History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 20.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.690 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 19.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.600 | 0 | -22,455 | ||
| 2025-09-26 | 2025-09-24 | 19.730 | 22,455 | +22,455 | 0.00% | 443,037 |
| 2025-09-22 | 2025-09-18 | 20.000 | 0 | -21,300 | ||
| 2025-09-19 | 2025-09-17 | 20.360 | 21,300 | +21,300 | 0.00% | 433,668 |
| 2025-09-12 | 2025-09-10 | 19.950 | 0 | -1,377,900 | ||
| 2025-09-11 | 2025-09-09 | 20.604 | 1,377,900 | +1,377,900 | 0.06% | 28,390,941 |
| 2025-07-23 | 2025-07-21 | 20.554 | 0 | -7,389 | ||
| 2025-07-22 | 2025-07-18 | 20.300 | 7,389 | +7,389 | 0.00% | 149,997 |
| 2025-05-20 | 2025-05-16 | 23.373 | 0 | -8,110 | ||
| 2025-05-19 | 2025-05-15 | 23.583 | 8,110 | +8,110 | 0.00% | 191,256 |
| 2025-05-08 | 2025-05-06 | 23.059 | 0 | -80,143 | ||
| 2025-05-07 | 2025-05-02 | 22.849 | 80,143 | +80,143 | 0.00% | 1,831,195 |
| 2025-05-02 | 2025-04-29 | 22.692 | 0 | -6,965 | ||
| 2025-04-30 | 2025-04-28 | 23.006 | 6,965 | +6,965 | 0.00% | 160,239 |
| 2025-04-28 | 2025-04-24 | 22.954 | 0 | -47,227 | ||
| 2025-04-25 | 2025-04-23 | 23.373 | 47,227 | +47,227 | 0.00% | 1,103,844 |
| 2025-04-24 | 2025-04-22 | 23.321 | 0 | -6,555 | ||
| 2025-04-23 | 2025-04-17 | 22.692 | 6,555 | +6,555 | 0.00% | 148,745 |
| 2025-03-31 | 2025-03-27 | 30.291 | 0 | -20,227 | ||
| 2025-03-28 | 2025-03-26 | 30.134 | 20,227 | +20,227 | 0.00% | 609,511 |
| 2025-03-19 | 2025-03-17 | 29.714 | 0 | -885 | ||
| 2025-03-18 | 2025-03-14 | 28.771 | 885 | -104,949 | 0.00% | 25,462 |
| 2025-03-17 | 2025-03-13 | 28.666 | 105,834 | +105,834 | 0.00% | 3,033,856 |
| 2025-03-06 | 2025-03-04 | 27.251 | 0 | -226,118 | ||
| 2025-03-05 | 2025-03-03 | 27.251 | 226,118 | +226,118 | 0.01% | 6,161,990 |
| 2025-02-24 | 2025-02-20 | 27.932 | 0 | -1,145 | ||
| 2025-02-21 | 2025-02-19 | 28.299 | 1,145 | +1,145 | 0.00% | 32,403 |
| 2025-02-18 | 2025-02-14 | 27.985 | 0 | -1,145 | ||
| 2025-02-17 | 2025-02-13 | 27.146 | 1,145 | +1,145 | 0.00% | 31,083 |
| 2025-02-14 | 2025-02-12 | 26.989 | 0 | -297,293 | ||
| 2025-02-13 | 2025-02-11 | 26.884 | 297,293 | +297,293 | 0.01% | 7,992,535 |
| 2025-01-21 | 2025-01-17 | 28.981 | 0 | -189,291 | ||
| 2025-01-20 | 2025-01-16 | 28.981 | 189,291 | +181,277 | 0.01% | 5,485,770 |
| 2025-01-17 | 2025-01-15 | 29.085 | 8,014 | +8,014 | 0.00% | 233,091 |
| 2025-01-10 | 2025-01-08 | 29.557 | 0 | -15,266 | ||
| 2025-01-09 | 2025-01-07 | 29.924 | 15,266 | +15,266 | 0.00% | 456,819 |
| 2025-01-07 | 2025-01-03 | 30.815 | 0 | -120,787 | ||
| 2025-01-06 | 2025-01-02 | 31.915 | 120,787 | +120,787 | 0.01% | 3,854,961 |
| 2025-01-02 | 2024-12-27 | 31.234 | 0 | -1,813 | ||
| 2024-12-30 | 2024-12-24 | 30.920 | 1,813 | -16,601 | 0.00% | 56,057 |
| 2024-12-27 | 2024-12-20 | 31.182 | 18,414 | +18,414 | 0.00% | 574,179 |
| 2024-12-23 | 2024-12-19 | 31.339 | 0 | -237,758 | ||
| 2024-12-20 | 2024-12-18 | 31.653 | 237,758 | +237,758 | 0.01% | 7,525,833 |
| 2024-12-05 | 2024-12-03 | 30.081 | 0 | -15,265 | ||
| 2024-12-04 | 2024-12-02 | 29.400 | 15,265 | +15,265 | 0.00% | 448,789 |
| 2024-11-27 | 2024-11-25 | 30.867 | 0 | -2,290 | ||
| 2024-11-26 | 2024-11-22 | 30.605 | 2,290 | -38,085 | 0.00% | 70,086 |
| 2024-11-25 | 2024-11-21 | 30.553 | 40,375 | +40,375 | 0.00% | 1,233,569 |
| 2024-11-21 | 2024-11-19 | 29.400 | 0 | -76,441 | ||
| 2024-11-20 | 2024-11-18 | 29.767 | 76,441 | +76,441 | 0.00% | 2,275,397 |
| 2024-11-15 | 2024-11-13 | 30.762 | 0 | -2,862 | ||
| 2024-11-14 | 2024-11-12 | 31.601 | 2,862 | +1,717 | 0.00% | 90,442 |
| 2024-11-13 | 2024-11-11 | 32.230 | 1,145 | +1,145 | 0.00% | 36,903 |
| 2024-10-22 | 2024-10-18 | 34.169 | 0 | -1,145 | ||
| 2024-10-21 | 2024-10-17 | 32.859 | 1,145 | +1,145 | 0.00% | 37,623 |
| 2024-10-14 | 2024-10-09 | 32.282 | 0 | -859 | ||
| 2024-10-10 | 2024-10-08 | 33.121 | 859 | +859 | 0.00% | 28,451 |
| 2024-10-04 | 2024-10-02 | 34.483 | 0 | -82,051 | ||
| 2024-10-03 | 2024-09-30 | 32.859 | 82,051 | +38,545 | 0.00% | 2,696,087 |
| 2024-10-02 | 2024-09-27 | 34.431 | 43,506 | +43,506 | 0.00% | 1,497,949 |
| 2024-09-19 | 2024-09-16 | 29.190 | 0 | -1,025 | ||
| 2024-09-17 | 2024-09-13 | 29.295 | 1,025 | +1,025 | 0.00% | 30,027 |
| 2024-09-10 | 2024-09-05 | 31.145 | 0 | -34,677 | ||
| 2024-09-09 | 2024-09-04 | 30.616 | 34,677 | +34,677 | 0.00% | 1,061,673 |
| 2024-09-03 | 2024-08-30 | 27.814 | 0 | -63,070 | ||
| 2024-09-02 | 2024-08-29 | 28.184 | 63,070 | +63,070 | 0.00% | 1,777,545 |
| 2024-08-13 | 2024-08-09 | 29.506 | 0 | -378 | ||
| 2024-08-12 | 2024-08-08 | 28.765 | 378 | +378 | 0.00% | 10,873 |
| 2024-07-05 | 2024-07-03 | 29.823 | 0 | -492 | ||
| 2024-07-04 | 2024-07-02 | 29.083 | 492 | +492 | 0.00% | 14,309 |
| 2024-07-03 | 2024-06-28 | 28.924 | 0 | -8,227 | ||
| 2024-07-02 | 2024-06-27 | 28.660 | 8,227 | +8,227 | 0.00% | 235,782 |
| 2024-05-20 | 2024-05-16 | 30.156 | 0 | -18,148 | ||
| 2024-05-17 | 2024-05-14 | 29.936 | 18,148 | +18,148 | 0.00% | 543,282 |
| 2024-05-06 | 2024-05-02 | 27.085 | 0 | -9,575 | ||
| 2024-05-03 | 2024-04-30 | 27.140 | 9,575 | +9,575 | 0.00% | 259,865 |
| 2024-05-02 | 2024-04-29 | 26.866 | 0 | -4,286 | ||
| 2024-04-30 | 2024-04-26 | 27.085 | 4,286 | +4,286 | 0.00% | 116,087 |
| 2024-04-19 | 2024-04-17 | 25.934 | 0 | -49 | ||
| 2024-04-18 | 2024-04-16 | 26.263 | 49 | +49 | 0.00% | 1,287 |
| 2024-04-05 | 2024-04-02 | 24.618 | 0 | -13,314 | ||
| 2024-04-03 | 2024-03-28 | 27.359 | 13,314 | +13,314 | 0.00% | 364,261 |
| 2024-03-21 | 2024-03-19 | 28.017 | 0 | -104,873 | ||
| 2024-03-19 | 2024-03-15 | 28.456 | 104,873 | +104,873 | 0.00% | 2,984,250 |
| 2024-02-07 | 2024-02-05 | 24.453 | 0 | -16,506 | ||
| 2024-02-06 | 2024-02-02 | 24.947 | 16,506 | +16,506 | 0.00% | 411,773 |
| 2024-01-23 | 2024-01-19 | 24.947 | 0 | -16,780 | ||
| 2024-01-22 | 2024-01-18 | 24.892 | 16,780 | +16,780 | 0.00% | 417,688 |
| 2024-01-12 | 2024-01-10 | 25.824 | 0 | -145,823 | ||
| 2024-01-11 | 2024-01-09 | 26.756 | 145,823 | +145,823 | 0.01% | 3,901,665 |
| 2024-01-10 | 2024-01-08 | 27.414 | 0 | -6,071 | ||
| 2024-01-09 | 2024-01-05 | 28.730 | 6,071 | +5,998 | 0.00% | 174,420 |
| 2024-01-08 | 2024-01-04 | 28.456 | 73 | +73 | 0.00% | 2,077 |
| 2023-12-29 | 2023-12-27 | 27.414 | 0 | -6,201 | ||
| 2023-12-28 | 2023-12-22 | 26.975 | 6,201 | +6,201 | 0.00% | 167,275 |
| 2023-12-22 | 2023-12-20 | 26.647 | 0 | -41,767 | ||
| 2023-12-21 | 2023-12-19 | 26.427 | 41,767 | +41,767 | 0.00% | 1,103,785 |
| 2023-11-24 | 2023-11-22 | 27.962 | 0 | -4,104 | ||
| 2023-11-23 | 2023-11-21 | 27.962 | 4,104 | +4,104 | 0.00% | 114,758 |
| 2023-11-15 | 2023-11-13 | 26.427 | 0 | -154,209 | ||
| 2023-11-14 | 2023-11-10 | 25.714 | 154,209 | +154,209 | 0.01% | 3,965,397 |
| 2023-11-06 | 2023-11-02 | 24.782 | 0 | -21,668 | ||
| 2023-11-03 | 2023-11-01 | 24.892 | 21,668 | +21,668 | 0.00% | 539,360 |
| 2023-11-01 | 2023-10-30 | 25.440 | 0 | -91 | ||
| 2023-10-31 | 2023-10-27 | 25.714 | 91 | +91 | 0.00% | 2,340 |
| 2023-10-11 | 2023-10-09 | 24.124 | 0 | -182 | ||
| 2023-10-10 | 2023-10-06 | 24.344 | 182 | +182 | 0.00% | 4,431 |
| 2023-09-28 | 2023-09-26 | 24.947 | 0 | -4,013 | ||
| 2023-09-27 | 2023-09-25 | 25.111 | 4,013 | +4,013 | 0.00% | 100,772 |
| 2023-09-22 | 2023-09-20 | 25.660 | 0 | -4,833 | ||
| 2023-09-21 | 2023-09-19 | 25.276 | 4,833 | +4,833 | 0.00% | 122,158 |
| 2023-09-14 | 2023-09-12 | 22.863 | 0 | -3,647,757 | ||
| 2023-09-12 | 2023-09-07 | 23.850 | 3,647,757 | +2,355,630 | 0.17% | 87,000,005 |
| 2023-09-11 | 2023-09-06 | 23.851 | 1,292,127 | +1,292,127 | 0.06% | 30,819,070 |
| 2023-09-05 | 2023-08-31 | 24.348 | 0 | -1,248,769 | ||
| 2023-09-04 | 2023-08-30 | 24.790 | 1,248,769 | +1,248,769 | 0.06% | 30,957,011 |
| 2023-08-16 | 2023-08-14 | 27.164 | 0 | -1,992 | ||
| 2023-08-15 | 2023-08-11 | 27.992 | 1,992 | +1,992 | 0.00% | 55,761 |
| 2023-08-10 | 2023-08-08 | 28.489 | 0 | -48,477 | ||
| 2023-08-09 | 2023-08-07 | 28.931 | 48,477 | +45,307 | 0.00% | 1,402,483 |
| 2023-08-08 | 2023-08-04 | 28.655 | 3,170 | +3,170 | 0.00% | 90,836 |
| 2023-07-31 | 2023-07-27 | 29.317 | 0 | -27,051 | ||
| 2023-07-28 | 2023-07-26 | 28.489 | 27,051 | -254,955 | 0.00% | 770,661 |
| 2023-07-27 | 2023-07-25 | 29.373 | 282,006 | +282,006 | 0.01% | 8,283,246 |
| 2023-07-19 | 2023-07-14 | 28.710 | 0 | -55,604 | ||
| 2023-07-18 | 2023-07-13 | 28.820 | 55,604 | +55,604 | 0.00% | 1,602,533 |
| 2023-07-14 | 2023-07-12 | 27.606 | 0 | -5,253 | ||
| 2023-07-13 | 2023-07-11 | 27.716 | 5,253 | +5,253 | 0.00% | 145,593 |
| 2023-07-10 | 2023-07-06 | 28.324 | 0 | -40,209 | ||
| 2023-07-07 | 2023-07-05 | 29.262 | 40,209 | +40,209 | 0.00% | 1,176,602 |
| 2023-07-06 | 2023-07-04 | 30.035 | 0 | -1,087 | ||
| 2023-07-05 | 2023-07-03 | 29.925 | 1,087 | +1,087 | 0.00% | 32,528 |
| 2023-07-04 | 2023-06-30 | 29.593 | 0 | -11,320 | ||
| 2023-07-03 | 2023-06-29 | 29.262 | 11,320 | +11,320 | 0.00% | 331,248 |
| 2023-06-30 | 2023-06-28 | 30.311 | 0 | -252,755 | ||
| 2023-06-29 | 2023-06-27 | 29.869 | 252,755 | +252,755 | 0.01% | 7,549,663 |
| 2023-05-30 | 2023-05-25 | 30.920 | 0 | -2,187 | ||
| 2023-05-29 | 2023-05-24 | 31.548 | 2,187 | +2,187 | 0.00% | 68,996 |
| 2023-05-25 | 2023-05-23 | 32.120 | 0 | -1,750 | ||
| 2023-05-24 | 2023-05-22 | 32.691 | 1,750 | +1,750 | 0.00% | 57,210 |
| 2023-04-27 | 2023-04-25 | 29.148 | 0 | -835,832 | ||
| 2023-04-26 | 2023-04-24 | 30.462 | 835,832 | +742,223 | 0.04% | 25,461,424 |
| 2023-04-25 | 2023-04-21 | 30.005 | 93,609 | +93,609 | 0.00% | 2,808,752 |
| 2023-04-18 | 2023-04-14 | 30.405 | 0 | -37,238 | ||
| 2023-04-17 | 2023-04-13 | 30.462 | 37,238 | +37,238 | 0.00% | 1,134,358 |
| 2023-04-13 | 2023-04-11 | 31.491 | 0 | -10,673 | ||
| 2023-04-12 | 2023-04-06 | 30.577 | 10,673 | +10,673 | 0.00% | 326,345 |
| 2023-03-13 | 2023-03-09 | 33.549 | 0 | -4,549 | ||
| 2023-03-10 | 2023-03-08 | 35.435 | 4,549 | +4,549 | 0.00% | 161,192 |
| 2023-03-07 | 2023-03-03 | 38.292 | 0 | -11,373 | ||
| 2023-03-06 | 2023-03-02 | 38.064 | 11,373 | +11,373 | 0.00% | 432,898 |
| 2023-02-23 | 2023-02-21 | 39.664 | 0 | -7,961 | ||
| 2023-02-22 | 2023-02-20 | 39.664 | 7,961 | +7,961 | 0.00% | 315,765 |
| 2023-02-06 | 2023-02-02 | 37.949 | 0 | -13,735 | ||
| 2023-02-03 | 2023-02-01 | 37.949 | 13,735 | +2,887 | 0.00% | 521,235 |
| 2023-02-02 | 2023-01-31 | 37.664 | 10,848 | +10,848 | 0.00% | 408,575 |
| 2023-01-12 | 2023-01-10 | 39.092 | 0 | -56,865 | ||
| 2023-01-11 | 2023-01-09 | 39.264 | 56,865 | +56,865 | 0.00% | 2,232,741 |
| 2023-01-09 | 2023-01-05 | 36.406 | 0 | -1,050 | ||
| 2023-01-06 | 2023-01-04 | 35.549 | 1,050 | +1,050 | 0.00% | 37,326 |
| 2023-01-04 | 2022-12-30 | 33.491 | 0 | -5,687 | ||
| 2023-01-03 | 2022-12-29 | 33.491 | 5,687 | +5,687 | 0.00% | 190,466 |
| 2022-12-22 | 2022-12-20 | 33.149 | 0 | -13,123 | ||
| 2022-12-20 | 2022-12-16 | 34.692 | 13,123 | +13,123 | 0.00% | 455,259 |
| 2022-12-16 | 2022-12-14 | 35.377 | 0 | -481,167 | ||
| 2022-12-15 | 2022-12-13 | 34.977 | 481,167 | +481,167 | 0.02% | 16,829,985 |
| 2022-12-09 | 2022-12-07 | 32.463 | 0 | -262 | ||
| 2022-12-08 | 2022-12-06 | 33.206 | 262 | +262 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 31.720 | 0 | -8 | ||
| 2022-12-06 | 2022-12-02 | 30.119 | 8 | +8 | 0.00% | 241 |
| 2022-11-17 | 2022-11-15 | 31.205 | 0 | -266,742 | ||
| 2022-11-16 | 2022-11-14 | 29.034 | 266,742 | +74,363 | 0.01% | 7,744,468 |
| 2022-11-15 | 2022-11-11 | 27.376 | 192,379 | +349 | 0.01% | 5,266,592 |
| 2022-11-14 | 2022-11-10 | 25.319 | 192,030 | +174,620 | 0.01% | 4,861,937 |
| 2022-11-11 | 2022-11-09 | 26.347 | 17,410 | +15,135 | 0.00% | 458,708 |
| 2022-11-10 | 2022-11-08 | 26.576 | 2,275 | +2,275 | 0.00% | 60,460 |
| 2022-11-09 | 2022-11-07 | 26.690 | 0 | -12,073 | ||
| 2022-11-08 | 2022-11-04 | 25.662 | 12,073 | +12,073 | 0.00% | 309,812 |
| 2022-11-02 | 2022-10-31 | 22.975 | 0 | -8,923 | ||
| 2022-11-01 | 2022-10-28 | 24.976 | 8,923 | -39,369 | 0.00% | 222,858 |
| 2022-10-31 | 2022-10-27 | 26.119 | 48,292 | +48,292 | 0.00% | 1,261,328 |
| 2022-10-27 | 2022-10-25 | 25.204 | 0 | -8,049 | ||
| 2022-10-26 | 2022-10-24 | 24.690 | 8,049 | +8,049 | 0.00% | 198,729 |
| 2022-10-25 | 2022-10-21 | 25.776 | 0 | -51,091 | ||
| 2022-10-24 | 2022-10-20 | 26.119 | 51,091 | +51,091 | 0.00% | 1,334,434 |
| 2022-10-21 | 2022-10-19 | 26.119 | 0 | -14,173 | ||
| 2022-10-20 | 2022-10-18 | 26.862 | 14,173 | +14,173 | 0.00% | 380,712 |
| 2022-10-19 | 2022-10-17 | 27.033 | 0 | -40,331 | ||
| 2022-10-18 | 2022-10-14 | 27.319 | 40,331 | +40,331 | 0.00% | 1,101,802 |
| 2022-10-06 | 2022-10-03 | 28.062 | 0 | -206,902 | ||
| 2022-10-05 | 2022-09-30 | 28.519 | 206,902 | +147,412 | 0.01% | 5,900,675 |
| 2022-10-03 | 2022-09-29 | 28.748 | 59,490 | +57,478 | 0.00% | 1,710,206 |
| 2022-09-30 | 2022-09-28 | 28.919 | 2,012 | -5,774 | 0.00% | 58,186 |
| 2022-09-29 | 2022-09-27 | 29.491 | 7,786 | -3,587 | 0.00% | 229,615 |
| 2022-09-28 | 2022-09-26 | 29.834 | 11,373 | +11,373 | 0.00% | 339,299 |
| 2022-09-27 | 2022-09-23 | 30.577 | 0 | -3,149 | ||
| 2022-09-26 | 2022-09-22 | 31.263 | 3,149 | +3,149 | 0.00% | 98,446 |
| 2022-09-09 | 2022-09-07 | 33.892 | 0 | -807 | ||
| 2022-09-08 | 2022-09-06 | 33.892 | 807 | +807 | 0.00% | 27,351 |
| 2022-09-02 | 2022-08-31 | 35.214 | 0 | -18,453 | ||
| 2022-09-01 | 2022-08-30 | 34.409 | 18,453 | +18,453 | 0.00% | 634,957 |
| 2022-08-31 | 2022-08-29 | 34.237 | 0 | -20,106 | ||
| 2022-08-30 | 2022-08-26 | 35.271 | 20,106 | +20,106 | 0.00% | 709,160 |
| 2022-08-26 | 2022-08-24 | 34.467 | 0 | -783 | ||
| 2022-08-25 | 2022-08-23 | 34.582 | 783 | +783 | 0.00% | 27,078 |
| 2022-08-05 | 2022-08-03 | 37.569 | 0 | -261 | ||
| 2022-08-03 | 2022-08-01 | 38.143 | 261 | +261 | 0.00% | 9,955 |
| 2022-07-25 | 2022-07-21 | 39.177 | 0 | -522 | ||
| 2022-07-22 | 2022-07-20 | 39.350 | 522 | +522 | 0.00% | 20,541 |
| 2022-06-30 | 2022-06-28 | 43.141 | 0 | -90,609 | ||
| 2022-06-29 | 2022-06-27 | 41.820 | 90,609 | +90,609 | 0.00% | 3,789,249 |
| 2022-06-21 | 2022-06-17 | 39.120 | 0 | -42,040 | ||
| 2022-06-20 | 2022-06-16 | 39.694 | 42,040 | +42,040 | 0.00% | 1,668,749 |
| 2022-06-17 | 2022-06-15 | 39.752 | 0 | -13,404 | ||
| 2022-06-16 | 2022-06-14 | 40.384 | 13,404 | +13,404 | 0.00% | 541,303 |
| 2022-05-23 | 2022-05-19 | 38.044 | 0 | -8,411 | ||
| 2022-05-20 | 2022-05-18 | 38.044 | 8,411 | +8,411 | 0.00% | 319,990 |
| 2022-04-14 | 2022-04-12 | 39.114 | 0 | -16,823 | ||
| 2022-04-13 | 2022-04-11 | 39.411 | 16,823 | +16,823 | 0.00% | 663,018 |
| 2022-04-07 | 2022-04-04 | 39.887 | 0 | -558 | ||
| 2022-04-04 | 2022-03-31 | 39.530 | 558 | +558 | 0.00% | 22,058 |
| 2022-03-31 | 2022-03-29 | 39.055 | 0 | -5,047 | ||
| 2022-03-30 | 2022-03-28 | 38.282 | 5,047 | +5,047 | 0.00% | 193,209 |
| 2022-03-08 | 2022-03-04 | 37.806 | 0 | -21,869 | ||
| 2022-03-07 | 2022-03-03 | 38.936 | 21,869 | +21,869 | 0.00% | 851,489 |
| 2022-02-14 | 2022-02-10 | 47.674 | 0 | -57,197 | ||
| 2022-02-11 | 2022-02-09 | 47.615 | 57,197 | +57,197 | 0.00% | 2,723,418 |
| 2022-02-07 | 2022-01-31 | 46.366 | 0 | -302,806 | ||
| 2022-02-04 | 2022-01-27 | 46.188 | 302,806 | +302,806 | 0.02% | 13,986,018 |
| 2022-01-19 | 2022-01-17 | 49.755 | 0 | -30,068 | ||
| 2022-01-18 | 2022-01-14 | 49.992 | 30,068 | +30,068 | 0.00% | 1,503,174 |
| 2022-01-06 | 2022-01-04 | 52.073 | 0 | -493 | ||
| 2022-01-04 | 2021-12-31 | 52.370 | 493 | +493 | 0.00% | 25,819 |
| 2021-12-28 | 2021-12-22 | 51.597 | 0 | -8,411 | ||
| 2021-12-23 | 2021-12-21 | 50.884 | 8,411 | +8,411 | 0.00% | 427,986 |
| 2021-12-06 | 2021-12-02 | 49.160 | 0 | -3,365 | ||
| 2021-12-02 | 2021-11-30 | 47.971 | 3,365 | +3,365 | 0.00% | 161,424 |
| 2021-11-30 | 2021-11-26 | 49.517 | 0 | -171,590 | ||
| 2021-11-29 | 2021-11-25 | 50.052 | 171,590 | +171,590 | 0.01% | 8,588,408 |
| 2021-11-15 | 2021-11-11 | 44.524 | 0 | -8,411 | ||
| 2021-11-12 | 2021-11-10 | 45.712 | 8,411 | +8,411 | 0.00% | 384,488 |
| 2021-11-11 | 2021-11-09 | 47.139 | 0 | -8,411 | ||
| 2021-11-10 | 2021-11-08 | 47.020 | 8,411 | +8,411 | 0.00% | 395,487 |
| 2021-11-02 | 2021-10-29 | 49.695 | 0 | -55,514 | ||
| 2021-11-01 | 2021-10-28 | 48.625 | 55,514 | +55,514 | 0.00% | 2,699,382 |
| 2021-10-27 | 2021-10-25 | 49.101 | 0 | -60,561 | ||
| 2021-10-26 | 2021-10-22 | 48.150 | 60,561 | +60,561 | 0.00% | 2,915,994 |
| 2021-10-05 | 2021-09-30 | 48.625 | 0 | -47,103 | ||
| 2021-10-04 | 2021-09-29 | 47.377 | 47,103 | +47,103 | 0.00% | 2,231,595 |
| 2021-09-23 | 2021-09-20 | 55.699 | 0 | -13,458 | ||
| 2021-09-21 | 2021-09-17 | 55.937 | 13,458 | +13,458 | 0.00% | 752,798 |
| 2021-09-14 | 2021-09-10 | 55.877 | 0 | -1,682 | ||
| 2021-09-13 | 2021-09-09 | 56.829 | 1,682 | +1,682 | 0.00% | 95,586 |
| 2021-07-22 | 2021-07-20 | 57.965 | 0 | -11,738 | ||
| 2021-07-21 | 2021-07-19 | 57.369 | 11,738 | +11,738 | 0.00% | 673,396 |
| 2021-06-03 | 2021-06-01 | 57.906 | 0 | -1,677 | ||
| 2021-06-02 | 2021-05-31 | 57.786 | 1,677 | +1,677 | 0.00% | 96,908 |
| 2021-06-01 | 2021-05-28 | 57.369 | 0 | -3,354 | ||
| 2021-05-31 | 2021-05-27 | 57.727 | 3,354 | +3,354 | 0.00% | 193,615 |
| 2021-05-24 | 2021-05-20 | 56.157 | 0 | -49,468 | ||
| 2021-05-21 | 2021-05-18 | 55.490 | 49,468 | +49,468 | 0.00% | 2,744,973 |
| 2021-05-05 | 2021-05-03 | 51.123 | 0 | -13,192 | ||
| 2021-05-04 | 2021-04-30 | 51.123 | 13,192 | +13,192 | 0.00% | 674,421 |
| 2021-04-29 | 2021-04-27 | 51.063 | 0 | -23,085 | ||
| 2021-04-27 | 2021-04-23 | 51.245 | 23,085 | +23,085 | 0.00% | 1,182,985 |
| 2021-04-12 | 2021-04-08 | 50.396 | 0 | -92,341 | ||
| 2021-04-09 | 2021-04-07 | 51.184 | 92,341 | +69,256 | 0.00% | 4,726,392 |
| 2021-04-08 | 2021-04-01 | 52.094 | 23,085 | +23,085 | 0.00% | 1,202,585 |
| 2021-04-07 | 2021-03-31 | 52.276 | 0 | -26,383 | ||
| 2021-04-01 | 2021-03-30 | 53.852 | 26,383 | +24,734 | 0.00% | 1,420,790 |
| 2021-03-31 | 2021-03-29 | 56.218 | 1,649 | +1,649 | 0.00% | 92,703 |
| 2021-03-17 | 2021-03-15 | 50.274 | 0 | -769 | ||
| 2021-03-16 | 2021-03-12 | 50.335 | 769 | +769 | 0.00% | 38,708 |
| 2021-02-05 | 2021-02-03 | 49.001 | 0 | -21,436 | ||
| 2021-02-02 | 2021-01-29 | 47.060 | 21,436 | +21,436 | 0.00% | 1,008,784 |
| 2021-01-15 | 2021-01-13 | 51.912 | 0 | -1,055 | ||
| 2021-01-14 | 2021-01-12 | 52.154 | 1,055 | +1,055 | 0.00% | 55,023 |
| 2020-12-17 | 2020-12-15 | 47.970 | 0 | -21,436 | ||
| 2020-12-16 | 2020-12-14 | 48.152 | 21,436 | -39,575 | 0.00% | 1,032,184 |
| 2020-12-15 | 2020-12-11 | 47.424 | 61,011 | +61,011 | 0.00% | 2,893,394 |
| 2020-12-08 | 2020-12-04 | 45.908 | 0 | -363 | ||
| 2020-12-07 | 2020-12-03 | 46.029 | 363 | +363 | 0.00% | 16,709 |
| 2020-12-04 | 2020-12-02 | 46.636 | 0 | -32,979 | ||
| 2020-12-02 | 2020-11-30 | 45.302 | 32,979 | +13,192 | 0.00% | 1,494,001 |
| 2020-12-01 | 2020-11-27 | 44.938 | 19,787 | +19,787 | 0.00% | 889,182 |
| 2020-11-16 | 2020-11-12 | 44.938 | 0 | -3,298 | ||
| 2020-11-13 | 2020-11-11 | 46.636 | 3,298 | +3,298 | 0.00% | 153,805 |
| 2020-11-06 | 2020-11-04 | 40.086 | 0 | -1,649 | ||
| 2020-11-05 | 2020-11-03 | 40.025 | 1,649 | +1,649 | 0.00% | 66,002 |
| 2020-11-03 | 2020-10-30 | 40.753 | 0 | -332 | ||
| 2020-11-02 | 2020-10-29 | 41.420 | 332 | +332 | 0.00% | 13,752 |
| 2020-10-22 | 2020-10-20 | 43.240 | 0 | -3,298 | ||
| 2020-10-21 | 2020-10-19 | 42.936 | 3,298 | -108,006 | 0.00% | 141,604 |
| 2020-10-20 | 2020-10-16 | 40.935 | 111,304 | +111,304 | 0.01% | 4,556,247 |
| 2020-10-15 | 2020-10-12 | 41.420 | 0 | -31,337 | ||
| 2020-10-14 | 2020-10-09 | 41.420 | 31,337 | +31,337 | 0.00% | 1,297,988 |
| 2020-10-09 | 2020-10-07 | 41.905 | 0 | -11,543 | ||
| 2020-10-08 | 2020-10-06 | 42.027 | 11,543 | +11,543 | 0.00% | 485,115 |
| 2020-10-07 | 2020-10-05 | 41.299 | 0 | -6,596 | ||
| 2020-10-06 | 2020-09-30 | 41.966 | 6,596 | +6,596 | 0.00% | 276,809 |
| 2020-09-21 | 2020-09-17 | 44.270 | 0 | -12,957 | ||
| 2020-09-18 | 2020-09-16 | 44.331 | 12,957 | +12,957 | 0.00% | 574,400 |
| 2020-09-17 | 2020-09-15 | 44.879 | 0 | -3,284 | ||
| 2020-09-16 | 2020-09-14 | 44.636 | 3,284 | +3,284 | 0.00% | 146,584 |
| 2020-09-04 | 2020-09-02 | 44.270 | 0 | -16,422 | ||
| 2020-09-03 | 2020-09-01 | 44.331 | 16,422 | +16,422 | 0.00% | 728,008 |
| 2020-08-28 | 2020-08-26 | 43.418 | 0 | -3,284 | ||
| 2020-08-27 | 2020-08-25 | 45.915 | 3,284 | +3,284 | 0.00% | 150,783 |
| 2020-08-24 | 2020-08-20 | 45.549 | 0 | -1,642 | ||
| 2020-08-21 | 2020-08-19 | 45.793 | 1,642 | +1,642 | 0.00% | 75,192 |
| 2020-08-13 | 2020-08-11 | 41.408 | 0 | -16,422 | ||
| 2020-08-12 | 2020-08-10 | 41.591 | 16,422 | +16,422 | 0.00% | 683,007 |
| 2020-08-07 | 2020-08-05 | 44.636 | 0 | -6,569 | ||
| 2020-08-06 | 2020-08-04 | 44.758 | 6,569 | +6,569 | 0.00% | 294,012 |
| 2020-08-03 | 2020-07-30 | 46.645 | 0 | -9,853 | ||
| 2020-07-31 | 2020-07-29 | 47.132 | 9,853 | +9,853 | 0.00% | 464,396 |
| 2020-07-24 | 2020-07-22 | 46.280 | 0 | -4,927 | ||
| 2020-07-23 | 2020-07-21 | 46.645 | 4,927 | +4,927 | 0.00% | 229,821 |
| 2020-07-17 | 2020-07-15 | 46.706 | 0 | -1,642 | ||
| 2020-07-16 | 2020-07-14 | 46.706 | 1,642 | +1,642 | 0.00% | 76,691 |
| 2020-07-10 | 2020-07-08 | 48.046 | 0 | -3,284 | ||
| 2020-07-09 | 2020-07-07 | 48.716 | 3,284 | +3,284 | 0.00% | 159,982 |
| 2020-07-06 | 2020-07-02 | 46.889 | 0 | -105,100 | ||
| 2020-07-03 | 2020-06-30 | 45.975 | 105,100 | +65,688 | 0.01% | 4,832,016 |
| 2020-07-02 | 2020-06-29 | 46.950 | 39,412 | +39,412 | 0.00% | 1,850,383 |
| 2020-06-19 | 2020-06-17 | 49.690 | 0 | -1,642 | ||
| 2020-06-18 | 2020-06-16 | 49.994 | 1,642 | +1,642 | 0.00% | 82,091 |
| 2020-05-26 | 2020-05-22 | 49.786 | 0 | -1,613 | ||
| 2020-05-22 | 2020-05-20 | 51.336 | 1,613 | +1,613 | 0.00% | 82,804 |
| 2020-05-14 | 2020-05-12 | 50.840 | 0 | -3,226 | ||
| 2020-05-13 | 2020-05-11 | 54.498 | 3,226 | +1,613 | 0.00% | 175,809 |
| 2020-05-12 | 2020-05-08 | 52.328 | 1,613 | +1,613 | 0.00% | 84,404 |
| 2020-05-06 | 2020-05-04 | 53.320 | 0 | -1,516 | ||
| 2020-05-05 | 2020-04-29 | 54.312 | 1,516 | +1,516 | 0.00% | 82,336 |
| 2020-04-28 | 2020-04-24 | 53.382 | 0 | -30,645 | ||
| 2020-04-27 | 2020-04-23 | 53.382 | 30,645 | +30,645 | 0.00% | 1,635,879 |
| 2020-04-08 | 2020-04-06 | 51.088 | 0 | -1,613 | ||
| 2020-04-07 | 2020-04-03 | 50.902 | 1,613 | +1,613 | 0.00% | 82,104 |
| 2020-04-01 | 2020-03-30 | 47.244 | 0 | -3,226 | ||
| 2020-03-31 | 2020-03-27 | 51.832 | 3,226 | +3,226 | 0.00% | 167,209 |
| 2020-03-23 | 2020-03-19 | 45.012 | 0 | -16,129 | ||
| 2020-03-20 | 2020-03-18 | 45.012 | 16,129 | +16,129 | 0.00% | 725,993 |
| 2020-03-09 | 2020-03-05 | 50.654 | 0 | -4,839 | ||
| 2020-03-06 | 2020-03-04 | 50.654 | 4,839 | +4,839 | 0.00% | 245,113 |
| 2020-02-24 | 2020-02-20 | 50.902 | 0 | -30,645 | ||
| 2020-02-21 | 2020-02-19 | 50.344 | 30,645 | +30,645 | 0.00% | 1,542,780 |
| 2020-01-17 | 2020-01-15 | 54.188 | 0 | -48,387 | ||
| 2020-01-16 | 2020-01-14 | 54.188 | 48,387 | +46,774 | 0.00% | 2,621,975 |
| 2020-01-15 | 2020-01-13 | 54.188 | 1,613 | +1,613 | 0.00% | 87,405 |
| 2020-01-13 | 2020-01-09 | 53.568 | 0 | -3,226 | ||
| 2020-01-10 | 2020-01-08 | 52.328 | 3,226 | +3,226 | 0.00% | 168,809 |
| 2020-01-09 | 2020-01-07 | 52.762 | 0 | -258 | ||
| 2020-01-08 | 2020-01-06 | 52.142 | 258 | +258 | 0.00% | 13,453 |
| 2019-12-30 | 2019-12-24 | 51.894 | 0 | -16,129 | ||
| 2019-12-27 | 2019-12-20 | 51.832 | 16,129 | +14,516 | 0.00% | 835,992 |
| 2019-12-23 | 2019-12-19 | 52.700 | 1,613 | +1,613 | 0.00% | 85,004 |
| 2019-12-02 | 2019-11-28 | 55.118 | 0 | -1,613 | ||
| 2019-11-29 | 2019-11-27 | 54.994 | 1,613 | +1,613 | 0.00% | 88,705 |
| 2019-11-28 | 2019-11-26 | 54.808 | 0 | -85,485 | ||
| 2019-11-27 | 2019-11-25 | 53.444 | 85,485 | +85,485 | 0.00% | 4,568,626 |
| 2019-11-19 | 2019-11-15 | 54.622 | 0 | -11,290 | ||
| 2019-11-18 | 2019-11-14 | 55.614 | 11,290 | -372,584 | 0.00% | 627,877 |
| 2019-11-15 | 2019-11-13 | 55.676 | 383,874 | +383,874 | 0.02% | 21,372,406 |
| 2019-11-07 | 2019-11-05 | 57.350 | 0 | -83,872 | ||
| 2019-11-05 | 2019-11-01 | 57.970 | 83,872 | +83,872 | 0.00% | 4,862,023 |
| 2019-11-04 | 2019-10-31 | 58.652 | 0 | -9,677 | ||
| 2019-11-01 | 2019-10-30 | 56.854 | 9,677 | +9,677 | 0.00% | 550,172 |
| 2019-10-30 | 2019-10-28 | 56.916 | 0 | -1,613 | ||
| 2019-10-29 | 2019-10-25 | 56.730 | 1,613 | +1,613 | 0.00% | 91,505 |
| 2019-10-21 | 2019-10-17 | 53.320 | 0 | -48,387 | ||
| 2019-10-18 | 2019-10-16 | 53.320 | 48,387 | +48,387 | 0.00% | 2,579,975 |
| 2019-09-20 | 2019-09-18 | 48.360 | 0 | -431 | ||
| 2019-09-19 | 2019-09-17 | 48.360 | 431 | +431 | 0.00% | 20,843 |
| 2019-09-17 | 2019-09-13 | 47.489 | 0 | -65,874 | ||
| 2019-09-16 | 2019-09-12 | 46.867 | 65,874 | +65,874 | 0.00% | 3,087,290 |
| 2019-09-06 | 2019-09-04 | 47.613 | 0 | -56,408 | ||
| 2019-09-05 | 2019-09-03 | 48.236 | 56,408 | +56,234 | 0.00% | 2,720,889 |
| 2019-09-02 | 2019-08-29 | 46.742 | 174 | +174 | 0.00% | 8,133 |
| 2019-08-21 | 2019-08-19 | 48.423 | 0 | -49,807 | ||
| 2019-08-20 | 2019-08-16 | 48.734 | 49,807 | +49,807 | 0.00% | 2,427,284 |
| 2019-08-07 | 2019-08-05 | 49.294 | 0 | -4,820 | ||
| 2019-08-06 | 2019-08-02 | 49.543 | 4,820 | +4,820 | 0.00% | 238,797 |
| 2019-08-01 | 2019-07-30 | 49.045 | 0 | -249 | ||
| 2019-07-31 | 2019-07-29 | 48.236 | 249 | +249 | 0.00% | 12,011 |
| 2019-06-28 | 2019-06-26 | 48.360 | 0 | -5,082 | ||
| 2019-06-27 | 2019-06-25 | 48.298 | 5,082 | +5,082 | 0.00% | 245,451 |
| 2019-06-18 | 2019-06-14 | 46.804 | 0 | -19,264 | ||
| 2019-06-17 | 2019-06-13 | 46.929 | 19,264 | +19,264 | 0.00% | 904,037 |
| 2019-05-03 | 2019-04-30 | 45.971 | 0 | -28,426 | ||
| 2019-05-02 | 2019-04-29 | 46.288 | 28,426 | +28,426 | 0.00% | 1,315,780 |
| 2019-04-23 | 2019-04-17 | 44.895 | 0 | -88,438 | ||
| 2019-04-18 | 2019-04-16 | 46.035 | 88,438 | +71,066 | 0.01% | 4,071,210 |
| 2019-04-17 | 2019-04-15 | 45.465 | 17,372 | +17,372 | 0.00% | 789,813 |
| 2019-02-22 | 2019-02-20 | 44.578 | 0 | -4,738 | ||
| 2019-02-21 | 2019-02-19 | 41.982 | 4,738 | +4,738 | 0.00% | 198,911 |
| 2019-02-12 | 2019-02-08 | 39.449 | 0 | -577 | ||
| 2019-02-11 | 2019-02-04 | 38.753 | 577 | +577 | 0.00% | 22,360 |
| 2019-01-30 | 2019-01-28 | 39.639 | 0 | -14,213 | ||
| 2019-01-29 | 2019-01-25 | 40.779 | 14,213 | +14,213 | 0.00% | 579,591 |
| 2019-01-25 | 2019-01-23 | 40.399 | 0 | -258,996 | ||
| 2019-01-24 | 2019-01-22 | 41.286 | 258,996 | +258,996 | 0.01% | 10,692,786 |
| 2019-01-22 | 2019-01-18 | 41.096 | 0 | -72,645 | ||
| 2019-01-21 | 2019-01-17 | 40.019 | 72,645 | +72,645 | 0.00% | 2,907,187 |
| 2019-01-02 | 2018-12-27 | 39.196 | 0 | -6,317 | ||
| 2018-12-28 | 2018-12-24 | 38.753 | 6,317 | +6,317 | 0.00% | 244,801 |
| 2018-12-21 | 2018-12-19 | 39.006 | 0 | -1,579 | ||
| 2018-12-20 | 2018-12-18 | 40.589 | 1,579 | +1,579 | 0.00% | 64,090 |
| 2018-12-11 | 2018-12-07 | 39.829 | 0 | -23,689 | ||
| 2018-12-10 | 2018-12-06 | 40.969 | 23,689 | +23,689 | 0.00% | 970,513 |
| 2018-12-06 | 2018-12-04 | 40.272 | 0 | -1,469 | ||
| 2018-12-04 | 2018-11-30 | 39.956 | 1,469 | +1,469 | 0.00% | 58,695 |
| 2018-12-03 | 2018-11-29 | 39.386 | 0 | -1,579 | ||
| 2018-11-30 | 2018-11-28 | 41.032 | 1,579 | +1,579 | 0.00% | 64,790 |
| 2018-11-02 | 2018-10-31 | 37.993 | 0 | -396,391 | ||
| 2018-11-01 | 2018-10-30 | 37.929 | 396,391 | +396,391 | 0.02% | 15,034,910 |
| 2018-06-04 | 2018-05-31 | 37.893 | 0 | -3,539 | ||
| 2018-06-01 | 2018-05-30 | 36.240 | 3,539 | +3,539 | 0.00% | 128,252 |
| 2018-05-16 | 2018-05-14 | 36.815 | 0 | -57,388 | ||
| 2018-05-14 | 2018-05-10 | 36.428 | 57,388 | +57,388 | 0.00% | 2,090,515 |
| 2018-05-02 | 2018-04-27 | 37.395 | 0 | -619 | ||
| 2018-04-30 | 2018-04-26 | 37.395 | 619 | +619 | 0.00% | 23,147 |
| 2018-04-27 | 2018-04-25 | 36.621 | 0 | -233 | ||
| 2018-04-26 | 2018-04-24 | 36.557 | 233 | +233 | 0.00% | 8,518 |
| 2018-04-23 | 2018-04-19 | 36.492 | 0 | -7,568 | ||
| 2018-04-20 | 2018-04-18 | 36.170 | 7,568 | +7,568 | 0.00% | 273,733 |
| 2018-04-13 | 2018-04-11 | 36.621 | 0 | -32,571 | ||
| 2018-04-11 | 2018-04-09 | 37.008 | 32,571 | +32,571 | 0.00% | 1,205,388 |
| 2018-03-15 | 2018-03-13 | 33.269 | 0 | -524 | ||
| 2018-03-14 | 2018-03-12 | 33.526 | 524 | +524 | 0.00% | 17,568 |
| 2018-02-27 | 2018-02-23 | 34.622 | 0 | -7,755 | ||
| 2018-02-26 | 2018-02-22 | 34.300 | 7,755 | +7,755 | 0.00% | 265,997 |
| 2018-02-22 | 2018-02-20 | 34.429 | 0 | -3,102 | ||
| 2018-02-21 | 2018-02-15 | 34.171 | 3,102 | +3,102 | 0.00% | 105,999 |
| 2017-10-19 | 2017-10-17 | 37.717 | 0 | -7,755 | ||
| 2017-10-18 | 2017-10-16 | 36.815 | 7,755 | +7,755 | 0.00% | 285,497 |
| 2017-09-14 | 2017-09-12 | 34.429 | 0 | -3,102 | ||
| 2017-09-13 | 2017-09-11 | 34.880 | 3,102 | +3,102 | 0.00% | 108,199 |
| 2017-07-27 | 2017-07-25 | 37.795 | 0 | -12,340 | ||
| 2017-07-26 | 2017-07-24 | 38.573 | 12,340 | +12,340 | 0.00% | 475,988 |
| 2017-05-26 | 2017-05-24 | 31.699 | 0 | -280,359 | ||
| 2017-05-25 | 2017-05-23 | 31.962 | 280,359 | +280,359 | 0.02% | 8,960,799 |
| 2017-04-19 | 2017-04-13 | 35.112 | 0 | -381 | ||
| 2017-04-18 | 2017-04-12 | 35.178 | 381 | +381 | 0.00% | 13,403 |
| 2017-03-27 | 2017-03-23 | 36.753 | 0 | -15,237 | ||
| 2017-03-24 | 2017-03-22 | 36.753 | 15,237 | +15,237 | 0.00% | 560,004 |
| 2017-03-01 | 2017-02-27 | 30.846 | 0 | -92,945 | ||
| 2017-02-28 | 2017-02-24 | 31.502 | 92,945 | +92,945 | 0.01% | 2,927,997 |
| 2017-01-10 | 2017-01-06 | 29.534 | 0 | -89,898 | ||
| 2017-01-09 | 2017-01-05 | 29.796 | 89,898 | +89,898 | 0.01% | 2,678,608 |
| 2016-12-28 | 2016-12-22 | 28.024 | 0 | -3,047 | ||
| 2016-12-23 | 2016-12-21 | 28.352 | 3,047 | +3,047 | 0.00% | 86,389 |
| 2016-12-20 | 2016-12-16 | 29.468 | 0 | -4,571 | ||
| 2016-12-19 | 2016-12-15 | 29.402 | 4,571 | +4,571 | 0.00% | 134,398 |
| 2016-11-30 | 2016-11-28 | 31.043 | 0 | -15,237 | ||
| 2016-11-29 | 2016-11-25 | 29.993 | 15,237 | +15,237 | 0.00% | 457,003 |
| 2016-09-13 | 2016-09-09 | 34.390 | 0 | -31,997 | ||
| 2016-09-12 | 2016-09-08 | 34.521 | 31,997 | +31,997 | 0.00% | 1,104,583 |
| 2016-09-05 | 2016-09-01 | 32.477 | 0 | -1,515 | ||
| 2016-09-02 | 2016-08-31 | 34.326 | 1,515 | +1,515 | 0.00% | 52,003 |
| 2016-08-23 | 2016-08-19 | 35.646 | 0 | -51,507 | ||
| 2016-08-22 | 2016-08-18 | 35.448 | 51,507 | +51,507 | 0.00% | 1,825,814 |
| 2016-07-26 | 2016-07-22 | 31.289 | 0 | -3,142 | ||
| 2016-07-25 | 2016-07-21 | 31.487 | 3,142 | +3,142 | 0.00% | 98,933 |
| 2016-07-20 | 2016-07-18 | 30.893 | 0 | -1,515 | ||
| 2016-07-19 | 2016-07-15 | 30.959 | 1,515 | +1,515 | 0.00% | 46,903 |
| 2016-07-04 | 2016-06-29 | 30.167 | 0 | -49,992 | ||
| 2016-06-30 | 2016-06-28 | 29.573 | 49,992 | +49,992 | 0.00% | 1,478,409 |
| 2016-06-24 | 2016-06-22 | 29.969 | 0 | -27,268 | ||
| 2016-06-23 | 2016-06-21 | 29.705 | 27,268 | +27,268 | 0.00% | 809,994 |
| 2016-05-05 | 2016-05-03 | 29.415 | 0 | -31,484 | ||
| 2016-05-04 | 2016-04-29 | 29.348 | 31,484 | +31,484 | 0.00% | 923,999 |
| 2016-04-13 | 2016-04-11 | 31.082 | 0 | -1,499 | ||
| 2016-04-12 | 2016-04-08 | 30.482 | 1,499 | +1,499 | 0.00% | 45,693 |
| 2016-03-23 | 2016-03-21 | 29.415 | 0 | -42,284 | ||
| 2016-03-22 | 2016-03-18 | 28.815 | 42,284 | +42,284 | 0.00% | 1,218,396 |
| 2016-02-04 | 2016-02-02 | 27.214 | 0 | -8,995 | ||
| 2016-02-03 | 2016-02-01 | 26.947 | 8,995 | +8,995 | 0.00% | 242,388 |
| 2015-10-26 | 2015-10-22 | 30.215 | 0 | -35,982 | ||
| 2015-10-23 | 2015-10-20 | 30.482 | 35,982 | +35,982 | 0.00% | 1,096,807 |
| 2015-10-22 | 2015-10-19 | 30.415 | 0 | -19,490 | ||
| 2015-10-20 | 2015-10-16 | 30.349 | 19,490 | +19,490 | 0.00% | 591,496 |
| 2015-10-13 | 2015-10-09 | 29.748 | 0 | -10,495 | ||
| 2015-10-12 | 2015-10-08 | 29.015 | 10,495 | -8,995 | 0.00% | 304,509 |
| 2015-10-09 | 2015-10-07 | 28.815 | 19,490 | +19,490 | 0.00% | 561,596 |
| 2015-09-04 | 2015-09-01 | 27.346 | 0 | -13,797 | ||
| 2015-09-02 | 2015-08-31 | 27.413 | 13,797 | -126,452 | 0.00% | 378,212 |
| 2015-09-01 | 2015-08-28 | 27.547 | 140,249 | -10,445 | 0.01% | 3,863,389 |
| 2015-08-31 | 2015-08-27 | 26.220 | 150,694 | +10,445 | 0.01% | 3,951,133 |
| 2015-08-28 | 2015-08-26 | 23.914 | 140,249 | +140,249 | 0.01% | 3,353,910 |
| 2015-08-07 | 2015-08-05 | 31.702 | 0 | -29,840 | ||
| 2015-08-06 | 2015-08-04 | 32.573 | 29,840 | +29,840 | 0.00% | 971,990 |
| 2015-07-17 | 2015-07-15 | 29.490 | 0 | -8,952 | ||
| 2015-07-16 | 2015-07-14 | 29.691 | 8,952 | +8,952 | 0.00% | 265,797 |
| 2015-06-29 | 2015-06-25 | 31.769 | 0 | -179,692 | ||
| 2015-06-26 | 2015-06-24 | 32.909 | 179,692 | +5,968 | 0.01% | 5,913,397 |
| 2015-06-23 | 2015-06-19 | 30.898 | 173,724 | +173,724 | 0.01% | 5,367,692 |
| 2015-06-05 | 2015-06-03 | 31.769 | 0 | -29,840 | ||
| 2015-06-04 | 2015-06-02 | 31.836 | 29,840 | +29,840 | 0.00% | 949,991 |
| 2015-05-28 | 2015-05-26 | 32.102 | 0 | -7,398 | ||
| 2015-05-27 | 2015-05-22 | 32.575 | 7,398 | +7,398 | 0.00% | 240,990 |
| 2015-05-11 | 2015-05-07 | 33.927 | 0 | -208,632 | ||
| 2015-05-08 | 2015-05-06 | 34.467 | 208,632 | +208,632 | 0.01% | 7,191,004 |
| 2015-04-30 | 2015-04-28 | 37.103 | 0 | -7,398 | ||
| 2015-04-29 | 2015-04-27 | 36.698 | 7,398 | +7,398 | 0.00% | 271,489 |
| 2015-02-24 | 2015-02-18 | 26.466 | 0 | -1,480 | ||
| 2015-02-23 | 2015-02-16 | 26.952 | 1,480 | +1,480 | 0.00% | 39,889 |
| 2015-02-17 | 2015-02-13 | 27.101 | 0 | -71,024 | ||
| 2015-02-16 | 2015-02-12 | 26.628 | 71,024 | +71,024 | 0.00% | 1,891,210 |
| 2015-02-11 | 2015-02-09 | 27.371 | 0 | -10,358 | ||
| 2015-02-10 | 2015-02-06 | 27.101 | 10,358 | +10,358 | 0.00% | 280,711 |
| 2014-12-23 | 2014-12-19 | 26.601 | 0 | -11,837 | ||
| 2014-12-22 | 2014-12-18 | 26.249 | 11,837 | +11,837 | 0.00% | 310,713 |
| 2014-11-27 | 2014-11-25 | 30.683 | 0 | -54,747 | ||
| 2014-11-26 | 2014-11-24 | 28.723 | 54,747 | +54,747 | 0.00% | 1,572,489 |
| 2014-10-07 | 2014-10-03 | 28.790 | 0 | -50,678 | ||
| 2014-10-06 | 2014-09-30 | 28.385 | 50,678 | +50,678 | 0.00% | 1,438,491 |
| 2014-07-14 | 2014-07-10 | 32.513 | 0 | -4,429 | ||
| 2014-07-11 | 2014-07-09 | 32.513 | 4,429 | +4,429 | 0.00% | 144,001 |
| 2014-07-03 | 2014-06-30 | 33.055 | 0 | -5,905 | ||
| 2014-07-02 | 2014-06-27 | 32.513 | 5,905 | +5,905 | 0.00% | 191,990 |
| 2014-06-13 | 2014-06-11 | 32.716 | 0 | -11,811 | ||
| 2014-06-12 | 2014-06-10 | 32.987 | 11,811 | +11,811 | 0.00% | 389,613 |
| 2014-06-05 | 2014-06-03 | 33.328 | 0 | -14,763 | ||
| 2014-06-04 | 2014-05-30 | 32.440 | 14,763 | +14,763 | 0.00% | 478,917 |
| 2014-05-29 | 2014-05-27 | 33.875 | 0 | -13,178 | ||
| 2014-05-27 | 2014-05-23 | 34.011 | 13,178 | +13,178 | 0.00% | 448,199 |
| 2014-05-26 | 2014-05-22 | 34.694 | 0 | -1,464 | ||
| 2014-05-23 | 2014-05-21 | 33.397 | 1,464 | -26,722 | 0.00% | 48,892 |
| 2014-05-22 | 2014-05-20 | 32.987 | 28,186 | +27,820 | 0.00% | 929,764 |
| 2014-05-21 | 2014-05-19 | 32.509 | 366 | +366 | 0.00% | 11,898 |
| 2014-04-24 | 2014-04-22 | 31.416 | 0 | -36,606 | ||
| 2014-04-23 | 2014-04-17 | 32.304 | 36,606 | +36,606 | 0.00% | 1,182,512 |
| 2014-04-14 | 2014-04-10 | 33.533 | 0 | -4,393 | ||
| 2014-04-11 | 2014-04-09 | 33.465 | 4,393 | +4,393 | 0.00% | 147,011 |
| 2014-04-10 | 2014-04-08 | 32.304 | 0 | -5,857 | ||
| 2014-04-09 | 2014-04-07 | 32.850 | 5,857 | +5,857 | 0.00% | 192,403 |
| 2014-04-03 | 2014-04-01 | 34.284 | 0 | -43,927 | ||
| 2014-04-02 | 2014-03-31 | 33.738 | 43,927 | +36,606 | 0.00% | 1,482,008 |
| 2014-04-01 | 2014-03-28 | 32.714 | 7,321 | +7,321 | 0.00% | 239,496 |
| 2014-03-14 | 2014-03-12 | 34.694 | 0 | -29,285 | ||
| 2014-03-13 | 2014-03-11 | 36.060 | 29,285 | +29,285 | 0.00% | 1,056,018 |
| 2014-03-07 | 2014-03-05 | 35.514 | 0 | -7,321 | ||
| 2014-03-06 | 2014-03-04 | 35.855 | 7,321 | +7,321 | 0.00% | 262,496 |
| 2014-02-18 | 2014-02-14 | 34.421 | 0 | -5,857 | ||
| 2014-02-17 | 2014-02-13 | 34.148 | 5,857 | +5,857 | 0.00% | 200,003 |
| 2014-01-29 | 2014-01-27 | 32.987 | 0 | -27,820 | ||
| 2014-01-28 | 2014-01-24 | 34.694 | 27,820 | +27,820 | 0.00% | 965,190 |
| 2013-12-04 | 2013-12-02 | 32.509 | 0 | -7,321 | ||
| 2013-12-03 | 2013-11-29 | 32.509 | 7,321 | -1,464 | 0.00% | 237,996 |
| 2013-12-02 | 2013-11-28 | 31.416 | 8,785 | +8,785 | 0.00% | 275,989 |
| 2013-11-29 | 2013-11-27 | 31.279 | 0 | -32,213 | ||
| 2013-11-28 | 2013-11-26 | 30.323 | 32,213 | +32,213 | 0.00% | 976,801 |
| 2013-11-25 | 2013-11-21 | 30.050 | 0 | -8,785 | ||
| 2013-11-22 | 2013-11-20 | 29.982 | 8,785 | +8,785 | 0.00% | 263,389 |
| 2013-11-05 | 2013-11-01 | 27.865 | 0 | -16,106 | ||
| 2013-11-04 | 2013-10-31 | 27.386 | 16,106 | -76,140 | 0.00% | 441,087 |
| 2013-11-01 | 2013-10-30 | 27.455 | 92,246 | +58,569 | 0.01% | 2,532,595 |
| 2013-10-31 | 2013-10-29 | 26.663 | 33,677 | +33,677 | 0.00% | 897,915 |
| 2013-09-04 | 2013-09-02 | 25.077 | 0 | -21,941 | ||
| 2013-09-03 | 2013-08-30 | 25.022 | 21,941 | +21,941 | 0.00% | 549,011 |
| 2013-07-02 | 2013-06-27 | 26.690 | 0 | -33,642 | ||
| 2013-06-28 | 2013-06-26 | 26.636 | 33,642 | +33,642 | 0.00% | 896,075 |
| 2013-06-11 | 2013-06-07 | 28.030 | 0 | -2,925 | ||
| 2013-06-05 | 2013-06-03 | 28.360 | 2,925 | +2,925 | 0.00% | 82,952 |
| 2013-03-19 | 2013-03-15 | 27.313 | 0 | -36,319 | ||
| 2013-03-18 | 2013-03-14 | 26.818 | 36,319 | +36,319 | 0.00% | 973,997 |
| 2013-02-04 | 2013-01-31 | 23.679 | 0 | -101,693 | ||
| 2013-02-01 | 2013-01-30 | 23.624 | 101,693 | +101,693 | 0.01% | 2,402,389 |
| 2013-01-28 | 2013-01-24 | 22.881 | 0 | -17,492 | ||
| 2013-01-25 | 2013-01-23 | 23.073 | 17,492 | +17,492 | 0.00% | 403,597 |
| 2013-01-22 | 2013-01-18 | 23.073 | 0 | -43,583 | ||
| 2013-01-21 | 2013-01-17 | 23.101 | 43,583 | +43,583 | 0.00% | 1,006,802 |
| 2012-12-05 | 2012-12-03 | 22.770 | 0 | -7,264 | ||
| 2012-12-04 | 2012-11-30 | 23.018 | 7,264 | +7,264 | 0.00% | 167,204 |
| 2012-05-07 | 2012-05-03 | 20.959 | 0 | -4,323 | ||
| 2012-05-04 | 2012-05-02 | 21.098 | 4,323 | +4,323 | 0.00% | 91,206 |
| 2012-04-18 | 2012-04-16 | 20.515 | 0 | -38,904 | ||
| 2012-04-17 | 2012-04-13 | 20.876 | 38,904 | +38,904 | 0.00% | 812,153 |
| 2012-03-20 | 2012-03-16 | 19.155 | 0 | -472,616 | ||
| 2012-03-19 | 2012-03-15 | 19.210 | 472,616 | +472,616 | 0.03% | 9,079,049 |
| 2012-03-06 | 2012-03-02 | 17.683 | 0 | -24,495 | ||
| 2012-03-05 | 2012-03-01 | 16.712 | 24,495 | +24,495 | 0.00% | 409,355 |
| 2012-02-09 | 2012-02-07 | 15.740 | 0 | -24,495 | ||
| 2012-02-08 | 2012-02-06 | 15.823 | 24,495 | +24,495 | 0.00% | 387,595 |
| 2012-01-30 | 2012-01-26 | 15.268 | 0 | -72,045 | ||
| 2012-01-27 | 2012-01-20 | 15.435 | 72,045 | +72,045 | 0.00% | 1,111,999 |
| 2012-01-26 | 2012-01-19 | 15.379 | 0 | -43,227 | ||
| 2012-01-20 | 2012-01-18 | 15.102 | 43,227 | +43,227 | 0.00% | 652,800 |
| 2012-01-09 | 2012-01-05 | 15.352 | 0 | -72,045 | ||
| 2012-01-06 | 2012-01-04 | 15.463 | 72,045 | +72,045 | 0.01% | 1,113,999 |
| 2011-12-23 | 2011-12-21 | 15.268 | 0 | -87,895 | ||
| 2011-12-22 | 2011-12-20 | 15.102 | 87,895 | +61,959 | 0.01% | 1,327,361 |
| 2011-12-21 | 2011-12-19 | 15.074 | 25,936 | +25,936 | 0.00% | 390,957 |
| 2011-12-09 | 2011-12-07 | 15.352 | 0 | -131,122 | ||
| 2011-12-08 | 2011-12-06 | 15.240 | 131,122 | +131,122 | 0.01% | 1,998,360 |
| 2011-12-05 | 2011-12-01 | 15.407 | 0 | -217,576 | ||
| 2011-12-02 | 2011-11-30 | 15.907 | 217,576 | +217,576 | 0.02% | 3,460,919 |
| 2011-10-28 | 2011-10-26 | 15.213 | 0 | -17,291 | ||
| 2011-10-26 | 2011-10-24 | 15.240 | 17,291 | +17,291 | 0.00% | 263,523 |
| 2011-09-23 | 2011-09-21 | 16.823 | 0 | -1,044 | ||
| 2011-09-22 | 2011-09-20 | 16.184 | 1,044 | +1,044 | 0.00% | 16,896 |
| 2011-06-24 | 2011-06-22 | 14.766 | 0 | -209,288 | ||
| 2011-06-23 | 2011-06-21 | 14.739 | 209,288 | +209,288 | 0.02% | 3,084,594 |
| 2011-03-24 | 2011-03-22 | 15.378 | 0 | -2,856 | ||
| 2011-03-23 | 2011-03-21 | 14.986 | 2,856 | +2,856 | 0.00% | 42,799 |
| 2010-10-19 | 2010-10-15 | 16.358 | 0 | -88,539 | ||
| 2010-10-18 | 2010-10-14 | 16.470 | 88,539 | +88,539 | 0.01% | 1,458,247 |
| 2010-08-17 | 2010-08-13 | 14.929 | 0 | -31,359 | ||
| 2010-08-16 | 2010-08-12 | 14.705 | 31,359 | +31,359 | 0.00% | 461,126 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy