History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 55,000 | +0 | 0.00% | 1,120,900 |
| 2025-10-13 | 2025-10-09 | 20.100 | 55,000 | +0 | 0.00% | 1,105,500 |
| 2025-10-10 | 2025-10-08 | 19.300 | 55,000 | +0 | 0.00% | 1,061,500 |
| 2025-10-09 | 2025-10-06 | 19.530 | 55,000 | +0 | 0.00% | 1,074,150 |
| 2025-10-08 | 2025-10-03 | 19.690 | 55,000 | +0 | 0.00% | 1,082,950 |
| 2025-10-06 | 2025-10-02 | 19.720 | 55,000 | +0 | 0.00% | 1,084,600 |
| 2025-10-03 | 2025-09-30 | 19.840 | 55,000 | +0 | 0.00% | 1,091,200 |
| 2025-10-02 | 2025-09-29 | 19.500 | 55,000 | +0 | 0.00% | 1,072,500 |
| 2025-09-30 | 2025-09-26 | 19.370 | 55,000 | +0 | 0.00% | 1,065,350 |
| 2025-09-29 | 2025-09-25 | 19.600 | 55,000 | +0 | 0.00% | 1,078,000 |
| 2025-09-26 | 2025-09-24 | 19.730 | 55,000 | +0 | 0.00% | 1,085,150 |
| 2025-09-25 | 2025-09-23 | 20.020 | 55,000 | +0 | 0.00% | 1,101,100 |
| 2025-09-24 | 2025-09-22 | 20.200 | 55,000 | +0 | 0.00% | 1,111,000 |
| 2025-09-23 | 2025-09-19 | 20.100 | 55,000 | +0 | 0.00% | 1,105,500 |
| 2025-09-22 | 2025-09-18 | 20.000 | 55,000 | +0 | 0.00% | 1,100,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 55,000 | +0 | 0.00% | 1,119,800 |
| 2025-09-18 | 2025-09-16 | 20.400 | 55,000 | +0 | 0.00% | 1,122,000 |
| 2025-09-17 | 2025-09-15 | 20.440 | 55,000 | +0 | 0.00% | 1,124,200 |
| 2025-09-16 | 2025-09-12 | 20.500 | 55,000 | +0 | 0.00% | 1,127,500 |
| 2025-09-15 | 2025-09-11 | 20.400 | 55,000 | +0 | 0.00% | 1,122,000 |
| 2025-09-12 | 2025-09-10 | 19.950 | 55,000 | +0 | 0.00% | 1,097,250 |
| 2025-09-11 | 2025-09-09 | 20.604 | 55,000 | +0 | 0.00% | 1,133,247 |
| 2025-09-10 | 2025-09-08 | 20.787 | 55,000 | +813 | 0.00% | 1,143,296 |
| 2025-09-09 | 2025-09-05 | 20.828 | 54,187 | +49,261 | 0.00% | 1,128,596 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,926 | +156 | 0.00% | 113,587 |
| 2024-09-12 | 2024-09-10 | 30.034 | 4,770 | +42 | 0.00% | 143,264 |
| 2024-07-11 | 2024-07-09 | 30.405 | 4,728 | -945 | 0.00% | 143,753 |
| 2024-07-04 | 2024-07-02 | 29.083 | 5,673 | +945 | 0.00% | 164,986 |
| 2024-05-28 | 2024-05-24 | 30.430 | 4,728 | +168 | 0.00% | 143,871 |
| 2024-03-18 | 2024-03-14 | 27.743 | 4,560 | -547 | 0.00% | 126,508 |
| 2024-03-15 | 2024-03-13 | 28.017 | 5,107 | +547 | 0.00% | 143,084 |
| 2023-09-07 | 2023-09-05 | 24.404 | 4,560 | +32 | 0.00% | 111,280 |
| 2023-05-30 | 2023-05-25 | 30.920 | 4,528 | +154 | 0.00% | 140,004 |
| 2023-05-16 | 2023-05-12 | 32.234 | 4,374 | -1,400 | 0.00% | 140,992 |
| 2023-05-11 | 2023-05-09 | 32.806 | 5,774 | -4,374 | 0.00% | 189,420 |
| 2023-05-10 | 2023-05-08 | 32.063 | 10,148 | +1,400 | 0.00% | 325,372 |
| 2023-04-18 | 2023-04-14 | 30.405 | 8,748 | +4,374 | 0.00% | 265,985 |
| 2023-01-12 | 2023-01-10 | 39.092 | 4,374 | -875 | 0.00% | 170,990 |
| 2023-01-11 | 2023-01-09 | 39.264 | 5,249 | +875 | 0.00% | 206,096 |
| 2023-01-09 | 2023-01-05 | 36.406 | 4,374 | -1,750 | 0.00% | 159,241 |
| 2022-12-20 | 2022-12-16 | 34.692 | 6,124 | +1,750 | 0.00% | 212,452 |
| 2022-12-15 | 2022-12-13 | 34.977 | 4,374 | -875 | 0.00% | 152,991 |
| 2022-12-13 | 2022-12-09 | 36.006 | 5,249 | +875 | 0.00% | 188,996 |
| 2022-09-08 | 2022-09-06 | 33.892 | 4,374 | +22 | 0.00% | 148,245 |
| 2022-08-19 | 2022-08-17 | 37.684 | 4,352 | -1,741 | 0.00% | 164,000 |
| 2022-06-14 | 2022-06-10 | 40.499 | 6,093 | -1,741 | 0.00% | 246,758 |
| 2022-05-31 | 2022-05-27 | 37.454 | 7,834 | +1,741 | 0.00% | 293,414 |
| 2022-05-27 | 2022-05-25 | 36.937 | 6,093 | -1,741 | 0.00% | 225,057 |
| 2022-05-24 | 2022-05-20 | 38.639 | 7,834 | +3,628 | 0.00% | 302,695 |
| 2021-12-08 | 2021-12-06 | 45.891 | 4,206 | -1,682 | 0.00% | 193,017 |
| 2021-11-29 | 2021-11-25 | 50.052 | 5,888 | +1,682 | 0.00% | 294,706 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,206 | +14 | 0.00% | 234,521 |
| 2021-07-22 | 2021-07-20 | 57.965 | 4,192 | -1,677 | 0.00% | 242,990 |
| 2021-07-14 | 2021-07-12 | 54.268 | 5,869 | +1,677 | 0.00% | 318,498 |
| 2021-05-25 | 2021-05-21 | 56.581 | 4,192 | +70 | 0.00% | 237,190 |
| 2021-03-10 | 2021-03-08 | 48.091 | 4,122 | -1,649 | 0.00% | 198,232 |
| 2020-09-21 | 2020-09-17 | 44.270 | 5,771 | +23 | 0.00% | 255,484 |
| 2020-05-26 | 2020-05-22 | 49.786 | 5,748 | +103 | 0.00% | 286,168 |
| 2019-10-21 | 2019-10-17 | 53.320 | 5,645 | -1,613 | 0.00% | 300,989 |
| 2019-09-19 | 2019-09-17 | 48.360 | 7,258 | +28 | 0.00% | 350,999 |
| 2019-08-06 | 2019-08-02 | 49.543 | 7,230 | -1,607 | 0.00% | 358,195 |
| 2019-08-05 | 2019-08-01 | 50.165 | 8,837 | +1,607 | 0.00% | 443,311 |
| 2019-08-01 | 2019-07-30 | 49.045 | 7,230 | -1,607 | 0.00% | 354,595 |
| 2019-07-30 | 2019-07-26 | 47.925 | 8,837 | +1,607 | 0.00% | 423,510 |
| 2019-07-22 | 2019-07-18 | 47.925 | 7,230 | -1,607 | 0.00% | 346,495 |
| 2019-07-19 | 2019-07-17 | 47.116 | 8,837 | +1,607 | 0.00% | 416,360 |
| 2019-05-29 | 2019-05-27 | 46.161 | 7,230 | +123 | 0.00% | 333,746 |
| 2019-03-28 | 2019-03-26 | 43.882 | 7,107 | -4,737 | 0.00% | 311,867 |
| 2019-03-26 | 2019-03-22 | 40.272 | 11,844 | +1,579 | 0.00% | 476,986 |
| 2019-03-21 | 2019-03-19 | 41.665 | 10,265 | +1,579 | 0.00% | 427,696 |
| 2019-03-19 | 2019-03-15 | 42.362 | 8,686 | -1,579 | 0.00% | 367,956 |
| 2019-03-08 | 2019-03-06 | 41.665 | 10,265 | +3,158 | 0.00% | 427,696 |
| 2018-12-05 | 2018-12-03 | 39.259 | 7,107 | -1,579 | 0.00% | 279,015 |
| 2018-11-26 | 2018-11-22 | 38.689 | 8,686 | +1,579 | 0.00% | 336,056 |
| 2018-09-10 | 2018-09-06 | 48.129 | 7,107 | +29 | 0.00% | 342,052 |
| 2018-05-30 | 2018-05-28 | 37.524 | 7,078 | +98 | 0.00% | 265,593 |
| 2018-05-18 | 2018-05-16 | 37.717 | 6,980 | -1,551 | 0.00% | 263,266 |
| 2018-05-17 | 2018-05-15 | 36.170 | 8,531 | +1,551 | 0.00% | 308,565 |
| 2018-05-15 | 2018-05-11 | 36.621 | 6,980 | -1,551 | 0.00% | 255,616 |
| 2018-05-08 | 2018-05-04 | 35.976 | 8,531 | +1,551 | 0.00% | 306,915 |
| 2018-04-10 | 2018-04-06 | 36.686 | 6,980 | -4,653 | 0.00% | 256,066 |
| 2018-03-12 | 2018-03-08 | 33.333 | 11,633 | -11,632 | 0.00% | 387,763 |
| 2018-02-23 | 2018-02-21 | 35.138 | 23,265 | -1,551 | 0.00% | 817,492 |
| 2018-02-21 | 2018-02-15 | 34.171 | 24,816 | -1,551 | 0.00% | 847,991 |
| 2018-02-12 | 2018-02-08 | 32.882 | 26,367 | -3,102 | 0.00% | 866,991 |
| 2018-02-09 | 2018-02-07 | 32.301 | 29,469 | -7,755 | 0.00% | 951,890 |
| 2018-02-02 | 2018-01-31 | 33.204 | 37,224 | +3,102 | 0.00% | 1,235,988 |
| 2018-01-31 | 2018-01-29 | 33.849 | 34,122 | +1,551 | 0.00% | 1,154,988 |
| 2018-01-30 | 2018-01-26 | 35.267 | 32,571 | -4,653 | 0.00% | 1,148,688 |
| 2018-01-25 | 2018-01-23 | 31.915 | 37,224 | +3,102 | 0.00% | 1,187,988 |
| 2018-01-24 | 2018-01-22 | 31.657 | 34,122 | +3,102 | 0.00% | 1,080,189 |
| 2018-01-23 | 2018-01-19 | 31.076 | 31,020 | -1,551 | 0.00% | 963,990 |
| 2018-01-22 | 2018-01-18 | 31.528 | 32,571 | +1,551 | 0.00% | 1,026,890 |
| 2018-01-15 | 2018-01-11 | 31.399 | 31,020 | +1,551 | 0.00% | 973,990 |
| 2018-01-12 | 2018-01-10 | 31.850 | 29,469 | +7,755 | 0.00% | 938,591 |
| 2018-01-11 | 2018-01-09 | 31.979 | 21,714 | +1,551 | 0.00% | 694,393 |
| 2018-01-09 | 2018-01-05 | 34.880 | 20,163 | +1,551 | 0.00% | 703,293 |
| 2017-12-01 | 2017-11-29 | 38.233 | 18,612 | -1,551 | 0.00% | 711,593 |
| 2017-09-13 | 2017-09-11 | 34.880 | 20,163 | -1,551 | 0.00% | 703,293 |
| 2017-09-12 | 2017-09-08 | 35.591 | 21,714 | +1,551 | 0.00% | 772,815 |
| 2017-09-11 | 2017-09-07 | 35.137 | 20,163 | +110 | 0.00% | 708,464 |
| 2017-08-30 | 2017-08-28 | 35.137 | 20,053 | -4,628 | 0.00% | 704,599 |
| 2017-08-25 | 2017-08-22 | 35.331 | 24,681 | +4,628 | 0.00% | 872,013 |
| 2017-08-14 | 2017-08-10 | 37.017 | 20,053 | +1,543 | 0.00% | 742,299 |
| 2017-07-13 | 2017-07-11 | 37.471 | 18,510 | -1,543 | 0.00% | 693,582 |
| 2017-05-31 | 2017-05-26 | 32.421 | 20,053 | +245 | 0.00% | 650,144 |
| 2017-05-19 | 2017-05-17 | 31.043 | 19,808 | -1,524 | 0.00% | 614,901 |
| 2017-05-18 | 2017-05-16 | 30.387 | 21,332 | +1,524 | 0.00% | 648,210 |
| 2017-04-05 | 2017-03-31 | 36.097 | 19,808 | +1,524 | 0.00% | 715,001 |
| 2016-09-08 | 2016-09-06 | 34.458 | 18,284 | +105 | 0.00% | 630,025 |
| 2016-08-22 | 2016-08-18 | 35.448 | 18,179 | -1,515 | 0.00% | 644,407 |
| 2016-08-19 | 2016-08-17 | 34.590 | 19,694 | +1,515 | 0.00% | 681,210 |
| 2016-06-06 | 2016-06-02 | 29.281 | 18,179 | -7,308 | 0.00% | 532,308 |
| 2016-05-25 | 2016-05-23 | 28.348 | 25,487 | +7,496 | 0.00% | 722,498 |
| 2016-05-13 | 2016-05-11 | 29.615 | 17,991 | -7,496 | 0.00% | 532,803 |
| 2016-05-06 | 2016-05-04 | 28.815 | 25,487 | +7,496 | 0.00% | 734,398 |
| 2015-09-17 | 2015-09-15 | 27.614 | 17,991 | +87 | 0.00% | 496,797 |
| 2015-06-02 | 2015-05-29 | 32.305 | 17,904 | +148 | 0.00% | 578,384 |
| 2015-05-20 | 2015-05-18 | 34.332 | 17,756 | +11,098 | 0.00% | 609,603 |
| 2015-05-19 | 2015-05-15 | 34.603 | 6,658 | -2,960 | 0.00% | 230,384 |
| 2015-05-08 | 2015-05-06 | 34.467 | 9,618 | +1,480 | 0.00% | 331,508 |
| 2015-05-07 | 2015-05-05 | 34.873 | 8,138 | +1,480 | 0.00% | 283,796 |
| 2015-03-10 | 2015-03-06 | 28.723 | 6,658 | -1,480 | 0.00% | 191,237 |
| 2015-03-05 | 2015-03-03 | 28.115 | 8,138 | -13,317 | 0.00% | 228,797 |
| 2015-03-03 | 2015-02-27 | 25.925 | 21,455 | +14,797 | 0.00% | 556,219 |
| 2015-02-06 | 2015-02-04 | 25.817 | 6,658 | -7,399 | 0.00% | 171,888 |
| 2015-02-03 | 2015-01-30 | 25.600 | 14,057 | +7,399 | 0.00% | 359,866 |
| 2014-09-22 | 2014-09-18 | 29.804 | 6,658 | -1,480 | 0.00% | 198,436 |
| 2014-09-18 | 2014-09-16 | 30.007 | 8,138 | +18 | 0.00% | 244,196 |
| 2014-09-05 | 2014-09-03 | 31.158 | 8,120 | +1,477 | 0.00% | 253,006 |
| 2014-06-04 | 2014-05-30 | 32.440 | 6,643 | +54 | 0.00% | 215,501 |
| 2014-01-23 | 2014-01-21 | 34.626 | 6,589 | -1,464 | 0.00% | 228,150 |
| 2014-01-03 | 2013-12-31 | 36.880 | 8,053 | +1,464 | 0.00% | 296,991 |
| 2013-12-09 | 2013-12-05 | 32.918 | 6,589 | -2,928 | 0.00% | 216,900 |
| 2013-12-05 | 2013-12-03 | 32.372 | 9,517 | -4,393 | 0.00% | 308,085 |
| 2013-12-03 | 2013-11-29 | 32.509 | 13,910 | -16,107 | 0.00% | 452,196 |
| 2013-12-02 | 2013-11-28 | 31.416 | 30,017 | +20,500 | 0.00% | 943,012 |
| 2013-11-20 | 2013-11-18 | 28.889 | 9,517 | -2,929 | 0.00% | 274,937 |
| 2013-10-22 | 2013-10-18 | 28.343 | 12,446 | -7,321 | 0.00% | 352,752 |
| 2013-10-07 | 2013-10-03 | 27.660 | 19,767 | -5,857 | 0.00% | 546,749 |
| 2013-09-18 | 2013-09-16 | 25.296 | 25,624 | +27 | 0.00% | 648,175 |
| 2013-09-12 | 2013-09-10 | 24.858 | 25,597 | +5,850 | 0.00% | 636,292 |
| 2013-08-28 | 2013-08-26 | 25.897 | 19,747 | -4,388 | 0.00% | 511,393 |
| 2013-08-20 | 2013-08-16 | 24.612 | 24,135 | +11,702 | 0.00% | 594,009 |
| 2013-06-04 | 2013-05-31 | 27.947 | 12,433 | +85 | 0.00% | 347,462 |
| 2013-05-21 | 2013-05-16 | 28.910 | 12,348 | +5,811 | 0.00% | 356,986 |
| 2013-05-14 | 2013-05-10 | 28.910 | 6,537 | -5,811 | 0.00% | 188,987 |
| 2013-04-02 | 2013-03-27 | 29.874 | 12,348 | -2,906 | 0.00% | 368,885 |
| 2013-03-26 | 2013-03-22 | 29.255 | 15,254 | -2,906 | 0.00% | 446,249 |
| 2013-03-25 | 2013-03-21 | 28.291 | 18,160 | +2,906 | 0.00% | 513,763 |
| 2013-03-22 | 2013-03-20 | 28.979 | 15,254 | +2,906 | 0.00% | 442,049 |
| 2013-03-20 | 2013-03-18 | 27.369 | 12,348 | -10,170 | 0.00% | 337,947 |
| 2013-03-19 | 2013-03-15 | 27.313 | 22,518 | +10,170 | 0.00% | 615,044 |
| 2013-02-07 | 2013-02-05 | 23.238 | 12,348 | -4,359 | 0.00% | 286,949 |
| 2013-01-31 | 2013-01-29 | 23.679 | 16,707 | -1,453 | 0.00% | 395,605 |
| 2013-01-30 | 2013-01-28 | 23.789 | 18,160 | -1,452 | 0.00% | 432,011 |
| 2013-01-29 | 2013-01-25 | 23.073 | 19,612 | -10,170 | 0.00% | 452,513 |
| 2013-01-24 | 2013-01-22 | 23.101 | 29,782 | +7,264 | 0.00% | 687,988 |
| 2013-01-18 | 2013-01-16 | 23.073 | 22,518 | -8,716 | 0.00% | 519,564 |
| 2013-01-16 | 2013-01-14 | 22.523 | 31,234 | +7,263 | 0.00% | 703,470 |
| 2013-01-15 | 2013-01-11 | 22.523 | 23,971 | -1,452 | 0.00% | 539,889 |
| 2013-01-11 | 2013-01-09 | 22.578 | 25,423 | -1,453 | 0.00% | 573,992 |
| 2013-01-10 | 2013-01-08 | 22.275 | 26,876 | -1,453 | 0.00% | 598,657 |
| 2013-01-09 | 2013-01-07 | 22.137 | 28,329 | -2,905 | 0.00% | 627,122 |
| 2013-01-08 | 2013-01-04 | 21.917 | 31,234 | -1,453 | 0.00% | 684,551 |
| 2013-01-07 | 2013-01-03 | 22.055 | 32,687 | +5,811 | 0.00% | 720,896 |
| 2013-01-04 | 2013-01-02 | 22.165 | 26,876 | +1,453 | 0.00% | 595,697 |
| 2012-12-27 | 2012-12-20 | 22.027 | 25,423 | -11,622 | 0.00% | 559,992 |
| 2012-12-21 | 2012-12-19 | 22.385 | 37,045 | +7,263 | 0.00% | 829,249 |
| 2012-12-19 | 2012-12-17 | 22.330 | 29,782 | +11,622 | 0.00% | 665,028 |
| 2012-12-14 | 2012-12-12 | 23.073 | 18,160 | -4,358 | 0.00% | 419,010 |
| 2012-12-13 | 2012-12-11 | 22.936 | 22,518 | +7,264 | 0.00% | 516,464 |
| 2012-12-12 | 2012-12-10 | 23.101 | 15,254 | +1,453 | 0.00% | 352,380 |
| 2012-12-07 | 2012-12-05 | 23.349 | 13,801 | +5,811 | 0.00% | 322,234 |
| 2012-11-30 | 2012-11-28 | 22.578 | 7,990 | -2,906 | 0.00% | 180,395 |
| 2012-11-26 | 2012-11-22 | 23.404 | 10,896 | -1,452 | 0.00% | 255,006 |
| 2012-11-23 | 2012-11-21 | 23.349 | 12,348 | +4,358 | 0.00% | 288,308 |
| 2012-11-08 | 2012-11-06 | 23.817 | 7,990 | +1,453 | 0.00% | 190,295 |
| 2012-11-05 | 2012-11-01 | 24.257 | 6,537 | -1,453 | 0.00% | 158,569 |
| 2012-10-31 | 2012-10-29 | 23.101 | 7,990 | -2,179 | 0.00% | 184,575 |
| 2012-10-29 | 2012-10-25 | 22.357 | 10,169 | -7,264 | 0.00% | 227,352 |
| 2012-10-26 | 2012-10-24 | 21.944 | 17,433 | +1,453 | 0.00% | 382,556 |
| 2012-10-18 | 2012-10-16 | 21.669 | 15,980 | +7,263 | 0.00% | 346,271 |
| 2012-10-04 | 2012-09-28 | 21.807 | 8,717 | -5,811 | 0.00% | 190,089 |
| 2012-09-27 | 2012-09-25 | 21.284 | 14,528 | +5,811 | 0.00% | 309,208 |
| 2012-09-18 | 2012-09-14 | 21.918 | 8,717 | +12 | 0.00% | 191,057 |
| 2012-08-08 | 2012-08-06 | 20.705 | 8,705 | -14,509 | 0.00% | 180,234 |
| 2012-08-06 | 2012-08-02 | 20.374 | 23,214 | +14,509 | 0.00% | 472,958 |
| 2012-06-14 | 2012-06-12 | 19.712 | 8,705 | -1,451 | 0.00% | 171,595 |
| 2012-06-11 | 2012-06-07 | 19.657 | 10,156 | +1,451 | 0.00% | 199,637 |
| 2012-06-04 | 2012-05-31 | 20.515 | 8,705 | +60 | 0.00% | 178,583 |
| 2012-05-16 | 2012-05-14 | 20.237 | 8,645 | -7,205 | 0.00% | 174,952 |
| 2012-05-15 | 2012-05-11 | 20.765 | 15,850 | +7,205 | 0.00% | 329,122 |
| 2012-05-03 | 2012-04-30 | 20.931 | 8,645 | -14,409 | 0.00% | 180,951 |
| 2012-05-02 | 2012-04-27 | 19.987 | 23,054 | -2,882 | 0.00% | 460,792 |
| 2012-04-30 | 2012-04-26 | 19.904 | 25,936 | +2,882 | 0.00% | 516,236 |
| 2012-04-26 | 2012-04-24 | 19.932 | 23,054 | +14,409 | 0.00% | 459,512 |
| 2012-04-10 | 2012-04-03 | 20.793 | 8,645 | -5,764 | 0.00% | 179,752 |
| 2012-04-05 | 2012-04-02 | 20.570 | 14,409 | +5,764 | 0.00% | 296,400 |
| 2012-03-16 | 2012-03-14 | 19.210 | 8,645 | -7,205 | 0.00% | 166,072 |
| 2012-03-15 | 2012-03-13 | 18.711 | 15,850 | -7,204 | 0.00% | 296,562 |
| 2011-12-07 | 2011-12-05 | 15.435 | 23,054 | +7,204 | 0.00% | 355,834 |
| 2011-09-15 | 2011-09-12 | 16.546 | 15,850 | +28 | 0.00% | 262,255 |
| 2011-09-12 | 2011-09-08 | 16.490 | 15,822 | +7,192 | 0.00% | 260,912 |
| 2011-05-20 | 2011-05-18 | 15.714 | 8,630 | +62 | 0.00% | 135,610 |
| 2011-04-12 | 2011-04-08 | 15.602 | 8,568 | -2,856 | 0.00% | 133,676 |
| 2011-04-08 | 2011-04-06 | 15.434 | 11,424 | -4,284 | 0.00% | 176,315 |
| 2011-04-07 | 2011-04-04 | 14.902 | 15,708 | +1,428 | 0.00% | 234,073 |
| 2011-03-31 | 2011-03-29 | 14.846 | 14,280 | +2,856 | 0.00% | 211,994 |
| 2011-03-25 | 2011-03-23 | 15.266 | 11,424 | -5,712 | 0.00% | 174,395 |
| 2011-03-21 | 2011-03-17 | 14.649 | 17,136 | -2,857 | 0.00% | 251,033 |
| 2011-02-14 | 2011-02-10 | 14.145 | 19,993 | +2,857 | 0.00% | 282,806 |
| 2011-01-19 | 2011-01-17 | 14.958 | 17,136 | -2,857 | 0.00% | 256,313 |
| 2011-01-18 | 2011-01-14 | 15.014 | 19,993 | +2,857 | 0.00% | 300,166 |
| 2011-01-11 | 2011-01-07 | 15.406 | 17,136 | +2,856 | 0.00% | 263,992 |
| 2011-01-07 | 2011-01-05 | 15.462 | 14,280 | -2,856 | 0.00% | 220,794 |
| 2011-01-06 | 2011-01-04 | 15.294 | 17,136 | -4,285 | 0.00% | 262,072 |
| 2011-01-05 | 2011-01-03 | 14.986 | 21,421 | +12,853 | 0.00% | 321,006 |
| 2011-01-04 | 2010-12-31 | 15.490 | 8,568 | -14,281 | 0.00% | 132,716 |
| 2010-12-30 | 2010-12-28 | 13.977 | 22,849 | +4,284 | 0.00% | 319,365 |
| 2010-12-29 | 2010-12-24 | 14.145 | 18,565 | +9,997 | 0.00% | 262,607 |
| 2010-12-22 | 2010-12-20 | 15.014 | 8,568 | -2,856 | 0.00% | 128,636 |
| 2010-12-20 | 2010-12-16 | 14.874 | 11,424 | +2,856 | 0.00% | 169,915 |
| 2010-12-16 | 2010-12-14 | 15.350 | 8,568 | -5,712 | 0.00% | 131,516 |
| 2010-12-15 | 2010-12-13 | 15.182 | 14,280 | -2,856 | 0.00% | 216,794 |
| 2010-12-14 | 2010-12-10 | 15.042 | 17,136 | +2,856 | 0.00% | 257,753 |
| 2010-12-08 | 2010-12-06 | 15.070 | 14,280 | +2,856 | 0.00% | 215,194 |
| 2010-12-02 | 2010-11-30 | 15.490 | 11,424 | -7,141 | 0.00% | 176,955 |
| 2010-11-22 | 2010-11-18 | 14.930 | 18,565 | -4,284 | 0.00% | 277,167 |
| 2010-11-19 | 2010-11-17 | 14.761 | 22,849 | +11,425 | 0.00% | 337,285 |
| 2010-11-17 | 2010-11-15 | 15.350 | 11,424 | +2,856 | 0.00% | 175,355 |
| 2010-10-12 | 2010-10-08 | 16.106 | 8,568 | -14,281 | 0.00% | 137,996 |
| 2010-10-05 | 2010-09-30 | 15.994 | 22,849 | -4,284 | 0.00% | 365,445 |
| 2010-09-29 | 2010-09-27 | 16.386 | 27,133 | -2,856 | 0.00% | 444,604 |
| 2010-09-24 | 2010-09-21 | 15.210 | 29,989 | +2,856 | 0.00% | 456,122 |
| 2010-09-17 | 2010-09-15 | 15.126 | 27,133 | +18,565 | 0.00% | 410,405 |
| 2010-09-16 | 2010-09-14 | 15.911 | 8,568 | +16 | 0.00% | 136,329 |
| 2010-07-28 | 2010-07-26 | 15.743 | 8,552 | -7,127 | 0.00% | 134,634 |
| 2010-06-17 | 2010-06-14 | 14.536 | 15,679 | -4,276 | 0.00% | 227,915 |
| 2010-06-11 | 2010-06-09 | 13.540 | 19,955 | +4,276 | 0.00% | 270,193 |
| 2010-05-20 | 2010-05-18 | 15.050 | 15,679 | +68 | 0.00% | 235,976 |
| 2010-05-10 | 2010-05-06 | 14.797 | 15,611 | +7,096 | 0.00% | 230,993 |
| 2010-04-27 | 2010-04-23 | 16.544 | 8,515 | -7,096 | 0.00% | 140,874 |
| 2010-04-26 | 2010-04-22 | 16.742 | 15,611 | -7,097 | 0.00% | 261,352 |
| 2010-04-23 | 2010-04-21 | 16.657 | 22,708 | +14,193 | 0.00% | 378,247 |
| 2010-04-21 | 2010-04-19 | 16.009 | 8,515 | -1,420 | 0.00% | 136,314 |
| 2010-04-15 | 2010-04-13 | 16.347 | 9,935 | -14,192 | 0.00% | 162,407 |
| 2010-04-12 | 2010-04-08 | 16.572 | 24,127 | -1,419 | 0.00% | 399,843 |
| 2010-04-07 | 2010-03-31 | 15.304 | 25,546 | -7,096 | 0.00% | 390,959 |
| 2010-04-01 | 2010-03-30 | 15.642 | 32,642 | -8,516 | 0.00% | 510,598 |
| 2010-03-30 | 2010-03-26 | 15.473 | 41,158 | -1,419 | 0.00% | 636,848 |
| 2010-03-24 | 2010-03-22 | 15.840 | 42,577 | -17,030 | 0.00% | 674,404 |
| 2010-03-22 | 2010-03-18 | 16.206 | 59,607 | -14,193 | 0.01% | 965,993 |
| 2010-03-15 | 2010-03-11 | 15.924 | 73,800 | -2,838 | 0.01% | 1,175,205 |
| 2010-03-12 | 2010-03-10 | 15.783 | 76,638 | +1,419 | 0.01% | 1,209,598 |
| 2010-03-10 | 2010-03-08 | 15.896 | 75,219 | +2,839 | 0.01% | 1,195,682 |
| 2010-02-10 | 2010-02-08 | 14.346 | 72,380 | -4,258 | 0.01% | 1,038,354 |
| 2010-02-08 | 2010-02-04 | 15.642 | 76,638 | +4,258 | 0.01% | 1,198,798 |
| 2010-02-04 | 2010-02-02 | 15.896 | 72,380 | -7,097 | 0.01% | 1,150,553 |
| 2010-02-01 | 2010-01-28 | 15.248 | 79,477 | -5,676 | 0.01% | 1,211,847 |
| 2010-01-29 | 2010-01-27 | 15.135 | 85,153 | -7,097 | 0.01% | 1,288,793 |
| 2010-01-28 | 2010-01-26 | 16.234 | 92,250 | -7,096 | 0.01% | 1,497,607 |
| 2010-01-27 | 2010-01-25 | 16.629 | 99,346 | -18,450 | 0.01% | 1,652,005 |
| 2010-01-26 | 2010-01-22 | 16.178 | 117,796 | -7,096 | 0.01% | 1,905,686 |
| 2010-01-25 | 2010-01-21 | 15.924 | 124,892 | +7,096 | 0.01% | 1,988,804 |
| 2010-01-21 | 2010-01-19 | 15.924 | 117,796 | +14,193 | 0.01% | 1,875,806 |
| 2010-01-20 | 2010-01-18 | 16.347 | 103,603 | +35,480 | 0.01% | 1,693,594 |
| 2010-01-18 | 2010-01-14 | 15.981 | 68,123 | -52,511 | 0.01% | 1,088,644 |
| 2010-01-15 | 2010-01-13 | 16.234 | 120,634 | -15,612 | 0.01% | 1,958,399 |
| 2010-01-13 | 2010-01-11 | 16.911 | 136,246 | +7,097 | 0.01% | 2,304,008 |
| 2010-01-12 | 2010-01-08 | 16.854 | 129,149 | +18,450 | 0.01% | 2,176,713 |
| 2010-01-11 | 2010-01-07 | 16.911 | 110,699 | -102,185 | 0.01% | 1,871,992 |
| 2010-01-08 | 2010-01-06 | 16.911 | 212,884 | +4,258 | 0.02% | 3,600,006 |
| 2010-01-07 | 2010-01-05 | 15.924 | 208,626 | -11,354 | 0.02% | 3,322,200 |
| 2010-01-06 | 2010-01-04 | 15.896 | 219,980 | -99,345 | 0.02% | 3,496,804 |
| 2010-01-05 | 2009-12-31 | 16.065 | 319,325 | +78,057 | 0.03% | 5,129,993 |
| 2010-01-04 | 2009-12-29 | 14.994 | 241,268 | +99,346 | 0.02% | 3,617,598 |
| 2009-12-30 | 2009-12-28 | 14.289 | 141,922 | -15,612 | 0.01% | 2,027,994 |
| 2009-12-09 | 2009-12-07 | 13.078 | 157,534 | +8,515 | 0.02% | 2,060,161 |
| 2009-12-08 | 2009-12-04 | 12.852 | 149,019 | +7,097 | 0.01% | 1,915,206 |
| 2009-12-02 | 2009-11-30 | 12.091 | 141,922 | +42,576 | 0.01% | 1,715,995 |
| 2009-11-30 | 2009-11-26 | 11.640 | 99,346 | -2,838 | 0.01% | 1,156,403 |
| 2009-10-23 | 2009-10-21 | 10.428 | 102,184 | -1,419 | 0.01% | 1,065,598 |
| 2009-10-21 | 2009-10-19 | 10.428 | 103,603 | +7,096 | 0.01% | 1,080,396 |
| 2009-10-16 | 2009-10-14 | 9.935 | 96,507 | +42,576 | 0.01% | 958,798 |
| 2009-10-14 | 2009-10-12 | 9.752 | 53,931 | -28,384 | 0.01% | 525,925 |
| 2009-10-12 | 2009-10-08 | 9.710 | 82,315 | +2,838 | 0.01% | 799,240 |
| 2009-10-09 | 2009-10-07 | 9.865 | 79,477 | -14,192 | 0.01% | 784,004 |
| 2009-10-08 | 2009-10-06 | 9.216 | 93,669 | +2,839 | 0.01% | 863,282 |
| 2009-10-07 | 2009-10-05 | 8.878 | 90,830 | +28,384 | 0.01% | 806,397 |
| 2009-10-05 | 2009-09-30 | 8.934 | 62,446 | +7,096 | 0.01% | 557,921 |
| 2009-09-30 | 2009-09-28 | 9.216 | 55,350 | +7,096 | 0.01% | 510,127 |
| 2009-09-29 | 2009-09-25 | 9.414 | 48,254 | +148 | 0.00% | 454,277 |
| 2009-09-14 | 2009-09-10 | 9.966 | 48,106 | +1,415 | 0.00% | 479,404 |
| 2009-09-11 | 2009-09-09 | 9.824 | 46,691 | +1,415 | 0.00% | 458,703 |
| 2009-09-10 | 2009-09-08 | 10.008 | 45,276 | +7,074 | 0.00% | 453,121 |
| 2009-09-09 | 2009-09-07 | 10.163 | 38,202 | -7,074 | 0.00% | 388,265 |
| 2009-09-02 | 2009-08-31 | 10.390 | 45,276 | -41,031 | 0.00% | 470,401 |
| 2009-09-01 | 2009-08-28 | 10.460 | 86,307 | -4,245 | 0.01% | 902,799 |
| 2009-08-31 | 2009-08-27 | 10.460 | 90,552 | -9,904 | 0.01% | 947,203 |
| 2009-08-27 | 2009-08-25 | 9.867 | 100,456 | -158,465 | 0.01% | 991,162 |
| 2009-08-26 | 2009-08-24 | 9.782 | 258,921 | +24,052 | 0.03% | 2,532,716 |
| 2009-08-25 | 2009-08-21 | 9.655 | 234,869 | +4,245 | 0.02% | 2,267,564 |
| 2009-08-24 | 2009-08-20 | 9.683 | 230,624 | +26,883 | 0.02% | 2,233,101 |
| 2009-08-21 | 2009-08-19 | 9.556 | 203,741 | -35,372 | 0.02% | 1,946,876 |
| 2009-08-17 | 2009-08-13 | 10.065 | 239,113 | +24,053 | 0.02% | 2,406,558 |
| 2009-08-14 | 2009-08-12 | 9.937 | 215,060 | +14,148 | 0.02% | 2,137,116 |
| 2009-08-13 | 2009-08-11 | 10.390 | 200,912 | -86,307 | 0.02% | 2,087,404 |
| 2009-07-27 | 2009-07-23 | 8.934 | 287,219 | -5,659 | 0.03% | 2,565,922 |
| 2009-07-23 | 2009-07-21 | 9.004 | 292,878 | +5,659 | 0.03% | 2,637,178 |
| 2009-07-13 | 2009-07-09 | 7.775 | 287,219 | -12,734 | 0.03% | 2,233,002 |
| 2009-06-29 | 2009-06-25 | 8.128 | 299,953 | -7,074 | 0.03% | 2,438,003 |
| 2009-06-24 | 2009-06-22 | 7.732 | 307,027 | -12,734 | 0.03% | 2,373,980 |
| 2009-06-19 | 2009-06-17 | 7.577 | 319,761 | +35,372 | 0.03% | 2,422,721 |
| 2009-06-10 | 2009-06-08 | 8.269 | 284,389 | +14,149 | 0.03% | 2,351,700 |
| 2009-06-08 | 2009-06-04 | 8.057 | 270,240 | -11,319 | 0.03% | 2,177,397 |
| 2009-06-05 | 2009-06-03 | 8.057 | 281,559 | -24,053 | 0.03% | 2,268,598 |
| 2009-06-04 | 2009-06-02 | 7.987 | 305,612 | -14,149 | 0.03% | 2,440,799 |
| 2009-06-03 | 2009-06-01 | 7.987 | 319,761 | -18,393 | 0.03% | 2,553,802 |
| 2009-06-02 | 2009-05-29 | 8.071 | 338,154 | +7,074 | 0.03% | 2,729,379 |
| 2009-05-22 | 2009-05-20 | 7.831 | 331,080 | +2,404 | 0.03% | 2,592,824 |
| 2009-05-21 | 2009-05-19 | 7.831 | 328,676 | +7,023 | 0.03% | 2,573,998 |
| 2009-05-20 | 2009-05-18 | 7.974 | 321,653 | +22,473 | 0.03% | 2,564,798 |
| 2009-05-19 | 2009-05-15 | 7.490 | 299,180 | +35,115 | 0.03% | 2,240,762 |
| 2009-03-25 | 2009-03-23 | 5.838 | 264,065 | +108,154 | 0.03% | 1,541,602 |
| 2009-03-24 | 2009-03-20 | 5.838 | 155,911 | +4,214 | 0.02% | 910,203 |
| 2009-03-23 | 2009-03-19 | 5.952 | 151,697 | -42,138 | 0.02% | 902,881 |
| 2009-03-19 | 2009-03-17 | 5.966 | 193,835 | -1,404 | 0.02% | 1,156,442 |
| 2009-03-06 | 2009-03-04 | 5.382 | 195,239 | +67,420 | 0.02% | 1,050,838 |
| 2009-03-04 | 2009-03-02 | 5.325 | 127,819 | -9,832 | 0.01% | 680,682 |
| 2009-03-03 | 2009-02-27 | 5.411 | 137,651 | -2,809 | 0.01% | 744,801 |
| 2009-03-02 | 2009-02-26 | 5.197 | 140,460 | -15,451 | 0.01% | 730,000 |
| 2009-02-27 | 2009-02-25 | 6.037 | 155,911 | -14,046 | 0.02% | 941,283 |
| 2009-02-26 | 2009-02-24 | 5.696 | 169,957 | +50,566 | 0.02% | 968,003 |
| 2009-02-24 | 2009-02-20 | 4.699 | 119,391 | +4,214 | 0.01% | 561,000 |
| 2009-02-18 | 2009-02-16 | 4.186 | 115,177 | +7,023 | 0.01% | 482,159 |
| 2009-02-05 | 2009-02-03 | 3.574 | 108,154 | +4,214 | 0.01% | 386,539 |
| 2009-01-13 | 2009-01-09 | 3.816 | 103,940 | +21,069 | 0.01% | 396,639 |
| 2009-01-09 | 2009-01-07 | 3.958 | 82,871 | +7,023 | 0.01% | 328,039 |
| 2009-01-08 | 2009-01-06 | 4.072 | 75,848 | +7,023 | 0.01% | 308,878 |
| 2009-01-07 | 2009-01-05 | 4.129 | 68,825 | +7,023 | 0.01% | 284,198 |
| 2009-01-05 | 2008-12-31 | 3.973 | 61,802 | +2,809 | 0.01% | 245,518 |
| 2008-12-22 | 2008-12-18 | 3.887 | 58,993 | +49,161 | 0.01% | 229,319 |
| 2008-11-11 | 2008-11-07 | 3.133 | 9,832 | +9,832 | 0.00% | 30,799 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -9,832 | ||
| 2008-10-03 | 2008-09-30 | 2.976 | 9,832 | -7,023 | 0.00% | 29,259 |
| 2008-09-24 | 2008-09-22 | 3.588 | 16,855 | +7,023 | 0.01% | 60,479 |
| 2008-09-17 | 2008-09-12 | 3.987 | 9,832 | -16,855 | 0.00% | 39,199 |
| 2008-09-11 | 2008-09-09 | 4.300 | 26,687 | -3,512 | 0.01% | 114,758 |
| 2008-09-04 | 2008-09-02 | 4.756 | 30,199 | +7,023 | 0.02% | 143,621 |
| 2008-09-02 | 2008-08-29 | 4.941 | 23,176 | -4,214 | 0.01% | 114,511 |
| 2008-09-01 | 2008-08-28 | 4.742 | 27,390 | +7,023 | 0.01% | 129,871 |
| 2008-04-07 | 2008-04-02 | 13.954 | 20,367 | -562 | 0.01% | 284,204 |
| 2008-03-26 | 2008-03-20 | 12.075 | 20,929 | -188,356 | 0.01% | 252,710 |
| 2008-03-10 | 2008-03-06 | 8.779 | 209,285 | +188,356 | 0.11% | 1,837,260 |
| 2008-03-07 | 2008-03-05 | 9.200 | 20,929 | -21,503 | 0.01% | 192,549 |
| 2008-03-06 | 2008-03-04 | 8.568 | 42,432 | -7,119 | 0.01% | 363,560 |
| 2008-03-05 | 2008-03-03 | 8.147 | 49,551 | +7,119 | 0.01% | 403,676 |
| 2008-03-04 | 2008-02-29 | 7.093 | 42,432 | -4,272 | 0.01% | 300,980 |
| 2008-02-26 | 2008-02-22 | 5.337 | 46,704 | -14,239 | 0.01% | 249,282 |
| 2008-02-19 | 2008-02-15 | 5.057 | 60,943 | -28,478 | 0.02% | 308,162 |
| 2008-02-18 | 2008-02-14 | 2.416 | 89,421 | -284 | 0.02% | 216,033 |
| 2008-02-15 | 2008-02-13 | 2.578 | 89,705 | -220,613 | 0.02% | 231,289 |
| 2008-02-11 | 2008-02-04 | 2.172 | 310,318 | +985 | 0.02% | 674,101 |
| 2008-01-29 | 2008-01-25 | 2.233 | 309,333 | -985 | 0.02% | 690,801 |
| 2008-01-24 | 2008-01-22 | 1.827 | 310,318 | +985 | 0.02% | 567,001 |
| 2007-12-18 | 2007-12-14 | 2.741 | 309,333 | -4,925 | 0.02% | 847,801 |
| 2007-12-14 | 2007-12-12 | 2.984 | 314,258 | +49,257 | 0.02% | 937,859 |
| 2007-12-12 | 2007-12-10 | 2.903 | 265,001 | -93,588 | 0.02% | 769,339 |
| 2007-12-11 | 2007-12-07 | 3.025 | 358,589 | +88,662 | 0.03% | 1,084,719 |
| 2007-12-10 | 2007-12-06 | 3.086 | 269,927 | +83,736 | 0.02% | 832,960 |
| 2007-12-03 | 2007-11-29 | 2.842 | 186,191 | -99,498 | 0.01% | 529,201 |
| 2007-11-20 | 2007-11-16 | 3.066 | 285,689 | -49,257 | 0.02% | 875,799 |
| 2007-11-16 | 2007-11-14 | 3.187 | 334,946 | -98,514 | 0.02% | 1,067,600 |
| 2007-11-07 | 2007-11-05 | 3.187 | 433,460 | -24,628 | 0.03% | 1,381,601 |
| 2007-11-06 | 2007-11-02 | 3.066 | 458,088 | -24,628 | 0.03% | 1,404,300 |
| 2007-11-05 | 2007-11-01 | 2.883 | 482,716 | +49,256 | 0.04% | 1,391,599 |
| 2007-11-02 | 2007-10-31 | 2.639 | 433,460 | -211,804 | 0.03% | 1,144,001 |
| 2007-11-01 | 2007-10-30 | 2.538 | 645,264 | -49,257 | 0.05% | 1,637,501 |
| 2007-10-31 | 2007-10-29 | 2.599 | 694,521 | -359,574 | 0.05% | 1,804,801 |
| 2007-10-30 | 2007-10-26 | 2.660 | 1,054,095 | +306,377 | 0.08% | 2,803,400 |
| 2007-10-29 | 2007-10-25 | 2.660 | 747,718 | +265,002 | 0.05% | 1,988,580 |
| 2007-10-26 | 2007-10-24 | 2.599 | 482,716 | -9,852 | 0.04% | 1,254,399 |
| 2007-10-23 | 2007-10-18 | 2.538 | 492,568 | -147,770 | 0.04% | 1,250,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 640,338 | -9,851 | 0.05% | 1,664,000 |
| 2007-10-17 | 2007-10-15 | 2.660 | 650,189 | -14,777 | 0.05% | 1,729,199 |
| 2007-10-12 | 2007-10-10 | 1.949 | 664,966 | -14,778 | 0.05% | 1,295,999 |
| 2007-10-08 | 2007-10-04 | 2.091 | 679,744 | -4,925 | 0.05% | 1,421,401 |
| 2007-10-05 | 2007-10-03 | 2.010 | 684,669 | +24,628 | 0.05% | 1,376,100 |
| 2007-10-04 | 2007-10-02 | 2.010 | 660,041 | +4,926 | 0.05% | 1,326,600 |
| 2007-09-28 | 2007-09-25 | 1.990 | 655,115 | +9,851 | 0.05% | 1,303,400 |
| 2007-09-25 | 2007-09-21 | 2.071 | 645,264 | -32,509 | 0.05% | 1,336,200 |
| 2007-09-24 | 2007-09-20 | 2.091 | 677,773 | -19,703 | 0.05% | 1,417,279 |
| 2007-09-21 | 2007-09-19 | 2.152 | 697,476 | +9,851 | 0.05% | 1,500,960 |
| 2007-09-20 | 2007-09-18 | 2.172 | 687,625 | +12,807 | 0.05% | 1,493,721 |
| 2007-09-19 | 2007-09-17 | 2.132 | 674,818 | +23,524 | 0.05% | 1,438,754 |
| 2007-09-17 | 2007-09-13 | 2.213 | 651,294 | +4,971 | 0.05% | 1,440,999 |
| 2007-09-13 | 2007-09-11 | 2.011 | 646,323 | +39,774 | 0.05% | 1,300,001 |
| 2007-09-11 | 2007-09-07 | 2.072 | 606,549 | +4,972 | 0.04% | 1,256,600 |
| 2007-09-07 | 2007-09-05 | 2.112 | 601,577 | -9,944 | 0.04% | 1,270,500 |
| 2007-09-06 | 2007-09-04 | 2.112 | 611,521 | -99,434 | 0.04% | 1,291,501 |
| 2007-08-27 | 2007-08-23 | 2.112 | 710,955 | -24,858 | 0.05% | 1,501,500 |
| 2007-07-30 | 2007-07-26 | 2.394 | 735,813 | +124,292 | 0.05% | 1,761,199 |
| 2007-07-26 | 2007-07-24 | 2.454 | 611,521 | -19,886 | 0.04% | 1,500,601 |
| 2007-07-19 | 2007-07-17 | 2.695 | 631,407 | +19,886 | 0.05% | 1,701,799 |
| 2007-07-16 | 2007-07-12 | 2.776 | 611,521 | -9,943 | 0.04% | 1,697,401 |
| 2007-07-13 | 2007-07-11 | 2.796 | 621,464 | +84,519 | 0.04% | 1,737,500 |
| 2007-07-12 | 2007-07-10 | 2.836 | 536,945 | -14,915 | 0.04% | 1,522,800 |
| 2007-07-11 | 2007-07-09 | 2.856 | 551,860 | -19,887 | 0.04% | 1,576,200 |
| 2007-07-10 | 2007-07-06 | 2.836 | 571,747 | +64,632 | 0.04% | 1,621,500 |
| 2007-07-09 | 2007-07-05 | 2.876 | 507,115 | +24,859 | 0.04% | 1,458,601 |
| 2007-07-05 | 2007-07-03 | 2.937 | 482,256 | +49,717 | 0.03% | 1,416,200 |
| 2007-07-03 | 2007-06-28 | 2.896 | 432,539 | +40,768 | 0.03% | 1,252,800 |
| 2007-06-29 | 2007-06-27 | 2.836 | 391,771 | +19,887 | 0.03% | 1,111,080 |
| 2007-06-26 | 2007-06-22 | 3.198 | 371,884 | 0.03% | 1,189,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy