History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 31,200 | +0 | 0.00% | 635,856 |
| 2025-10-13 | 2025-10-09 | 20.100 | 31,200 | +0 | 0.00% | 627,120 |
| 2025-10-10 | 2025-10-08 | 19.300 | 31,200 | +0 | 0.00% | 602,160 |
| 2025-10-09 | 2025-10-06 | 19.530 | 31,200 | +0 | 0.00% | 609,336 |
| 2025-10-08 | 2025-10-03 | 19.690 | 31,200 | +0 | 0.00% | 614,328 |
| 2025-10-06 | 2025-10-02 | 19.720 | 31,200 | +0 | 0.00% | 615,264 |
| 2025-10-03 | 2025-09-30 | 19.840 | 31,200 | +0 | 0.00% | 619,008 |
| 2025-10-02 | 2025-09-29 | 19.500 | 31,200 | +0 | 0.00% | 608,400 |
| 2025-09-30 | 2025-09-26 | 19.370 | 31,200 | +0 | 0.00% | 604,344 |
| 2025-09-29 | 2025-09-25 | 19.600 | 31,200 | +0 | 0.00% | 611,520 |
| 2025-09-26 | 2025-09-24 | 19.730 | 31,200 | +0 | 0.00% | 615,576 |
| 2025-09-25 | 2025-09-23 | 20.020 | 31,200 | +0 | 0.00% | 624,624 |
| 2025-09-24 | 2025-09-22 | 20.200 | 31,200 | +0 | 0.00% | 630,240 |
| 2025-09-23 | 2025-09-19 | 20.100 | 31,200 | +0 | 0.00% | 627,120 |
| 2025-09-22 | 2025-09-18 | 20.000 | 31,200 | +0 | 0.00% | 624,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 31,200 | +0 | 0.00% | 635,232 |
| 2025-09-18 | 2025-09-16 | 20.400 | 31,200 | +0 | 0.00% | 636,480 |
| 2025-09-17 | 2025-09-15 | 20.440 | 31,200 | +0 | 0.00% | 637,728 |
| 2025-09-16 | 2025-09-12 | 20.500 | 31,200 | +0 | 0.00% | 639,600 |
| 2025-09-15 | 2025-09-11 | 20.400 | 31,200 | +0 | 0.00% | 636,480 |
| 2025-09-12 | 2025-09-10 | 19.950 | 31,200 | +0 | 0.00% | 622,440 |
| 2025-09-11 | 2025-09-09 | 20.604 | 31,200 | +0 | 0.00% | 642,860 |
| 2025-09-10 | 2025-09-08 | 20.787 | 31,200 | +461 | 0.00% | 648,561 |
| 2025-09-09 | 2025-09-05 | 20.828 | 30,739 | +0 | 0.00% | 640,226 |
| 2025-09-08 | 2025-09-04 | 20.787 | 30,739 | +0 | 0.00% | 638,978 |
| 2025-09-05 | 2025-09-03 | 20.168 | 30,739 | +0 | 0.00% | 619,946 |
| 2025-09-04 | 2025-09-02 | 20.249 | 30,739 | +0 | 0.00% | 622,442 |
| 2025-09-03 | 2025-09-01 | 20.198 | 30,739 | +1,971 | 0.00% | 620,882 |
| 2025-07-30 | 2025-07-28 | 20.300 | 28,768 | -4,927 | 0.00% | 583,990 |
| 2025-07-04 | 2025-07-02 | 20.757 | 33,695 | -2,955 | 0.00% | 699,399 |
| 2025-06-20 | 2025-06-18 | 21.619 | 36,650 | +7,093 | 0.00% | 792,355 |
| 2025-06-17 | 2025-06-13 | 22.228 | 29,557 | -1,970 | 0.00% | 657,008 |
| 2025-06-13 | 2025-06-11 | 22.076 | 31,527 | -1,971 | 0.00% | 695,998 |
| 2025-06-09 | 2025-06-05 | 21.772 | 33,498 | +2,365 | 0.00% | 729,310 |
| 2025-05-30 | 2025-05-28 | 23.059 | 31,133 | +984 | 0.00% | 717,887 |
| 2025-05-28 | 2025-05-26 | 22.901 | 30,149 | -1,908 | 0.00% | 690,457 |
| 2025-05-27 | 2025-05-23 | 23.164 | 32,057 | +6,678 | 0.00% | 742,553 |
| 2025-05-23 | 2025-05-21 | 23.635 | 25,379 | +2,290 | 0.00% | 599,837 |
| 2025-05-19 | 2025-05-15 | 23.583 | 23,089 | -2,290 | 0.00% | 544,503 |
| 2025-05-12 | 2025-05-08 | 23.059 | 25,379 | +2,290 | 0.00% | 585,207 |
| 2025-05-07 | 2025-05-02 | 22.849 | 23,089 | -954 | 0.00% | 527,563 |
| 2025-04-24 | 2025-04-22 | 23.321 | 24,043 | -1,908 | 0.00% | 560,701 |
| 2025-04-17 | 2025-04-15 | 22.797 | 25,951 | +1,908 | 0.00% | 591,597 |
| 2025-04-10 | 2025-04-08 | 21.591 | 24,043 | +954 | 0.00% | 519,121 |
| 2025-04-02 | 2025-03-31 | 24.316 | 23,089 | +4,771 | 0.00% | 561,443 |
| 2025-03-19 | 2025-03-17 | 29.714 | 18,318 | -955 | 0.00% | 544,307 |
| 2025-03-17 | 2025-03-13 | 28.666 | 19,273 | +955 | 0.00% | 552,483 |
| 2025-03-14 | 2025-03-12 | 28.719 | 18,318 | -1,909 | 0.00% | 526,067 |
| 2025-03-05 | 2025-03-03 | 27.251 | 20,227 | -95 | 0.00% | 551,210 |
| 2025-03-04 | 2025-02-28 | 27.461 | 20,322 | +1,908 | 0.00% | 558,059 |
| 2025-03-03 | 2025-02-27 | 28.404 | 18,414 | -859 | 0.00% | 523,034 |
| 2025-02-28 | 2025-02-26 | 28.037 | 19,273 | -1,908 | 0.00% | 540,363 |
| 2025-02-25 | 2025-02-21 | 27.618 | 21,181 | +2,863 | 0.00% | 584,978 |
| 2025-02-24 | 2025-02-20 | 27.932 | 18,318 | -1,909 | 0.00% | 511,667 |
| 2025-02-21 | 2025-02-19 | 28.299 | 20,227 | +1,909 | 0.00% | 572,411 |
| 2025-02-18 | 2025-02-14 | 27.985 | 18,318 | -1,909 | 0.00% | 512,627 |
| 2025-02-03 | 2025-01-24 | 27.461 | 20,227 | +1,909 | 0.00% | 555,450 |
| 2024-12-30 | 2024-12-24 | 30.920 | 18,318 | -9,828 | 0.00% | 566,386 |
| 2024-12-20 | 2024-12-18 | 31.653 | 28,146 | +9,828 | 0.00% | 890,915 |
| 2024-11-22 | 2024-11-20 | 30.134 | 18,318 | -1,909 | 0.00% | 551,986 |
| 2024-11-21 | 2024-11-19 | 29.400 | 20,227 | +1,909 | 0.00% | 594,671 |
| 2024-11-11 | 2024-11-07 | 31.706 | 18,318 | -2,863 | 0.00% | 580,786 |
| 2024-11-08 | 2024-11-06 | 31.549 | 21,181 | +2,863 | 0.00% | 668,229 |
| 2024-11-06 | 2024-11-04 | 32.335 | 18,318 | -2,863 | 0.00% | 592,305 |
| 2024-11-04 | 2024-10-31 | 31.496 | 21,181 | +2,863 | 0.00% | 667,119 |
| 2024-10-30 | 2024-10-28 | 33.068 | 18,318 | +2,862 | 0.00% | 605,745 |
| 2024-09-12 | 2024-09-10 | 30.034 | 15,456 | +138 | 0.00% | 464,212 |
| 2024-09-02 | 2024-08-29 | 28.184 | 15,318 | -2,837 | 0.00% | 431,718 |
| 2024-08-30 | 2024-08-28 | 27.391 | 18,155 | +2,837 | 0.00% | 497,275 |
| 2024-08-13 | 2024-08-09 | 29.506 | 15,318 | -2,837 | 0.00% | 451,967 |
| 2024-07-23 | 2024-07-19 | 28.395 | 18,155 | +2,837 | 0.00% | 515,515 |
| 2024-06-07 | 2024-06-05 | 29.400 | 15,318 | -2,837 | 0.00% | 450,347 |
| 2024-06-04 | 2024-05-31 | 28.712 | 18,155 | +2,837 | 0.00% | 521,275 |
| 2024-05-28 | 2024-05-24 | 30.430 | 15,318 | +545 | 0.00% | 466,122 |
| 2024-05-07 | 2024-05-03 | 27.304 | 14,773 | -1,824 | 0.00% | 403,369 |
| 2024-05-06 | 2024-05-02 | 27.085 | 16,597 | +1,824 | 0.00% | 449,532 |
| 2024-05-03 | 2024-04-30 | 27.140 | 14,773 | -1,368 | 0.00% | 400,939 |
| 2024-04-24 | 2024-04-22 | 25.769 | 16,141 | -274 | 0.00% | 415,942 |
| 2024-04-22 | 2024-04-18 | 25.989 | 16,415 | +274 | 0.00% | 426,602 |
| 2024-04-16 | 2024-04-12 | 27.085 | 16,141 | -912 | 0.00% | 437,181 |
| 2024-04-10 | 2024-04-08 | 25.824 | 17,053 | -1,824 | 0.00% | 440,378 |
| 2024-04-05 | 2024-04-02 | 24.618 | 18,877 | +1,733 | 0.00% | 464,712 |
| 2024-04-03 | 2024-03-28 | 27.359 | 17,144 | -1,824 | 0.00% | 469,047 |
| 2024-04-02 | 2024-03-27 | 27.085 | 18,968 | +1,824 | 0.00% | 513,751 |
| 2024-03-22 | 2024-03-20 | 27.579 | 17,144 | +1,367 | 0.00% | 472,807 |
| 2024-03-15 | 2024-03-13 | 28.017 | 15,777 | +912 | 0.00% | 442,028 |
| 2024-03-14 | 2024-03-12 | 27.140 | 14,865 | -1,823 | 0.00% | 403,436 |
| 2024-03-13 | 2024-03-11 | 25.989 | 16,688 | +911 | 0.00% | 433,697 |
| 2024-03-04 | 2024-02-29 | 25.989 | 15,777 | +912 | 0.00% | 410,022 |
| 2024-03-01 | 2024-02-28 | 26.208 | 14,865 | -912 | 0.00% | 389,580 |
| 2024-02-28 | 2024-02-26 | 25.824 | 15,777 | +912 | 0.00% | 407,427 |
| 2024-02-27 | 2024-02-23 | 25.989 | 14,865 | -1,823 | 0.00% | 386,320 |
| 2024-02-26 | 2024-02-22 | 25.714 | 16,688 | -1,824 | 0.00% | 429,122 |
| 2024-02-23 | 2024-02-21 | 25.385 | 18,512 | +1,824 | 0.00% | 469,936 |
| 2024-02-20 | 2024-02-16 | 24.508 | 16,688 | -1,824 | 0.00% | 408,993 |
| 2024-02-15 | 2024-02-09 | 24.124 | 18,512 | +1,824 | 0.00% | 446,591 |
| 2024-02-14 | 2024-02-07 | 24.728 | 16,688 | +1,823 | 0.00% | 412,653 |
| 2024-01-29 | 2024-01-25 | 26.043 | 14,865 | -1,915 | 0.00% | 387,135 |
| 2024-01-19 | 2024-01-17 | 24.782 | 16,780 | +1,915 | 0.00% | 415,848 |
| 2024-01-16 | 2024-01-12 | 26.098 | 14,865 | -912 | 0.00% | 387,950 |
| 2024-01-12 | 2024-01-10 | 25.824 | 15,777 | +912 | 0.00% | 407,427 |
| 2023-10-26 | 2023-10-24 | 24.892 | 14,865 | -2,735 | 0.00% | 370,020 |
| 2023-10-25 | 2023-10-20 | 24.344 | 17,600 | +2,735 | 0.00% | 428,450 |
| 2023-09-25 | 2023-09-21 | 24.673 | 14,865 | -273 | 0.00% | 366,760 |
| 2023-09-22 | 2023-09-20 | 25.660 | 15,138 | +273 | 0.00% | 388,435 |
| 2023-09-15 | 2023-09-13 | 22.863 | 14,865 | +92 | 0.00% | 339,864 |
| 2023-09-07 | 2023-09-05 | 24.404 | 14,773 | +102 | 0.00% | 360,514 |
| 2023-05-30 | 2023-05-25 | 30.920 | 14,671 | +498 | 0.00% | 453,621 |
| 2023-05-04 | 2023-05-02 | 30.062 | 14,173 | -1,749 | 0.00% | 426,073 |
| 2023-04-27 | 2023-04-25 | 29.148 | 15,922 | +1,749 | 0.00% | 464,092 |
| 2023-04-24 | 2023-04-20 | 30.234 | 14,173 | -1,749 | 0.00% | 428,503 |
| 2023-04-21 | 2023-04-19 | 29.834 | 15,922 | +1,749 | 0.00% | 475,012 |
| 2022-09-08 | 2022-09-06 | 33.892 | 14,173 | +72 | 0.00% | 480,357 |
| 2022-06-15 | 2022-06-13 | 40.786 | 14,101 | +88 | 0.00% | 575,120 |
| 2022-06-13 | 2022-06-09 | 39.809 | 14,013 | +87 | 0.00% | 557,847 |
| 2022-05-24 | 2022-05-20 | 38.639 | 13,926 | +468 | 0.00% | 538,082 |
| 2021-09-08 | 2021-09-06 | 55.759 | 13,458 | +43 | 0.00% | 750,401 |
| 2021-05-25 | 2021-05-21 | 56.581 | 13,415 | +223 | 0.00% | 759,041 |
| 2020-09-21 | 2020-09-17 | 44.270 | 13,192 | +55 | 0.00% | 584,015 |
| 2020-08-11 | 2020-08-07 | 42.200 | 13,137 | -8,211 | 0.00% | 554,381 |
| 2020-08-10 | 2020-08-06 | 42.565 | 21,348 | +8,211 | 0.00% | 908,684 |
| 2020-07-02 | 2020-06-29 | 46.950 | 13,137 | -11,496 | 0.00% | 616,779 |
| 2020-06-30 | 2020-06-26 | 48.350 | 24,633 | +6,569 | 0.00% | 1,191,013 |
| 2020-06-29 | 2020-06-24 | 49.142 | 18,064 | +4,927 | 0.00% | 887,700 |
| 2020-05-26 | 2020-05-22 | 49.786 | 13,137 | +234 | 0.00% | 654,034 |
| 2020-02-18 | 2020-02-14 | 50.530 | 12,903 | -1,613 | 0.00% | 651,984 |
| 2020-02-13 | 2020-02-11 | 50.034 | 14,516 | +1,613 | 0.00% | 726,288 |
| 2019-09-19 | 2019-09-17 | 48.360 | 12,903 | +49 | 0.00% | 623,994 |
| 2019-09-16 | 2019-09-12 | 46.867 | 12,854 | -3,213 | 0.00% | 602,423 |
| 2019-09-12 | 2019-09-10 | 45.933 | 16,067 | +1,607 | 0.00% | 738,005 |
| 2019-05-31 | 2019-05-29 | 45.497 | 14,460 | -24,101 | 0.00% | 657,891 |
| 2019-05-30 | 2019-05-28 | 45.971 | 38,561 | +24,101 | 0.00% | 1,772,700 |
| 2019-05-29 | 2019-05-27 | 46.161 | 14,460 | +247 | 0.00% | 667,492 |
| 2019-04-12 | 2019-04-10 | 44.262 | 14,213 | -7,896 | 0.00% | 629,091 |
| 2019-04-11 | 2019-04-09 | 43.692 | 22,109 | +7,896 | 0.00% | 965,981 |
| 2019-04-10 | 2019-04-08 | 44.388 | 14,213 | -7,896 | 0.00% | 630,891 |
| 2019-04-09 | 2019-04-04 | 44.642 | 22,109 | +7,896 | 0.00% | 986,980 |
| 2019-03-21 | 2019-03-19 | 41.665 | 14,213 | -1,579 | 0.00% | 592,191 |
| 2019-02-25 | 2019-02-21 | 43.438 | 15,792 | +1,579 | 0.00% | 685,980 |
| 2019-02-13 | 2019-02-11 | 40.526 | 14,213 | +1,579 | 0.00% | 575,991 |
| 2018-12-21 | 2018-12-19 | 39.006 | 12,634 | -11,055 | 0.00% | 492,801 |
| 2018-12-20 | 2018-12-18 | 40.589 | 23,689 | +11,055 | 0.00% | 961,513 |
| 2018-12-18 | 2018-12-14 | 41.412 | 12,634 | -55,274 | 0.00% | 523,201 |
| 2018-12-17 | 2018-12-13 | 41.096 | 67,908 | +55,274 | 0.00% | 2,790,717 |
| 2018-12-14 | 2018-12-12 | 41.855 | 12,634 | -23,689 | 0.00% | 528,801 |
| 2018-12-13 | 2018-12-11 | 39.133 | 36,323 | +23,689 | 0.00% | 1,421,413 |
| 2018-12-12 | 2018-12-10 | 39.006 | 12,634 | -15,792 | 0.00% | 492,801 |
| 2018-12-11 | 2018-12-07 | 39.829 | 28,426 | +15,792 | 0.00% | 1,132,183 |
| 2018-12-06 | 2018-12-04 | 40.272 | 12,634 | -15,792 | 0.00% | 508,801 |
| 2018-12-05 | 2018-12-03 | 39.259 | 28,426 | +15,792 | 0.00% | 1,115,983 |
| 2018-12-04 | 2018-11-30 | 39.956 | 12,634 | -23,689 | 0.00% | 504,801 |
| 2018-12-03 | 2018-11-29 | 39.386 | 36,323 | +23,689 | 0.00% | 1,430,613 |
| 2018-11-27 | 2018-11-23 | 39.829 | 12,634 | -1,579 | 0.00% | 503,201 |
| 2018-11-19 | 2018-11-15 | 37.613 | 14,213 | +1,579 | 0.00% | 534,592 |
| 2018-10-09 | 2018-10-05 | 38.753 | 12,634 | -1,579 | 0.00% | 489,601 |
| 2018-10-08 | 2018-10-04 | 38.056 | 14,213 | -15,793 | 0.00% | 540,892 |
| 2018-10-05 | 2018-10-03 | 35.587 | 30,006 | +9,476 | 0.00% | 1,067,812 |
| 2018-10-03 | 2018-09-28 | 40.336 | 20,530 | -23,689 | 0.00% | 828,092 |
| 2018-10-02 | 2018-09-27 | 42.172 | 44,219 | +6,317 | 0.00% | 1,864,805 |
| 2018-09-28 | 2018-09-26 | 42.172 | 37,902 | +25,268 | 0.00% | 1,598,404 |
| 2018-09-12 | 2018-09-10 | 47.111 | 12,634 | -1,579 | 0.00% | 595,202 |
| 2018-09-11 | 2018-09-07 | 47.175 | 14,213 | +1,579 | 0.00% | 670,501 |
| 2018-09-10 | 2018-09-06 | 48.129 | 12,634 | +51 | 0.00% | 608,060 |
| 2018-07-30 | 2018-07-26 | 45.967 | 12,583 | -3,146 | 0.00% | 578,405 |
| 2018-07-26 | 2018-07-24 | 45.395 | 15,729 | +3,146 | 0.00% | 714,018 |
| 2018-07-23 | 2018-07-19 | 46.412 | 12,583 | -12,583 | 0.00% | 584,005 |
| 2018-07-20 | 2018-07-18 | 45.204 | 25,166 | -3,145 | 0.00% | 1,137,610 |
| 2018-07-19 | 2018-07-17 | 45.395 | 28,311 | -1,573 | 0.00% | 1,285,177 |
| 2018-07-18 | 2018-07-16 | 46.094 | 29,884 | -3,146 | 0.00% | 1,377,484 |
| 2018-07-17 | 2018-07-13 | 44.505 | 33,030 | +20,447 | 0.00% | 1,469,997 |
| 2018-07-05 | 2018-07-03 | 43.043 | 12,583 | -4,718 | 0.00% | 541,605 |
| 2018-07-04 | 2018-06-29 | 43.233 | 17,301 | +4,718 | 0.00% | 747,980 |
| 2018-06-27 | 2018-06-25 | 41.707 | 12,583 | -4,718 | 0.00% | 524,805 |
| 2018-06-26 | 2018-06-22 | 40.754 | 17,301 | +4,718 | 0.00% | 705,081 |
| 2018-06-11 | 2018-06-07 | 38.529 | 12,583 | -7,864 | 0.00% | 484,804 |
| 2018-05-30 | 2018-05-28 | 37.524 | 20,447 | +284 | 0.00% | 767,249 |
| 2018-05-18 | 2018-05-16 | 37.717 | 20,163 | -3,102 | 0.00% | 760,492 |
| 2018-04-12 | 2018-04-10 | 36.299 | 23,265 | -6,204 | 0.00% | 844,492 |
| 2018-03-22 | 2018-03-20 | 34.945 | 29,469 | -1,551 | 0.00% | 1,029,790 |
| 2018-02-08 | 2018-02-06 | 32.108 | 31,020 | -1,551 | 0.00% | 995,990 |
| 2018-01-29 | 2018-01-25 | 33.462 | 32,571 | +3,102 | 0.00% | 1,089,889 |
| 2018-01-26 | 2018-01-24 | 33.075 | 29,469 | -1,551 | 0.00% | 974,690 |
| 2018-01-25 | 2018-01-23 | 31.915 | 31,020 | -3,102 | 0.00% | 989,990 |
| 2018-01-23 | 2018-01-19 | 31.076 | 34,122 | +3,102 | 0.00% | 1,060,389 |
| 2018-01-22 | 2018-01-18 | 31.528 | 31,020 | +1,551 | 0.00% | 977,990 |
| 2018-01-16 | 2018-01-12 | 32.495 | 29,469 | -4,653 | 0.00% | 957,590 |
| 2018-01-15 | 2018-01-11 | 31.399 | 34,122 | +3,102 | 0.00% | 1,071,389 |
| 2018-01-12 | 2018-01-10 | 31.850 | 31,020 | +7,755 | 0.00% | 987,990 |
| 2018-01-11 | 2018-01-09 | 31.979 | 23,265 | +7,755 | 0.00% | 743,993 |
| 2018-01-09 | 2018-01-05 | 34.880 | 15,510 | +3,102 | 0.00% | 540,995 |
| 2017-11-01 | 2017-10-30 | 36.686 | 12,408 | -3,102 | 0.00% | 455,195 |
| 2017-10-31 | 2017-10-27 | 37.137 | 15,510 | -1,551 | 0.00% | 575,994 |
| 2017-10-20 | 2017-10-18 | 38.040 | 17,061 | +4,653 | 0.00% | 648,993 |
| 2017-10-18 | 2017-10-16 | 36.815 | 12,408 | -1,551 | 0.00% | 456,795 |
| 2017-09-11 | 2017-09-07 | 35.137 | 13,959 | +76 | 0.00% | 490,475 |
| 2017-08-10 | 2017-08-08 | 38.184 | 13,883 | +1,543 | 0.00% | 530,105 |
| 2017-06-27 | 2017-06-23 | 34.683 | 12,340 | -4,628 | 0.00% | 427,989 |
| 2017-05-31 | 2017-05-26 | 32.421 | 16,968 | +207 | 0.00% | 550,124 |
| 2017-05-17 | 2017-05-15 | 29.074 | 16,761 | +4,571 | 0.00% | 487,312 |
| 2017-04-21 | 2017-04-19 | 33.931 | 12,190 | -3,047 | 0.00% | 413,616 |
| 2017-03-07 | 2017-03-03 | 34.062 | 15,237 | -1,524 | 0.00% | 519,003 |
| 2017-03-06 | 2017-03-02 | 33.537 | 16,761 | -10,665 | 0.00% | 562,114 |
| 2017-03-02 | 2017-02-28 | 31.109 | 27,426 | +4,571 | 0.00% | 853,187 |
| 2017-02-27 | 2017-02-23 | 31.896 | 22,855 | -1,524 | 0.00% | 728,989 |
| 2017-02-24 | 2017-02-22 | 31.699 | 24,379 | +10,666 | 0.00% | 772,799 |
| 2017-02-22 | 2017-02-20 | 31.765 | 13,713 | +1,523 | 0.00% | 435,593 |
| 2017-01-16 | 2017-01-12 | 32.815 | 12,190 | -3,047 | 0.00% | 400,016 |
| 2016-12-02 | 2016-11-30 | 30.190 | 15,237 | +3,047 | 0.00% | 460,003 |
| 2016-09-08 | 2016-09-06 | 34.458 | 12,190 | +71 | 0.00% | 420,040 |
| 2016-06-06 | 2016-06-02 | 29.281 | 12,119 | +125 | 0.00% | 354,862 |
| 2016-03-21 | 2016-03-17 | 28.815 | 11,994 | -4,498 | 0.00% | 345,602 |
| 2016-03-17 | 2016-03-15 | 28.748 | 16,492 | +4,498 | 0.00% | 474,110 |
| 2015-09-17 | 2015-09-15 | 27.614 | 11,994 | +58 | 0.00% | 331,198 |
| 2015-09-11 | 2015-09-09 | 29.825 | 11,936 | -1,492 | 0.00% | 355,996 |
| 2015-08-06 | 2015-08-04 | 32.573 | 13,428 | -7,460 | 0.00% | 437,396 |
| 2015-08-04 | 2015-07-31 | 31.702 | 20,888 | +7,460 | 0.00% | 662,193 |
| 2015-06-02 | 2015-05-29 | 32.305 | 13,428 | +111 | 0.00% | 433,788 |
| 2015-04-30 | 2015-04-28 | 37.103 | 13,317 | -1,480 | 0.00% | 494,103 |
| 2015-04-13 | 2015-04-09 | 34.129 | 14,797 | -2,959 | 0.00% | 505,014 |
| 2015-04-02 | 2015-03-31 | 32.575 | 17,756 | -1,480 | 0.00% | 578,403 |
| 2015-03-31 | 2015-03-27 | 31.561 | 19,236 | -5,918 | 0.00% | 607,114 |
| 2015-03-25 | 2015-03-23 | 29.534 | 25,154 | -7,398 | 0.00% | 742,894 |
| 2015-03-24 | 2015-03-20 | 28.790 | 32,552 | -1,480 | 0.00% | 937,186 |
| 2015-03-05 | 2015-03-03 | 28.115 | 34,032 | -7,398 | 0.00% | 956,796 |
| 2015-03-04 | 2015-03-02 | 27.304 | 41,430 | +7,398 | 0.00% | 1,131,188 |
| 2015-01-28 | 2015-01-26 | 25.411 | 34,032 | +1,480 | 0.00% | 864,796 |
| 2015-01-26 | 2015-01-22 | 25.736 | 32,552 | +7,398 | 0.00% | 837,747 |
| 2015-01-02 | 2014-12-29 | 26.303 | 25,154 | -5,919 | 0.00% | 661,635 |
| 2014-12-12 | 2014-12-10 | 27.709 | 31,073 | +1,480 | 0.00% | 861,005 |
| 2014-12-09 | 2014-12-05 | 28.588 | 29,593 | -7,398 | 0.00% | 845,995 |
| 2014-12-05 | 2014-12-03 | 29.399 | 36,991 | +7,398 | 0.00% | 1,087,486 |
| 2014-11-17 | 2014-11-13 | 27.033 | 29,593 | +2,959 | 0.00% | 799,995 |
| 2014-10-24 | 2014-10-22 | 30.345 | 26,634 | -7,398 | 0.00% | 808,204 |
| 2014-10-22 | 2014-10-20 | 30.750 | 34,032 | -1,480 | 0.00% | 1,046,495 |
| 2014-10-21 | 2014-10-17 | 30.345 | 35,512 | +7,398 | 0.00% | 1,077,606 |
| 2014-10-16 | 2014-10-14 | 31.223 | 28,114 | -7,398 | 0.00% | 877,815 |
| 2014-10-09 | 2014-10-07 | 30.886 | 35,512 | -14,796 | 0.00% | 1,096,806 |
| 2014-10-03 | 2014-09-29 | 29.196 | 50,308 | -7,399 | 0.00% | 1,468,788 |
| 2014-09-25 | 2014-09-23 | 29.872 | 57,707 | -4,439 | 0.00% | 1,723,809 |
| 2014-09-18 | 2014-09-16 | 30.007 | 62,146 | +140 | 0.00% | 1,864,810 |
| 2014-09-17 | 2014-09-15 | 30.007 | 62,006 | +2,953 | 0.00% | 1,860,609 |
| 2014-09-12 | 2014-09-10 | 30.549 | 59,053 | -4,429 | 0.00% | 1,803,999 |
| 2014-09-08 | 2014-09-04 | 30.684 | 63,482 | +1,476 | 0.00% | 1,947,899 |
| 2014-09-05 | 2014-09-03 | 31.158 | 62,006 | -4,429 | 0.00% | 1,932,009 |
| 2014-09-04 | 2014-09-02 | 30.007 | 66,435 | +4,429 | 0.00% | 1,993,510 |
| 2014-09-03 | 2014-09-01 | 29.804 | 62,006 | -1,476 | 0.00% | 1,848,009 |
| 2014-09-01 | 2014-08-28 | 30.887 | 63,482 | -1,476 | 0.00% | 1,960,799 |
| 2014-08-29 | 2014-08-27 | 30.752 | 64,958 | -2,953 | 0.00% | 1,997,589 |
| 2014-08-28 | 2014-08-26 | 30.617 | 67,911 | +38,384 | 0.00% | 2,079,200 |
| 2014-08-21 | 2014-08-19 | 35.087 | 29,527 | -4,429 | 0.00% | 1,036,017 |
| 2014-07-14 | 2014-07-10 | 32.513 | 33,956 | -1,476 | 0.00% | 1,104,016 |
| 2014-07-04 | 2014-07-02 | 32.445 | 35,432 | +1,476 | 0.00% | 1,149,606 |
| 2014-07-02 | 2014-06-27 | 32.513 | 33,956 | +1,477 | 0.00% | 1,104,016 |
| 2014-06-25 | 2014-06-23 | 32.107 | 32,479 | -1,477 | 0.00% | 1,042,794 |
| 2014-06-24 | 2014-06-20 | 31.904 | 33,956 | +1,477 | 0.00% | 1,083,316 |
| 2014-06-17 | 2014-06-13 | 32.920 | 32,479 | +1,476 | 0.00% | 1,069,194 |
| 2014-06-13 | 2014-06-11 | 32.716 | 31,003 | +1,476 | 0.00% | 1,014,305 |
| 2014-06-04 | 2014-05-30 | 32.440 | 29,527 | -1,222 | 0.00% | 957,867 |
| 2014-05-30 | 2014-05-28 | 33.670 | 30,749 | -1,464 | 0.00% | 1,035,309 |
| 2014-05-26 | 2014-05-22 | 34.694 | 32,213 | +4,393 | 0.00% | 1,117,602 |
| 2014-05-21 | 2014-05-19 | 32.509 | 27,820 | +1,464 | 0.00% | 904,391 |
| 2014-04-30 | 2014-04-28 | 30.392 | 26,356 | +1,464 | 0.00% | 800,998 |
| 2014-04-24 | 2014-04-22 | 31.416 | 24,892 | -4,393 | 0.00% | 782,005 |
| 2014-04-01 | 2014-03-28 | 32.714 | 29,285 | -40,998 | 0.00% | 958,016 |
| 2014-03-19 | 2014-03-17 | 32.577 | 70,283 | +2,929 | 0.00% | 2,289,606 |
| 2014-03-18 | 2014-03-14 | 32.577 | 67,354 | +2,928 | 0.00% | 2,194,188 |
| 2014-03-17 | 2014-03-13 | 35.240 | 64,426 | +1,464 | 0.00% | 2,270,403 |
| 2014-03-11 | 2014-03-07 | 35.104 | 62,962 | +1,465 | 0.00% | 2,210,211 |
| 2014-03-07 | 2014-03-05 | 35.514 | 61,497 | +1,464 | 0.00% | 2,183,984 |
| 2014-03-06 | 2014-03-04 | 35.855 | 60,033 | +1,464 | 0.00% | 2,152,492 |
| 2014-03-04 | 2014-02-28 | 37.289 | 58,569 | -2,928 | 0.00% | 2,184,000 |
| 2014-02-17 | 2014-02-13 | 34.148 | 61,497 | -2,929 | 0.00% | 2,099,985 |
| 2014-02-14 | 2014-02-12 | 34.694 | 64,426 | -2,928 | 0.00% | 2,235,203 |
| 2014-02-13 | 2014-02-11 | 32.918 | 67,354 | +2,928 | 0.00% | 2,217,188 |
| 2014-02-05 | 2014-01-30 | 32.918 | 64,426 | -1,464 | 0.00% | 2,120,803 |
| 2014-01-29 | 2014-01-27 | 32.987 | 65,890 | +1,464 | 0.00% | 2,173,496 |
| 2014-01-28 | 2014-01-24 | 34.694 | 64,426 | -7,321 | 0.00% | 2,235,203 |
| 2014-01-23 | 2014-01-21 | 34.626 | 71,747 | +4,393 | 0.00% | 2,484,299 |
| 2014-01-03 | 2013-12-31 | 36.880 | 67,354 | -5,857 | 0.00% | 2,483,987 |
| 2014-01-02 | 2013-12-27 | 35.377 | 73,211 | +5,857 | 0.00% | 2,589,991 |
| 2013-12-18 | 2013-12-16 | 34.216 | 67,354 | -2,929 | 0.00% | 2,304,588 |
| 2013-12-16 | 2013-12-12 | 34.079 | 70,283 | -5,857 | 0.00% | 2,395,207 |
| 2013-11-22 | 2013-11-20 | 29.982 | 76,140 | -1,464 | 0.00% | 2,282,809 |
| 2013-11-21 | 2013-11-19 | 29.367 | 77,604 | -1,464 | 0.00% | 2,279,002 |
| 2013-11-20 | 2013-11-18 | 28.889 | 79,068 | -1,464 | 0.00% | 2,284,196 |
| 2013-11-19 | 2013-11-15 | 27.386 | 80,532 | +1,464 | 0.00% | 2,205,490 |
| 2013-11-13 | 2013-11-11 | 27.386 | 79,068 | -1,464 | 0.00% | 2,165,396 |
| 2013-11-06 | 2013-11-04 | 27.523 | 80,532 | -8,786 | 0.00% | 2,216,490 |
| 2013-11-05 | 2013-11-01 | 27.865 | 89,318 | -2,928 | 0.01% | 2,488,808 |
| 2013-11-04 | 2013-10-31 | 27.386 | 92,246 | -2,929 | 0.01% | 2,526,295 |
| 2013-10-30 | 2013-10-28 | 26.663 | 95,175 | +4,393 | 0.01% | 2,537,610 |
| 2013-10-18 | 2013-10-16 | 28.138 | 90,782 | +2,928 | 0.01% | 2,554,401 |
| 2013-10-15 | 2013-10-10 | 28.684 | 87,854 | -2,928 | 0.01% | 2,520,014 |
| 2013-10-10 | 2013-10-08 | 28.411 | 90,782 | +5,857 | 0.01% | 2,579,201 |
| 2013-09-30 | 2013-09-26 | 27.018 | 84,925 | -1,464 | 0.01% | 2,294,479 |
| 2013-09-24 | 2013-09-19 | 27.045 | 86,389 | -7,321 | 0.01% | 2,336,392 |
| 2013-09-23 | 2013-09-18 | 26.171 | 93,710 | -1,465 | 0.01% | 2,452,469 |
| 2013-09-19 | 2013-09-17 | 26.335 | 95,175 | -10,249 | 0.01% | 2,506,412 |
| 2013-09-18 | 2013-09-16 | 25.296 | 105,424 | -4,279 | 0.01% | 2,666,764 |
| 2013-09-16 | 2013-09-12 | 24.885 | 109,703 | +2,926 | 0.01% | 2,730,004 |
| 2013-09-13 | 2013-09-11 | 25.350 | 106,777 | +2,925 | 0.01% | 2,706,829 |
| 2013-09-12 | 2013-09-10 | 24.858 | 103,852 | +1,463 | 0.01% | 2,581,559 |
| 2013-09-11 | 2013-09-09 | 24.913 | 102,389 | +2,925 | 0.01% | 2,550,792 |
| 2013-09-06 | 2013-09-04 | 25.022 | 99,464 | +2,925 | 0.01% | 2,488,802 |
| 2013-09-03 | 2013-08-30 | 25.022 | 96,539 | +2,926 | 0.01% | 2,415,612 |
| 2013-08-29 | 2013-08-27 | 25.760 | 93,613 | +8,776 | 0.01% | 2,411,518 |
| 2013-08-28 | 2013-08-26 | 25.897 | 84,837 | +1,463 | 0.01% | 2,197,043 |
| 2013-08-23 | 2013-08-21 | 24.776 | 83,374 | -1,463 | 0.01% | 2,065,676 |
| 2013-08-20 | 2013-08-16 | 24.612 | 84,837 | +1,463 | 0.01% | 2,088,003 |
| 2013-08-19 | 2013-08-15 | 24.940 | 83,374 | +2,925 | 0.01% | 2,079,356 |
| 2013-08-15 | 2013-08-12 | 25.624 | 80,449 | +4,388 | 0.00% | 2,061,406 |
| 2013-08-09 | 2013-08-07 | 25.706 | 76,061 | +1,463 | 0.00% | 1,955,209 |
| 2013-08-08 | 2013-08-06 | 25.815 | 74,598 | -8,776 | 0.00% | 1,925,762 |
| 2013-07-31 | 2013-07-29 | 26.307 | 83,374 | +2,925 | 0.01% | 2,193,356 |
| 2013-07-30 | 2013-07-26 | 26.800 | 80,449 | +2,926 | 0.00% | 2,156,007 |
| 2013-07-29 | 2013-07-25 | 26.936 | 77,523 | +5,850 | 0.00% | 2,088,191 |
| 2013-07-25 | 2013-07-23 | 27.347 | 71,673 | +7,314 | 0.00% | 1,960,013 |
| 2013-07-24 | 2013-07-22 | 26.718 | 64,359 | +20,478 | 0.00% | 1,719,520 |
| 2013-07-23 | 2013-07-19 | 26.225 | 43,881 | +5,851 | 0.00% | 1,150,796 |
| 2013-07-18 | 2013-07-16 | 28.304 | 38,030 | -1,463 | 0.00% | 1,076,391 |
| 2013-07-15 | 2013-07-11 | 27.688 | 39,493 | -1,463 | 0.00% | 1,093,499 |
| 2013-06-26 | 2013-06-24 | 26.663 | 40,956 | -1,462 | 0.00% | 1,092,007 |
| 2013-06-25 | 2013-06-21 | 27.265 | 42,418 | +1,462 | 0.00% | 1,156,508 |
| 2013-06-04 | 2013-05-31 | 27.947 | 40,956 | +279 | 0.00% | 1,144,586 |
| 2013-06-03 | 2013-05-30 | 28.153 | 40,677 | +1,452 | 0.00% | 1,145,189 |
| 2013-05-31 | 2013-05-29 | 28.360 | 39,225 | -2,905 | 0.00% | 1,112,411 |
| 2013-05-30 | 2013-05-28 | 28.153 | 42,130 | +1,453 | 0.00% | 1,186,096 |
| 2013-05-24 | 2013-05-22 | 27.038 | 40,677 | +1,452 | 0.00% | 1,099,829 |
| 2013-05-23 | 2013-05-21 | 27.011 | 39,225 | -8,716 | 0.00% | 1,059,490 |
| 2013-05-22 | 2013-05-20 | 28.016 | 47,941 | +2,905 | 0.00% | 1,343,094 |
| 2013-05-20 | 2013-05-15 | 28.773 | 45,036 | -2,905 | 0.00% | 1,295,809 |
| 2013-05-16 | 2013-05-14 | 27.947 | 47,941 | +4,358 | 0.00% | 1,339,794 |
| 2013-05-14 | 2013-05-10 | 28.910 | 43,583 | -2,905 | 0.00% | 1,260,002 |
| 2013-05-03 | 2013-04-30 | 29.943 | 46,488 | +8,716 | 0.00% | 1,391,987 |
| 2013-04-30 | 2013-04-26 | 28.979 | 37,772 | +1,453 | 0.00% | 1,094,604 |
| 2013-04-23 | 2013-04-19 | 28.979 | 36,319 | +7,264 | 0.00% | 1,052,497 |
| 2013-04-17 | 2013-04-15 | 29.461 | 29,055 | -1,453 | 0.00% | 855,992 |
| 2013-04-12 | 2013-04-10 | 30.081 | 30,508 | +7,264 | 0.00% | 917,699 |
| 2013-04-08 | 2013-04-03 | 30.494 | 23,244 | -1,453 | 0.00% | 708,793 |
| 2013-03-28 | 2013-03-26 | 29.048 | 24,697 | +2,906 | 0.00% | 717,400 |
| 2013-03-20 | 2013-03-18 | 27.369 | 21,791 | -7,264 | 0.00% | 596,387 |
| 2013-03-19 | 2013-03-15 | 27.313 | 29,055 | -1,453 | 0.00% | 793,592 |
| 2013-03-15 | 2013-03-13 | 25.469 | 30,508 | -4,358 | 0.00% | 776,999 |
| 2013-03-13 | 2013-03-11 | 25.551 | 34,866 | -10,170 | 0.00% | 890,871 |
| 2013-03-12 | 2013-03-08 | 25.992 | 45,036 | +14,528 | 0.00% | 1,170,568 |
| 2013-03-11 | 2013-03-07 | 25.909 | 30,508 | -10,169 | 0.00% | 790,439 |
| 2013-03-07 | 2013-03-05 | 25.524 | 40,677 | +2,905 | 0.00% | 1,038,230 |
| 2013-03-06 | 2013-03-04 | 25.056 | 37,772 | -4,358 | 0.00% | 946,403 |
| 2013-03-04 | 2013-02-28 | 24.753 | 42,130 | -15,981 | 0.00% | 1,042,836 |
| 2013-03-01 | 2013-02-27 | 24.367 | 58,111 | +13,075 | 0.00% | 1,416,011 |
| 2013-02-28 | 2013-02-26 | 23.762 | 45,036 | +7,264 | 0.00% | 1,070,128 |
| 2013-02-27 | 2013-02-25 | 23.651 | 37,772 | -8,716 | 0.00% | 893,363 |
| 2013-02-26 | 2013-02-22 | 23.596 | 46,488 | -1,453 | 0.00% | 1,096,950 |
| 2013-02-25 | 2013-02-21 | 23.596 | 47,941 | -7,264 | 0.00% | 1,131,235 |
| 2013-02-22 | 2013-02-20 | 23.734 | 55,205 | +7,264 | 0.00% | 1,310,239 |
| 2013-02-20 | 2013-02-18 | 23.596 | 47,941 | -1,453 | 0.00% | 1,131,235 |
| 2013-02-15 | 2013-02-08 | 23.156 | 49,394 | -10,169 | 0.00% | 1,143,761 |
| 2013-02-07 | 2013-02-05 | 23.238 | 59,563 | -11,622 | 0.00% | 1,384,153 |
| 2013-02-04 | 2013-01-31 | 23.679 | 71,185 | -17,434 | 0.00% | 1,685,590 |
| 2013-01-30 | 2013-01-28 | 23.789 | 88,619 | +31,961 | 0.01% | 2,108,170 |
| 2013-01-28 | 2013-01-24 | 22.881 | 56,658 | -31,961 | 0.00% | 1,296,365 |
| 2013-01-23 | 2013-01-21 | 23.128 | 88,619 | +1,453 | 0.01% | 2,049,609 |
| 2013-01-22 | 2013-01-18 | 23.073 | 87,166 | +2,906 | 0.01% | 2,011,204 |
| 2013-01-21 | 2013-01-17 | 23.101 | 84,260 | -11,622 | 0.01% | 1,946,473 |
| 2013-01-18 | 2013-01-16 | 23.073 | 95,882 | +43,583 | 0.01% | 2,212,310 |
| 2013-01-17 | 2013-01-15 | 22.523 | 52,299 | +1,452 | 0.00% | 1,177,909 |
| 2013-01-14 | 2013-01-10 | 22.660 | 50,847 | -23,244 | 0.00% | 1,152,206 |
| 2013-01-11 | 2013-01-09 | 22.578 | 74,091 | +4,358 | 0.00% | 1,672,801 |
| 2013-01-10 | 2013-01-08 | 22.275 | 69,733 | +13,075 | 0.00% | 1,553,287 |
| 2013-01-09 | 2013-01-07 | 22.137 | 56,658 | +8,717 | 0.00% | 1,254,245 |
| 2013-01-07 | 2013-01-03 | 22.055 | 47,941 | +1,453 | 0.00% | 1,057,315 |
| 2013-01-04 | 2013-01-02 | 22.165 | 46,488 | +2,905 | 0.00% | 1,030,390 |
| 2013-01-02 | 2012-12-27 | 21.999 | 43,583 | +2,906 | 0.00% | 958,802 |
| 2012-12-28 | 2012-12-24 | 21.944 | 40,677 | +7,263 | 0.00% | 892,631 |
| 2012-12-27 | 2012-12-20 | 22.027 | 33,414 | -1,452 | 0.00% | 736,009 |
| 2012-12-21 | 2012-12-19 | 22.385 | 34,866 | -13,075 | 0.00% | 780,473 |
| 2012-12-20 | 2012-12-18 | 22.192 | 47,941 | +5,811 | 0.00% | 1,063,915 |
| 2012-12-19 | 2012-12-17 | 22.330 | 42,130 | -4,358 | 0.00% | 940,757 |
| 2012-12-10 | 2012-12-06 | 23.404 | 46,488 | -4,359 | 0.00% | 1,087,990 |
| 2012-12-07 | 2012-12-05 | 23.349 | 50,847 | +5,811 | 0.00% | 1,187,206 |
| 2012-12-04 | 2012-11-30 | 23.018 | 45,036 | +13,075 | 0.00% | 1,036,647 |
| 2012-11-26 | 2012-11-22 | 23.404 | 31,961 | -23,244 | 0.00% | 748,005 |
| 2012-11-23 | 2012-11-21 | 23.349 | 55,205 | +34,866 | 0.00% | 1,288,959 |
| 2012-11-19 | 2012-11-15 | 24.340 | 20,339 | +4,359 | 0.00% | 495,047 |
| 2012-10-30 | 2012-10-26 | 22.412 | 15,980 | -7,264 | 0.00% | 358,151 |
| 2012-10-22 | 2012-10-18 | 21.752 | 23,244 | +2,905 | 0.00% | 505,595 |
| 2012-10-11 | 2012-10-09 | 21.476 | 20,339 | +1,453 | 0.00% | 436,807 |
| 2012-10-10 | 2012-10-08 | 21.752 | 18,886 | +1,453 | 0.00% | 410,802 |
| 2012-10-05 | 2012-10-03 | 21.752 | 17,433 | -11,622 | 0.00% | 379,196 |
| 2012-09-18 | 2012-09-14 | 21.918 | 29,055 | +37 | 0.00% | 636,820 |
| 2012-08-22 | 2012-08-20 | 19.933 | 29,018 | +14,509 | 0.00% | 578,408 |
| 2012-08-20 | 2012-08-16 | 20.677 | 14,509 | -21,763 | 0.00% | 300,004 |
| 2012-08-16 | 2012-08-14 | 20.650 | 36,272 | +2,902 | 0.00% | 749,000 |
| 2012-08-10 | 2012-08-08 | 20.539 | 33,370 | +7,254 | 0.00% | 685,395 |
| 2012-07-26 | 2012-07-24 | 19.822 | 26,116 | -7,254 | 0.00% | 517,683 |
| 2012-07-25 | 2012-07-23 | 20.098 | 33,370 | -4,353 | 0.00% | 670,675 |
| 2012-07-23 | 2012-07-19 | 19.988 | 37,723 | +11,607 | 0.00% | 754,003 |
| 2012-07-20 | 2012-07-18 | 19.850 | 26,116 | -11,607 | 0.00% | 518,403 |
| 2012-07-19 | 2012-07-17 | 19.933 | 37,723 | +11,607 | 0.00% | 751,923 |
| 2012-07-13 | 2012-07-11 | 19.519 | 26,116 | -5,803 | 0.00% | 509,763 |
| 2012-07-12 | 2012-07-10 | 19.271 | 31,919 | +17,410 | 0.00% | 615,113 |
| 2012-07-10 | 2012-07-06 | 18.830 | 14,509 | -7,254 | 0.00% | 273,204 |
| 2012-07-09 | 2012-07-05 | 18.913 | 21,763 | +5,803 | 0.00% | 411,596 |
| 2012-07-04 | 2012-06-29 | 18.389 | 15,960 | +1,451 | 0.00% | 293,486 |
| 2012-06-04 | 2012-05-31 | 20.515 | 14,509 | -7,105 | 0.00% | 297,651 |
| 2012-05-21 | 2012-05-17 | 20.099 | 21,614 | +7,205 | 0.00% | 434,410 |
| 2012-05-18 | 2012-05-16 | 20.237 | 14,409 | -11,527 | 0.00% | 291,600 |
| 2012-05-14 | 2012-05-10 | 21.070 | 25,936 | +4,322 | 0.00% | 546,475 |
| 2012-04-27 | 2012-04-25 | 19.793 | 21,614 | -6,484 | 0.00% | 427,810 |
| 2012-04-19 | 2012-04-17 | 19.960 | 28,098 | +7,205 | 0.00% | 560,829 |
| 2012-03-16 | 2012-03-14 | 19.210 | 20,893 | -2,882 | 0.00% | 401,359 |
| 2012-03-09 | 2012-03-07 | 18.266 | 23,775 | +2,882 | 0.00% | 434,282 |
| 2012-03-02 | 2012-02-29 | 16.656 | 20,893 | -1,441 | 0.00% | 347,999 |
| 2012-02-13 | 2012-02-09 | 15.685 | 22,334 | +6,484 | 0.00% | 350,301 |
| 2012-02-10 | 2012-02-08 | 15.796 | 15,850 | -1,441 | 0.00% | 250,361 |
| 2012-02-09 | 2012-02-07 | 15.740 | 17,291 | -7,204 | 0.00% | 272,163 |
| 2012-01-17 | 2012-01-13 | 14.602 | 24,495 | +1,441 | 0.00% | 357,675 |
| 2012-01-16 | 2012-01-12 | 14.824 | 23,054 | +1,440 | 0.00% | 341,754 |
| 2011-12-29 | 2011-12-23 | 15.268 | 21,614 | +7,205 | 0.00% | 330,007 |
| 2011-12-07 | 2011-12-05 | 15.435 | 14,409 | -14,409 | 0.00% | 222,400 |
| 2011-12-05 | 2011-12-01 | 15.407 | 28,818 | +14,409 | 0.00% | 444,000 |
| 2011-11-15 | 2011-11-11 | 15.796 | 14,409 | -14,409 | 0.00% | 227,600 |
| 2011-10-28 | 2011-10-26 | 15.213 | 28,818 | +14,409 | 0.00% | 438,400 |
| 2011-09-16 | 2011-09-14 | 16.073 | 14,409 | -1,441 | 0.00% | 231,601 |
| 2011-09-15 | 2011-09-12 | 16.546 | 15,850 | -1,411 | 0.00% | 262,255 |
| 2011-09-14 | 2011-09-09 | 17.074 | 17,261 | +1,439 | 0.00% | 294,722 |
| 2011-09-12 | 2011-09-08 | 16.490 | 15,822 | +1,438 | 0.00% | 260,912 |
| 2011-08-09 | 2011-08-05 | 15.517 | 14,384 | -4,315 | 0.00% | 223,199 |
| 2011-08-05 | 2011-08-03 | 15.906 | 18,699 | -2,877 | 0.00% | 297,435 |
| 2011-08-04 | 2011-08-02 | 16.212 | 21,576 | -1,439 | 0.00% | 349,798 |
| 2011-08-02 | 2011-07-29 | 16.018 | 23,015 | +1,439 | 0.00% | 368,648 |
| 2011-08-01 | 2011-07-28 | 16.490 | 21,576 | +5,754 | 0.00% | 355,798 |
| 2011-07-28 | 2011-07-26 | 15.990 | 15,822 | +1,438 | 0.00% | 252,992 |
| 2011-05-26 | 2011-05-24 | 14.572 | 14,384 | +4,315 | 0.00% | 209,599 |
| 2011-05-20 | 2011-05-18 | 15.714 | 10,069 | +73 | 0.00% | 158,223 |
| 2011-05-18 | 2011-05-16 | 15.686 | 9,996 | -1,428 | 0.00% | 156,795 |
| 2011-04-29 | 2011-04-27 | 15.798 | 11,424 | -9,997 | 0.00% | 180,475 |
| 2011-04-28 | 2011-04-26 | 16.022 | 21,421 | -4,284 | 0.00% | 343,206 |
| 2011-04-15 | 2011-04-13 | 16.078 | 25,705 | -7,140 | 0.00% | 413,284 |
| 2011-04-14 | 2011-04-12 | 15.714 | 32,845 | +7,140 | 0.00% | 516,121 |
| 2011-04-13 | 2011-04-11 | 15.854 | 25,705 | -4,284 | 0.00% | 407,524 |
| 2011-04-12 | 2011-04-08 | 15.602 | 29,989 | -1,428 | 0.00% | 467,882 |
| 2011-04-11 | 2011-04-07 | 15.406 | 31,417 | -4,284 | 0.00% | 484,001 |
| 2011-04-08 | 2011-04-06 | 15.434 | 35,701 | +4,284 | 0.00% | 551,000 |
| 2011-04-07 | 2011-04-04 | 14.902 | 31,417 | +14,281 | 0.00% | 468,161 |
| 2011-04-06 | 2011-04-01 | 14.761 | 17,136 | +1,428 | 0.00% | 252,953 |
| 2011-03-23 | 2011-03-21 | 14.986 | 15,708 | -14,281 | 0.00% | 235,393 |
| 2011-03-17 | 2011-03-15 | 13.851 | 29,989 | -7,140 | 0.00% | 415,382 |
| 2011-03-14 | 2011-03-10 | 14.369 | 37,129 | +7,140 | 0.00% | 533,519 |
| 2010-12-10 | 2010-12-08 | 15.126 | 29,989 | -2,856 | 0.00% | 453,602 |
| 2010-12-09 | 2010-12-07 | 15.210 | 32,845 | -1,428 | 0.00% | 499,561 |
| 2010-12-08 | 2010-12-06 | 15.070 | 34,273 | -1,428 | 0.00% | 516,480 |
| 2010-12-03 | 2010-12-01 | 15.462 | 35,701 | +2,856 | 0.00% | 552,000 |
| 2010-12-02 | 2010-11-30 | 15.490 | 32,845 | +1,428 | 0.00% | 508,761 |
| 2010-11-19 | 2010-11-17 | 14.761 | 31,417 | +4,284 | 0.00% | 463,761 |
| 2010-11-18 | 2010-11-16 | 15.042 | 27,133 | +11,425 | 0.00% | 408,123 |
| 2010-11-17 | 2010-11-15 | 15.350 | 15,708 | -1,428 | 0.00% | 241,113 |
| 2010-11-12 | 2010-11-10 | 15.882 | 17,136 | -2,857 | 0.00% | 272,152 |
| 2010-11-11 | 2010-11-09 | 15.630 | 19,993 | +2,857 | 0.00% | 312,487 |
| 2010-11-10 | 2010-11-08 | 15.910 | 17,136 | +1,428 | 0.00% | 272,632 |
| 2010-10-27 | 2010-10-25 | 16.666 | 15,708 | -2,857 | 0.00% | 261,792 |
| 2010-10-25 | 2010-10-21 | 16.722 | 18,565 | -2,856 | 0.00% | 310,448 |
| 2010-10-21 | 2010-10-19 | 16.666 | 21,421 | -4,284 | 0.00% | 357,006 |
| 2010-10-19 | 2010-10-15 | 16.358 | 25,705 | -18,564 | 0.00% | 420,484 |
| 2010-10-18 | 2010-10-14 | 16.470 | 44,269 | +14,280 | 0.00% | 729,115 |
| 2010-10-11 | 2010-10-07 | 16.134 | 29,989 | -1,428 | 0.00% | 483,842 |
| 2010-10-08 | 2010-10-06 | 16.134 | 31,417 | -2,856 | 0.00% | 506,881 |
| 2010-10-06 | 2010-10-04 | 15.994 | 34,273 | +4,284 | 0.00% | 548,160 |
| 2010-10-05 | 2010-09-30 | 15.994 | 29,989 | -2,856 | 0.00% | 479,642 |
| 2010-09-29 | 2010-09-27 | 16.386 | 32,845 | -4,284 | 0.00% | 538,201 |
| 2010-09-22 | 2010-09-20 | 15.182 | 37,129 | -8,568 | 0.00% | 563,679 |
| 2010-09-20 | 2010-09-16 | 15.126 | 45,697 | -17,137 | 0.00% | 691,195 |
| 2010-09-17 | 2010-09-15 | 15.126 | 62,834 | +32,845 | 0.01% | 950,406 |
| 2010-09-16 | 2010-09-14 | 15.911 | 29,989 | +56 | 0.00% | 477,167 |
| 2010-09-15 | 2010-09-13 | 15.911 | 29,933 | +7,127 | 0.00% | 476,276 |
| 2010-09-13 | 2010-09-09 | 15.631 | 22,806 | -1,426 | 0.00% | 356,476 |
| 2010-09-03 | 2010-09-01 | 15.771 | 24,232 | +5,702 | 0.00% | 382,165 |
| 2010-09-01 | 2010-08-30 | 15.406 | 18,530 | -2,851 | 0.00% | 285,479 |
| 2010-08-20 | 2010-08-18 | 15.070 | 21,381 | -2,851 | 0.00% | 322,202 |
| 2010-08-19 | 2010-08-17 | 15.154 | 24,232 | -1,425 | 0.00% | 367,205 |
| 2010-08-11 | 2010-08-09 | 15.266 | 25,657 | -4,276 | 0.00% | 391,679 |
| 2010-08-10 | 2010-08-06 | 15.547 | 29,933 | -2,851 | 0.00% | 465,356 |
| 2010-07-13 | 2010-07-09 | 15.968 | 32,784 | -1,425 | 0.00% | 523,480 |
| 2010-07-05 | 2010-06-30 | 15.490 | 34,209 | -1,426 | 0.00% | 529,914 |
| 2010-06-28 | 2010-06-24 | 15.013 | 35,635 | +1,426 | 0.00% | 535,003 |
| 2010-06-25 | 2010-06-23 | 15.098 | 34,209 | -1,426 | 0.00% | 516,474 |
| 2010-06-23 | 2010-06-21 | 15.126 | 35,635 | +2,851 | 0.00% | 539,003 |
| 2010-06-17 | 2010-06-14 | 14.536 | 32,784 | +4,276 | 0.00% | 476,560 |
| 2010-06-15 | 2010-06-11 | 13.470 | 28,508 | +2,851 | 0.00% | 384,002 |
| 2010-06-07 | 2010-06-03 | 13.540 | 25,657 | -21,381 | 0.00% | 347,399 |
| 2010-06-04 | 2010-06-02 | 12.923 | 47,038 | +12,829 | 0.00% | 607,861 |
| 2010-06-03 | 2010-06-01 | 13.063 | 34,209 | +7,127 | 0.00% | 446,875 |
| 2010-05-26 | 2010-05-24 | 14.143 | 27,082 | -2,851 | 0.00% | 383,034 |
| 2010-05-25 | 2010-05-20 | 13.652 | 29,933 | -2,851 | 0.00% | 408,657 |
| 2010-05-20 | 2010-05-18 | 15.050 | 32,784 | +1,561 | 0.00% | 493,415 |
| 2010-05-17 | 2010-05-13 | 14.797 | 31,223 | -5,677 | 0.00% | 462,001 |
| 2010-05-14 | 2010-05-12 | 14.318 | 36,900 | +8,516 | 0.00% | 528,322 |
| 2010-05-13 | 2010-05-11 | 14.994 | 28,384 | -1,420 | 0.00% | 425,593 |
| 2010-05-12 | 2010-05-10 | 14.740 | 29,804 | -4,257 | 0.00% | 439,324 |
| 2010-05-11 | 2010-05-07 | 14.318 | 34,061 | +7,096 | 0.00% | 487,675 |
| 2010-05-10 | 2010-05-06 | 14.797 | 26,965 | -2,839 | 0.00% | 398,996 |
| 2010-05-04 | 2010-04-30 | 16.460 | 29,804 | -7,096 | 0.00% | 490,565 |
| 2010-04-28 | 2010-04-26 | 16.488 | 36,900 | -1,419 | 0.00% | 608,403 |
| 2010-04-23 | 2010-04-21 | 16.657 | 38,319 | -5,677 | 0.00% | 638,279 |
| 2010-04-20 | 2010-04-16 | 16.460 | 43,996 | -7,096 | 0.00% | 724,161 |
| 2010-04-13 | 2010-04-09 | 16.347 | 51,092 | +2,838 | 0.01% | 835,199 |
| 2010-04-08 | 2010-04-01 | 15.586 | 48,254 | -1,419 | 0.00% | 752,086 |
| 2010-03-30 | 2010-03-26 | 15.473 | 49,673 | +1,419 | 0.00% | 768,602 |
| 2010-03-29 | 2010-03-25 | 15.473 | 48,254 | -9,934 | 0.00% | 746,646 |
| 2010-03-23 | 2010-03-19 | 16.121 | 58,188 | +1,419 | 0.01% | 938,077 |
| 2010-03-22 | 2010-03-18 | 16.206 | 56,769 | -1,419 | 0.01% | 920,000 |
| 2010-03-19 | 2010-03-17 | 16.009 | 58,188 | +1,419 | 0.01% | 931,517 |
| 2010-03-18 | 2010-03-16 | 15.586 | 56,769 | -7,096 | 0.01% | 884,800 |
| 2010-03-17 | 2010-03-15 | 16.206 | 63,865 | -7,096 | 0.01% | 1,034,998 |
| 2010-03-15 | 2010-03-11 | 15.924 | 70,961 | +11,354 | 0.01% | 1,129,997 |
| 2010-03-12 | 2010-03-10 | 15.783 | 59,607 | +1,419 | 0.01% | 940,793 |
| 2010-03-11 | 2010-03-09 | 15.868 | 58,188 | +1,419 | 0.01% | 923,317 |
| 2010-03-09 | 2010-03-05 | 15.840 | 56,769 | +1,419 | 0.01% | 899,200 |
| 2010-03-08 | 2010-03-04 | 16.121 | 55,350 | +12,773 | 0.01% | 892,324 |
| 2010-03-03 | 2010-03-01 | 16.093 | 42,577 | -11,354 | 0.00% | 685,204 |
| 2010-03-02 | 2010-02-26 | 15.811 | 53,931 | -5,676 | 0.01% | 852,728 |
| 2010-03-01 | 2010-02-25 | 15.304 | 59,607 | +5,676 | 0.01% | 912,234 |
| 2010-02-22 | 2010-02-18 | 15.079 | 53,931 | -1,419 | 0.01% | 813,207 |
| 2010-02-17 | 2010-02-11 | 15.389 | 55,350 | -21,288 | 0.01% | 851,764 |
| 2010-02-12 | 2010-02-10 | 14.881 | 76,638 | +22,707 | 0.01% | 1,140,478 |
| 2010-02-10 | 2010-02-08 | 14.346 | 53,931 | +4,258 | 0.01% | 773,687 |
| 2010-02-09 | 2010-02-05 | 14.769 | 49,673 | +7,096 | 0.00% | 733,602 |
| 2010-01-29 | 2010-01-27 | 15.135 | 42,577 | -2,838 | 0.00% | 644,404 |
| 2010-01-27 | 2010-01-25 | 16.629 | 45,415 | -7,096 | 0.00% | 755,197 |
| 2010-01-26 | 2010-01-22 | 16.178 | 52,511 | -4,258 | 0.01% | 849,515 |
| 2010-01-21 | 2010-01-19 | 15.924 | 56,769 | +7,096 | 0.01% | 904,000 |
| 2010-01-19 | 2010-01-15 | 16.770 | 49,673 | +5,677 | 0.00% | 833,003 |
| 2010-01-18 | 2010-01-14 | 15.981 | 43,996 | +2,838 | 0.00% | 703,081 |
| 2010-01-15 | 2010-01-13 | 16.234 | 41,158 | +7,097 | 0.00% | 668,168 |
| 2010-01-12 | 2010-01-08 | 16.854 | 34,061 | -7,097 | 0.00% | 574,074 |
| 2010-01-08 | 2010-01-06 | 16.911 | 41,158 | -1,419 | 0.00% | 696,008 |
| 2010-01-07 | 2010-01-05 | 15.924 | 42,577 | +2,839 | 0.00% | 678,004 |
| 2010-01-06 | 2010-01-04 | 15.896 | 39,738 | +7,096 | 0.00% | 631,676 |
| 2010-01-05 | 2009-12-31 | 16.065 | 32,642 | -5,677 | 0.00% | 524,397 |
| 2010-01-04 | 2009-12-29 | 14.994 | 38,319 | +993 | 0.00% | 574,559 |
| 2009-12-30 | 2009-12-28 | 14.289 | 37,326 | -8,515 | 0.00% | 533,370 |
| 2009-12-17 | 2009-12-15 | 12.542 | 45,841 | +1,419 | 0.00% | 574,941 |
| 2009-12-08 | 2009-12-04 | 12.852 | 44,422 | +7,096 | 0.00% | 570,916 |
| 2009-12-07 | 2009-12-03 | 13.190 | 37,326 | -21,288 | 0.00% | 492,341 |
| 2009-12-02 | 2009-11-30 | 12.091 | 58,614 | +21,288 | 0.01% | 708,708 |
| 2009-11-30 | 2009-11-26 | 11.640 | 37,326 | +2,839 | 0.00% | 434,481 |
| 2009-10-15 | 2009-10-13 | 9.738 | 34,487 | -7,096 | 0.00% | 335,825 |
| 2009-10-12 | 2009-10-08 | 9.710 | 41,583 | +7,096 | 0.00% | 403,751 |
| 2009-09-29 | 2009-09-25 | 9.414 | 34,487 | +106 | 0.00% | 324,671 |
| 2009-09-28 | 2009-09-24 | 9.443 | 34,381 | +1,415 | 0.00% | 324,645 |
| 2009-09-16 | 2009-09-14 | 9.725 | 32,966 | +2,829 | 0.00% | 320,603 |
| 2009-08-14 | 2009-08-12 | 9.937 | 30,137 | +2,830 | 0.00% | 299,480 |
| 2009-08-06 | 2009-08-04 | 10.390 | 27,307 | -4,245 | 0.00% | 283,710 |
| 2009-08-05 | 2009-08-03 | 9.881 | 31,552 | -5,659 | 0.00% | 311,758 |
| 2009-07-29 | 2009-07-27 | 9.358 | 37,211 | +4,245 | 0.00% | 348,211 |
| 2009-07-22 | 2009-07-20 | 9.117 | 32,966 | +5,659 | 0.00% | 300,566 |
| 2009-07-13 | 2009-07-09 | 7.775 | 27,307 | +2,830 | 0.00% | 212,300 |
| 2009-07-10 | 2009-07-08 | 7.619 | 24,477 | +1,415 | 0.00% | 186,492 |
| 2009-07-03 | 2009-06-30 | 7.492 | 23,062 | -4,245 | 0.00% | 172,777 |
| 2009-06-19 | 2009-06-17 | 7.577 | 27,307 | +4,245 | 0.00% | 206,896 |
| 2009-06-15 | 2009-06-11 | 8.170 | 23,062 | -4,245 | 0.00% | 188,425 |
| 2009-05-22 | 2009-05-20 | 7.831 | 27,307 | +198 | 0.00% | 213,852 |
| 2009-04-09 | 2009-04-07 | 6.351 | 27,109 | -702 | 0.00% | 172,157 |
| 2009-03-05 | 2009-03-03 | 5.055 | 27,811 | -7,023 | 0.00% | 140,580 |
| 2009-03-02 | 2009-02-26 | 5.197 | 34,834 | +7,023 | 0.00% | 181,040 |
| 2009-01-06 | 2009-01-02 | 4.087 | 27,811 | +7,023 | 0.00% | 113,652 |
| 2008-11-13 | 2008-11-11 | 3.218 | 20,788 | -2,809 | 0.00% | 66,896 |
| 2008-11-11 | 2008-11-07 | 3.133 | 23,597 | +23,597 | 0.00% | 73,919 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -23,597 | ||
| 2008-10-20 | 2008-10-16 | 3.674 | 23,597 | -2,107 | 0.01% | 86,687 |
| 2008-06-06 | 2008-06-04 | 10.679 | 25,704 | -2,809 | 0.01% | 274,498 |
| 2008-06-05 | 2008-06-03 | 10.679 | 28,513 | -2,810 | 0.01% | 304,496 |
| 2008-06-04 | 2008-06-02 | 10.936 | 31,323 | +4,214 | 0.02% | 342,533 |
| 2008-06-02 | 2008-05-29 | 11.135 | 27,109 | +1,405 | 0.01% | 301,855 |
| 2008-04-14 | 2008-04-10 | 12.516 | 25,704 | +1,404 | 0.01% | 321,712 |
| 2008-03-31 | 2008-03-27 | 14.025 | 24,300 | +422 | 0.01% | 340,816 |
| 2008-03-26 | 2008-03-20 | 12.075 | 23,878 | -235,973 | 0.01% | 288,318 |
| 2008-03-10 | 2008-03-06 | 8.779 | 259,851 | +233,866 | 0.13% | 2,281,166 |
| 2008-03-07 | 2008-03-05 | 9.200 | 25,985 | -33,819 | 0.01% | 239,065 |
| 2008-03-04 | 2008-02-29 | 7.093 | 59,804 | -3,417 | 0.01% | 424,203 |
| 2008-02-29 | 2008-02-27 | 6.391 | 63,221 | -569 | 0.02% | 404,041 |
| 2008-02-28 | 2008-02-26 | 6.461 | 63,790 | -3,703 | 0.02% | 412,157 |
| 2008-02-27 | 2008-02-25 | 5.408 | 67,493 | -4,841 | 0.02% | 364,982 |
| 2008-02-26 | 2008-02-22 | 5.337 | 72,334 | +570 | 0.02% | 386,081 |
| 2008-02-22 | 2008-02-20 | 5.267 | 71,764 | -1,424 | 0.02% | 377,999 |
| 2008-02-20 | 2008-02-18 | 5.408 | 73,188 | +3,417 | 0.02% | 395,779 |
| 2008-02-19 | 2008-02-15 | 5.057 | 69,771 | +4,841 | 0.02% | 352,801 |
| 2008-02-15 | 2008-02-13 | 2.578 | 64,930 | -159,681 | 0.02% | 167,411 |
| 2008-01-29 | 2008-01-25 | 2.233 | 224,611 | -24,628 | 0.02% | 501,600 |
| 2008-01-24 | 2008-01-22 | 1.827 | 249,239 | +24,628 | 0.02% | 455,399 |
| 2008-01-08 | 2008-01-04 | 2.741 | 224,611 | +4,926 | 0.02% | 615,600 |
| 2007-12-17 | 2007-12-13 | 2.863 | 219,685 | -2,956 | 0.02% | 628,859 |
| 2007-12-14 | 2007-12-12 | 2.984 | 222,641 | +9,852 | 0.02% | 664,441 |
| 2007-12-10 | 2007-12-06 | 3.086 | 212,789 | -19,703 | 0.02% | 656,639 |
| 2007-12-07 | 2007-12-05 | 2.964 | 232,492 | +19,703 | 0.02% | 689,120 |
| 2007-12-04 | 2007-11-30 | 2.944 | 212,789 | +2,955 | 0.02% | 626,399 |
| 2007-12-03 | 2007-11-29 | 2.842 | 209,834 | +14,777 | 0.02% | 596,400 |
| 2007-11-16 | 2007-11-14 | 3.187 | 195,057 | -4,926 | 0.01% | 621,721 |
| 2007-11-13 | 2007-11-09 | 3.167 | 199,983 | -20,687 | 0.01% | 633,362 |
| 2007-11-12 | 2007-11-08 | 3.167 | 220,670 | +9,851 | 0.02% | 698,879 |
| 2007-11-08 | 2007-11-06 | 3.106 | 210,819 | +4,926 | 0.02% | 654,840 |
| 2007-11-07 | 2007-11-05 | 3.187 | 205,893 | -9,852 | 0.01% | 656,259 |
| 2007-11-06 | 2007-11-02 | 3.066 | 215,745 | -17,732 | 0.02% | 661,381 |
| 2007-11-05 | 2007-11-01 | 2.883 | 233,477 | -22,658 | 0.02% | 673,080 |
| 2007-11-01 | 2007-10-30 | 2.538 | 256,135 | -4,926 | 0.02% | 649,999 |
| 2007-10-30 | 2007-10-26 | 2.660 | 261,061 | +10,837 | 0.02% | 694,300 |
| 2007-10-29 | 2007-10-25 | 2.660 | 250,224 | +4,925 | 0.02% | 665,479 |
| 2007-10-26 | 2007-10-24 | 2.599 | 245,299 | -98,513 | 0.02% | 637,441 |
| 2007-10-25 | 2007-10-23 | 2.619 | 343,812 | +73,885 | 0.02% | 900,419 |
| 2007-10-22 | 2007-10-17 | 2.599 | 269,927 | -2,956 | 0.02% | 701,440 |
| 2007-10-18 | 2007-10-16 | 2.436 | 272,883 | +24,629 | 0.02% | 664,801 |
| 2007-10-17 | 2007-10-15 | 2.660 | 248,254 | -54,183 | 0.02% | 660,240 |
| 2007-10-12 | 2007-10-10 | 1.949 | 302,437 | +49,257 | 0.02% | 589,441 |
| 2007-09-28 | 2007-09-25 | 1.990 | 253,180 | -29,554 | 0.02% | 503,720 |
| 2007-09-19 | 2007-09-17 | 2.132 | 282,734 | -2,642 | 0.02% | 602,807 |
| 2007-09-18 | 2007-09-14 | 2.213 | 285,376 | -9,944 | 0.02% | 631,399 |
| 2007-09-13 | 2007-09-11 | 2.011 | 295,320 | -14,915 | 0.02% | 594,001 |
| 2007-08-24 | 2007-08-22 | 2.192 | 310,235 | -46,734 | 0.02% | 680,160 |
| 2007-08-23 | 2007-08-21 | 2.011 | 356,969 | +1,989 | 0.03% | 718,000 |
| 2007-08-22 | 2007-08-20 | 2.072 | 354,980 | -5,966 | 0.03% | 735,419 |
| 2007-08-21 | 2007-08-17 | 2.132 | 360,946 | +49,717 | 0.03% | 769,559 |
| 2007-08-20 | 2007-08-16 | 2.172 | 311,229 | +2,983 | 0.02% | 676,080 |
| 2007-08-09 | 2007-08-07 | 2.454 | 308,246 | -39,774 | 0.02% | 756,400 |
| 2007-08-08 | 2007-08-06 | 2.514 | 348,020 | +39,774 | 0.03% | 875,000 |
| 2007-08-07 | 2007-08-03 | 2.615 | 308,246 | -9,944 | 0.02% | 806,000 |
| 2007-08-03 | 2007-08-01 | 2.434 | 318,190 | -9,943 | 0.02% | 774,401 |
| 2007-07-26 | 2007-07-24 | 2.454 | 328,133 | +9,943 | 0.02% | 805,200 |
| 2007-07-23 | 2007-07-19 | 2.414 | 318,190 | +5,966 | 0.02% | 768,001 |
| 2007-07-17 | 2007-07-13 | 2.856 | 312,224 | -14,915 | 0.02% | 891,761 |
| 2007-07-11 | 2007-07-09 | 2.856 | 327,139 | +24,859 | 0.02% | 934,361 |
| 2007-07-06 | 2007-07-04 | 2.957 | 302,280 | -14,915 | 0.02% | 893,760 |
| 2007-07-03 | 2007-06-28 | 2.896 | 317,195 | +14,915 | 0.02% | 918,719 |
| 2007-06-27 | 2007-06-25 | 2.876 | 302,280 | +24,858 | 0.02% | 869,440 |
| 2007-06-26 | 2007-06-22 | 3.198 | 277,422 | 0.02% | 887,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy