History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 1,043,600 +0 0.05% 21,268,568
2025-10-13 2025-10-09 20.100 1,043,600 +0 0.05% 20,976,360
2025-10-10 2025-10-08 19.300 1,043,600 +14,000 0.05% 20,141,480
2025-10-09 2025-10-06 19.530 1,029,600 +5,000 0.04% 20,108,088
2025-10-08 2025-10-03 19.690 1,024,600 +28,900 0.04% 20,174,374
2025-10-03 2025-09-30 19.840 995,700 -10,100 0.04% 19,754,688
2025-10-02 2025-09-29 19.500 1,005,800 +11,800 0.04% 19,613,100
2025-09-29 2025-09-25 19.600 994,000 +4,200 0.04% 19,482,400
2025-09-26 2025-09-24 19.730 989,800 +2,600 0.04% 19,528,754
2025-09-25 2025-09-23 20.020 987,200 -2,000 0.04% 19,763,744
2025-09-24 2025-09-22 20.200 989,200 -2,300 0.04% 19,981,840
2025-09-22 2025-09-18 20.000 991,500 +18,000 0.04% 19,830,000
2025-09-19 2025-09-17 20.360 973,500 -50,000 0.04% 19,820,460
2025-09-18 2025-09-16 20.400 1,023,500 -6,500 0.04% 20,879,400
2025-09-17 2025-09-15 20.440 1,030,000 -3,000 0.04% 21,053,200
2025-09-16 2025-09-12 20.500 1,033,000 -16,000 0.04% 21,176,500
2025-09-15 2025-09-11 20.400 1,049,000 -10,000 0.05% 21,399,600
2025-09-11 2025-09-09 20.604 1,059,000 -14,500 0.05% 21,820,165
2025-09-10 2025-09-08 20.787 1,073,500 +18,820 0.05% 22,315,059
2025-09-09 2025-09-05 20.828 1,054,680 -25,123 0.05% 21,966,664
2025-09-08 2025-09-04 20.787 1,079,803 -52,512 0.05% 22,446,081
2025-09-05 2025-09-03 20.168 1,132,315 +18,226 0.05% 22,836,586
2025-09-04 2025-09-02 20.249 1,114,089 +6,897 0.05% 22,559,467
2025-09-03 2025-09-01 20.198 1,107,192 -9,458 0.05% 22,363,618
2025-09-02 2025-08-29 20.320 1,116,650 +5,024 0.05% 22,690,663
2025-09-01 2025-08-28 19.336 1,111,626 +9,853 0.05% 21,494,122
2025-08-29 2025-08-27 19.691 1,101,773 -7,587 0.05% 21,695,012
2025-08-28 2025-08-26 19.762 1,109,360 +12,316 0.05% 21,923,228
2025-08-27 2025-08-25 20.026 1,097,044 -1,577 0.05% 21,969,348
2025-08-26 2025-08-22 19.792 1,098,621 -23,152 0.05% 21,744,456
2025-08-25 2025-08-21 19.752 1,121,773 +14,876 0.05% 22,157,148
2025-08-22 2025-08-20 19.945 1,106,897 +22,069 0.05% 22,076,784
2025-08-21 2025-08-19 19.995 1,084,828 +28,572 0.05% 21,691,678
2025-08-20 2025-08-18 20.158 1,056,256 +48,768 0.05% 21,291,903
2025-08-19 2025-08-15 20.290 1,007,488 -1,576 0.04% 20,441,780
2025-08-18 2025-08-14 20.280 1,009,064 +26,108 0.04% 20,463,515
2025-08-15 2025-08-13 20.381 982,956 +16,454 0.04% 20,033,823
2025-08-14 2025-08-12 20.442 966,502 -13,498 0.04% 19,757,331
2025-08-13 2025-08-11 20.127 980,000 +591 0.04% 19,724,901
2025-08-12 2025-08-08 20.198 979,409 -17,438 0.04% 19,782,593
2025-08-11 2025-08-07 20.117 996,847 +6,207 0.04% 20,053,870
2025-08-07 2025-08-05 20.087 990,640 +27,290 0.04% 19,898,837
2025-08-06 2025-08-04 19.965 963,350 +11,823 0.04% 19,233,331
2025-08-05 2025-08-01 19.955 951,527 +34,384 0.04% 18,987,626
2025-08-04 2025-07-31 20.117 917,143 +52,907 0.04% 18,450,441
2025-08-01 2025-07-30 20.604 864,236 +24,433 0.04% 17,807,151
2025-07-31 2025-07-29 20.452 839,803 +25,123 0.04% 17,175,861
2025-07-30 2025-07-28 20.300 814,680 +56,158 0.04% 16,538,004
2025-07-29 2025-07-25 20.909 758,522 +21,478 0.03% 15,859,936
2025-07-28 2025-07-24 20.909 737,044 +33,891 0.03% 15,410,853
2025-07-25 2025-07-23 20.807 703,153 +17,931 0.03% 14,630,856
2025-07-24 2025-07-22 20.858 685,222 +986 0.03% 14,292,532
2025-07-23 2025-07-21 20.554 684,236 +6,403 0.03% 14,063,616
2025-07-22 2025-07-18 20.300 677,833 +17,734 0.03% 13,760,010
2025-07-21 2025-07-17 20.351 660,099 +9,262 0.03% 13,433,510
2025-07-18 2025-07-16 20.503 650,837 +16,256 0.03% 13,344,111
2025-07-17 2025-07-15 20.554 634,581 +24,630 0.03% 13,043,019
2025-07-16 2025-07-14 20.351 609,951 +4,434 0.03% 12,412,960
2025-07-15 2025-07-11 20.554 605,517 +4,926 0.03% 12,445,645
2025-07-14 2025-07-10 20.452 600,591 +15,566 0.03% 12,283,437
2025-07-11 2025-07-09 20.655 585,025 +1,084 0.03% 12,083,838
2025-07-10 2025-07-08 21.010 583,941 -16,946 0.03% 12,268,892
2025-07-09 2025-07-07 21.112 600,887 +3,350 0.03% 12,685,926
2025-07-08 2025-07-04 20.858 597,537 +7,488 0.03% 12,463,576
2025-07-07 2025-07-03 20.858 590,049 +295 0.03% 12,307,390
2025-07-04 2025-07-02 20.757 589,754 +23,646 0.03% 12,241,376
2025-07-03 2025-06-30 20.351 566,108 +25,615 0.02% 11,520,722
2025-07-02 2025-06-27 20.757 540,493 +1,971 0.02% 11,218,878
2025-06-30 2025-06-26 20.960 538,522 +295 0.02% 11,287,286
2025-06-27 2025-06-25 20.960 538,227 +3,941 0.02% 11,281,103
2025-06-26 2025-06-24 21.163 534,286 +1,971 0.02% 11,306,961
2025-06-25 2025-06-23 20.909 532,315 +3,744 0.02% 11,130,174
2025-06-24 2025-06-20 20.960 528,571 +2,364 0.02% 11,078,716
2025-06-23 2025-06-19 21.163 526,207 +1,971 0.02% 11,135,987
2025-06-20 2025-06-18 21.619 524,236 +7,881 0.02% 11,333,720
2025-06-18 2025-06-16 22.076 516,355 +2,956 0.02% 11,399,182
2025-06-17 2025-06-13 22.228 513,399 -2,857 0.02% 11,412,090
2025-06-16 2025-06-12 22.076 516,256 -394 0.02% 11,396,997
2025-06-13 2025-06-11 22.076 516,650 +5,320 0.02% 11,405,695
2025-06-12 2025-06-10 21.873 511,330 +394 0.02% 11,184,449
2025-06-11 2025-06-09 21.873 510,936 +493 0.02% 11,175,831
2025-06-10 2025-06-06 21.822 510,443 +6,207 0.02% 11,139,142
2025-06-09 2025-06-05 21.772 504,236 -3,744 0.02% 10,978,100
2025-06-06 2025-06-04 21.924 507,980 +9,950 0.02% 11,136,954
2025-06-05 2025-06-03 21.822 498,030 +9,360 0.02% 10,868,260
2025-06-04 2025-06-02 21.416 488,670 +3,251 0.02% 10,465,601
2025-06-03 2025-05-30 21.213 485,419 +5,715 0.02% 10,297,436
2025-06-02 2025-05-29 23.216 479,704 -592 0.02% 11,136,778
2025-05-30 2025-05-28 23.059 480,296 +15,179 0.02% 11,075,010
2025-05-29 2025-05-27 23.006 465,117 +12,403 0.02% 10,700,627
2025-05-28 2025-05-26 22.901 452,714 +10,400 0.02% 10,367,829
2025-05-27 2025-05-23 23.164 442,314 +3,911 0.02% 10,245,554
2025-05-26 2025-05-22 23.583 438,403 -3,434 0.02% 10,338,761
2025-05-23 2025-05-21 23.635 441,837 +763 0.02% 10,442,900
2025-05-22 2025-05-20 23.583 441,074 +7,156 0.02% 10,401,751
2025-05-19 2025-05-15 23.583 433,918 -954 0.02% 10,232,993
2025-05-16 2025-05-14 23.740 434,872 +2,862 0.02% 10,323,861
2025-05-15 2025-05-13 23.426 432,010 +954 0.02% 10,120,077
2025-05-14 2025-05-12 23.478 431,056 +3,530 0.02% 10,120,319
2025-05-12 2025-05-08 23.059 427,526 -1,717 0.02% 9,858,201
2025-05-08 2025-05-06 23.059 429,243 +8,586 0.02% 9,897,793
2025-05-02 2025-04-29 22.692 420,657 +955 0.02% 9,545,496
2025-04-30 2025-04-28 23.006 419,702 +954 0.02% 9,655,795
2025-04-29 2025-04-25 22.692 418,748 -17,365 0.02% 9,502,177
2025-04-28 2025-04-24 22.954 436,113 -381 0.02% 10,010,497
2025-04-25 2025-04-23 23.373 436,494 +2,385 0.02% 10,202,242
2025-04-24 2025-04-22 23.321 434,109 +191 0.02% 10,123,747
2025-04-23 2025-04-17 22.692 433,918 -954 0.02% 9,846,413
2025-04-22 2025-04-16 22.482 434,872 +20,035 0.02% 9,776,901
2025-04-17 2025-04-15 22.797 414,837 +1,909 0.02% 9,456,909
2025-04-16 2025-04-14 23.006 412,928 -2,863 0.02% 9,499,950
2025-04-15 2025-04-11 22.273 415,791 -4,770 0.02% 9,260,757
2025-04-14 2025-04-10 22.115 420,561 -1,527 0.02% 9,300,878
2025-04-11 2025-04-09 21.329 422,088 +9,446 0.02% 9,002,848
2025-04-10 2025-04-08 21.591 412,642 -3,530 0.02% 8,909,496
2025-04-09 2025-04-07 21.172 416,172 +8,300 0.02% 8,811,233
2025-04-08 2025-04-03 24.107 407,872 +2,481 0.02% 9,832,506
2025-04-07 2025-04-02 24.002 405,391 +9,350 0.02% 9,730,207
2025-04-03 2025-04-01 24.159 396,041 -3,053 0.02% 9,568,053
2025-04-02 2025-03-31 24.316 399,094 +142,731 0.02% 9,704,556
2025-04-01 2025-03-28 29.557 256,363 +26,142 0.01% 7,577,343
2025-03-31 2025-03-27 30.291 230,221 +382 0.01% 6,973,571
2025-03-28 2025-03-26 30.134 229,839 +572 0.01% 6,925,865
2025-03-26 2025-03-24 30.553 229,267 -4,770 0.01% 7,004,749
2025-03-25 2025-03-21 29.924 234,037 -764 0.01% 7,003,306
2025-03-24 2025-03-20 30.396 234,801 -2,862 0.01% 7,136,913
2025-03-21 2025-03-19 30.291 237,663 -2,767 0.01% 7,198,995
2025-03-20 2025-03-18 29.924 240,430 +2,386 0.01% 7,194,610
2025-03-19 2025-03-17 29.714 238,044 -19,273 0.01% 7,073,311
2025-03-18 2025-03-14 28.771 257,317 +1,717 0.01% 7,403,265
2025-03-17 2025-03-13 28.666 255,600 -3,816 0.01% 7,327,075
2025-03-14 2025-03-12 28.719 259,416 -30,340 0.01% 7,450,060
2025-03-13 2025-03-11 28.142 289,756 +1,527 0.01% 8,154,347
2025-03-11 2025-03-07 28.090 288,229 -6,297 0.01% 8,096,269
2025-03-10 2025-03-06 27.408 294,526 -96 0.01% 8,072,495
2025-03-07 2025-03-05 27.356 294,622 +2,290 0.01% 8,059,687
2025-03-06 2025-03-04 27.251 292,332 +8,014 0.01% 7,966,401
2025-03-05 2025-03-03 27.251 284,318 +1,241 0.01% 7,748,010
2025-03-04 2025-02-28 27.461 283,077 +2,671 0.01% 7,773,531
2025-03-03 2025-02-27 28.404 280,406 +1,240 0.01% 7,964,694
2025-02-28 2025-02-26 28.037 279,166 +4,103 0.01% 7,827,062
2025-02-27 2025-02-25 27.828 275,063 -954 0.01% 7,654,365
2025-02-26 2025-02-24 27.566 276,017 +12,021 0.01% 7,608,588
2025-02-25 2025-02-21 27.618 263,996 -763 0.01% 7,291,056
2025-02-24 2025-02-20 27.932 264,759 +5,725 0.01% 7,395,379
2025-02-20 2025-02-18 28.771 259,034 -11,736 0.01% 7,452,665
2025-02-19 2025-02-17 28.509 270,770 -16,505 0.01% 7,719,371
2025-02-18 2025-02-14 27.985 287,275 -287 0.01% 8,039,362
2025-02-17 2025-02-13 27.146 287,562 +96 0.01% 7,806,273
2025-02-14 2025-02-12 26.989 287,466 +763 0.01% 7,758,472
2025-02-13 2025-02-11 26.884 286,703 -381 0.01% 7,707,829
2025-02-12 2025-02-10 27.356 287,084 +763 0.01% 7,853,477
2025-02-11 2025-02-07 27.723 286,321 +191 0.01% 7,937,639
2025-02-07 2025-02-05 26.937 286,130 +23,852 0.01% 7,707,419
2025-02-06 2025-02-04 27.251 262,278 +9,541 0.01% 7,147,393
2025-02-05 2025-02-03 27.199 252,737 +1,908 0.01% 6,874,145
2025-02-04 2025-01-28 27.723 250,829 -3,530 0.01% 6,953,699
2025-02-03 2025-01-24 27.461 254,359 +21,276 0.01% 6,984,911
2025-01-27 2025-01-23 27.723 233,083 +11,735 0.01% 6,461,729
2025-01-23 2025-01-21 28.352 221,348 +2,385 0.01% 6,275,601
2025-01-22 2025-01-20 28.037 218,963 -8,109 0.01% 6,139,132
2025-01-21 2025-01-17 28.981 227,072 +4,961 0.01% 6,580,686
2025-01-20 2025-01-16 28.981 222,111 +2,862 0.01% 6,436,914
2025-01-17 2025-01-15 29.085 219,249 -2,862 0.01% 6,376,951
2025-01-16 2025-01-14 28.771 222,111 -477 0.01% 6,390,354
2025-01-14 2025-01-10 28.876 222,588 +5,724 0.01% 6,427,407
2025-01-10 2025-01-08 29.557 216,864 +954 0.01% 6,409,867
2025-01-09 2025-01-07 29.924 215,910 +2,863 0.01% 6,460,875
2025-01-08 2025-01-06 30.396 213,047 +954 0.01% 6,475,688
2025-01-07 2025-01-03 30.815 212,093 +4,198 0.01% 6,535,610
2025-01-03 2024-12-31 32.230 207,895 -3,626 0.01% 6,700,414
2024-12-30 2024-12-24 30.920 211,521 -7,251 0.01% 6,540,154
2024-12-23 2024-12-19 31.339 218,772 -954 0.01% 6,856,073
2024-12-20 2024-12-18 31.653 219,726 -3,339 0.01% 6,955,060
2024-12-17 2024-12-13 30.396 223,065 +477 0.01% 6,780,191
2024-12-16 2024-12-12 31.129 222,588 +1,240 0.01% 6,929,002
2024-12-13 2024-12-11 31.182 221,348 -2,671 0.01% 6,902,001
2024-12-12 2024-12-10 30.134 224,019 -12,117 0.01% 6,750,488
2024-12-11 2024-12-09 30.815 236,136 -954 0.01% 7,276,491
2024-12-10 2024-12-06 30.186 237,090 -20,227 0.01% 7,156,789
2024-12-09 2024-12-05 29.609 257,317 +32,439 0.01% 7,619,025
2024-12-06 2024-12-04 30.081 224,878 +1,145 0.01% 6,764,588
2024-12-03 2024-11-29 29.138 223,733 +954 0.01% 6,519,095
2024-12-02 2024-11-28 29.400 222,779 -3,626 0.01% 6,549,673
2024-11-28 2024-11-26 30.291 226,405 +2,863 0.01% 6,857,982
2024-11-27 2024-11-25 30.867 223,542 -1,145 0.01% 6,900,124
2024-11-26 2024-11-22 30.605 224,687 +2,862 0.01% 6,876,592
2024-11-21 2024-11-19 29.400 221,825 +382 0.01% 6,521,625
2024-11-19 2024-11-15 29.819 221,443 +3,053 0.01% 6,603,234
2024-11-18 2024-11-14 29.872 218,390 -30,245 0.01% 6,523,641
2024-11-15 2024-11-13 30.762 248,635 +1,145 0.01% 7,648,616
2024-11-14 2024-11-12 31.601 247,490 +29,004 0.01% 7,820,913
2024-11-13 2024-11-11 32.230 218,486 -668 0.01% 7,041,760
2024-11-12 2024-11-08 30.972 219,154 +9,541 0.01% 6,787,649
2024-11-11 2024-11-07 31.706 209,613 +1,145 0.01% 6,645,935
2024-11-08 2024-11-06 31.549 208,468 +1,622 0.01% 6,576,857
2024-11-07 2024-11-05 32.073 206,846 +191 0.01% 6,634,085
2024-11-06 2024-11-04 32.335 206,655 -2,576 0.01% 6,682,109
2024-11-05 2024-11-01 31.496 209,231 +1,145 0.01% 6,589,963
2024-11-04 2024-10-31 31.496 208,086 +1,431 0.01% 6,553,900
2024-10-25 2024-10-23 32.859 206,655 +477 0.01% 6,790,409
2024-10-24 2024-10-22 33.540 206,178 -4,770 0.01% 6,915,201
2024-10-23 2024-10-21 33.278 210,948 +4,293 0.01% 7,019,911
2024-10-22 2024-10-18 34.169 206,655 +191 0.01% 7,061,159
2024-10-18 2024-10-16 32.754 206,464 -954 0.01% 6,762,493
2024-10-17 2024-10-15 32.701 207,418 -954 0.01% 6,782,870
2024-10-16 2024-10-14 33.016 208,372 -1,145 0.01% 6,879,587
2024-10-15 2024-10-10 32.649 209,517 +1,145 0.01% 6,840,531
2024-10-14 2024-10-09 32.282 208,372 -4,103 0.01% 6,726,708
2024-10-10 2024-10-08 33.121 212,475 +4,961 0.01% 7,037,322
2024-10-09 2024-10-07 36.789 207,514 -6,487 0.01% 7,634,261
2024-10-08 2024-10-04 35.165 214,001 -19,273 0.01% 7,525,248
2024-10-07 2024-10-03 34.169 233,274 -1,431 0.01% 7,970,699
2024-10-04 2024-10-02 34.483 234,705 +954 0.01% 8,093,395
2024-10-03 2024-09-30 32.859 233,751 -2,481 0.01% 7,680,748
2024-10-02 2024-09-27 34.431 236,232 -9,159 0.01% 8,133,671
2024-09-30 2024-09-26 32.806 245,391 -11,544 0.01% 8,050,363
2024-09-27 2024-09-25 32.073 256,935 -10,304 0.01% 8,240,568
2024-09-26 2024-09-24 32.073 267,239 -4,389 0.01% 8,571,044
2024-09-25 2024-09-23 30.605 271,628 -7,633 0.01% 8,313,231
2024-09-23 2024-09-19 30.291 279,261 -763 0.01% 8,459,031
2024-09-20 2024-09-17 29.505 280,024 -954 0.01% 8,262,018
2024-09-17 2024-09-13 29.295 280,978 +1,526 0.01% 8,231,265
2024-09-12 2024-09-10 30.034 279,452 +2,869 0.01% 8,393,172
2024-09-11 2024-09-09 30.405 276,583 +946 0.01% 8,409,378
2024-09-10 2024-09-05 31.145 275,637 -3,972 0.01% 8,584,665
2024-09-09 2024-09-04 30.616 279,609 +271,382 0.01% 8,560,522
2024-09-05 2024-09-03 30.457 8,227 +2,175 0.00% 250,573
2024-09-04 2024-09-02 29.982 6,052 -21,748 0.00% 181,448
2024-09-03 2024-08-30 27.814 27,800 +1,418 0.00% 773,216
2024-09-02 2024-08-29 28.184 26,382 +6,336 0.00% 743,542
2024-08-30 2024-08-28 27.391 20,046 +3,782 0.00% 549,070
2024-08-29 2024-08-27 27.919 16,264 +2,458 0.00% 454,079
2024-08-28 2024-08-26 28.237 13,806 +2,837 0.00% 389,834
2024-08-23 2024-08-21 29.188 10,969 +662 0.00% 320,167
2024-08-14 2024-08-12 30.087 10,307 -1,229 0.00% 310,110
2024-08-13 2024-08-09 29.506 11,536 -3,782 0.00% 340,377
2024-08-12 2024-08-08 28.765 15,318 -3,783 0.00% 440,627
2024-08-09 2024-08-07 28.712 19,101 -7,186 0.00% 548,437
2024-08-01 2024-07-30 27.866 26,287 -10,402 0.00% 732,525
2024-07-30 2024-07-26 27.814 36,689 +1,892 0.00% 1,020,451
2024-07-29 2024-07-25 27.549 34,797 +1,891 0.00% 958,628
2024-07-26 2024-07-24 28.289 32,906 +756 0.00% 930,892
2024-07-25 2024-07-23 28.289 32,150 -662 0.00% 909,505
2024-07-24 2024-07-22 29.453 32,812 -2,364 0.00% 966,403
2024-07-23 2024-07-19 28.395 35,176 +7,754 0.00% 998,829
2024-07-22 2024-07-18 30.193 27,422 -3,782 0.00% 827,953
2024-07-19 2024-07-17 29.876 31,204 +283 0.00% 932,243
2024-07-18 2024-07-16 30.563 30,921 -472 0.00% 945,044
2024-07-16 2024-07-12 29.929 31,393 +945 0.00% 939,550
2024-07-15 2024-07-11 30.457 30,448 -7,092 0.00% 927,367
2024-07-12 2024-07-10 30.140 37,540 -1,229 0.00% 1,131,461
2024-07-11 2024-07-09 30.405 38,769 -567 0.00% 1,178,753
2024-07-09 2024-07-05 31.145 39,336 -3,215 0.00% 1,225,113
2024-07-08 2024-07-04 30.246 42,551 -9,456 0.00% 1,286,993
2024-07-04 2024-07-02 29.083 52,007 +2,931 0.00% 1,512,499
2024-07-03 2024-06-28 28.924 49,076 +2,837 0.00% 1,419,473
2024-06-26 2024-06-24 29.558 46,239 +1,229 0.00% 1,366,755
2024-06-25 2024-06-21 29.083 45,010 +1,324 0.00% 1,309,008
2024-06-21 2024-06-19 29.876 43,686 -3,499 0.00% 1,305,153
2024-06-20 2024-06-18 28.395 47,185 -94 0.00% 1,339,827
2024-06-19 2024-06-17 29.030 47,279 +7,470 0.00% 1,372,496
2024-06-18 2024-06-14 30.933 39,809 -10,969 0.00% 1,231,424
2024-06-11 2024-06-06 29.823 50,778 -1,891 0.00% 1,514,346
2024-06-07 2024-06-05 29.400 52,669 -5,673 0.00% 1,548,462
2024-06-05 2024-06-03 28.395 58,342 -1,892 0.00% 1,656,632
2024-06-03 2024-05-30 29.982 60,234 -2,269 0.00% 1,805,907
2024-05-31 2024-05-29 29.294 62,503 +946 0.00% 1,830,970
2024-05-30 2024-05-28 29.453 61,557 -379 0.00% 1,813,022
2024-05-29 2024-05-27 31.033 61,936 -4,349 0.00% 1,922,046
2024-05-28 2024-05-24 30.430 66,285 +1,446 0.00% 2,017,030
2024-05-24 2024-05-22 30.594 64,839 -2,645 0.00% 1,983,694
2024-05-23 2024-05-21 30.539 67,484 -182 0.00% 2,060,915
2024-05-22 2024-05-20 30.868 67,666 +2,189 0.00% 2,088,733
2024-05-20 2024-05-16 30.156 65,477 +1,185 0.00% 1,974,493
2024-05-17 2024-05-14 29.936 64,292 +1,368 0.00% 1,924,659
2024-05-16 2024-05-13 30.101 62,924 -182 0.00% 1,894,056
2024-05-14 2024-05-10 29.827 63,106 -10,305 0.00% 1,882,234
2024-05-13 2024-05-09 29.059 73,411 -4,833 0.00% 2,133,247
2024-05-10 2024-05-08 28.511 78,244 -1,095 0.00% 2,230,789
2024-05-09 2024-05-07 28.730 79,339 +4,560 0.00% 2,279,408
2024-05-08 2024-05-06 28.566 74,779 -19,698 0.00% 2,136,100
2024-05-07 2024-05-03 27.304 94,477 +1,642 0.00% 2,579,643
2024-05-06 2024-05-02 27.085 92,835 +13,679 0.00% 2,514,449
2024-05-03 2024-04-30 27.140 79,156 +4,195 0.00% 2,148,291
2024-04-30 2024-04-26 27.085 74,961 +729 0.00% 2,030,329
2024-04-19 2024-04-17 25.934 74,232 +912 0.00% 1,925,114
2024-04-15 2024-04-11 27.250 73,320 +1,459 0.00% 1,997,942
2024-04-12 2024-04-10 27.359 71,861 -2,006 0.00% 1,966,065
2024-04-11 2024-04-09 26.756 73,867 -5,563 0.00% 1,976,398
2024-04-10 2024-04-08 25.824 79,430 +2,736 0.00% 2,051,207
2024-04-09 2024-04-05 24.892 76,694 +547 0.00% 1,909,068
2024-04-08 2024-04-03 25.002 76,147 +2,280 0.00% 1,903,802
2024-04-05 2024-04-02 24.618 73,867 +7,660 0.00% 1,818,448
2024-03-28 2024-03-26 27.469 66,207 +912 0.00% 1,818,636
2024-03-25 2024-03-21 27.633 65,295 +3,648 0.00% 1,804,324
2024-03-22 2024-03-20 27.579 61,647 +3,648 0.00% 1,700,138
2024-03-20 2024-03-18 28.949 57,999 -1,368 0.00% 1,679,030
2024-03-19 2024-03-15 28.456 59,367 -8,208 0.00% 1,689,338
2024-03-15 2024-03-13 28.017 67,575 +547 0.00% 1,893,264
2024-03-14 2024-03-12 27.140 67,028 -11,855 0.00% 1,819,138
2024-03-12 2024-03-08 26.098 78,883 +9,120 0.00% 2,058,707
2024-03-08 2024-03-06 25.989 69,763 -548 0.00% 1,813,041
2024-03-07 2024-03-05 25.331 70,311 +92 0.00% 1,781,022
2024-03-06 2024-03-04 25.605 70,219 +3,647 0.00% 1,797,942
2024-03-04 2024-02-29 25.989 66,572 +4,195 0.00% 1,730,111
2024-03-01 2024-02-28 26.208 62,377 -10,943 0.00% 1,634,769
2024-02-29 2024-02-27 25.440 73,320 +9,393 0.00% 1,865,282
2024-02-28 2024-02-26 25.824 63,927 -11,217 0.00% 1,650,857
2024-02-27 2024-02-23 25.989 75,144 -4,742 0.00% 1,952,885
2024-02-23 2024-02-21 25.385 79,886 -3,648 0.00% 2,027,943
2024-02-20 2024-02-16 24.508 83,534 -3,556 0.00% 2,047,269
2024-02-19 2024-02-15 23.302 87,090 +3,556 0.00% 2,029,370
2024-02-16 2024-02-14 23.302 83,534 +912 0.00% 1,946,509
2024-02-15 2024-02-09 24.124 82,622 +912 0.00% 1,993,207
2024-02-14 2024-02-07 24.728 81,710 +821 0.00% 2,020,486
2024-02-02 2024-01-31 24.234 80,889 +182 0.00% 1,960,270
2024-02-01 2024-01-30 24.837 80,707 +92 0.00% 2,004,534
2024-01-31 2024-01-29 25.714 80,615 +91 0.00% 2,072,969
2024-01-30 2024-01-26 25.002 80,524 +5,380 0.00% 2,013,234
2024-01-29 2024-01-25 26.043 75,144 -1,824 0.00% 1,957,005
2024-01-26 2024-01-24 23.686 76,968 -1,094 0.00% 1,823,048
2024-01-25 2024-01-23 22.918 78,062 -182 0.00% 1,789,040
2024-01-19 2024-01-17 24.782 78,244 -5,016 0.00% 1,939,070
2024-01-18 2024-01-16 25.550 83,260 -912 0.00% 2,127,289
2024-01-15 2024-01-11 25.769 84,172 +1,003 0.00% 2,169,050
2024-01-12 2024-01-10 25.824 83,169 +5,654 0.00% 2,147,764
2024-01-11 2024-01-09 26.756 77,515 +6,293 0.00% 2,074,004
2024-01-10 2024-01-08 27.414 71,222 +9,119 0.00% 1,952,488
2024-01-09 2024-01-05 28.730 62,103 -5,107 0.00% 1,784,218
2024-01-08 2024-01-04 28.456 67,210 +1,003 0.00% 1,912,517
2024-01-04 2024-01-02 28.346 66,207 -4,377 0.00% 1,876,716
2024-01-03 2023-12-29 28.072 70,584 -3,648 0.00% 1,981,437
2024-01-02 2023-12-28 27.633 74,232 -18,239 0.00% 2,051,284
2023-12-21 2023-12-19 26.427 92,471 -912 0.00% 2,443,750
2023-12-19 2023-12-15 27.304 93,383 -364 0.00% 2,549,772
2023-12-18 2023-12-14 25.879 93,747 -10,944 0.00% 2,426,071
2023-12-15 2023-12-13 25.550 104,691 -3,374 0.00% 2,674,850
2023-12-14 2023-12-12 26.592 108,065 -912 0.01% 2,873,630
2023-12-12 2023-12-08 26.921 108,977 -4,012 0.01% 2,933,732
2023-12-11 2023-12-07 26.537 112,989 -1,551 0.01% 2,998,373
2023-12-07 2023-12-05 27.140 114,540 -456 0.01% 3,108,612
2023-12-06 2023-12-04 26.427 114,996 +2,645 0.01% 3,039,022
2023-12-01 2023-11-29 26.921 112,351 -3,009 0.01% 3,024,562
2023-11-30 2023-11-28 27.140 115,360 -3,922 0.01% 3,130,867
2023-11-27 2023-11-23 28.237 119,282 +4,742 0.01% 3,368,110
2023-11-22 2023-11-20 27.962 114,540 -3,647 0.01% 3,202,812
2023-11-21 2023-11-17 27.085 118,187 -4,742 0.01% 3,201,111
2023-11-20 2023-11-16 27.798 122,929 -6,840 0.01% 3,417,169
2023-11-17 2023-11-15 27.633 129,769 -16,415 0.01% 3,585,961
2023-11-16 2023-11-14 27.414 146,184 +4,742 0.01% 4,007,504
2023-11-15 2023-11-13 26.427 141,442 -4,559 0.01% 3,737,916
2023-11-14 2023-11-10 25.714 146,001 -2,736 0.01% 3,754,333
2023-11-13 2023-11-09 25.879 148,737 -912 0.01% 3,849,153
2023-11-08 2023-11-06 25.550 149,649 -1,824 0.01% 3,823,524
2023-11-07 2023-11-03 25.166 151,473 -10,031 0.01% 3,811,992
2023-11-06 2023-11-02 24.782 161,504 -7,205 0.01% 4,002,449
2023-11-03 2023-11-01 24.892 168,709 -1,824 0.01% 4,199,506
2023-11-01 2023-10-30 25.440 170,533 +4,560 0.01% 4,338,409
2023-10-31 2023-10-27 25.714 165,973 -2,645 0.01% 4,267,902
2023-10-30 2023-10-26 25.166 168,618 -1,823 0.01% 4,243,466
2023-10-27 2023-10-25 25.056 170,441 -5,472 0.01% 4,270,654
2023-10-26 2023-10-24 24.892 175,913 +2,736 0.01% 4,378,828
2023-10-25 2023-10-20 24.344 173,177 -11,673 0.01% 4,215,774
2023-10-24 2023-10-19 25.331 184,850 -4,104 0.01% 4,682,368
2023-10-19 2023-10-17 25.934 188,954 -15,959 0.01% 4,900,285
2023-10-18 2023-10-16 25.002 204,913 +1,095 0.01% 5,123,167
2023-10-17 2023-10-13 24.563 203,818 -4,560 0.01% 5,006,390
2023-10-16 2023-10-12 24.892 208,378 +1,368 0.01% 5,186,947
2023-10-13 2023-10-11 24.837 207,010 +2,006 0.01% 5,141,545
2023-10-12 2023-10-10 24.673 205,004 +17,145 0.01% 5,058,002
2023-10-11 2023-10-09 24.124 187,859 +911 0.01% 4,531,989
2023-10-10 2023-10-06 24.344 186,948 -1,823 0.01% 4,551,011
2023-10-06 2023-10-04 24.070 188,771 -3,648 0.01% 4,543,640
2023-10-05 2023-10-03 23.960 192,419 +5,107 0.01% 4,610,346
2023-09-28 2023-09-26 24.947 187,312 +1,824 0.01% 4,672,842
2023-09-27 2023-09-25 25.111 185,488 -730 0.01% 4,657,849
2023-09-26 2023-09-22 25.550 186,218 -2,736 0.01% 4,757,860
2023-09-25 2023-09-21 24.673 188,954 +10,943 0.01% 4,662,005
2023-09-22 2023-09-20 25.660 178,011 +4,925 0.01% 4,567,692
2023-09-21 2023-09-19 25.276 173,086 -17,327 0.01% 4,374,888
2023-09-20 2023-09-18 24.344 190,413 +7,296 0.01% 4,635,362
2023-09-19 2023-09-15 23.028 183,117 +9,119 0.01% 4,216,791
2023-09-15 2023-09-13 22.863 173,998 +1,824 0.01% 3,978,180
2023-09-13 2023-09-11 23.138 172,174 +1,824 0.01% 3,983,677
2023-09-12 2023-09-07 23.850 170,350 +912 0.01% 4,062,894
2023-09-11 2023-09-06 23.851 169,438 +2,553 0.01% 4,041,338
2023-09-07 2023-09-05 24.404 166,885 +1,702 0.01% 4,072,585
2023-09-06 2023-09-04 25.121 165,183 -18,112 0.01% 4,149,610
2023-09-05 2023-08-31 24.348 183,295 +17,297 0.01% 4,462,927
2023-09-04 2023-08-30 24.790 165,998 +2,355 0.01% 4,115,094
2023-08-31 2023-08-29 24.624 163,643 +1,811 0.01% 4,029,609
2023-08-29 2023-08-25 24.680 161,832 +3,985 0.01% 3,993,949
2023-08-28 2023-08-24 25.121 157,847 -906 0.01% 3,965,321
2023-08-24 2023-08-22 25.011 158,753 +2,355 0.01% 3,970,550
2023-08-23 2023-08-21 24.624 156,398 -2,717 0.01% 3,851,205
2023-08-22 2023-08-18 26.060 159,115 -91 0.01% 4,146,519
2023-08-21 2023-08-17 26.557 159,206 +906 0.01% 4,228,001
2023-08-17 2023-08-15 26.557 158,300 +1,540 0.01% 4,203,941
2023-08-16 2023-08-14 27.164 156,760 -2,355 0.01% 4,258,248
2023-08-14 2023-08-10 28.820 159,115 +362 0.01% 4,585,769
2023-08-07 2023-08-03 28.655 158,753 +1,811 0.01% 4,549,041
2023-08-04 2023-08-02 28.820 156,942 -724 0.01% 4,523,142
2023-08-02 2023-07-31 29.704 157,666 -16,301 0.01% 4,683,288
2023-08-01 2023-07-28 29.704 173,967 -12,678 0.01% 5,167,491
2023-07-31 2023-07-27 29.317 186,645 +4,075 0.01% 5,471,942
2023-07-28 2023-07-26 28.489 182,570 +1,811 0.01% 5,201,274
2023-07-26 2023-07-24 28.103 180,759 +1,630 0.01% 5,079,820
2023-07-25 2023-07-21 27.882 179,129 +906 0.01% 4,994,452
2023-07-21 2023-07-19 28.158 178,223 -181 0.01% 5,018,391
2023-07-20 2023-07-18 28.158 178,404 +1,449 0.01% 5,023,488
2023-07-18 2023-07-13 28.820 176,955 +18,021 0.01% 5,099,926
2023-07-14 2023-07-12 27.606 158,934 -48,903 0.01% 4,387,503
2023-07-13 2023-07-11 27.716 207,837 +18,112 0.01% 5,760,460
2023-07-11 2023-07-07 27.330 189,725 +9,690 0.01% 5,185,138
2023-07-10 2023-07-06 28.324 180,035 +9,781 0.01% 5,099,233
2023-07-07 2023-07-05 29.262 170,254 -1,811 0.01% 4,982,001
2023-07-04 2023-06-30 29.593 172,065 -16,120 0.01% 5,091,994
2023-07-03 2023-06-29 29.262 188,185 -2,717 0.01% 5,506,700
2023-06-30 2023-06-28 30.311 190,902 +544 0.01% 5,786,466
2023-06-29 2023-06-27 29.869 190,358 +724 0.01% 5,685,897
2023-06-27 2023-06-23 28.710 189,634 +906 0.01% 5,444,401
2023-06-21 2023-06-19 31.305 188,728 -1,812 0.01% 5,908,129
2023-06-20 2023-06-16 31.084 190,540 -17,568 0.01% 5,922,774
2023-06-19 2023-06-15 30.256 208,108 +9,056 0.01% 6,296,510
2023-06-15 2023-06-13 30.422 199,052 -1,811 0.01% 6,055,482
2023-06-12 2023-06-08 31.250 200,863 +9,056 0.01% 6,276,925
2023-06-08 2023-06-06 31.415 191,807 -14,671 0.01% 6,025,697
2023-06-07 2023-06-05 30.863 206,478 +9,056 0.01% 6,372,593
2023-06-06 2023-06-02 30.863 197,422 -1,811 0.01% 6,093,095
2023-06-05 2023-06-01 29.262 199,233 +3,260 0.01% 5,829,989
2023-06-02 2023-05-31 28.434 195,973 -906 0.01% 5,572,294
2023-06-01 2023-05-30 28.103 196,879 +3,713 0.01% 5,532,835
2023-05-31 2023-05-29 30.291 193,166 -1,087 0.01% 5,851,174
2023-05-30 2023-05-25 30.920 194,253 +2,311 0.01% 6,006,223
2023-05-29 2023-05-24 31.548 191,942 -10,936 0.01% 6,055,438
2023-05-25 2023-05-23 32.120 202,878 -437 0.01% 6,516,400
2023-05-24 2023-05-22 32.691 203,315 +1,750 0.01% 6,646,637
2023-05-22 2023-05-18 32.463 201,565 +4,374 0.01% 6,543,347
2023-05-19 2023-05-17 32.406 197,191 +5,336 0.01% 6,390,085
2023-05-18 2023-05-16 33.892 191,855 +1,138 0.01% 6,502,260
2023-05-17 2023-05-15 32.520 190,717 -700 0.01% 6,202,091
2023-05-16 2023-05-12 32.234 191,417 -1,400 0.01% 6,170,155
2023-05-15 2023-05-11 33.149 192,817 -24,408 0.01% 6,391,603
2023-05-12 2023-05-10 33.377 217,225 +7,611 0.01% 7,250,353
2023-05-11 2023-05-09 32.806 209,614 +2,012 0.01% 6,876,519
2023-05-10 2023-05-08 32.063 207,602 +1,312 0.01% 6,656,269
2023-05-09 2023-05-05 31.320 206,290 +3,937 0.01% 6,460,933
2023-05-08 2023-05-04 30.119 202,353 +6,562 0.01% 6,094,762
2023-05-05 2023-05-03 29.834 195,791 -4,812 0.01% 5,841,168
2023-05-04 2023-05-02 30.062 200,603 -5,687 0.01% 6,030,588
2023-05-03 2023-04-28 28.291 206,290 +18,110 0.01% 5,836,061
2023-05-02 2023-04-27 29.376 188,180 +5,249 0.01% 5,528,064
2023-04-27 2023-04-25 29.148 182,931 +11,810 0.01% 5,332,047
2023-04-26 2023-04-24 30.462 171,121 +2,450 0.01% 5,212,751
2023-04-25 2023-04-21 30.005 168,671 +15,310 0.01% 5,060,998
2023-04-24 2023-04-20 30.234 153,361 +7,873 0.01% 4,636,680
2023-04-21 2023-04-19 29.834 145,488 +13,561 0.01% 4,340,444
2023-04-20 2023-04-18 30.348 131,927 +6,998 0.01% 4,003,729
2023-04-19 2023-04-17 31.320 124,929 -1,749 0.01% 3,912,734
2023-04-18 2023-04-14 30.405 126,678 -875 0.01% 3,851,672
2023-04-17 2023-04-13 30.462 127,553 +2,712 0.01% 3,885,567
2023-04-14 2023-04-12 30.634 124,841 +5,249 0.01% 3,824,358
2023-04-13 2023-04-11 31.491 119,592 +4,812 0.01% 3,766,086
2023-04-12 2023-04-06 30.577 114,780 +9,448 0.01% 3,509,591
2023-04-11 2023-04-04 30.405 105,332 -11,023 0.01% 3,202,642
2023-04-06 2023-04-03 30.748 116,355 +8,836 0.01% 3,577,699
2023-04-04 2023-03-31 33.091 107,519 +5,337 0.01% 3,557,953
2023-04-03 2023-03-30 33.892 102,182 +3,149 0.01% 3,463,104
2023-03-31 2023-03-29 34.292 99,033 +2,537 0.00% 3,396,000
2023-03-29 2023-03-27 32.520 96,496 +875 0.00% 3,138,037
2023-03-28 2023-03-24 32.748 95,621 +3,499 0.00% 3,131,442
2023-03-27 2023-03-23 33.606 92,122 +6,999 0.00% 3,095,830
2023-03-24 2023-03-22 33.777 85,123 +88 0.00% 2,875,219
2023-03-21 2023-03-17 34.463 85,035 -2,625 0.00% 2,930,566
2023-03-20 2023-03-16 33.663 87,660 +875 0.00% 2,950,892
2023-03-17 2023-03-15 33.034 86,785 +6,124 0.00% 2,866,877
2023-03-15 2023-03-13 34.292 80,661 +1,750 0.00% 2,765,995
2023-03-13 2023-03-09 33.549 78,911 +9,885 0.00% 2,647,355
2023-03-10 2023-03-08 35.435 69,026 -875 0.00% 2,445,912
2023-03-09 2023-03-07 36.349 69,901 -3,411 0.00% 2,540,838
2023-03-07 2023-03-03 38.292 73,312 -8,836 0.00% 2,807,284
2023-03-06 2023-03-02 38.064 82,148 +2,537 0.00% 3,126,855
2023-03-03 2023-03-01 38.635 79,611 +2,799 0.00% 3,075,787
2023-03-02 2023-02-28 37.835 76,812 +4,374 0.00% 2,906,187
2023-03-01 2023-02-27 38.407 72,438 -9,798 0.00% 2,782,097
2023-02-27 2023-02-23 40.407 82,236 -9,448 0.00% 3,322,905
2023-02-23 2023-02-21 39.664 91,684 +7,873 0.00% 3,636,550
2023-02-22 2023-02-20 39.664 83,811 -874 0.00% 3,324,275
2023-02-16 2023-02-14 39.092 84,685 -8,749 0.00% 3,310,542
2023-02-15 2023-02-13 39.092 93,434 -1,750 0.00% 3,652,561
2023-02-14 2023-02-10 38.978 95,184 -350 0.00% 3,710,093
2023-02-06 2023-02-02 37.949 95,534 +875 0.00% 3,625,455
2023-02-03 2023-02-01 37.949 94,659 +438 0.00% 3,592,249
2023-02-02 2023-01-31 37.664 94,221 -7,349 0.00% 3,548,703
2023-02-01 2023-01-30 37.892 101,570 +4,374 0.01% 3,848,712
2023-01-31 2023-01-27 39.035 97,196 -875 0.00% 3,794,072
2023-01-20 2023-01-18 38.178 98,071 -2,187 0.00% 3,744,153
2023-01-19 2023-01-17 37.949 100,258 -2,187 0.00% 3,804,728
2023-01-18 2023-01-16 38.464 102,445 -175 0.01% 3,940,418
2023-01-17 2023-01-13 38.750 102,620 -175 0.01% 3,976,474
2023-01-16 2023-01-12 38.292 102,795 -875 0.01% 3,936,255
2023-01-13 2023-01-11 38.692 103,670 +3,675 0.01% 4,011,236
2023-01-12 2023-01-10 39.092 99,995 -19,160 0.00% 3,909,047
2023-01-11 2023-01-09 39.264 119,155 -5,161 0.01% 4,678,488
2023-01-10 2023-01-06 36.578 124,316 +2,624 0.01% 4,547,194
2023-01-09 2023-01-05 36.406 121,692 +875 0.01% 4,430,349
2023-01-06 2023-01-04 35.549 120,817 +700 0.01% 4,294,918
2023-01-05 2023-01-03 33.834 120,117 -10,498 0.01% 4,064,084
2023-01-03 2022-12-29 33.491 130,615 +11,635 0.01% 4,374,487
2022-12-30 2022-12-28 34.463 118,980 -19,946 0.01% 4,100,414
2022-12-29 2022-12-23 33.263 138,926 +612 0.01% 4,621,075
2022-12-28 2022-12-22 33.206 138,314 +9,886 0.01% 4,592,813
2022-12-23 2022-12-21 33.606 128,428 +5,687 0.01% 4,315,921
2022-12-22 2022-12-20 33.149 122,741 -3,062 0.01% 4,068,686
2022-12-21 2022-12-19 33.206 125,803 -1,138 0.01% 4,177,376
2022-12-20 2022-12-16 34.692 126,941 -1,749 0.01% 4,403,795
2022-12-19 2022-12-15 35.206 128,690 +9,448 0.01% 4,530,665
2022-12-15 2022-12-13 34.977 119,242 +87 0.01% 4,170,779
2022-12-14 2022-12-12 35.435 119,155 +963 0.01% 4,222,216
2022-12-13 2022-12-09 36.006 118,192 -30,882 0.01% 4,255,642
2022-12-12 2022-12-08 32.977 149,074 -2,800 0.01% 4,916,026
2022-12-09 2022-12-07 32.463 151,874 +2,887 0.01% 4,930,242
2022-12-08 2022-12-06 33.206 148,987 +13,560 0.01% 4,947,217
2022-12-07 2022-12-05 31.720 135,427 -10,935 0.01% 4,295,708
2022-12-06 2022-12-02 30.119 146,362 +1,312 0.01% 4,408,344
2022-12-05 2022-12-01 30.805 145,050 -4,549 0.01% 4,468,307
2022-12-02 2022-11-30 31.434 149,599 +4,811 0.01% 4,702,490
2022-12-01 2022-11-29 30.348 144,788 +4,725 0.01% 4,394,036
2022-11-30 2022-11-28 29.148 140,063 +9,885 0.01% 4,082,537
2022-11-29 2022-11-25 29.319 130,178 +1,400 0.01% 3,816,730
2022-11-28 2022-11-24 29.891 128,778 -4,374 0.01% 3,849,283
2022-11-25 2022-11-23 29.376 133,152 -700 0.01% 3,911,536
2022-11-24 2022-11-22 29.777 133,852 +6,124 0.01% 3,985,649
2022-11-21 2022-11-17 31.263 127,728 -2,012 0.01% 3,993,098
2022-11-18 2022-11-16 31.834 129,740 +10,935 0.01% 4,130,148
2022-11-17 2022-11-15 31.205 118,805 +6,212 0.01% 3,707,352
2022-11-16 2022-11-14 29.034 112,593 +1,750 0.01% 3,268,975
2022-11-15 2022-11-11 27.376 110,843 -350 0.01% 3,034,452
2022-11-11 2022-11-09 26.347 111,193 +3,674 0.01% 2,929,644
2022-11-10 2022-11-08 26.576 107,519 -6,736 0.01% 2,857,424
2022-11-09 2022-11-07 26.690 114,255 +6,736 0.01% 3,049,500
2022-11-07 2022-11-03 25.090 107,519 +875 0.01% 2,697,654
2022-11-02 2022-10-31 22.975 106,644 -406,805 0.01% 2,450,185
2022-11-01 2022-10-28 24.976 513,449 -66,052 0.03% 12,823,756
2022-10-31 2022-10-27 26.119 579,501 -437 0.03% 15,135,852
2022-10-26 2022-10-24 24.690 579,938 +16,972 0.03% 14,318,641
2022-10-25 2022-10-21 25.776 562,966 -875 0.03% 14,510,928
2022-10-21 2022-10-19 26.119 563,841 +123,354 0.03% 14,726,832
2022-10-20 2022-10-18 26.862 440,487 +87,923 0.02% 11,832,253
2022-10-18 2022-10-14 27.319 352,564 +1,749 0.02% 9,631,687
2022-10-14 2022-10-12 26.519 350,815 +438 0.02% 9,303,206
2022-10-11 2022-10-07 28.576 350,377 +1,749 0.02% 10,012,490
2022-10-10 2022-10-06 29.319 348,628 -8,048 0.02% 10,221,535
2022-10-07 2022-10-05 29.777 356,676 +8,661 0.02% 10,620,577
2022-10-06 2022-10-03 28.062 348,015 -1,750 0.02% 9,765,982
2022-10-05 2022-09-30 28.519 349,765 -43,305 0.02% 9,975,011
2022-10-03 2022-09-29 28.748 393,070 +43,742 0.02% 11,299,894
2022-09-30 2022-09-28 28.919 349,328 -5,686 0.02% 10,102,303
2022-09-29 2022-09-27 29.491 355,014 +11,810 0.02% 10,469,638
2022-09-28 2022-09-26 29.834 343,204 -1,312 0.02% 10,239,042
2022-09-23 2022-09-21 31.605 344,516 -350 0.02% 10,888,574
2022-09-20 2022-09-16 33.091 344,866 -437 0.02% 11,412,096
2022-09-19 2022-09-15 33.091 345,303 +1,050 0.02% 11,426,557
2022-09-16 2022-09-14 33.720 344,253 +1,837 0.02% 11,608,236
2022-09-14 2022-09-09 33.263 342,416 +1,924 0.02% 11,389,732
2022-09-13 2022-09-08 32.977 340,492 -1,312 0.02% 11,228,434
2022-09-09 2022-09-07 33.892 341,804 +1,750 0.02% 11,584,560
2022-09-08 2022-09-06 33.892 340,054 +3,644 0.02% 11,525,248
2022-09-06 2022-09-02 34.295 336,410 +435 0.02% 11,537,019
2022-09-05 2022-09-01 34.984 335,975 +9,923 0.02% 11,753,701
2022-09-02 2022-08-31 35.214 326,052 -8,617 0.02% 11,481,476
2022-08-31 2022-08-29 34.237 334,669 +9,052 0.02% 11,458,088
2022-08-30 2022-08-26 35.271 325,617 +2,959 0.02% 11,484,863
2022-08-29 2022-08-25 35.041 322,658 +4,874 0.02% 11,306,356
2022-08-26 2022-08-24 34.467 317,784 +4,788 0.02% 10,953,015
2022-08-25 2022-08-23 34.582 312,996 +2,437 0.02% 10,823,947
2022-08-24 2022-08-22 34.409 310,559 +609 0.02% 10,686,152
2022-08-23 2022-08-19 37.282 309,950 +1,741 0.02% 11,555,446
2022-08-19 2022-08-17 37.684 308,209 +4,787 0.02% 11,614,474
2022-08-18 2022-08-16 38.545 303,422 +1,828 0.02% 11,695,532
2022-08-15 2022-08-11 37.914 301,594 -1,045 0.01% 11,434,496
2022-08-12 2022-08-10 37.282 302,639 -174 0.02% 11,282,880
2022-08-11 2022-08-09 38.201 302,813 +523 0.02% 11,567,688
2022-08-10 2022-08-08 38.431 302,290 +1,653 0.02% 11,617,169
2022-08-09 2022-08-05 38.258 300,637 +436 0.01% 11,501,833
2022-08-08 2022-08-04 37.626 300,201 -112,282 0.01% 11,295,458
2022-08-05 2022-08-03 37.569 412,483 -85,387 0.02% 15,496,521
2022-08-04 2022-08-02 37.799 497,870 +871 0.02% 18,818,814
2022-08-03 2022-08-01 38.143 496,999 +1,479 0.02% 18,957,191
2022-08-02 2022-07-29 37.856 495,520 +610 0.02% 18,758,452
2022-08-01 2022-07-28 39.062 494,910 -8,704 0.02% 19,332,389
2022-07-29 2022-07-27 38.775 503,614 +261 0.03% 19,527,739
2022-07-27 2022-07-25 38.373 503,353 +870 0.02% 19,315,214
2022-07-26 2022-07-22 38.258 502,483 +697 0.02% 19,224,099
2022-07-25 2022-07-21 39.177 501,786 +609 0.02% 19,658,633
2022-07-22 2022-07-20 39.350 501,177 -2,176 0.02% 19,721,144
2022-07-20 2022-07-18 40.326 503,353 -28,375 0.02% 20,298,323
2022-07-19 2022-07-15 40.499 531,728 +29,419 0.03% 21,534,215
2022-07-18 2022-07-14 41.935 502,309 +14,536 0.02% 21,064,163
2022-07-15 2022-07-13 42.969 487,773 +870 0.02% 20,958,961
2022-07-14 2022-07-12 43.658 486,903 -2,002 0.02% 21,257,218
2022-07-13 2022-07-11 43.141 488,905 -4,526 0.02% 21,091,857
2022-07-12 2022-07-08 43.658 493,431 -3,220 0.02% 21,542,218
2022-07-11 2022-07-07 43.026 496,651 +3,569 0.02% 21,368,967
2022-07-08 2022-07-06 42.050 493,082 +8,704 0.02% 20,733,882
2022-07-06 2022-07-04 42.164 484,378 +3,133 0.02% 20,423,533
2022-07-04 2022-06-29 41.303 481,245 -2,263 0.02% 19,876,756
2022-06-30 2022-06-28 43.141 483,508 +10,967 0.02% 20,859,025
2022-06-28 2022-06-24 41.130 472,541 -870 0.02% 19,435,822
2022-06-24 2022-06-22 39.637 473,411 -5,223 0.02% 18,764,536
2022-06-23 2022-06-21 40.671 478,634 +28,288 0.02% 19,466,470
2022-06-22 2022-06-20 40.211 450,346 -8,181 0.02% 18,109,011
2022-06-21 2022-06-17 39.120 458,527 -2,960 0.02% 17,937,521
2022-06-20 2022-06-16 39.694 461,487 -783 0.02% 18,318,416
2022-06-17 2022-06-15 39.752 462,270 +261 0.02% 18,376,051
2022-06-16 2022-06-14 40.384 462,009 +5,745 0.02% 18,657,616
2022-06-15 2022-06-13 40.786 456,264 +2,001 0.02% 18,609,082
2022-06-14 2022-06-10 40.499 454,263 -5,222 0.02% 18,396,994
2022-06-13 2022-06-09 39.809 459,485 -6,093 0.02% 18,291,738
2022-06-10 2022-06-08 39.637 465,578 -7,659 0.02% 18,454,060
2022-06-09 2022-06-07 40.384 473,237 +15,493 0.02% 19,111,044
2022-06-08 2022-06-06 39.350 457,744 -1,741 0.02% 18,012,070
2022-06-06 2022-06-01 38.603 459,485 -8,704 0.02% 17,737,443
2022-06-02 2022-05-31 37.741 468,189 -1,741 0.02% 17,670,017
2022-06-01 2022-05-30 37.454 469,930 -1,741 0.02% 17,600,749
2022-05-31 2022-05-27 37.454 471,671 +1,741 0.02% 17,665,957
2022-05-30 2022-05-26 37.569 469,930 -3,481 0.02% 17,654,739
2022-05-27 2022-05-25 36.937 473,411 -1,741 0.02% 17,486,372
2022-05-26 2022-05-24 35.788 475,152 +10,445 0.02% 17,004,779
2022-05-25 2022-05-23 39.590 464,707 -6,964 0.02% 18,397,636
2022-05-24 2022-05-20 38.639 471,671 +19,229 0.02% 18,224,731
2022-05-23 2022-05-19 38.044 452,442 -18,505 0.02% 17,212,798
2022-05-20 2022-05-18 38.044 470,947 -8,411 0.02% 17,916,806
2022-05-17 2022-05-13 35.131 479,358 -5,047 0.02% 16,840,541
2022-05-16 2022-05-12 34.240 484,405 -8,411 0.02% 16,585,925
2022-05-13 2022-05-11 34.061 492,816 +5,047 0.03% 16,786,031
2022-05-12 2022-05-10 34.359 487,769 +25,233 0.03% 16,759,097
2022-05-11 2022-05-06 34.299 462,536 +5,047 0.02% 15,864,630
2022-05-10 2022-05-05 35.191 457,489 +8,411 0.02% 16,099,447
2022-05-06 2022-05-04 35.548 449,078 +5,047 0.02% 15,963,626
2022-05-05 2022-05-03 35.726 444,031 -3,364 0.02% 15,863,403
2022-05-03 2022-04-28 35.072 447,395 +13,458 0.02% 15,691,040
2022-04-29 2022-04-27 35.548 433,937 +11,776 0.02% 15,425,401
2022-04-27 2022-04-25 34.834 422,161 +25,233 0.02% 14,705,653
2022-04-25 2022-04-21 36.439 396,928 +3,365 0.02% 14,463,746
2022-04-21 2022-04-19 37.688 393,563 +8,411 0.02% 14,832,423
2022-04-20 2022-04-14 39.293 385,152 +58,879 0.02% 15,133,598
2022-04-12 2022-04-08 40.125 326,273 -5,047 0.02% 13,091,623
2022-04-08 2022-04-06 39.174 331,320 +1,682 0.02% 12,979,013
2022-04-07 2022-04-04 39.887 329,638 +1,683 0.02% 13,148,263
2022-04-06 2022-04-01 39.946 327,955 +3,364 0.02% 13,100,628
2022-04-01 2022-03-30 40.244 324,591 -21,869 0.02% 13,062,723
2022-03-31 2022-03-29 39.055 346,460 +23,551 0.02% 13,530,912
2022-03-30 2022-03-28 38.282 322,909 -13,458 0.02% 12,361,598
2022-03-29 2022-03-25 37.331 336,367 +121,123 0.02% 12,556,876
2022-03-28 2022-03-24 38.223 215,244 +1,682 0.01% 8,227,173
2022-03-25 2022-03-23 37.628 213,562 +10,093 0.01% 8,035,932
2022-03-24 2022-03-22 37.628 203,469 +6,729 0.01% 7,656,152
2022-03-23 2022-03-21 36.796 196,740 +11,776 0.01% 7,239,222
2022-03-21 2022-03-17 34.715 184,964 -1,682 0.01% 6,421,088
2022-03-17 2022-03-15 31.208 186,646 +1,682 0.01% 5,824,875
2022-03-16 2022-03-14 32.456 184,964 +3,365 0.01% 6,003,278
2022-03-15 2022-03-11 34.299 181,599 +25,234 0.01% 6,228,706
2022-03-11 2022-03-09 33.883 156,365 +23,551 0.01% 5,298,135
2022-03-10 2022-03-08 35.666 132,814 +6,729 0.01% 4,737,003
2022-03-09 2022-03-07 36.380 126,085 -3,364 0.01% 4,586,944
2022-03-08 2022-03-04 37.806 129,449 +3,364 0.01% 4,894,005
2022-03-07 2022-03-03 38.936 126,085 +13,458 0.01% 4,909,229
2022-03-03 2022-03-01 41.135 112,627 +15,140 0.01% 4,632,946
2022-03-01 2022-02-25 44.048 97,487 -5,046 0.01% 4,294,113
2022-02-28 2022-02-24 43.810 102,533 +1,682 0.01% 4,492,000
2022-02-25 2022-02-23 43.275 100,851 +28,598 0.01% 4,364,356
2022-02-24 2022-02-22 44.583 72,253 +30,281 0.00% 3,221,260
2022-02-18 2022-02-16 47.199 41,972 -5,047 0.00% 1,981,020
2022-02-17 2022-02-15 46.961 47,019 +5,047 0.00% 2,208,051
2022-02-15 2022-02-11 47.199 41,972 +1,682 0.00% 1,981,020
2022-02-14 2022-02-10 47.674 40,290 -5,047 0.00% 1,920,791
2022-02-11 2022-02-09 47.615 45,337 -5,046 0.00% 2,158,708
2022-02-10 2022-02-08 47.020 50,383 -6,730 0.00% 2,369,022
2022-02-09 2022-02-07 47.139 57,113 -8,411 0.00% 2,692,258
2022-02-08 2022-02-04 46.485 65,524 +1,682 0.00% 3,045,901
2022-02-07 2022-01-31 46.366 63,842 +3,365 0.00% 2,960,122
2022-02-04 2022-01-27 46.188 60,477 +10,094 0.00% 2,793,315
2022-01-28 2022-01-26 46.782 50,383 +8,411 0.00% 2,357,042
2022-01-27 2022-01-25 47.377 41,972 +3,364 0.00% 1,988,504
2022-01-26 2022-01-24 47.912 38,608 +1,683 0.00% 1,849,784
2022-01-25 2022-01-21 48.863 36,925 -337 0.00% 1,804,267
2022-01-21 2022-01-19 47.912 37,262 +5,047 0.00% 1,785,294
2022-01-20 2022-01-18 49.339 32,215 -1,682 0.00% 1,589,442
2022-01-19 2022-01-17 49.755 33,897 -1,683 0.00% 1,686,535
2022-01-17 2022-01-13 51.241 35,580 +1,683 0.00% 1,823,147
2022-01-10 2022-01-06 52.014 33,897 -1,683 0.00% 1,763,104
2022-01-04 2021-12-31 52.370 35,580 -1,682 0.00% 1,863,333
2021-12-30 2021-12-28 52.727 37,262 +3,365 0.00% 1,964,710
2021-12-29 2021-12-24 52.311 33,897 -3,365 0.00% 1,773,179
2021-12-17 2021-12-15 50.349 37,262 -1,682 0.00% 1,876,109
2021-12-15 2021-12-13 50.171 38,944 -8,411 0.00% 1,953,852
2021-12-14 2021-12-10 49.398 47,355 +8,411 0.00% 2,339,244
2021-12-13 2021-12-09 49.220 38,944 -10,094 0.00% 1,916,812
2021-12-10 2021-12-08 48.090 49,038 -23,551 0.00% 2,358,250
2021-12-09 2021-12-07 47.734 72,589 -30,281 0.00% 3,464,934
2021-12-08 2021-12-06 45.891 102,870 +42,057 0.01% 4,720,789
2021-12-07 2021-12-03 49.220 60,813 +10,093 0.00% 2,993,197
2021-12-06 2021-12-02 49.160 50,720 -5,047 0.00% 2,493,408
2021-12-03 2021-12-01 48.328 55,767 -8,411 0.00% 2,695,109
2021-12-02 2021-11-30 47.971 64,178 -1,682 0.00% 3,078,707
2021-12-01 2021-11-29 49.517 65,860 +3,364 0.00% 3,261,184
2021-11-29 2021-11-25 50.052 62,496 +16,823 0.00% 3,128,044
2021-11-26 2021-11-24 50.527 45,673 -16,823 0.00% 2,307,741
2021-11-25 2021-11-23 49.339 62,496 -13,458 0.00% 3,083,464
2021-11-24 2021-11-22 49.041 75,954 -41,215 0.00% 3,724,888
2021-11-23 2021-11-19 47.377 117,169 +1,682 0.01% 5,551,107
2021-11-22 2021-11-18 47.555 115,487 +5,047 0.01% 5,492,014
2021-11-19 2021-11-17 48.209 110,440 -3,364 0.01% 5,324,218
2021-11-18 2021-11-16 46.545 113,804 -26,916 0.01% 5,296,974
2021-11-17 2021-11-15 44.583 140,720 -1,683 0.01% 6,273,728
2021-11-16 2021-11-12 44.286 142,403 +15,141 0.01% 6,306,436
2021-11-15 2021-11-11 44.524 127,262 +15,140 0.01% 5,666,164
2021-11-12 2021-11-10 45.712 112,122 +25,234 0.01% 5,125,376
2021-11-11 2021-11-09 47.139 86,888 +5,046 0.00% 4,095,827
2021-11-10 2021-11-08 47.020 81,842 -15,140 0.00% 3,848,233
2021-11-09 2021-11-05 46.664 96,982 +6,729 0.00% 4,525,529
2021-11-05 2021-11-03 47.734 90,253 -8,411 0.00% 4,308,100
2021-11-04 2021-11-02 47.674 98,664 -16,823 0.01% 4,703,722
2021-11-03 2021-11-01 48.922 115,487 +16,823 0.01% 5,649,910
2021-11-02 2021-10-29 49.695 98,664 -15,140 0.01% 4,903,132
2021-11-01 2021-10-28 48.625 113,804 +6,729 0.01% 5,533,749
2021-10-29 2021-10-27 49.279 107,075 -5,047 0.01% 5,276,564
2021-10-28 2021-10-26 48.506 112,122 +16,822 0.01% 5,438,631
2021-10-27 2021-10-25 49.101 95,300 +33,645 0.00% 4,679,307
2021-10-25 2021-10-21 47.852 61,655 +3,365 0.00% 2,950,345
2021-10-22 2021-10-20 47.674 58,290 +11,776 0.00% 2,778,926
2021-10-21 2021-10-19 46.664 46,514 +1,682 0.00% 2,170,511
2021-10-19 2021-10-15 46.307 44,832 -25,234 0.00% 2,076,033
2021-10-18 2021-10-12 46.961 70,066 -3,364 0.00% 3,290,357
2021-10-15 2021-10-11 47.317 73,430 +8,411 0.00% 3,474,523
2021-10-12 2021-10-08 45.772 65,019 +6,729 0.00% 2,976,046
2021-10-11 2021-10-07 45.831 58,290 -8,411 0.00% 2,671,511
2021-10-08 2021-10-06 45.415 66,701 -52,150 0.00% 3,029,244
2021-10-07 2021-10-05 45.950 118,851 -6,729 0.01% 5,461,236
2021-10-06 2021-10-04 44.999 125,580 +15,140 0.01% 5,650,995
2021-10-05 2021-09-30 48.625 110,440 +55,514 0.01% 5,370,173
2021-10-04 2021-09-29 47.377 54,926 +8,412 0.00% 2,602,225
2021-09-30 2021-09-28 47.852 46,514 +10,093 0.00% 2,225,810
2021-09-29 2021-09-27 48.625 36,421 +1,682 0.00% 1,770,980
2021-09-28 2021-09-24 49.576 34,739 +16,823 0.00% 1,722,233
2021-09-27 2021-09-23 55.937 17,916 +1,682 0.00% 1,002,165
2021-09-24 2021-09-21 58.017 16,234 -16,822 0.00% 941,855
2021-09-23 2021-09-20 55.699 33,056 +3,364 0.00% 1,841,189
2021-09-21 2021-09-17 55.937 29,692 +8,411 0.00% 1,660,878
2021-09-17 2021-09-15 56.056 21,281 -15,140 0.00% 1,192,923
2021-09-16 2021-09-14 54.570 36,421 -8,411 0.00% 1,987,482
2021-09-15 2021-09-13 54.748 44,832 +15,140 0.00% 2,454,462
2021-09-14 2021-09-10 55.877 29,692 +3,365 0.00% 1,659,113
2021-09-13 2021-09-09 56.829 26,327 -5,047 0.00% 1,496,125
2021-09-10 2021-09-08 56.650 31,374 -25,234 0.00% 1,777,344
2021-09-08 2021-09-06 55.759 56,608 +10,243 0.00% 3,156,390
2021-09-07 2021-09-03 56.415 46,365 -6,708 0.00% 2,615,668
2021-09-06 2021-09-02 56.176 53,073 +15,092 0.00% 2,981,438
2021-09-03 2021-09-01 56.176 37,981 -1,677 0.00% 2,133,627
2021-09-02 2021-08-31 56.295 39,658 +3,354 0.00% 2,232,565
2021-09-01 2021-08-30 55.759 36,304 +6,707 0.00% 2,024,265
2021-08-30 2021-08-26 55.520 29,597 +6,708 0.00% 1,643,231
2021-08-25 2021-08-23 57.727 22,889 -1,677 0.00% 1,321,306
2021-08-20 2021-08-18 59.396 24,566 +1,677 0.00% 1,459,134
2021-08-18 2021-08-16 58.383 22,889 -3,354 0.00% 1,336,321
2021-08-12 2021-08-10 58.740 26,243 -3,354 0.00% 1,541,527
2021-08-10 2021-08-06 56.832 29,597 +1,677 0.00% 1,682,062
2021-08-05 2021-08-03 57.250 27,920 -1,677 0.00% 1,598,409
2021-08-04 2021-08-02 56.713 29,597 +1,677 0.00% 1,678,532
2021-07-29 2021-07-27 56.832 27,920 -3,354 0.00% 1,586,754
2021-07-28 2021-07-26 57.130 31,274 -1,676 0.00% 1,786,694
2021-07-26 2021-07-22 57.250 32,950 -1,677 0.00% 1,886,375
2021-07-23 2021-07-21 55.520 34,627 +3,353 0.00% 1,922,498
2021-07-16 2021-07-14 55.341 31,274 +3,354 0.00% 1,730,744
2021-07-13 2021-07-09 54.447 27,920 +1,677 0.00% 1,520,154
2021-07-12 2021-07-08 53.850 26,243 -5,031 0.00% 1,413,196
2021-07-09 2021-07-07 53.850 31,274 -3,353 0.00% 1,684,118
2021-07-08 2021-07-06 54.268 34,627 -1,677 0.00% 1,879,133
2021-07-07 2021-07-05 54.924 36,304 +1,677 0.00% 1,993,955
2021-07-06 2021-07-02 55.103 34,627 +1,677 0.00% 1,908,043
2021-07-02 2021-06-29 56.057 32,950 -1,677 0.00% 1,847,075
2021-06-25 2021-06-23 58.383 34,627 -1,677 0.00% 2,021,617
2021-06-23 2021-06-21 58.740 36,304 +1,677 0.00% 2,132,515
2021-06-21 2021-06-17 62.199 34,627 +1,677 0.00% 2,153,776
2021-06-18 2021-06-16 60.172 32,950 -3,354 0.00% 1,982,658
2021-06-16 2021-06-11 60.291 36,304 -43,599 0.00% 2,188,804
2021-06-09 2021-06-07 57.906 79,903 -1,677 0.00% 4,626,831
2021-06-01 2021-05-28 57.369 81,580 -5,030 0.00% 4,680,153
2021-05-31 2021-05-27 57.727 86,610 -3,354 0.00% 4,999,709
2021-05-28 2021-05-26 56.057 89,964 -10,061 0.00% 5,043,104
2021-05-25 2021-05-21 56.581 100,025 -3,282 0.01% 5,659,563
2021-05-21 2021-05-18 55.490 103,307 -1,649 0.01% 5,732,493
2021-05-20 2021-05-17 55.490 104,956 -9,893 0.01% 5,823,996
2021-05-18 2021-05-14 55.793 114,849 -3,298 0.01% 6,407,782
2021-05-13 2021-05-11 55.429 118,147 -8,245 0.01% 6,548,798
2021-05-11 2021-05-07 53.549 126,392 -8,245 0.01% 6,768,197
2021-05-10 2021-05-06 53.064 134,637 -3,298 0.01% 7,144,390
2021-05-07 2021-05-05 52.033 137,935 -9,893 0.01% 7,177,190
2021-05-05 2021-05-03 51.123 147,828 -6,596 0.01% 7,557,479
2021-05-04 2021-04-30 51.123 154,424 -11,543 0.01% 7,894,690
2021-05-03 2021-04-29 51.305 165,967 -4,947 0.01% 8,515,003
2021-04-30 2021-04-28 50.942 170,914 +9,894 0.01% 8,706,620
2021-04-29 2021-04-27 51.063 161,020 +4,947 0.01% 8,222,135
2021-04-28 2021-04-26 51.305 156,073 -18,138 0.01% 8,007,387
2021-04-27 2021-04-23 51.245 174,211 -29,682 0.01% 8,927,399
2021-04-26 2021-04-22 49.607 203,893 -1,649 0.01% 10,114,590
2021-04-23 2021-04-21 49.486 205,542 +32,979 0.01% 10,171,463
2021-04-22 2021-04-20 50.396 172,563 +8,245 0.01% 8,696,438
2021-04-21 2021-04-19 50.456 164,318 -15,665 0.01% 8,290,890
2021-04-20 2021-04-16 49.911 179,983 +4,947 0.01% 8,983,054
2021-04-19 2021-04-15 49.789 175,036 +11,543 0.01% 8,714,916
2021-04-16 2021-04-14 50.456 163,493 +4,947 0.01% 8,249,263
2021-04-15 2021-04-13 49.911 158,546 +6,595 0.01% 7,913,121
2021-04-14 2021-04-12 49.971 151,951 +6,596 0.01% 7,593,176
2021-04-13 2021-04-09 50.942 145,355 +9,894 0.01% 7,404,606
2021-04-12 2021-04-08 50.396 135,461 +1,649 0.01% 6,826,655
2021-04-09 2021-04-07 51.184 133,812 +13,191 0.01% 6,849,048
2021-03-31 2021-03-29 56.218 120,621 -4,946 0.01% 6,781,025
2021-03-29 2021-03-25 52.761 125,567 -1,649 0.01% 6,625,024
2021-03-24 2021-03-22 53.671 127,216 -1,649 0.01% 6,827,751
2021-03-23 2021-03-19 53.852 128,865 -16,490 0.01% 6,939,699
2021-03-22 2021-03-18 54.095 145,355 -24,734 0.01% 7,862,986
2021-03-19 2021-03-17 52.154 170,089 -26,383 0.01% 8,870,893
2021-03-18 2021-03-16 49.971 196,472 -3,298 0.01% 9,817,944
2021-03-15 2021-03-11 48.637 199,770 -4,947 0.01% 9,716,220
2021-03-12 2021-03-10 49.789 204,717 -4,947 0.01% 10,192,712
2021-03-11 2021-03-09 50.093 209,664 -44,522 0.01% 10,502,595
2021-03-09 2021-03-05 46.878 254,186 -16,489 0.01% 11,915,816
2021-03-08 2021-03-04 45.787 270,675 +18,138 0.01% 12,393,323
2021-03-05 2021-03-03 46.818 252,537 +24,735 0.01% 11,823,199
2021-03-03 2021-03-01 47.060 227,802 -3,298 0.01% 10,720,423
2021-03-02 2021-02-26 47.000 231,100 +3,298 0.01% 10,861,613
2021-03-01 2021-02-25 48.273 227,802 +1,649 0.01% 10,996,723
2021-02-26 2021-02-24 47.970 226,153 +4,946 0.01% 10,848,546
2021-02-24 2021-02-22 49.607 221,207 -54,415 0.01% 10,973,492
2021-02-23 2021-02-19 48.152 275,622 +39,575 0.01% 13,271,716
2021-02-22 2021-02-18 49.183 236,047 -1,649 0.01% 11,609,460
2021-02-19 2021-02-17 49.001 237,696 +1,649 0.01% 11,647,318
2021-02-16 2021-02-09 49.486 236,047 -8,245 0.01% 11,681,035
2021-02-10 2021-02-08 48.698 244,292 -11,542 0.01% 11,896,452
2021-02-09 2021-02-05 48.152 255,834 +18,138 0.01% 12,318,886
2021-02-08 2021-02-04 49.547 237,696 -4,947 0.01% 11,777,053
2021-02-05 2021-02-03 49.001 242,643 -19,787 0.01% 11,889,725
2021-02-04 2021-02-02 48.455 262,430 -39,575 0.01% 12,716,071
2021-02-03 2021-02-01 47.424 302,005 +6,596 0.02% 14,322,327
2021-02-02 2021-01-29 47.060 295,409 +31,330 0.02% 13,902,027
2021-02-01 2021-01-28 48.213 264,079 +29,681 0.01% 12,731,914
2021-01-29 2021-01-27 50.153 234,398 -49,469 0.01% 11,755,797
2021-01-28 2021-01-26 48.940 283,867 +14,841 0.01% 13,892,523
2021-01-27 2021-01-25 48.455 269,026 +49,468 0.01% 13,035,681
2021-01-26 2021-01-22 49.183 219,558 +16,490 0.01% 10,798,484
2021-01-21 2021-01-19 51.063 203,068 -3,298 0.01% 10,369,224
2021-01-20 2021-01-18 51.184 206,366 +3,298 0.01% 10,562,659
2021-01-19 2021-01-15 51.184 203,068 -123,671 0.01% 10,393,854
2021-01-18 2021-01-14 51.791 326,739 -1,649 0.02% 16,921,994
2021-01-15 2021-01-13 51.912 328,388 -1,649 0.02% 17,047,226
2021-01-14 2021-01-12 52.154 330,037 -11,543 0.02% 17,212,889
2021-01-13 2021-01-11 50.638 341,580 +6,596 0.02% 17,297,032
2021-01-12 2021-01-08 51.245 334,984 -19,787 0.02% 17,166,172
2021-01-08 2021-01-06 50.093 354,771 -3,298 0.02% 17,771,367
2021-01-06 2021-01-04 50.942 358,069 -1,649 0.02% 18,240,582
2021-01-05 2020-12-31 50.032 359,718 -24,735 0.02% 17,997,360
2020-12-30 2020-12-28 50.396 384,453 -6,595 0.02% 19,374,788
2020-12-29 2020-12-24 50.093 391,048 -1,649 0.02% 19,588,573
2020-12-28 2020-12-22 49.911 392,697 -8,245 0.02% 19,599,731
2020-12-23 2020-12-21 49.668 400,942 -1,649 0.02% 19,913,983
2020-12-22 2020-12-18 49.304 402,591 -1,649 0.02% 19,849,396
2020-12-21 2020-12-17 49.365 404,240 -8,245 0.02% 19,955,213
2020-12-17 2020-12-15 47.970 412,485 -1,649 0.02% 19,786,880
2020-12-16 2020-12-14 48.152 414,134 -16,489 0.02% 19,941,328
2020-12-15 2020-12-11 47.424 430,623 -9,894 0.02% 20,421,924
2020-12-14 2020-12-10 47.242 440,517 -18,138 0.02% 20,810,994
2020-12-11 2020-12-09 47.000 458,655 -28,032 0.02% 21,556,613
2020-12-10 2020-12-08 46.333 486,687 -11,543 0.03% 22,549,441
2020-12-09 2020-12-07 45.726 498,230 -9,894 0.03% 22,782,108
2020-12-08 2020-12-04 45.908 508,124 -14,840 0.03% 23,326,967
2020-12-07 2020-12-03 46.029 522,964 -3,628 0.03% 24,071,672
2020-12-04 2020-12-02 46.636 526,592 -19,787 0.03% 24,558,016
2020-12-03 2020-12-01 46.272 546,379 -23,086 0.03% 25,281,988
2020-12-02 2020-11-30 45.302 569,465 -13,191 0.03% 25,797,661
2020-12-01 2020-11-27 44.938 582,656 +19,787 0.03% 26,183,224
2020-11-30 2020-11-26 44.149 562,869 +1,649 0.03% 24,850,286
2020-11-27 2020-11-25 44.574 561,220 +3,298 0.03% 25,015,729
2020-11-26 2020-11-24 45.847 557,922 -18,138 0.03% 25,579,259
2020-11-25 2020-11-23 44.938 576,060 -39,575 0.03% 25,886,815
2020-11-24 2020-11-20 43.846 615,635 +34,628 0.03% 26,993,194
2020-11-23 2020-11-19 44.756 581,007 +8,244 0.03% 26,003,416
2020-11-20 2020-11-18 44.634 572,763 +9,894 0.03% 25,564,980
2020-11-19 2020-11-17 45.544 562,869 +1,649 0.03% 25,635,391
2020-11-18 2020-11-16 45.059 561,220 -26,383 0.03% 25,288,009
2020-11-17 2020-11-13 45.120 587,603 +16,489 0.03% 26,512,435
2020-11-16 2020-11-12 44.938 571,114 -1,649 0.03% 25,664,553
2020-11-13 2020-11-11 46.636 572,763 -98,937 0.03% 26,711,236
2020-11-12 2020-11-10 43.907 671,700 -21,436 0.04% 29,492,161
2020-11-11 2020-11-09 43.422 693,136 -26,383 0.04% 30,097,066
2020-11-10 2020-11-06 43.240 719,519 -47,820 0.04% 31,111,753
2020-11-09 2020-11-05 42.451 767,339 -77,500 0.04% 32,574,518
2020-11-06 2020-11-04 40.086 844,839 +11,542 0.04% 33,866,327
2020-11-05 2020-11-03 40.025 833,297 -11,542 0.04% 33,353,118
2020-11-04 2020-11-02 39.540 844,839 +41,224 0.04% 33,405,212
2020-11-03 2020-10-30 40.753 803,615 +4,946 0.04% 32,749,901
2020-11-02 2020-10-29 41.420 798,669 +3,298 0.04% 33,081,121
2020-10-30 2020-10-28 41.602 795,371 +6,596 0.04% 33,089,222
2020-10-28 2020-10-23 42.633 788,775 +13,192 0.04% 33,628,008
2020-10-27 2020-10-22 42.815 775,583 +23,085 0.04% 33,206,696
2020-10-23 2020-10-21 43.604 752,498 -37,926 0.04% 32,811,563
2020-10-22 2020-10-20 43.240 790,424 -4,947 0.04% 34,177,661
2020-10-21 2020-10-19 42.936 795,371 -37,926 0.04% 34,150,392
2020-10-20 2020-10-16 40.935 833,297 -3,297 0.04% 34,111,143
2020-10-19 2020-10-15 40.511 836,594 +52,766 0.04% 33,890,962
2020-10-16 2020-10-14 41.420 783,828 +26,383 0.04% 32,466,402
2020-10-15 2020-10-12 41.420 757,445 +8,245 0.04% 31,373,610
2020-10-12 2020-10-08 41.663 749,200 +19,787 0.04% 31,213,839
2020-10-08 2020-10-06 42.027 729,413 -13,191 0.04% 30,654,866
2020-10-07 2020-10-05 41.299 742,604 -8,245 0.04% 30,668,821
2020-10-06 2020-09-30 41.966 750,849 -21,436 0.04% 31,510,216
2020-10-05 2020-09-29 41.420 772,285 +9,893 0.04% 31,988,287
2020-09-30 2020-09-28 41.966 762,392 +8,245 0.04% 31,994,631
2020-09-29 2020-09-25 41.845 754,147 -4,947 0.04% 31,557,151
2020-09-28 2020-09-24 41.845 759,094 +37,926 0.04% 31,764,157
2020-09-25 2020-09-23 42.148 721,168 +4,947 0.04% 30,395,825
2020-09-23 2020-09-21 42.754 716,221 +19,787 0.04% 30,621,669
2020-09-22 2020-09-18 44.514 696,434 -9,893 0.04% 31,001,023
2020-09-21 2020-09-17 44.270 706,327 +22,604 0.04% 31,269,353
2020-09-18 2020-09-16 44.331 683,723 +9,854 0.04% 30,310,301
2020-09-17 2020-09-15 44.879 673,869 -1,643 0.04% 30,242,776
2020-09-15 2020-09-11 44.453 675,512 -8,211 0.04% 30,028,567
2020-09-14 2020-09-10 44.818 683,723 -9,853 0.04% 30,643,381
2020-09-11 2020-09-09 44.514 693,576 -4,926 0.04% 30,873,802
2020-09-10 2020-09-08 44.149 698,502 -8,211 0.04% 30,837,868
2020-09-09 2020-09-07 43.905 706,713 -4,927 0.04% 31,028,232
2020-09-08 2020-09-04 44.088 711,640 +123,164 0.04% 31,374,557
2020-09-04 2020-09-02 44.270 588,476 -6,569 0.03% 26,052,047
2020-09-03 2020-09-01 44.331 595,045 -1,642 0.03% 26,379,094
2020-09-02 2020-08-31 44.331 596,687 +91,962 0.03% 26,451,886
2020-09-01 2020-08-28 45.671 504,725 -29,559 0.03% 23,051,265
2020-08-31 2020-08-27 44.453 534,284 -18,064 0.03% 23,750,552
2020-08-28 2020-08-26 43.418 552,348 +50,908 0.03% 23,981,757
2020-08-27 2020-08-25 45.915 501,440 +3,284 0.03% 23,023,376
2020-08-26 2020-08-24 46.158 498,156 -14,780 0.03% 22,993,933
2020-08-25 2020-08-21 45.427 512,936 -42,696 0.03% 23,301,329
2020-08-24 2020-08-20 45.549 555,632 +11,495 0.03% 25,308,565
2020-08-21 2020-08-19 45.793 544,137 +11,495 0.03% 24,917,518
2020-08-20 2020-08-18 46.280 532,642 -44,339 0.03% 24,650,611
2020-08-19 2020-08-17 45.366 576,981 -24,632 0.03% 26,175,589
2020-08-18 2020-08-14 45.062 601,613 -8,211 0.03% 27,109,881
2020-08-17 2020-08-13 45.488 609,824 -42,697 0.03% 27,739,830
2020-08-14 2020-08-12 44.088 652,521 -70,614 0.03% 28,768,137
2020-08-13 2020-08-11 41.408 723,135 +6,569 0.04% 29,943,804
2020-08-12 2020-08-10 41.591 716,566 +11,495 0.04% 29,802,698
2020-08-11 2020-08-07 42.200 705,071 +6,569 0.04% 29,753,960
2020-08-10 2020-08-06 42.565 698,502 +234,832 0.04% 29,731,958
2020-08-07 2020-08-05 44.636 463,670 +22,990 0.02% 20,696,250
2020-08-06 2020-08-04 44.758 440,680 +98,531 0.02% 19,723,744
2020-08-05 2020-08-03 46.280 342,149 +21,349 0.02% 15,834,616
2020-08-04 2020-07-31 46.523 320,800 +8,211 0.02% 14,924,727
2020-08-03 2020-07-30 46.645 312,589 +14,779 0.02% 14,580,793
2020-07-31 2020-07-29 47.132 297,810 -8,211 0.02% 14,036,503
2020-07-30 2020-07-28 47.559 306,021 -18,064 0.02% 14,553,952
2020-07-29 2020-07-27 46.950 324,085 -44,339 0.02% 15,215,702
2020-07-28 2020-07-24 46.219 368,424 +8,211 0.02% 17,028,185
2020-07-27 2020-07-23 47.011 360,213 +1,643 0.02% 16,933,837
2020-07-24 2020-07-22 46.280 358,570 -8,211 0.02% 16,594,578
2020-07-23 2020-07-21 46.645 366,781 +36,128 0.02% 17,108,592
2020-07-22 2020-07-20 46.950 330,653 +11,495 0.02% 15,524,068
2020-07-21 2020-07-17 48.046 319,158 -26,275 0.02% 15,334,210
2020-07-20 2020-07-16 46.706 345,433 -19,706 0.02% 16,133,845
2020-07-17 2020-07-15 46.706 365,139 -11,495 0.02% 17,054,236
2020-07-16 2020-07-14 46.706 376,634 +16,421 0.02% 17,591,123
2020-07-15 2020-07-13 46.584 360,213 -1,642 0.02% 16,780,291
2020-07-14 2020-07-10 47.072 361,855 +36,128 0.02% 17,033,063
2020-07-13 2020-07-09 47.072 325,727 +47,623 0.02% 15,332,463
2020-07-10 2020-07-08 48.046 278,104 +8,211 0.01% 13,361,737
2020-07-09 2020-07-07 48.716 269,893 -21,348 0.01% 13,148,018
2020-07-08 2020-07-06 47.620 291,241 +36,128 0.02% 13,868,770
2020-07-07 2020-07-03 48.107 255,113 -29,559 0.01% 12,272,650
2020-07-06 2020-07-02 46.889 284,672 -18,064 0.01% 13,347,937
2020-07-03 2020-06-30 45.975 302,736 +34,486 0.02% 13,918,412
2020-07-02 2020-06-29 46.950 268,250 +50,907 0.01% 12,594,264
2020-06-30 2020-06-26 48.350 217,343 +21,349 0.01% 10,508,600
2020-06-29 2020-06-24 49.142 195,994 +9,853 0.01% 9,631,524
2020-06-26 2020-06-23 49.873 186,141 -3,285 0.01% 9,283,348
2020-06-24 2020-06-22 49.934 189,426 -4,926 0.01% 9,458,715
2020-06-23 2020-06-19 49.812 194,352 -4,927 0.01% 9,681,017
2020-06-22 2020-06-18 50.177 199,279 -6,076 0.01% 9,999,250
2020-06-19 2020-06-17 49.690 205,355 -9,853 0.01% 10,204,086
2020-06-18 2020-06-16 49.994 215,208 -9,853 0.01% 10,759,207
2020-06-17 2020-06-15 49.629 225,061 -6,569 0.01% 11,169,572
2020-06-16 2020-06-12 50.055 231,630 +18,064 0.01% 11,594,321
2020-06-15 2020-06-11 50.360 213,566 +18,064 0.01% 10,755,146
2020-06-12 2020-06-10 51.395 195,502 +1,642 0.01% 10,047,831
2020-06-11 2020-06-09 51.517 193,860 -37,770 0.01% 9,987,051
2020-06-10 2020-06-08 50.299 231,630 +34,486 0.01% 11,650,741
2020-06-09 2020-06-05 51.151 197,144 +29,559 0.01% 10,084,202
2020-06-08 2020-06-04 52.308 167,585 -18,064 0.01% 8,766,111
2020-06-05 2020-06-03 52.187 185,649 -13,137 0.01% 9,688,401
2020-06-04 2020-06-02 51.700 198,786 +4,926 0.01% 10,277,138
2020-06-03 2020-06-01 52.552 193,860 -24,632 0.01% 10,187,736
2020-06-02 2020-05-29 51.456 218,492 -52,550 0.01% 11,242,708
2020-06-01 2020-05-28 48.655 271,042 -26,275 0.01% 13,187,487
2020-05-29 2020-05-27 48.837 297,317 -4,927 0.02% 14,520,206
2020-05-28 2020-05-26 49.203 302,244 -14,779 0.02% 14,871,259
2020-05-27 2020-05-25 50.096 317,023 +13,137 0.02% 15,881,463
2020-05-26 2020-05-22 49.786 303,886 -15,552 0.02% 15,129,153
2020-05-25 2020-05-21 50.840 319,438 +22,581 0.02% 16,240,104
2020-05-22 2020-05-20 51.336 296,857 -8,065 0.02% 15,239,335
2020-05-21 2020-05-19 50.592 304,922 -30,645 0.02% 15,426,496
2020-05-20 2020-05-18 49.786 335,567 +38,710 0.02% 16,706,411
2020-05-19 2020-05-15 50.902 296,857 +17,742 0.02% 15,110,500
2020-05-18 2020-05-14 50.468 279,115 +69,355 0.02% 14,086,269
2020-05-15 2020-05-13 50.964 209,760 +32,259 0.01% 10,690,127
2020-05-14 2020-05-12 50.840 177,501 +119,355 0.01% 9,024,082
2020-05-13 2020-05-11 54.498 58,146 -1,613 0.00% 3,168,817
2020-05-12 2020-05-08 52.328 59,759 +8,065 0.00% 3,127,045
2020-05-11 2020-05-07 53.072 51,694 +1,613 0.00% 2,743,483
2020-05-08 2020-05-06 53.506 50,081 +4,839 0.00% 2,679,614
2020-05-07 2020-05-05 52.080 45,242 +1,613 0.00% 2,356,185
2020-05-05 2020-04-29 54.312 43,629 -3,226 0.00% 2,369,560
2020-05-04 2020-04-28 54.932 46,855 +1,613 0.00% 2,573,819
2020-04-28 2020-04-24 53.382 45,242 -9,678 0.00% 2,415,090
2020-04-27 2020-04-23 53.382 54,920 -46,452 0.00% 2,931,717
2020-04-24 2020-04-22 52.080 101,372 -8,064 0.01% 5,279,414
2020-04-23 2020-04-21 51.336 109,436 -19,355 0.01% 5,617,964
2020-04-22 2020-04-20 51.398 128,791 -4,839 0.01% 6,619,549
2020-04-21 2020-04-17 49.848 133,630 -1,613 0.01% 6,661,138
2020-04-20 2020-04-16 49.228 135,243 +58,065 0.01% 6,657,692
2020-04-17 2020-04-15 51.770 77,178 -1,613 0.00% 3,995,475
2020-04-16 2020-04-14 50.468 78,791 +1,613 0.00% 3,976,394
2020-04-15 2020-04-09 51.212 77,178 -8,065 0.00% 3,952,410
2020-04-14 2020-04-08 50.468 85,243 +9,678 0.00% 4,302,011
2020-04-09 2020-04-07 51.646 75,565 -12,903 0.00% 3,902,600
2020-04-08 2020-04-06 51.088 88,468 -32,259 0.00% 4,519,619
2020-04-07 2020-04-03 50.902 120,727 -56,452 0.01% 6,145,199
2020-04-06 2020-04-02 47.120 177,179 -6,451 0.01% 8,348,611
2020-04-03 2020-04-01 45.508 183,630 +35,484 0.01% 8,356,570
2020-04-02 2020-03-31 48.360 148,146 -43,549 0.01% 7,164,286
2020-04-01 2020-03-30 47.244 191,695 +87,097 0.01% 9,056,370
2020-03-31 2020-03-27 51.832 104,598 -25,806 0.01% 5,421,482
2020-03-30 2020-03-26 50.778 130,404 -17,742 0.01% 6,621,604
2020-03-27 2020-03-25 50.840 148,146 -58,065 0.01% 7,531,685
2020-03-26 2020-03-24 49.724 206,211 -99,195 0.01% 10,253,558
2020-03-24 2020-03-20 47.492 305,406 -33,871 0.02% 14,504,231
2020-03-23 2020-03-19 45.012 339,277 -4,839 0.02% 15,271,420
2020-03-20 2020-03-18 45.012 344,116 +22,581 0.02% 15,489,231
2020-03-19 2020-03-17 45.880 321,535 +16,129 0.02% 14,751,914
2020-03-18 2020-03-16 48.794 305,406 -53,226 0.02% 14,901,867
2020-03-17 2020-03-13 49.352 358,632 +1,613 0.02% 17,699,072
2020-03-16 2020-03-12 49.290 357,019 -29,032 0.02% 17,597,333
2020-03-13 2020-03-11 48.856 386,051 -4,839 0.02% 18,860,764
2020-03-12 2020-03-10 48.608 390,890 +11,290 0.02% 19,000,236
2020-03-11 2020-03-09 49.476 379,600 +19,355 0.02% 18,780,947
2020-03-10 2020-03-06 50.158 360,245 -1,613 0.02% 18,069,031
2020-03-09 2020-03-05 50.654 361,858 -38,710 0.02% 18,329,416
2020-03-06 2020-03-04 50.654 400,568 -53,226 0.02% 20,290,217
2020-03-05 2020-03-03 49.290 453,794 -20,968 0.03% 22,367,336
2020-03-04 2020-03-02 48.608 474,762 -12,903 0.03% 23,077,056
2020-03-03 2020-02-28 48.236 487,665 +4,839 0.03% 23,522,830
2020-03-02 2020-02-27 48.608 482,826 +11,290 0.03% 23,469,028
2020-02-28 2020-02-26 48.298 471,536 +45,162 0.03% 22,774,072
2020-02-27 2020-02-25 49.910 426,374 +41,936 0.02% 21,280,164
2020-02-26 2020-02-24 51.336 384,438 -11,291 0.02% 19,735,359
2020-02-24 2020-02-20 50.902 395,729 -17,742 0.02% 20,143,244
2020-02-21 2020-02-19 50.344 413,471 -19,355 0.02% 20,815,626
2020-02-20 2020-02-18 49.972 432,826 +35,484 0.02% 21,629,016
2020-02-19 2020-02-17 50.406 397,342 +50,001 0.02% 20,028,268
2020-02-18 2020-02-14 50.530 347,341 +4,838 0.02% 17,551,007
2020-02-17 2020-02-13 50.344 342,503 +56,452 0.02% 17,242,840
2020-02-14 2020-02-12 50.716 286,051 -40,322 0.02% 14,507,252
2020-02-13 2020-02-11 50.034 326,373 -35,485 0.02% 16,329,622
2020-02-12 2020-02-10 49.104 361,858 +25,807 0.02% 17,768,540
2020-02-11 2020-02-07 49.290 336,051 +48,388 0.02% 16,563,828
2020-02-10 2020-02-06 50.468 287,663 +29,032 0.02% 14,517,666
2020-02-07 2020-02-05 51.274 258,631 +35,484 0.01% 13,260,945
2020-02-04 2020-01-31 50.964 223,147 +37,097 0.01% 11,372,377
2020-02-03 2020-01-30 52.576 186,050 +4,839 0.01% 9,781,690
2020-01-31 2020-01-29 53.258 181,211 +8,065 0.01% 9,650,862
2020-01-30 2020-01-24 55.676 173,146 -51,614 0.01% 9,640,003
2020-01-29 2020-01-22 54.560 224,760 -14,516 0.01% 12,262,812
2020-01-23 2020-01-21 52.700 239,276 +38,710 0.01% 12,609,749
2020-01-22 2020-01-20 53.816 200,566 -4,839 0.01% 10,793,578
2020-01-20 2020-01-16 54.250 205,405 -14,516 0.01% 11,143,136
2020-01-17 2020-01-15 54.188 219,921 -8,065 0.01% 11,916,988
2020-01-16 2020-01-14 54.188 227,986 -16,129 0.01% 12,354,011
2020-01-15 2020-01-13 54.188 244,115 -27,419 0.01% 13,228,003
2020-01-14 2020-01-10 54.002 271,534 -17,742 0.02% 14,663,267
2020-01-13 2020-01-09 53.568 289,276 -66,130 0.02% 15,495,819
2020-01-10 2020-01-08 52.328 355,406 -4,839 0.02% 18,597,544
2020-01-09 2020-01-07 52.762 360,245 -11,290 0.02% 19,007,102
2020-01-08 2020-01-06 52.142 371,535 +3,226 0.02% 19,372,431
2020-01-07 2020-01-03 52.080 368,309 +37,097 0.02% 19,181,387
2020-01-06 2020-01-02 52.700 331,212 +33,871 0.02% 17,454,740
2020-01-03 2019-12-31 53.072 297,341 -17,742 0.02% 15,780,361
2020-01-02 2019-12-27 53.258 315,083 -20,968 0.02% 16,780,563
2019-12-30 2019-12-24 51.894 336,051 +16,129 0.02% 17,438,898
2019-12-27 2019-12-20 51.832 319,922 +40,323 0.02% 16,582,071
2019-12-23 2019-12-19 52.700 279,599 +11,291 0.02% 14,734,755
2019-12-20 2019-12-18 52.886 268,308 +32,258 0.01% 14,189,629
2019-12-19 2019-12-17 53.506 236,050 -32,258 0.01% 12,629,995
2019-12-18 2019-12-16 52.638 268,308 +32,258 0.01% 14,123,089
2019-12-17 2019-12-13 53.444 236,050 -32,258 0.01% 12,615,360
2019-12-16 2019-12-12 53.444 268,308 -37,098 0.01% 14,339,344
2019-12-13 2019-12-11 51.832 305,406 -3,225 0.02% 15,829,683
2019-12-12 2019-12-10 51.832 308,631 +9,677 0.02% 15,996,840
2019-12-11 2019-12-09 51.956 298,954 +41,936 0.02% 15,532,336
2019-12-10 2019-12-06 53.878 257,018 +1,613 0.01% 13,847,510
2019-12-09 2019-12-05 55.676 255,405 -32,258 0.01% 14,219,821
2019-12-06 2019-12-04 55.304 287,663 +20,967 0.02% 15,908,793
2019-12-05 2019-12-03 54.870 266,696 -24,193 0.01% 14,633,498
2019-12-04 2019-12-02 53.506 290,889 +38,710 0.02% 15,564,188
2019-12-03 2019-11-29 54.064 252,179 -9,678 0.01% 13,633,702
2019-12-02 2019-11-28 55.118 261,857 -1,613 0.01% 14,432,924
2019-11-29 2019-11-27 54.994 263,470 -19,355 0.01% 14,489,159
2019-11-28 2019-11-26 54.808 282,825 -12,903 0.02% 15,500,955
2019-11-27 2019-11-25 53.444 295,728 +9,677 0.02% 15,804,767
2019-11-26 2019-11-22 53.692 286,051 +24,194 0.02% 15,358,533
2019-11-25 2019-11-21 54.064 261,857 +24,194 0.01% 14,156,929
2019-11-22 2019-11-20 54.808 237,663 +33,871 0.01% 13,025,735
2019-11-21 2019-11-19 55.304 203,792 +45,162 0.01% 11,270,427
2019-11-20 2019-11-18 54.622 158,630 +58,065 0.01% 8,664,622
2019-11-19 2019-11-15 54.622 100,565 +32,258 0.01% 5,493,020
2019-11-15 2019-11-13 55.676 68,307 +40,323 0.00% 3,803,032
2019-11-14 2019-11-12 56.916 27,984 -6,452 0.00% 1,592,725
2019-11-13 2019-11-11 55.800 34,436 +32,259 0.00% 1,921,514
2019-11-11 2019-11-07 57.474 2,177 +1,612 0.00% 125,120
2019-11-08 2019-11-06 56.358 565 -4,838 0.00% 31,842
2019-11-04 2019-10-31 58.652 5,403 +3,226 0.00% 316,894
2019-11-01 2019-10-30 56.854 2,177 +1,612 0.00% 123,770
2019-10-31 2019-10-29 57.350 565 -3,225 0.00% 32,403
2019-10-30 2019-10-28 56.916 3,790 +3,225 0.00% 215,710
2019-10-29 2019-10-25 56.730 565 -2,419 0.00% 32,052
2019-10-25 2019-10-23 55.614 2,984 -4,839 0.00% 165,951
2019-10-24 2019-10-22 55.304 7,823 -3,225 0.00% 432,640
2019-10-22 2019-10-18 53.940 11,048 -1,613 0.00% 595,925
2019-10-18 2019-10-16 53.320 12,661 +1,613 0.00% 675,079
2019-10-17 2019-10-15 53.692 11,048 -37,098 0.00% 593,185
2019-10-16 2019-10-14 52.514 48,146 -16,129 0.00% 2,528,320
2019-10-15 2019-10-11 51.088 64,275 -4,838 0.00% 3,283,656
2019-10-10 2019-10-08 49.662 69,113 -9,678 0.00% 3,432,264
2019-10-09 2019-10-04 48.918 78,791 -6,452 0.00% 3,854,269
2019-10-08 2019-10-03 48.732 85,243 -25,806 0.00% 4,154,030
2019-10-04 2019-10-02 47.678 111,049 +6,451 0.01% 5,294,554
2019-10-03 2019-09-30 48.050 104,598 -27,419 0.01% 5,025,896
2019-10-02 2019-09-27 48.608 132,017 -27,420 0.01% 6,417,033
2019-09-30 2019-09-26 47.244 159,437 +3,226 0.01% 7,532,384
2019-09-27 2019-09-25 47.306 156,211 +11,291 0.01% 7,389,661
2019-09-26 2019-09-24 47.368 144,920 +19,355 0.01% 6,864,518
2019-09-25 2019-09-23 47.802 125,565 +9,677 0.01% 6,002,212
2019-09-24 2019-09-20 47.926 115,888 +30,645 0.01% 5,554,006
2019-09-23 2019-09-19 48.732 85,243 -59,677 0.00% 4,154,030
2019-09-20 2019-09-18 48.360 144,920 -51,614 0.01% 7,008,382
2019-09-19 2019-09-17 48.360 196,534 -21,735 0.01% 9,504,454
2019-09-18 2019-09-16 47.862 218,269 -43,380 0.01% 10,446,886
2019-09-17 2019-09-13 47.489 261,649 -22,494 0.01% 12,425,448
2019-09-16 2019-09-12 46.867 284,143 -28,920 0.02% 13,316,815
2019-09-13 2019-09-11 46.618 313,063 +8,033 0.02% 14,594,257
2019-09-12 2019-09-10 45.933 305,030 +109,255 0.02% 14,010,943
2019-09-11 2019-09-09 47.489 195,775 -114,075 0.01% 9,297,158
2019-09-10 2019-09-06 45.311 309,850 +170,309 0.02% 14,039,490
2019-09-09 2019-09-05 47.427 139,541 +72,301 0.01% 6,617,977
2019-09-06 2019-09-04 47.613 67,240 +12,854 0.00% 3,201,530
2019-09-05 2019-09-03 48.236 54,386 -3,214 0.00% 2,623,356
2019-09-04 2019-09-02 48.921 57,600 -15,263 0.00% 2,817,821
2019-09-03 2019-08-30 48.236 72,863 -28,921 0.00% 3,514,610
2019-09-02 2019-08-29 46.742 101,784 +1,607 0.01% 4,757,600
2019-08-30 2019-08-28 46.431 100,177 -49,807 0.01% 4,651,310
2019-08-29 2019-08-27 45.062 149,984 +11,246 0.01% 6,758,525
2019-08-28 2019-08-26 45.435 138,738 +112,469 0.01% 6,303,572
2019-08-27 2019-08-23 49.481 26,269 -36,151 0.00% 1,299,808
2019-08-26 2019-08-22 47.676 62,420 +33,741 0.00% 2,975,918
2019-08-23 2019-08-21 48.672 28,679 +1,606 0.00% 1,395,851
2019-08-20 2019-08-16 48.734 27,073 -1,606 0.00% 1,319,370
2019-08-19 2019-08-15 47.925 28,679 +4,820 0.00% 1,374,432
2019-08-15 2019-08-13 49.667 23,859 -1,607 0.00% 1,185,014
2019-08-13 2019-08-09 50.477 25,466 +22,494 0.00% 1,285,435
2019-08-06 2019-08-02 49.543 2,972 -28,921 0.00% 147,242
2019-08-05 2019-08-01 50.165 31,893 -3,213 0.00% 1,599,922
2019-08-02 2019-07-31 49.667 35,106 -3,214 0.00% 1,743,623
2019-08-01 2019-07-30 49.045 38,320 -8,033 0.00% 1,879,404
2019-07-30 2019-07-26 47.925 46,353 -49,807 0.00% 2,221,452
2019-07-29 2019-07-25 47.302 96,160 -4,820 0.01% 4,548,587
2019-07-26 2019-07-24 47.551 100,980 -36,954 0.01% 4,801,724
2019-07-25 2019-07-23 46.804 137,934 +27,314 0.01% 6,455,912
2019-07-24 2019-07-22 46.929 110,620 +6,426 0.01% 5,191,268
2019-07-23 2019-07-19 47.365 104,194 +4,820 0.01% 4,935,098
2019-07-22 2019-07-18 47.925 99,374 -6,426 0.01% 4,762,467
2019-07-19 2019-07-17 47.116 105,800 +27,313 0.01% 4,984,826
2019-07-18 2019-07-16 47.738 78,487 +33,741 0.00% 3,746,809
2019-07-17 2019-07-15 48.983 44,746 +35,347 0.00% 2,191,782
2019-07-16 2019-07-12 51.472 9,399 +1,607 0.00% 483,789
2019-07-10 2019-07-08 51.223 7,792 -1,607 0.00% 399,133
2019-07-09 2019-07-05 51.286 9,399 -4,820 0.00% 482,034
2019-07-08 2019-07-04 49.792 14,219 -28,921 0.00% 707,991
2019-07-05 2019-07-03 47.302 43,140 +25,707 0.00% 2,040,620
2019-07-04 2019-07-02 48.298 17,433 +12,854 0.00% 841,981
2019-07-02 2019-06-27 47.987 4,579 +1,607 0.00% 219,732
2019-06-26 2019-06-24 48.049 2,972 -12,854 0.00% 142,802
2019-06-25 2019-06-21 47.613 15,826 +1,607 0.00% 753,531
2019-06-24 2019-06-20 47.800 14,219 +8,033 0.00% 679,671
2019-06-21 2019-06-19 47.489 6,186 +1,607 0.00% 293,767
2019-06-20 2019-06-18 47.551 4,579 +1,607 0.00% 217,737
2019-06-19 2019-06-17 47.365 2,972 -35,348 0.00% 140,767
2019-06-18 2019-06-14 46.804 38,320 -3,213 0.00% 1,793,543
2019-06-17 2019-06-13 46.929 41,533 +19,280 0.00% 1,949,095
2019-06-14 2019-06-12 46.555 22,253 +1,607 0.00% 1,035,997
2019-06-13 2019-06-11 46.742 20,646 +14,460 0.00% 965,038
2019-06-12 2019-06-10 46.929 6,186 +1,607 0.00% 290,302
2019-06-11 2019-06-06 46.742 4,579 -12,854 0.00% 214,032
2019-06-10 2019-06-05 45.746 17,433 -4,820 0.00% 797,495
2019-06-06 2019-06-04 45.995 22,253 -6,426 0.00% 1,023,532
2019-06-05 2019-06-03 46.555 28,679 +25,707 0.00% 1,335,162
2019-06-04 2019-05-31 46.742 2,972 -9,641 0.00% 138,918
2019-06-03 2019-05-30 46.182 12,613 -11,246 0.00% 582,493
2019-05-31 2019-05-29 45.497 23,859 -15,264 0.00% 1,085,521
2019-05-29 2019-05-27 46.161 39,123 +668 0.00% 1,805,967
2019-05-28 2019-05-24 47.554 38,455 -15,792 0.00% 1,828,702
2019-05-27 2019-05-23 46.668 54,247 -64,749 0.00% 2,531,590
2019-05-24 2019-05-22 45.338 118,996 -6,317 0.01% 5,395,052
2019-05-23 2019-05-21 45.401 125,313 -7,896 0.01% 5,689,387
2019-05-22 2019-05-20 45.591 133,209 +1,579 0.01% 6,073,182
2019-05-21 2019-05-17 45.465 131,630 -4,738 0.01% 5,984,523
2019-05-20 2019-05-16 45.275 136,368 +14,213 0.01% 6,174,030
2019-05-17 2019-05-15 45.971 122,155 -45,798 0.01% 5,615,625
2019-05-16 2019-05-14 45.148 167,953 -14,213 0.01% 7,582,764
2019-05-15 2019-05-10 46.161 182,166 -34,743 0.01% 8,409,014
2019-05-14 2019-05-09 45.338 216,909 +25,268 0.01% 9,834,240
2019-05-10 2019-05-08 45.528 191,641 -1,580 0.01% 8,725,042
2019-05-09 2019-05-07 45.971 193,221 -4,737 0.01% 8,882,622
2019-05-08 2019-05-06 45.781 197,958 -9,476 0.01% 9,062,783
2019-05-07 2019-05-03 46.161 207,434 +12,634 0.01% 9,575,417
2019-05-06 2019-05-02 47.998 194,800 -61,591 0.01% 9,349,930
2019-05-02 2019-04-29 46.288 256,391 +9,476 0.01% 11,867,804
2019-04-30 2019-04-26 46.541 246,915 +15,792 0.01% 11,491,720
2019-04-29 2019-04-25 47.491 231,123 -37,902 0.01% 10,976,267
2019-04-26 2019-04-24 48.441 269,025 -56,852 0.02% 13,031,797
2019-04-25 2019-04-23 47.491 325,877 -58,433 0.02% 15,476,231
2019-04-24 2019-04-18 45.211 384,310 -9,475 0.02% 17,375,212
2019-04-23 2019-04-17 44.895 393,785 +53,694 0.02% 17,678,916
2019-04-18 2019-04-16 46.035 340,091 -33,164 0.02% 15,655,962
2019-04-17 2019-04-15 45.465 373,255 -34,743 0.02% 16,969,940
2019-04-16 2019-04-12 45.211 407,998 -42,640 0.02% 18,446,181
2019-04-15 2019-04-11 44.832 450,638 -6,317 0.03% 20,202,787
2019-04-12 2019-04-10 44.262 456,955 +12,634 0.03% 20,225,573
2019-04-11 2019-04-09 43.692 444,321 +36,323 0.03% 19,413,156
2019-04-10 2019-04-08 44.388 407,998 +48,956 0.02% 18,110,326
2019-04-09 2019-04-04 44.642 359,042 +63,170 0.02% 16,028,194
2019-04-08 2019-04-03 46.225 295,872 +18,951 0.02% 13,676,562
2019-04-04 2019-04-02 46.415 276,921 -4,738 0.02% 12,853,165
2019-04-03 2019-04-01 47.808 281,659 -37,901 0.02% 13,465,448
2019-04-02 2019-03-29 46.858 319,560 -88,438 0.02% 14,973,880
2019-04-01 2019-03-28 44.768 407,998 -60,012 0.02% 18,265,336
2019-03-29 2019-03-27 43.122 468,010 -6,317 0.03% 20,181,455
2019-03-28 2019-03-26 43.882 474,327 -15,792 0.03% 20,814,276
2019-03-27 2019-03-25 43.628 490,119 -146,080 0.03% 21,383,116
2019-03-26 2019-03-22 40.272 636,199 +127,919 0.04% 25,621,250
2019-03-25 2019-03-21 41.602 508,280 -11,055 0.03% 21,145,532
2019-03-22 2019-03-20 41.729 519,335 +48,957 0.03% 21,671,213
2019-03-21 2019-03-19 41.665 470,378 +64,749 0.03% 19,598,513
2019-03-20 2019-03-18 42.995 405,629 -11,055 0.02% 17,440,101
2019-03-19 2019-03-15 42.362 416,684 -34,743 0.02% 17,651,563
2019-03-18 2019-03-14 42.489 451,427 -25,268 0.03% 19,180,515
2019-03-15 2019-03-13 42.045 476,695 -18,951 0.03% 20,042,823
2019-03-14 2019-03-12 41.475 495,646 -9,476 0.03% 20,557,161
2019-03-13 2019-03-11 41.919 505,122 -44,219 0.03% 21,174,077
2019-03-12 2019-03-08 40.146 549,341 +1,580 0.03% 22,053,702
2019-03-11 2019-03-07 41.855 547,761 +6,317 0.03% 22,926,765
2019-03-08 2019-03-06 41.665 541,444 +50,535 0.03% 22,559,510
2019-03-07 2019-03-05 42.742 490,909 +33,165 0.03% 20,982,392
2019-03-06 2019-03-04 43.692 457,744 -28,427 0.03% 19,999,631
2019-03-05 2019-03-01 42.742 486,171 +15,793 0.03% 20,779,880
2019-03-04 2019-02-28 43.185 470,378 +7,896 0.03% 20,313,352
2019-03-01 2019-02-27 43.059 462,482 -23,689 0.03% 19,913,792
2019-02-28 2019-02-26 42.995 486,171 -28,426 0.03% 20,903,020
2019-02-27 2019-02-25 42.172 514,597 +26,847 0.03% 21,701,597
2019-02-26 2019-02-22 43.059 487,750 -1,579 0.03% 21,001,795
2019-02-25 2019-02-21 43.438 489,329 +17,371 0.03% 21,255,694
2019-02-22 2019-02-20 44.578 471,958 -88,437 0.03% 21,039,055
2019-02-21 2019-02-19 41.982 560,395 -14,214 0.03% 23,526,537
2019-02-20 2019-02-18 42.362 574,609 -63,169 0.03% 24,341,580
2019-02-19 2019-02-15 40.969 637,778 -4,738 0.04% 26,129,075
2019-02-18 2019-02-14 41.159 642,516 -12,634 0.04% 26,445,241
2019-02-15 2019-02-13 41.412 655,150 -37,112 0.04% 27,131,182
2019-02-14 2019-02-12 40.906 692,262 -17,372 0.04% 28,317,391
2019-02-13 2019-02-11 40.526 709,634 -26,847 0.04% 28,758,393
2019-02-12 2019-02-08 39.449 736,481 -3,159 0.04% 29,053,591
2019-02-11 2019-02-04 38.753 739,640 -7,896 0.04% 28,663,026
2019-02-08 2019-01-31 38.879 747,536 -34,743 0.04% 29,063,687
2019-02-01 2019-01-30 37.866 782,279 +102,650 0.04% 29,621,911
2019-01-31 2019-01-29 39.386 679,629 +31,585 0.04% 26,767,789
2019-01-30 2019-01-28 39.639 648,044 +93,176 0.04% 25,687,926
2019-01-29 2019-01-25 40.779 554,868 +3,158 0.03% 22,626,937
2019-01-28 2019-01-24 40.336 551,710 +4,738 0.03% 22,253,612
2019-01-25 2019-01-23 40.399 546,972 +4,738 0.03% 22,097,136
2019-01-24 2019-01-22 41.286 542,234 -6,317 0.03% 22,386,416
2019-01-23 2019-01-21 40.906 548,551 -4,738 0.03% 22,438,806
2019-01-22 2019-01-18 41.096 553,289 -37,902 0.03% 22,737,722
2019-01-21 2019-01-17 40.019 591,191 -9,475 0.03% 23,658,931
2019-01-18 2019-01-16 40.146 600,666 -17,372 0.03% 24,114,182
2019-01-17 2019-01-15 39.766 618,038 -9,475 0.04% 24,576,783
2019-01-16 2019-01-14 39.386 627,513 -4,738 0.04% 24,715,155
2019-01-15 2019-01-11 39.323 632,251 -23,689 0.04% 24,861,730
2019-01-14 2019-01-10 38.373 655,940 -9,475 0.04% 25,170,217
2019-01-11 2019-01-09 37.803 665,415 -14,214 0.04% 25,154,584
2019-01-10 2019-01-08 37.233 679,629 +20,531 0.04% 25,304,598
2019-01-09 2019-01-07 37.676 659,098 +3,158 0.04% 24,832,313
2019-01-08 2019-01-04 38.373 655,940 +25,268 0.04% 25,170,217
2019-01-07 2019-01-03 38.246 630,672 +7,896 0.04% 24,120,745
2019-01-04 2019-01-02 38.626 622,776 -4,737 0.04% 24,055,364
2019-01-03 2018-12-31 39.259 627,513 -9,476 0.04% 24,635,685
2019-01-02 2018-12-27 39.196 636,989 -17,372 0.04% 24,967,370
2018-12-28 2018-12-24 38.753 654,361 +17,372 0.04% 25,358,237
2018-12-27 2018-12-20 39.323 636,989 +1,579 0.04% 25,048,040
2018-12-21 2018-12-19 39.006 635,410 +17,372 0.04% 24,784,775
2018-12-20 2018-12-18 40.589 618,038 +6,317 0.04% 25,085,539
2018-12-19 2018-12-17 41.855 611,721 -11,055 0.03% 25,603,838
2018-12-18 2018-12-14 41.412 622,776 -11,054 0.04% 25,790,504
2018-12-17 2018-12-13 41.096 633,830 +30,005 0.04% 26,047,600
2018-12-14 2018-12-12 41.855 603,825 -55,273 0.03% 25,273,348
2018-12-13 2018-12-11 39.133 659,098 +12,634 0.04% 25,792,218
2018-12-12 2018-12-10 39.006 646,464 +3,158 0.04% 25,215,947
2018-12-11 2018-12-07 39.829 643,306 +31,585 0.04% 25,622,321
2018-12-10 2018-12-06 40.969 611,721 -28,426 0.03% 25,061,548
2018-12-07 2018-12-05 41.159 640,147 -141,343 0.04% 26,347,735
2018-12-06 2018-12-04 40.272 781,490 +1,579 0.04% 31,472,465
2018-12-05 2018-12-03 39.259 779,911 +41,061 0.04% 30,618,715
2018-12-04 2018-11-30 39.956 738,850 -9,476 0.04% 29,521,326
2018-12-03 2018-11-29 39.386 748,326 +72,646 0.04% 29,473,482
2018-11-30 2018-11-28 41.032 675,680 +12,634 0.04% 27,724,664
2018-11-29 2018-11-27 40.906 663,046 -14,214 0.04% 27,122,293
2018-11-28 2018-11-26 40.082 677,260 -14,213 0.04% 27,146,220
2018-11-27 2018-11-23 39.829 691,473 -12,634 0.04% 27,540,771
2018-11-26 2018-11-22 38.689 704,107 -52,115 0.04% 27,241,442
2018-11-23 2018-11-21 36.853 756,222 +1,579 0.04% 27,869,072
2018-11-22 2018-11-20 36.536 754,643 +30,006 0.04% 27,571,956
2018-11-21 2018-11-19 37.296 724,637 +18,951 0.04% 27,026,264
2018-11-20 2018-11-16 37.423 705,686 +48,957 0.04% 26,408,833
2018-11-19 2018-11-15 37.613 656,729 +52,115 0.04% 24,701,473
2018-11-16 2018-11-14 38.689 604,614 -7,897 0.03% 23,392,123
2018-11-15 2018-11-13 39.133 612,511 +12,634 0.03% 23,969,148
2018-11-14 2018-11-12 38.246 599,877 -7,896 0.03% 22,942,956
2018-11-13 2018-11-09 38.373 607,773 +17,372 0.03% 23,321,917
2018-11-12 2018-11-08 38.879 590,401 -31,585 0.03% 22,954,386
2018-11-09 2018-11-07 37.613 621,986 +14,213 0.04% 23,394,689
2018-11-08 2018-11-06 37.423 607,773 +20,530 0.03% 22,744,642
2018-11-07 2018-11-05 37.170 587,243 +45,799 0.03% 21,827,609
2018-11-06 2018-11-02 38.626 541,444 -12,634 0.03% 20,913,831
2018-11-05 2018-11-01 37.360 554,078 +18,951 0.03% 20,700,133
2018-11-02 2018-10-31 37.993 535,127 +7,896 0.03% 20,330,981
2018-11-01 2018-10-30 37.929 527,231 -4,738 0.03% 19,997,605
2018-10-31 2018-10-29 37.423 531,969 +17,372 0.03% 19,907,835
2018-10-30 2018-10-26 37.740 514,597 +11,844 0.03% 19,420,649
2018-10-29 2018-10-25 39.006 502,753 +18,951 0.03% 19,610,362
2018-10-26 2018-10-24 40.082 483,802 -12,634 0.03% 19,391,955
2018-10-25 2018-10-23 39.576 496,436 +1,579 0.03% 19,646,876
2018-10-24 2018-10-22 40.526 494,857 -9,475 0.03% 20,054,411
2018-10-23 2018-10-19 40.526 504,332 -14,213 0.03% 20,438,392
2018-10-22 2018-10-18 40.336 518,545 -12,634 0.03% 20,915,878
2018-10-19 2018-10-16 39.196 531,179 -18,951 0.03% 20,820,050
2018-10-18 2018-10-15 37.929 550,130 +7,896 0.03% 20,866,152
2018-10-16 2018-10-12 38.943 542,234 +1,579 0.03% 21,116,021
2018-10-12 2018-10-10 39.829 540,655 -12,634 0.03% 21,533,821
2018-10-11 2018-10-09 39.513 553,289 -31,585 0.03% 21,861,847
2018-10-10 2018-10-08 38.246 584,874 -19,740 0.03% 22,369,150
2018-10-09 2018-10-05 38.753 604,614 -35,533 0.03% 23,430,408
2018-10-08 2018-10-04 38.056 640,147 -9,476 0.04% 24,361,521
2018-10-05 2018-10-03 35.587 649,623 +15,003 0.04% 23,117,876
2018-10-04 2018-10-02 36.473 634,620 +64,749 0.04% 23,146,560
2018-10-03 2018-09-28 40.336 569,871 +77,383 0.03% 22,986,149
2018-10-02 2018-09-27 42.172 492,488 +1,579 0.03% 20,769,216
2018-09-28 2018-09-26 42.172 490,909 +93,176 0.03% 20,702,626
2018-09-27 2018-09-24 42.552 397,733 +121,602 0.02% 16,924,316
2018-09-26 2018-09-21 44.895 276,131 +78,962 0.02% 12,396,858
2018-09-24 2018-09-20 44.895 197,169 +56,853 0.01% 8,851,871
2018-09-21 2018-09-19 45.148 140,316 +30,006 0.01% 6,335,005
2018-09-20 2018-09-18 46.288 110,310 -4,738 0.01% 5,106,020
2018-09-19 2018-09-17 44.642 115,048 +30,006 0.01% 5,135,922
2018-09-18 2018-09-14 45.971 85,042 +22,109 0.00% 3,909,492
2018-09-17 2018-09-13 46.605 62,933 -3,158 0.00% 2,932,962
2018-09-14 2018-09-12 47.554 66,091 +63,169 0.00% 3,142,914
2018-09-13 2018-09-11 46.794 2,922 -15,792 0.00% 136,733
2018-09-12 2018-09-10 47.111 18,714 -17,372 0.00% 881,637
2018-09-10 2018-09-06 48.129 36,086 -21,874 0.00% 1,736,778
2018-09-07 2018-09-05 46.730 57,960 -17,301 0.00% 2,708,479
2018-09-06 2018-09-04 47.366 75,261 -33,030 0.00% 3,564,806
2018-09-05 2018-09-03 45.077 108,291 +15,728 0.01% 4,881,444
2018-09-04 2018-08-31 45.459 92,563 +20,447 0.01% 4,207,781
2018-09-03 2018-08-30 45.967 72,116 +3,146 0.00% 3,314,970
2018-08-31 2018-08-29 45.586 68,970 +23,593 0.00% 3,144,047
2018-08-30 2018-08-28 45.586 45,377 +18,874 0.00% 2,068,543
2018-08-29 2018-08-27 46.158 26,503 -23,593 0.00% 1,223,324
2018-08-28 2018-08-24 45.331 50,096 +22,020 0.00% 2,270,922
2018-08-27 2018-08-23 45.077 28,076 +17,302 0.00% 1,265,585
2018-08-24 2018-08-22 48.637 10,774 -53,477 0.00% 524,020
2018-08-23 2018-08-21 46.794 64,251 +1,572 0.00% 3,006,543
2018-08-22 2018-08-20 44.632 62,679 -7,864 0.00% 2,797,492
2018-08-21 2018-08-17 42.852 70,543 +14,156 0.00% 3,022,898
2018-08-17 2018-08-15 42.343 56,387 +51,904 0.00% 2,387,607
2018-08-16 2018-08-14 46.476 4,483 -2,359 0.00% 208,351
2018-08-15 2018-08-13 46.412 6,842 -23,593 0.00% 317,553
2018-08-14 2018-08-10 45.204 30,435 -3,146 0.00% 1,375,791
2018-08-13 2018-08-09 45.649 33,581 +6,292 0.00% 1,532,949
2018-08-10 2018-08-08 46.603 27,289 -20,447 0.00% 1,271,749
2018-08-09 2018-08-07 44.505 47,736 +22,020 0.00% 2,124,485
2018-08-08 2018-08-06 44.505 25,716 +9,437 0.00% 1,144,488
2018-08-06 2018-08-02 45.586 16,279 +3,146 0.00% 742,090
2018-08-03 2018-08-01 47.048 13,133 -18,875 0.00% 617,882
2018-08-02 2018-07-31 47.302 32,008 -18,874 0.00% 1,514,053
2018-07-31 2018-07-27 46.158 50,882 -14,156 0.00% 2,348,608
2018-07-30 2018-07-26 45.967 65,038 -4,718 0.00% 2,989,614
2018-07-27 2018-07-25 46.158 69,756 -9,438 0.00% 3,219,792
2018-07-26 2018-07-24 45.395 79,194 +3,146 0.00% 3,595,011
2018-07-25 2018-07-23 46.412 76,048 +7,864 0.00% 3,529,558
2018-07-24 2018-07-20 46.603 68,184 -15,728 0.00% 3,177,577
2018-07-23 2018-07-19 46.412 83,912 -22,020 0.00% 3,894,544
2018-07-20 2018-07-18 45.204 105,932 +1,573 0.01% 4,788,577
2018-07-19 2018-07-17 45.395 104,359 -6,292 0.01% 4,737,375
2018-07-18 2018-07-16 46.094 110,651 -31,457 0.01% 5,100,386
2018-07-17 2018-07-13 44.505 142,108 -45,613 0.01% 6,324,501
2018-07-16 2018-07-12 43.488 187,721 -36,176 0.01% 8,163,542
2018-07-13 2018-07-11 42.725 223,897 -34,603 0.01% 9,565,931
2018-07-12 2018-07-10 42.725 258,500 -34,603 0.01% 11,044,333
2018-07-11 2018-07-09 42.788 293,103 -25,165 0.02% 12,541,371
2018-07-10 2018-07-06 41.962 318,268 -26,739 0.02% 13,355,083
2018-07-09 2018-07-05 41.962 345,007 -15,729 0.02% 14,477,099
2018-07-06 2018-07-04 41.580 360,736 +17,302 0.02% 14,999,505
2018-07-05 2018-07-03 43.043 343,434 -9,437 0.02% 14,782,288
2018-07-04 2018-06-29 43.233 352,871 -80,216 0.02% 15,255,785
2018-07-03 2018-06-28 38.910 433,087 +33,030 0.02% 16,851,410
2018-06-29 2018-06-27 40.118 400,057 +14,156 0.02% 16,049,478
2018-06-28 2018-06-26 41.453 385,901 -11,010 0.02% 15,996,803
2018-06-27 2018-06-25 41.707 396,911 -20,448 0.02% 16,554,141
2018-06-26 2018-06-22 40.754 417,359 -33,030 0.02% 17,008,950
2018-06-25 2018-06-21 38.274 450,389 -33,030 0.03% 17,238,281
2018-06-22 2018-06-20 37.638 483,419 +15,729 0.03% 18,195,128
2018-06-21 2018-06-19 38.211 467,690 -11,010 0.03% 17,870,728
2018-06-20 2018-06-15 38.719 478,700 -4,719 0.03% 18,534,907
2018-06-15 2018-06-13 38.274 483,419 -12,583 0.03% 18,502,478
2018-06-14 2018-06-12 38.719 496,002 -86,507 0.03% 19,204,827
2018-06-13 2018-06-11 37.766 582,509 +3,146 0.03% 21,998,789
2018-06-12 2018-06-08 38.338 579,363 -9,437 0.03% 22,211,493
2018-06-11 2018-06-07 38.529 588,800 -42,468 0.03% 22,685,592
2018-06-08 2018-06-06 37.575 631,268 -4,718 0.04% 23,719,796
2018-06-07 2018-06-05 37.893 635,986 -48,759 0.04% 24,099,249
2018-06-06 2018-06-04 37.321 684,745 -18,874 0.04% 25,555,046
2018-06-05 2018-06-01 36.939 703,619 -9,437 0.04% 25,991,023
2018-06-04 2018-05-31 37.893 713,056 -34,603 0.04% 27,019,642
2018-06-01 2018-05-30 36.240 747,659 +7,864 0.04% 27,094,935
2018-05-31 2018-05-29 37.137 739,795 +51,904 0.04% 27,473,735
2018-05-30 2018-05-28 37.524 687,891 +62,289 0.04% 25,812,285
2018-05-29 2018-05-25 38.555 625,602 +10,857 0.04% 24,120,325
2018-05-28 2018-05-24 39.522 614,745 -1,086 0.04% 24,296,254
2018-05-25 2018-05-23 39.136 615,831 +12,408 0.04% 24,100,945
2018-05-24 2018-05-21 39.329 603,423 -204,734 0.03% 23,732,065
2018-05-23 2018-05-18 37.588 808,157 -27,918 0.05% 30,377,227
2018-05-21 2018-05-17 37.330 836,075 -3,102 0.05% 31,210,997
2018-05-18 2018-05-16 37.717 839,177 -17,061 0.05% 31,651,425
2018-05-17 2018-05-15 36.170 856,238 +7,755 0.05% 30,969,999
2018-05-15 2018-05-11 36.621 848,483 -4,653 0.05% 31,072,437
2018-05-14 2018-05-10 36.428 853,136 +1,551 0.05% 31,077,820
2018-05-11 2018-05-09 36.428 851,585 +15,510 0.05% 31,021,321
2018-05-10 2018-05-08 36.492 836,075 -9,306 0.05% 30,510,232
2018-05-09 2018-05-07 36.170 845,381 -1,551 0.05% 30,577,303
2018-05-08 2018-05-04 35.976 846,932 +32,571 0.05% 30,469,588
2018-05-07 2018-05-03 36.879 814,361 +3,102 0.05% 30,032,870
2018-05-04 2018-05-02 37.330 811,259 -17,061 0.05% 30,284,606
2018-05-03 2018-04-30 37.459 828,320 -54,285 0.05% 31,028,310
2018-05-02 2018-04-27 37.395 882,605 -21,327 0.05% 33,004,884
2018-04-30 2018-04-26 37.395 903,932 -49,632 0.05% 33,802,404
2018-04-26 2018-04-24 36.557 953,564 -12,409 0.06% 34,859,146
2018-04-25 2018-04-23 36.170 965,973 -6,204 0.06% 34,939,098
2018-04-24 2018-04-20 36.492 972,177 -7,755 0.06% 35,476,896
2018-04-23 2018-04-19 36.492 979,932 -13,959 0.06% 35,759,893
2018-04-20 2018-04-18 36.170 993,891 -4,653 0.06% 35,948,887
2018-04-19 2018-04-17 35.847 998,544 +21,714 0.06% 35,795,286
2018-04-18 2018-04-16 36.428 976,830 -10,857 0.06% 35,583,714
2018-04-17 2018-04-13 36.234 987,687 +7,755 0.06% 35,788,170
2018-04-16 2018-04-12 36.299 979,932 +12,408 0.06% 35,570,353
2018-04-13 2018-04-11 36.621 967,524 -31,020 0.06% 35,431,857
2018-04-12 2018-04-10 36.299 998,544 -77,551 0.06% 36,245,946
2018-04-11 2018-04-09 37.008 1,076,095 -117,877 0.06% 39,824,134
2018-04-10 2018-04-06 36.686 1,193,972 -220,244 0.07% 43,801,627
2018-04-09 2018-04-04 35.976 1,414,216 -286,938 0.08% 50,878,439
2018-04-06 2018-04-03 35.267 1,701,154 -4,653 0.10% 59,994,963
2018-04-04 2018-03-29 35.138 1,705,807 -31,020 0.10% 59,939,102
2018-04-03 2018-03-28 34.042 1,736,827 +21,714 0.10% 59,125,431
2018-03-29 2018-03-27 34.816 1,715,113 +10,857 0.10% 59,713,198
2018-03-28 2018-03-26 35.267 1,704,256 -24,816 0.10% 60,104,362
2018-03-27 2018-03-23 34.558 1,729,072 -4,653 0.10% 59,753,274
2018-03-26 2018-03-22 34.816 1,733,725 -12,408 0.10% 60,361,192
2018-03-23 2018-03-21 35.267 1,746,133 -31,021 0.10% 61,581,247
2018-03-22 2018-03-20 34.945 1,777,154 -72,122 0.10% 62,102,372
2018-03-21 2018-03-19 33.655 1,849,276 -26,367 0.11% 62,238,064
2018-03-20 2018-03-16 33.204 1,875,643 +12,408 0.11% 62,278,945
2018-03-19 2018-03-15 33.204 1,863,235 +4,653 0.11% 61,866,949
2018-03-16 2018-03-14 33.462 1,858,582 +4,653 0.11% 62,191,770
2018-03-15 2018-03-13 33.269 1,853,929 +41,877 0.11% 61,677,482
2018-03-14 2018-03-12 33.526 1,812,052 -15,510 0.11% 60,751,616
2018-03-13 2018-03-09 33.720 1,827,562 -26,367 0.11% 61,625,101
2018-03-12 2018-03-08 33.333 1,853,929 -13,959 0.11% 61,797,012
2018-03-09 2018-03-07 32.882 1,867,888 +34,122 0.11% 61,419,297
2018-03-08 2018-03-06 33.204 1,833,766 +76,000 0.11% 60,888,459
2018-03-07 2018-03-05 33.075 1,757,766 +15,510 0.10% 58,138,291
2018-03-06 2018-03-02 34.107 1,742,256 -1,551 0.10% 59,422,576
2018-03-05 2018-03-01 34.429 1,743,807 -34,122 0.10% 60,037,626
2018-03-02 2018-02-28 34.042 1,777,929 +136,489 0.10% 60,524,634
2018-03-01 2018-02-27 34.494 1,641,440 +9,306 0.10% 56,619,057
2018-02-28 2018-02-26 34.816 1,632,134 -13,959 0.09% 56,824,210
2018-02-27 2018-02-23 34.622 1,646,093 -6,204 0.10% 56,991,815
2018-02-26 2018-02-22 34.300 1,652,297 -4,653 0.10% 56,673,963
2018-02-23 2018-02-21 35.138 1,656,950 -29,469 0.10% 58,222,351
2018-02-22 2018-02-20 34.429 1,686,419 -13,959 0.10% 58,061,811
2018-02-21 2018-02-15 34.171 1,700,378 -79,102 0.10% 58,103,886
2018-02-20 2018-02-13 33.011 1,779,480 -12,408 0.10% 58,741,754
2018-02-14 2018-02-12 32.301 1,791,888 +7,755 0.10% 57,880,520
2018-02-13 2018-02-09 32.237 1,784,133 -85,306 0.10% 57,514,992
2018-02-12 2018-02-08 32.882 1,869,439 -15,510 0.11% 61,470,297
2018-02-09 2018-02-07 32.301 1,884,949 -31,021 0.11% 60,886,522
2018-02-08 2018-02-06 32.108 1,915,970 -29,469 0.11% 61,517,954
2018-02-07 2018-02-05 33.140 1,945,439 +7,755 0.11% 64,471,025
2018-02-06 2018-02-02 33.849 1,937,684 -48,081 0.11% 65,588,257
2018-02-05 2018-02-01 33.333 1,985,765 -13,959 0.12% 66,191,501
2018-02-02 2018-01-31 33.204 1,999,724 +18,612 0.12% 66,398,937
2018-02-01 2018-01-30 33.075 1,981,112 +116,326 0.11% 65,525,483
2018-01-31 2018-01-29 33.849 1,864,786 +3,102 0.11% 63,120,748
2018-01-30 2018-01-26 35.267 1,861,684 -275,305 0.11% 65,656,409
2018-01-29 2018-01-25 33.462 2,136,989 +5,428 0.12% 71,507,810
2018-01-26 2018-01-24 33.075 2,131,561 -508,733 0.12% 70,501,599
2018-01-25 2018-01-23 31.915 2,640,294 +23,265 0.15% 84,263,855
2018-01-24 2018-01-22 31.657 2,617,029 -9,306 0.15% 82,846,442
2018-01-23 2018-01-19 31.076 2,626,335 +179,918 0.15% 81,617,069
2018-01-22 2018-01-18 31.528 2,446,417 +77,551 0.14% 77,129,973
2018-01-19 2018-01-17 31.592 2,368,866 +77,551 0.14% 74,837,696
2018-01-18 2018-01-16 31.463 2,291,315 +44,979 0.13% 72,092,229
2018-01-17 2018-01-15 31.334 2,246,336 +158,204 0.13% 70,387,384
2018-01-16 2018-01-12 32.495 2,088,132 -65,143 0.12% 67,853,510
2018-01-15 2018-01-11 31.399 2,153,275 +246,612 0.12% 67,610,212
2018-01-12 2018-01-10 31.850 1,906,663 +601,794 0.11% 60,727,405
2018-01-11 2018-01-09 31.979 1,304,869 +224,897 0.08% 41,728,467
2018-01-10 2018-01-08 33.849 1,079,972 +108,571 0.06% 36,555,745
2018-01-09 2018-01-05 34.880 971,401 +237,305 0.06% 33,882,828
2018-01-08 2018-01-04 35.912 734,096 +17,061 0.04% 26,362,821
2018-01-05 2018-01-03 35.525 717,035 +48,082 0.04% 25,472,747
2018-01-04 2018-01-02 36.105 668,953 +43,428 0.04% 24,152,799
2018-01-03 2017-12-29 36.557 625,525 +20,164 0.04% 22,867,125
2018-01-02 2017-12-28 36.041 605,361 +38,775 0.04% 21,817,756
2017-12-29 2017-12-27 36.557 566,586 +7,755 0.03% 20,712,510
2017-12-28 2017-12-22 36.234 558,831 +6,204 0.03% 20,248,863
2017-12-27 2017-12-21 35.976 552,627 +29,469 0.03% 19,881,545
2017-12-22 2017-12-20 36.299 523,158 +17,062 0.03% 18,990,006
2017-12-21 2017-12-19 36.105 506,096 +3,102 0.03% 18,272,786
2017-12-20 2017-12-18 35.461 502,994 +10,857 0.03% 17,836,487
2017-12-19 2017-12-15 35.976 492,137 +37,224 0.03% 17,705,331
2017-12-18 2017-12-14 36.944 454,913 +4,653 0.03% 16,806,095
2017-12-15 2017-12-13 37.524 450,260 -7,755 0.03% 16,895,466
2017-12-14 2017-12-12 37.072 458,015 +18,612 0.03% 16,979,754
2017-12-13 2017-12-11 37.782 439,403 -4,653 0.03% 16,601,391
2017-12-12 2017-12-08 37.395 444,056 -7,755 0.03% 16,605,409
2017-12-11 2017-12-07 37.395 451,811 -13,959 0.03% 16,895,406
2017-12-08 2017-12-06 37.846 465,770 -17,061 0.03% 17,627,611
2017-12-07 2017-12-05 37.459 482,831 -4,653 0.03% 18,086,524
2017-12-06 2017-12-04 37.782 487,484 -9,306 0.03% 18,417,972
2017-12-05 2017-12-01 37.911 496,790 -6,204 0.03% 18,833,629
2017-12-04 2017-11-30 38.878 502,994 -24,817 0.03% 19,555,276
2017-12-01 2017-11-29 38.233 527,811 -52,734 0.03% 20,179,805
2017-11-30 2017-11-28 37.201 580,545 -23,265 0.03% 21,597,105
2017-11-29 2017-11-27 36.105 603,810 -3,102 0.04% 21,800,787
2017-11-27 2017-11-23 36.428 606,912 +35,673 0.04% 22,108,435
2017-11-24 2017-11-22 36.879 571,239 -1,551 0.03% 21,066,758
2017-11-23 2017-11-21 35.912 572,790 +17,061 0.03% 20,570,008
2017-11-22 2017-11-20 35.590 555,729 +13,959 0.03% 19,778,164
2017-11-21 2017-11-17 35.783 541,770 +27,919 0.03% 19,386,159
2017-11-20 2017-11-16 36.750 513,851 +15,510 0.03% 18,884,083
2017-11-17 2017-11-15 37.201 498,341 -15,510 0.03% 18,538,998
2017-11-16 2017-11-14 36.557 513,851 -17,062 0.03% 18,784,693
2017-11-15 2017-11-13 36.944 530,913 -3,102 0.03% 19,613,803
2017-11-14 2017-11-10 37.266 534,015 -4,653 0.03% 19,900,552
2017-11-13 2017-11-09 37.137 538,668 -6,204 0.03% 20,004,491
2017-11-10 2017-11-08 37.330 544,872 -10,857 0.03% 20,340,278
2017-11-09 2017-11-07 37.008 555,729 -1,551 0.03% 20,566,424
2017-11-06 2017-11-02 36.363 557,280 +1,551 0.03% 20,264,524
2017-11-03 2017-11-01 36.428 555,729 +23,265 0.03% 20,243,954
2017-11-02 2017-10-31 36.815 532,464 +6,204 0.03% 19,602,443
2017-11-01 2017-10-30 36.686 526,260 -3,102 0.03% 19,306,185
2017-10-31 2017-10-27 37.137 529,362 -6,204 0.03% 19,658,894
2017-10-30 2017-10-26 36.815 535,566 +17,061 0.03% 19,716,642
2017-10-27 2017-10-25 37.588 518,505 +15,511 0.03% 19,489,708
2017-10-26 2017-10-24 37.201 502,994 +9,306 0.03% 18,712,097
2017-10-25 2017-10-23 37.588 493,688 -3,102 0.03% 18,556,880
2017-10-24 2017-10-20 37.524 496,790 +12,408 0.03% 18,641,449
2017-10-23 2017-10-19 37.395 484,382 -31,020 0.03% 18,113,394
2017-10-20 2017-10-18 38.040 515,402 -10,858 0.03% 19,605,682
2017-10-19 2017-10-17 37.717 526,260 -32,571 0.03% 19,849,065
2017-10-18 2017-10-16 36.815 558,831 -79,102 0.03% 20,573,133
2017-10-17 2017-10-13 36.879 637,933 -68,244 0.04% 23,526,371
2017-10-16 2017-10-12 35.719 706,177 -142,694 0.04% 25,223,606
2017-10-13 2017-10-11 35.074 848,871 +13,959 0.05% 29,773,126
2017-10-12 2017-10-10 34.945 834,912 +29,470 0.05% 29,175,871
2017-10-11 2017-10-09 35.074 805,442 -48,082 0.05% 28,249,906
2017-10-10 2017-10-06 35.203 853,524 -127,183 0.05% 30,046,384
2017-10-09 2017-10-04 35.203 980,707 -32,571 0.06% 34,523,574
2017-10-06 2017-10-03 35.267 1,013,278 -69,796 0.06% 35,735,493
2017-10-04 2017-09-29 35.074 1,083,074 -279,183 0.06% 37,987,513
2017-10-03 2017-09-28 34.751 1,362,257 -204,734 0.08% 47,340,370
2017-09-29 2017-09-27 34.107 1,566,991 -361,387 0.09% 53,444,868
2017-09-28 2017-09-26 34.300 1,928,378 -12,408 0.11% 66,143,571
2017-09-27 2017-09-25 33.849 1,940,786 +55,837 0.11% 65,693,256
2017-09-26 2017-09-22 34.751 1,884,949 -51,184 0.11% 65,504,661
2017-09-25 2017-09-21 35.074 1,936,133 -6,204 0.11% 67,907,528
2017-09-22 2017-09-20 34.816 1,942,337 -6,204 0.11% 67,624,206
2017-09-21 2017-09-19 34.880 1,948,541 +6,204 0.11% 67,965,834
2017-09-20 2017-09-18 34.365 1,942,337 +12,408 0.11% 66,747,596
2017-09-19 2017-09-15 33.913 1,929,929 +93,061 0.11% 65,450,190
2017-09-18 2017-09-14 34.494 1,836,868 +9,306 0.11% 63,360,058
2017-09-15 2017-09-13 34.365 1,827,562 +1,167,915 0.11% 62,803,401
2017-09-14 2017-09-12 34.429 659,647 +24,816 0.04% 22,711,022
2017-09-13 2017-09-11 34.880 634,831 +46,531 0.04% 22,143,141
2017-09-12 2017-09-08 35.591 588,300 -34,123 0.03% 20,937,978
2017-09-11 2017-09-07 35.137 622,423 +17,285 0.04% 21,869,984
2017-09-08 2017-09-06 35.331 605,138 +12,340 0.04% 21,380,333
2017-09-07 2017-09-05 35.396 592,798 +12,340 0.03% 20,982,774
2017-09-06 2017-09-04 35.461 580,458 +33,936 0.03% 20,583,616
2017-09-05 2017-09-01 36.433 546,522 -10,798 0.03% 19,911,662
2017-09-04 2017-08-31 35.785 557,320 -18,510 0.03% 19,943,769
2017-09-01 2017-08-30 35.007 575,830 -12,341 0.03% 20,158,192
2017-08-31 2017-08-29 35.007 588,171 -1,542 0.03% 20,590,216
2017-08-30 2017-08-28 35.137 589,713 -10,798 0.03% 20,720,657
2017-08-29 2017-08-25 34.683 600,511 +18,511 0.04% 20,827,555
2017-08-28 2017-08-24 34.748 582,000 +9,255 0.03% 20,223,267
2017-08-25 2017-08-22 35.331 572,745 +87,925 0.03% 20,235,845
2017-08-24 2017-08-21 35.007 484,820 +261,075 0.03% 16,972,188
2017-08-22 2017-08-18 37.860 223,745 +15,425 0.01% 8,470,903
2017-08-21 2017-08-17 38.702 208,320 -16,968 0.01% 8,062,483
2017-08-18 2017-08-16 37.082 225,288 +15,425 0.01% 8,354,061
2017-08-17 2017-08-15 37.860 209,863 -20,053 0.01% 7,945,336
2017-08-16 2017-08-14 37.795 229,916 -24,680 0.01% 8,689,630
2017-08-15 2017-08-11 36.758 254,596 +23,138 0.01% 9,358,326
2017-08-14 2017-08-10 37.017 231,458 +74,042 0.01% 8,567,850
2017-08-11 2017-08-09 37.795 157,416 +33,936 0.01% 5,949,507
2017-08-09 2017-08-07 38.313 123,480 -1,543 0.01% 4,730,942
2017-08-08 2017-08-04 38.119 125,023 +10,798 0.01% 4,765,745
2017-08-07 2017-08-03 38.897 114,225 +7,713 0.01% 4,442,996
2017-08-04 2017-08-02 38.897 106,512 -47,819 0.01% 4,142,985
2017-08-03 2017-08-01 37.211 154,331 +4,627 0.01% 5,742,865
2017-08-02 2017-07-31 38.378 149,704 -29,308 0.01% 5,745,379
2017-08-01 2017-07-28 38.054 179,012 +33,936 0.01% 6,812,143
2017-07-31 2017-07-27 37.924 145,076 +7,713 0.01% 5,501,929
2017-07-28 2017-07-26 38.249 137,363 -1,543 0.01% 5,253,943
2017-07-27 2017-07-25 37.795 138,906 +3,085 0.01% 5,249,925
2017-07-25 2017-07-21 38.508 135,821 -3,085 0.01% 5,230,183
2017-07-24 2017-07-20 38.313 138,906 -15,425 0.01% 5,321,965
2017-07-21 2017-07-19 38.767 154,331 +1,542 0.01% 5,982,985
2017-07-20 2017-07-18 38.054 152,789 -1,542 0.01% 5,814,250
2017-07-19 2017-07-17 38.378 154,331 +28,537 0.01% 5,922,955
2017-07-18 2017-07-14 39.934 125,794 -35,479 0.01% 5,023,474
2017-07-17 2017-07-13 39.675 161,273 +154,254 0.01% 6,398,477
2017-07-14 2017-07-12 39.545 7,019 -126,488 0.00% 277,568
2017-07-13 2017-07-11 37.471 133,507 -69,414 0.01% 5,002,596
2017-07-12 2017-07-10 36.563 202,921 -21,596 0.01% 7,419,415
2017-07-11 2017-07-07 36.758 224,517 -24,680 0.01% 8,252,696
2017-07-10 2017-07-06 35.655 249,197 -6,171 0.01% 8,885,237
2017-07-07 2017-07-05 35.720 255,368 -24,295 0.01% 9,121,822
2017-07-06 2017-07-04 34.683 279,663 -7,712 0.02% 9,699,567
2017-07-05 2017-07-03 34.359 287,375 +1,542 0.02% 9,873,892
2017-07-04 2017-06-30 34.553 285,833 -13,883 0.02% 9,876,501
2017-07-03 2017-06-29 35.007 299,716 -9,255 0.02% 10,492,216
2017-06-30 2017-06-28 34.683 308,971 +26,223 0.02% 10,716,058
2017-06-29 2017-06-27 35.202 282,748 -26,223 0.02% 9,953,204
2017-06-28 2017-06-26 34.424 308,971 -47,819 0.02% 10,635,938
2017-06-27 2017-06-23 34.683 356,790 -84,839 0.02% 12,374,566
2017-06-26 2017-06-22 31.442 441,629 +16,968 0.03% 13,885,543
2017-06-22 2017-06-20 31.247 424,661 -4,628 0.02% 13,269,451
2017-06-21 2017-06-19 31.442 429,289 -18,510 0.03% 13,497,553
2017-06-20 2017-06-16 31.053 447,799 +10,797 0.03% 13,905,358
2017-06-19 2017-06-15 30.858 437,002 +3,085 0.03% 13,485,092
2017-06-16 2017-06-14 31.182 433,917 +7,713 0.03% 13,530,545
2017-06-15 2017-06-13 31.506 426,204 -20,053 0.02% 13,428,185
2017-06-14 2017-06-12 30.858 446,257 +30,851 0.03% 13,770,685
2017-06-13 2017-06-09 30.729 415,406 +41,649 0.02% 12,764,819
2017-06-12 2017-06-08 31.766 373,757 +77,127 0.02% 11,872,685
2017-06-09 2017-06-07 32.349 296,630 +6,170 0.02% 9,595,755
2017-06-08 2017-06-06 33.127 290,460 -108,749 0.02% 9,622,120
2017-06-07 2017-06-05 32.284 399,209 -43,192 0.02% 12,888,228
2017-06-06 2017-06-02 31.701 442,401 +4,628 0.03% 14,024,536
2017-06-05 2017-06-01 31.571 437,773 -6,170 0.03% 13,821,064
2017-06-02 2017-05-31 30.988 443,943 +15,425 0.03% 13,756,839
2017-06-01 2017-05-29 32.224 428,518 -3,085 0.02% 13,808,734
2017-05-31 2017-05-26 32.421 431,603 +9,846 0.03% 13,993,124
2017-05-29 2017-05-25 32.159 421,757 -6,095 0.02% 13,563,185
2017-05-26 2017-05-24 31.699 427,852 -7,619 0.03% 13,562,632
2017-05-25 2017-05-23 31.962 435,471 -44,187 0.03% 13,918,470
2017-05-24 2017-05-22 31.831 479,658 -1,523 0.03% 15,267,809
2017-05-23 2017-05-19 30.518 481,181 +1,523 0.03% 14,684,688
2017-05-22 2017-05-18 30.781 479,658 +3,048 0.03% 14,764,129
2017-05-19 2017-05-17 31.043 476,610 -42,664 0.03% 14,795,430
2017-05-18 2017-05-16 30.387 519,274 +44,187 0.03% 15,779,050
2017-05-17 2017-05-15 29.074 475,087 +242,267 0.03% 13,812,750
2017-05-16 2017-05-12 32.618 232,820 +56,377 0.01% 7,594,164
2017-05-15 2017-05-11 34.259 176,443 -3,048 0.01% 6,044,748
2017-05-12 2017-05-10 33.931 179,491 +12,190 0.01% 6,090,270
2017-05-11 2017-05-09 33.865 167,301 +3,047 0.01% 5,665,673
2017-05-10 2017-05-08 34.062 164,254 +4,571 0.01% 5,594,826
2017-05-09 2017-05-05 33.471 159,683 +10,666 0.01% 5,344,809
2017-05-08 2017-05-04 34.456 149,017 -12,189 0.01% 5,134,503
2017-05-05 2017-05-02 34.390 161,206 -24,379 0.01% 5,543,905
2017-05-04 2017-04-28 34.456 185,585 -4,572 0.01% 6,394,483
2017-05-02 2017-04-27 34.390 190,157 +3,048 0.01% 6,539,535
2017-04-28 2017-04-26 34.390 187,109 +44,187 0.01% 6,434,714
2017-04-27 2017-04-25 35.243 142,922 -7,619 0.01% 5,037,055
2017-04-26 2017-04-24 34.915 150,541 -1,523 0.01% 5,256,174
2017-04-25 2017-04-21 34.981 152,064 -21,332 0.01% 5,319,330
2017-04-24 2017-04-20 34.062 173,396 -21,332 0.01% 5,906,221
2017-04-21 2017-04-19 33.931 194,728 +1,524 0.01% 6,607,273
2017-04-20 2017-04-18 33.931 193,204 +33,521 0.01% 6,555,562
2017-04-19 2017-04-13 35.112 159,683 +10,666 0.01% 5,606,809
2017-04-13 2017-04-11 35.440 149,017 +25,903 0.01% 5,281,203
2017-04-12 2017-04-10 36.687 123,114 +111,229 0.01% 4,516,713
2017-04-11 2017-04-07 36.490 11,885 -95,992 0.00% 433,688
2017-04-10 2017-04-06 36.425 107,877 -1,524 0.01% 3,929,390
2017-04-07 2017-04-05 37.409 109,401 -48,758 0.01% 4,092,601
2017-04-06 2017-04-03 36.687 158,159 -30,474 0.01% 5,802,418
2017-04-05 2017-03-31 36.097 188,633 -4,571 0.01% 6,809,005
2017-04-03 2017-03-30 35.572 193,204 -56,376 0.01% 6,872,562
2017-03-31 2017-03-29 34.784 249,580 +178,271 0.01% 8,681,383
2017-03-29 2017-03-27 35.834 71,309 -6,094 0.00% 2,555,290
2017-03-28 2017-03-24 36.359 77,403 +16,760 0.00% 2,814,303
2017-03-27 2017-03-23 36.753 60,643 -9,142 0.00% 2,228,805
2017-03-24 2017-03-22 36.753 69,785 -19,808 0.00% 2,564,799
2017-03-23 2017-03-21 36.687 89,593 -15,237 0.01% 3,286,920
2017-03-22 2017-03-20 36.556 104,830 -56,376 0.01% 3,832,164
2017-03-21 2017-03-17 36.884 161,206 -45,711 0.01% 5,945,944
2017-03-20 2017-03-16 36.097 206,917 -33,521 0.01% 7,468,995
2017-03-17 2017-03-15 35.637 240,438 -16,761 0.01% 8,568,528
2017-03-16 2017-03-14 35.572 257,199 -27,426 0.02% 9,148,963
2017-03-15 2017-03-13 34.784 284,625 +4,571 0.02% 9,900,388
2017-03-14 2017-03-10 34.521 280,054 -25,903 0.02% 9,667,870
2017-03-13 2017-03-09 34.850 305,957 -10,666 0.02% 10,662,479
2017-03-10 2017-03-08 34.981 316,623 -25,903 0.02% 11,075,745
2017-03-09 2017-03-07 34.128 342,526 -16,760 0.02% 11,689,614
2017-03-08 2017-03-06 33.734 359,286 +16,760 0.02% 12,120,114
2017-03-07 2017-03-03 34.062 342,526 -24,379 0.02% 11,667,134
2017-03-06 2017-03-02 33.537 366,905 -71,613 0.02% 12,304,892
2017-03-03 2017-03-01 31.765 438,518 -27,427 0.03% 13,929,518
2017-03-02 2017-02-28 31.109 465,945 -9,142 0.03% 14,494,936
2017-03-01 2017-02-27 30.846 475,087 +36,569 0.03% 14,654,611
2017-02-28 2017-02-24 31.502 438,518 -24,379 0.03% 13,814,398
2017-02-27 2017-02-23 31.896 462,897 -6,095 0.03% 14,764,676
2017-02-24 2017-02-22 31.699 468,992 -1,524 0.03% 14,866,744
2017-02-23 2017-02-21 31.174 470,516 +41,140 0.03% 14,668,013
2017-02-22 2017-02-20 31.765 429,376 +7,619 0.03% 13,639,122
2017-02-21 2017-02-17 31.371 421,757 +24,379 0.02% 13,231,025
2017-02-20 2017-02-16 31.371 397,378 +24,379 0.02% 12,466,226
2017-02-17 2017-02-15 32.159 372,999 -6,095 0.02% 11,995,187
2017-02-16 2017-02-14 32.224 379,094 -7,619 0.02% 12,216,075
2017-02-15 2017-02-13 31.699 386,713 +9,143 0.02% 12,258,553
2017-02-14 2017-02-10 31.371 377,570 +67,042 0.02% 11,844,826
2017-02-13 2017-02-09 32.881 310,528 -4,571 0.02% 10,210,377
2017-02-10 2017-02-08 33.274 315,099 +1,524 0.02% 10,484,755
2017-02-09 2017-02-07 33.078 313,575 -24,380 0.02% 10,372,305
2017-02-08 2017-02-06 32.684 337,955 -31,997 0.02% 11,045,656
2017-02-07 2017-02-03 32.487 369,952 -10,666 0.02% 12,018,600
2017-02-06 2017-02-02 32.224 380,618 -25,903 0.02% 12,265,185
2017-02-03 2017-02-01 31.502 406,521 +7,619 0.02% 12,806,413
2017-02-02 2017-01-27 32.290 398,902 +35,045 0.02% 12,880,556
2017-02-01 2017-01-25 32.356 363,857 -25,903 0.02% 11,772,832
2017-01-26 2017-01-24 31.765 389,760 +1,524 0.02% 12,380,720
2017-01-25 2017-01-23 31.568 388,236 +16,760 0.02% 12,255,871
2017-01-24 2017-01-20 31.962 371,476 +22,856 0.02% 11,873,070
2017-01-23 2017-01-19 32.749 348,620 +12,189 0.02% 11,417,109
2017-01-20 2017-01-18 33.668 336,431 -26,664 0.02% 11,327,046
2017-01-19 2017-01-17 33.340 363,095 -19,047 0.02% 12,105,627
2017-01-18 2017-01-16 33.078 382,142 +12,190 0.02% 12,640,335
2017-01-17 2017-01-13 33.209 369,952 -10,666 0.02% 12,285,680
2017-01-16 2017-01-12 32.815 380,618 -19,808 0.02% 12,490,005
2017-01-13 2017-01-11 32.487 400,426 -36,568 0.02% 13,008,606
2017-01-12 2017-01-10 31.568 436,994 -28,951 0.03% 13,795,068
2017-01-11 2017-01-09 31.371 465,945 -53,329 0.03% 14,617,256
2017-01-10 2017-01-06 29.534 519,274 +12,190 0.03% 15,336,010
2017-01-09 2017-01-05 29.796 507,084 -12,190 0.03% 15,109,116
2017-01-06 2017-01-04 29.271 519,274 -16,760 0.03% 15,199,690
2017-01-05 2017-01-03 28.746 536,034 +6,095 0.03% 15,408,833
2017-01-04 2016-12-30 28.615 529,939 +7,618 0.03% 15,164,066
2017-01-03 2016-12-29 28.483 522,321 +9,142 0.03% 14,877,519
2016-12-30 2016-12-28 28.352 513,179 +1,524 0.03% 14,549,763
2016-12-29 2016-12-23 27.827 511,655 +16,760 0.03% 14,237,914
2016-12-28 2016-12-22 28.024 494,895 -9,142 0.03% 13,868,971
2016-12-22 2016-12-20 28.812 504,037 -1,523 0.03% 14,522,127
2016-12-21 2016-12-19 28.943 505,560 +22,855 0.03% 14,632,367
2016-12-20 2016-12-16 29.468 482,705 -7,619 0.03% 14,224,317
2016-12-16 2016-12-14 29.796 490,324 -7,618 0.03% 14,609,734
2016-12-15 2016-12-13 30.124 497,942 -18,284 0.03% 15,000,120
2016-12-14 2016-12-12 29.796 516,226 -16,761 0.03% 15,381,512
2016-12-12 2016-12-08 29.665 532,987 +3,048 0.03% 15,810,964
2016-12-09 2016-12-07 29.927 529,939 +21,331 0.03% 15,859,665
2016-12-08 2016-12-06 29.796 508,608 +33,521 0.03% 15,154,525
2016-12-07 2016-12-05 30.190 475,087 +10,666 0.03% 14,342,811
2016-12-06 2016-12-02 31.634 464,421 -18,284 0.03% 14,691,366
2016-12-05 2016-12-01 30.846 482,705 -7,619 0.03% 14,889,597
2016-12-02 2016-11-30 30.190 490,324 +18,285 0.03% 14,802,814
2016-12-01 2016-11-29 30.518 472,039 +6,094 0.03% 14,405,692
2016-11-30 2016-11-28 31.043 465,945 -4,571 0.03% 14,464,356
2016-11-29 2016-11-25 29.993 470,516 +15,237 0.03% 14,112,173
2016-11-28 2016-11-24 29.862 455,279 -6,094 0.03% 13,595,410
2016-11-25 2016-11-23 30.452 461,373 -22,856 0.03% 14,049,907
2016-11-24 2016-11-22 30.649 484,229 +13,713 0.03% 14,841,267
2016-11-23 2016-11-21 30.584 470,516 +9,143 0.03% 14,390,093
2016-11-21 2016-11-17 31.043 461,373 +30,473 0.03% 14,322,427
2016-11-18 2016-11-16 31.634 430,900 -22,855 0.03% 13,630,972
2016-11-16 2016-11-14 30.059 453,755 +10,666 0.03% 13,639,241
2016-11-15 2016-11-11 30.584 443,089 +22,855 0.03% 13,551,276
2016-11-14 2016-11-10 32.028 420,234 +7,619 0.02% 13,459,047
2016-11-11 2016-11-09 32.028 412,615 +28,950 0.02% 13,215,029
2016-11-10 2016-11-08 32.553 383,665 -4,571 0.02% 12,489,273
2016-11-09 2016-11-07 31.896 388,236 +7,618 0.02% 12,383,271
2016-11-08 2016-11-04 31.896 380,618 +1,524 0.02% 12,140,285
2016-11-07 2016-11-03 31.962 379,094 -21,332 0.02% 12,116,555
2016-11-04 2016-11-02 31.831 400,426 +16,761 0.02% 12,745,806
2016-11-03 2016-11-01 32.093 383,665 +12,189 0.02% 12,313,013
2016-11-02 2016-10-31 31.962 371,476 +6,095 0.02% 11,873,070
2016-11-01 2016-10-28 32.487 365,381 +9,142 0.02% 11,870,102
2016-10-31 2016-10-27 32.749 356,239 +10,666 0.02% 11,666,627
2016-10-28 2016-10-26 32.815 345,573 +71,613 0.02% 11,340,001
2016-10-27 2016-10-25 33.274 273,960 +141,704 0.02% 9,115,876
2016-10-26 2016-10-24 33.800 132,256 +16,760 0.01% 4,470,189
2016-10-25 2016-10-20 34.325 115,496 +3,048 0.01% 3,964,349
2016-10-24 2016-10-19 34.521 112,448 +15,237 0.01% 3,881,868
2016-10-20 2016-10-18 34.784 97,211 +16,760 0.01% 3,381,385
2016-10-19 2016-10-17 34.718 80,451 +39,616 0.00% 2,793,125
2016-10-17 2016-10-13 35.637 40,835 -47,234 0.00% 1,455,244
2016-10-14 2016-10-12 35.112 88,069 +33,521 0.01% 3,092,289
2016-10-13 2016-10-11 35.178 54,548 +1,524 0.00% 1,918,876
2016-10-11 2016-10-06 36.293 53,024 -1,524 0.00% 1,924,425
2016-10-07 2016-10-05 36.097 54,548 -8,761 0.00% 1,968,996
2016-10-06 2016-10-04 35.768 63,309 -6,095 0.00% 2,264,463
2016-10-05 2016-10-03 35.703 69,404 -9,142 0.00% 2,477,917
2016-10-03 2016-09-29 34.784 78,546 +36,568 0.00% 2,732,142
2016-09-30 2016-09-28 35.440 41,978 +39,616 0.00% 1,487,712
2016-09-29 2016-09-27 36.490 2,362 -6,094 0.00% 86,190
2016-09-28 2016-09-26 35.900 8,456 -1,524 0.00% 303,568
2016-09-27 2016-09-23 36.097 9,980 +4,571 0.00% 360,244
2016-09-26 2016-09-22 36.884 5,409 -25,903 0.00% 199,506
2016-09-23 2016-09-21 37.409 31,312 -42,663 0.00% 1,171,356
2016-09-22 2016-09-20 35.178 73,975 -28,950 0.00% 2,602,274
2016-09-21 2016-09-19 34.521 102,925 -3,048 0.01% 3,553,120
2016-09-20 2016-09-15 34.850 105,973 +50,282 0.01% 3,693,117
2016-09-19 2016-09-14 34.587 55,691 -12,189 0.00% 1,926,189
2016-09-15 2016-09-13 33.734 67,880 -7,619 0.00% 2,289,856
2016-09-14 2016-09-12 33.340 75,499 -1,524 0.00% 2,517,145
2016-09-13 2016-09-09 34.390 77,023 -3,047 0.00% 2,648,836
2016-09-12 2016-09-08 34.521 80,070 -4,571 0.00% 2,764,133
2016-09-09 2016-09-07 34.326 84,641 -9,142 0.00% 2,905,362
2016-09-08 2016-09-06 34.458 93,783 -23,697 0.01% 3,231,549
2016-09-07 2016-09-05 33.930 117,480 -30,298 0.01% 3,986,054
2016-09-06 2016-09-02 33.138 147,778 +1,514 0.01% 4,896,994
2016-09-05 2016-09-01 32.477 146,264 +66,656 0.01% 4,750,274
2016-09-01 2016-08-30 34.326 79,608 +15,149 0.00% 2,732,601
2016-08-31 2016-08-29 34.128 64,459 +18,179 0.00% 2,199,835
2016-08-30 2016-08-26 34.458 46,280 -6,060 0.00% 1,594,703
2016-08-29 2016-08-25 34.062 52,340 -6,059 0.00% 1,782,787
2016-08-26 2016-08-24 34.920 58,399 -12,120 0.00% 2,039,281
2016-08-25 2016-08-23 34.392 70,519 +18,179 0.00% 2,425,269
2016-08-24 2016-08-22 34.986 52,340 +3,030 0.00% 1,831,157
2016-08-23 2016-08-19 35.646 49,310 +45,447 0.00% 1,757,700
2016-08-22 2016-08-18 35.448 3,863 -22,723 0.00% 136,935
2016-08-19 2016-08-17 34.590 26,586 -115,133 0.00% 919,603
2016-08-18 2016-08-16 31.289 141,719 -13,634 0.01% 4,434,274
2016-08-17 2016-08-15 31.157 155,353 -39,387 0.01% 4,840,361
2016-08-16 2016-08-12 30.827 194,740 -25,754 0.01% 6,003,274
2016-08-15 2016-08-11 30.299 220,494 -21,208 0.01% 6,680,755
2016-08-12 2016-08-10 30.167 241,702 +22,723 0.01% 7,291,427
2016-08-11 2016-08-09 29.705 218,979 +18,179 0.01% 6,504,757
2016-08-10 2016-08-08 30.167 200,800 +18,179 0.01% 6,057,536
2016-08-09 2016-08-05 30.101 182,621 +18,179 0.01% 5,497,075
2016-08-08 2016-08-04 30.497 164,442 -9,090 0.01% 5,014,999
2016-08-05 2016-08-03 30.497 173,532 -6,059 0.01% 5,292,217
2016-08-04 2016-08-01 30.299 179,591 +7,574 0.01% 5,441,434
2016-08-03 2016-07-29 30.035 172,017 +15,149 0.01% 5,166,529
2016-08-01 2016-07-28 30.695 156,868 -4,545 0.01% 4,815,079
2016-07-29 2016-07-27 30.497 161,413 +7,575 0.01% 4,922,623
2016-07-28 2016-07-26 30.893 153,838 +77,260 0.01% 4,752,538
2016-07-27 2016-07-25 31.157 76,578 +36,357 0.00% 2,385,954
2016-07-26 2016-07-22 31.289 40,221 -4,544 0.00% 1,258,483
2016-07-25 2016-07-21 31.487 44,765 -24,239 0.00% 1,409,526
2016-07-22 2016-07-20 31.553 69,004 -22,723 0.00% 2,177,300
2016-07-21 2016-07-19 31.223 91,727 -21,209 0.01% 2,864,009
2016-07-20 2016-07-18 30.893 112,936 -6,059 0.01% 3,488,947
2016-07-19 2016-07-15 30.959 118,995 -10,605 0.01% 3,683,983
2016-07-18 2016-07-14 30.959 129,600 -19,693 0.01% 4,012,305
2016-07-15 2016-07-13 30.563 149,293 -12,120 0.01% 4,562,854
2016-07-14 2016-07-12 30.497 161,413 -12,119 0.01% 4,922,623
2016-07-13 2016-07-11 30.365 173,532 -7,574 0.01% 5,269,307
2016-07-12 2016-07-08 30.365 181,106 -7,575 0.01% 5,499,292
2016-07-08 2016-07-06 29.903 188,681 +15,149 0.01% 5,642,122
2016-07-07 2016-07-05 30.761 173,532 +28,783 0.01% 5,338,037
2016-07-06 2016-07-04 30.827 144,749 -10,604 0.01% 4,462,195
2016-07-05 2016-06-30 31.025 155,353 -15,149 0.01% 4,819,851
2016-07-04 2016-06-29 30.167 170,502 -18,179 0.01% 5,143,536
2016-06-30 2016-06-28 29.573 188,681 -13,634 0.01% 5,579,847
2016-06-29 2016-06-27 28.649 202,315 +1,515 0.01% 5,796,074
2016-06-28 2016-06-24 29.045 200,800 +30,298 0.01% 5,832,201
2016-06-24 2016-06-22 29.969 170,502 +16,664 0.01% 5,109,771
2016-06-23 2016-06-21 29.705 153,838 -13,634 0.01% 4,569,748
2016-06-22 2016-06-20 29.903 167,472 -7,575 0.01% 5,007,910
2016-06-21 2016-06-17 29.771 175,047 -9,089 0.01% 5,211,315
2016-06-16 2016-06-14 29.441 184,136 -4,545 0.01% 5,421,128
2016-06-13 2016-06-08 30.299 188,681 +1,515 0.01% 5,716,852
2016-06-10 2016-06-07 31.223 187,166 -31,813 0.01% 5,843,919
2016-06-07 2016-06-03 29.682 218,979 -10,604 0.01% 6,499,669
2016-06-06 2016-06-02 29.281 229,583 +3,872 0.01% 6,722,534
2016-06-03 2016-06-01 28.815 225,711 +14,993 0.01% 6,503,771
2016-06-02 2016-05-31 29.015 210,718 -4,498 0.01% 6,113,919
2016-06-01 2016-05-30 29.081 215,216 -19,490 0.01% 6,258,782
2016-05-31 2016-05-27 28.748 234,706 -15,742 0.01% 6,747,304
2016-05-30 2016-05-26 28.748 250,448 -1,499 0.02% 7,199,853
2016-05-27 2016-05-25 27.947 251,947 +5,247 0.02% 7,041,286
2016-05-26 2016-05-24 27.947 246,700 +1,499 0.01% 6,894,646
2016-05-25 2016-05-23 28.348 245,201 +23,988 0.01% 6,950,883
2016-05-24 2016-05-20 28.614 221,213 +29,985 0.01% 6,329,898
2016-05-23 2016-05-19 29.148 191,228 -7,496 0.01% 5,573,933
2016-05-19 2016-05-17 29.015 198,724 +14,992 0.01% 5,765,917
2016-05-18 2016-05-16 29.015 183,732 +14,993 0.01% 5,330,928
2016-05-17 2016-05-13 29.281 168,739 -23,988 0.01% 4,940,931
2016-05-16 2016-05-12 29.215 192,727 -1,500 0.01% 5,630,481
2016-05-13 2016-05-11 29.615 194,227 -4,497 0.01% 5,752,033
2016-05-12 2016-05-10 28.948 198,724 -8,996 0.01% 5,752,662
2016-05-10 2016-05-06 28.614 207,720 -1,499 0.01% 5,943,803
2016-05-09 2016-05-05 28.815 209,219 -7,496 0.01% 6,028,561
2016-05-06 2016-05-04 28.815 216,715 +31,484 0.01% 6,244,555
2016-05-03 2016-04-28 29.348 185,231 -1,499 0.01% 5,436,196
2016-04-29 2016-04-27 29.415 186,730 +5,997 0.01% 5,492,644
2016-04-28 2016-04-26 29.482 180,733 -1,500 0.01% 5,328,298
2016-04-27 2016-04-25 29.482 182,233 +56,971 0.01% 5,372,521
2016-04-26 2016-04-22 30.082 125,262 -8,995 0.01% 3,768,120
2016-04-25 2016-04-21 30.149 134,257 -25,487 0.01% 4,047,661
2016-04-22 2016-04-20 29.081 159,744 +58,470 0.01% 4,645,579
2016-04-21 2016-04-19 31.549 101,274 +10,495 0.01% 3,195,125
2016-04-20 2016-04-18 31.950 90,779 -22,489 0.01% 2,900,345
2016-04-19 2016-04-15 31.883 113,268 +1,500 0.01% 3,611,303
2016-04-18 2016-04-14 32.350 111,768 -16,492 0.01% 3,615,664
2016-04-15 2016-04-13 32.483 128,260 -25,487 0.01% 4,166,285
2016-04-13 2016-04-11 31.082 153,747 -4,498 0.01% 4,778,828
2016-04-12 2016-04-08 30.482 158,245 -16,491 0.01% 4,823,641
2016-04-11 2016-04-07 30.349 174,736 -4,498 0.01% 5,303,012
2016-04-08 2016-04-06 29.482 179,234 -7,496 0.01% 5,284,105
2016-04-07 2016-04-05 28.881 186,730 -25,487 0.01% 5,393,005
2016-04-06 2016-04-01 28.815 212,217 +29,984 0.01% 6,114,947
2016-04-05 2016-03-31 29.548 182,233 -8,995 0.01% 5,384,676
2016-04-01 2016-03-30 30.282 191,228 -14,992 0.01% 5,790,767
2016-03-31 2016-03-29 29.949 206,220 -4,498 0.01% 6,175,980
2016-03-30 2016-03-24 29.615 210,718 -10,495 0.01% 6,240,414
2016-03-24 2016-03-22 29.482 221,213 -10,495 0.01% 6,521,713
2016-03-23 2016-03-21 29.415 231,708 -22,488 0.01% 6,815,668
2016-03-21 2016-03-17 28.815 254,196 -8,996 0.02% 7,324,555
2016-03-17 2016-03-15 28.748 263,192 +1,500 0.02% 7,566,216
2016-03-16 2016-03-14 28.815 261,692 -4,498 0.02% 7,540,549
2016-03-15 2016-03-11 28.815 266,190 +1,499 0.02% 7,670,157
2016-03-11 2016-03-09 28.881 264,691 +11,994 0.02% 7,644,619
2016-03-10 2016-03-08 29.148 252,697 +11,994 0.02% 7,365,637
2016-03-09 2016-03-07 29.548 240,703 -2,998 0.01% 7,112,365
2016-03-08 2016-03-04 29.949 243,701 -7,497 0.01% 7,298,480
2016-03-07 2016-03-03 29.148 251,198 -16,491 0.02% 7,321,944
2016-03-04 2016-03-02 28.948 267,689 -34,483 0.02% 7,749,060
2016-03-03 2016-03-01 28.014 302,172 -116,941 0.02% 8,465,104
2016-03-02 2016-02-29 27.080 419,113 -22,488 0.03% 11,349,741
2016-03-01 2016-02-26 26.680 441,601 -14,993 0.03% 11,781,995
2016-02-29 2016-02-25 26.093 456,594 +44,978 0.03% 11,914,007
2016-02-26 2016-02-24 26.120 411,616 +43,478 0.02% 10,751,368
2016-02-25 2016-02-23 26.360 368,138 -7,497 0.02% 9,704,125
2016-02-24 2016-02-22 26.120 375,635 +1,500 0.02% 9,811,548
2016-02-23 2016-02-19 25.666 374,135 +14,992 0.02% 9,602,674
2016-02-22 2016-02-18 25.666 359,143 +1,499 0.02% 9,217,884
2016-02-18 2016-02-16 26.413 357,644 -1,499 0.02% 9,446,587
2016-02-17 2016-02-15 26.654 359,143 -14,992 0.02% 9,572,419
2016-02-15 2016-02-11 25.773 374,135 +19,490 0.02% 9,642,602
2016-02-12 2016-02-05 26.493 354,645 +44,977 0.02% 9,395,759
2016-02-05 2016-02-03 26.627 309,668 +1,499 0.02% 8,245,475
2016-02-04 2016-02-02 27.214 308,169 -7,496 0.02% 8,386,445
2016-02-03 2016-02-01 26.947 315,665 -5,247 0.02% 8,506,220
2016-02-02 2016-01-29 25.693 320,912 -2,999 0.02% 8,245,197
2016-01-28 2016-01-26 25.026 323,911 +2,999 0.02% 8,106,200
2016-01-27 2016-01-25 25.613 320,912 -8,246 0.02% 8,219,511
2016-01-26 2016-01-22 25.186 329,158 -2,999 0.02% 8,290,204
2016-01-25 2016-01-21 24.332 332,157 -1,499 0.02% 8,082,152
2016-01-22 2016-01-20 24.759 333,656 +13,493 0.02% 8,261,059
2016-01-20 2016-01-18 25.746 320,163 +2,999 0.02% 8,243,037
2016-01-18 2016-01-14 25.960 317,164 +4,497 0.02% 8,233,519
2016-01-14 2016-01-12 25.960 312,667 -4,872 0.02% 8,116,778
2016-01-13 2016-01-11 25.560 317,539 +10,495 0.02% 8,116,174
2016-01-12 2016-01-08 27.080 307,044 +5,997 0.02% 8,314,870
2016-01-11 2016-01-07 27.547 301,047 -5,997 0.02% 8,293,028
2016-01-08 2016-01-06 28.014 307,044 +1,499 0.02% 8,601,589
2016-01-07 2016-01-05 28.815 305,545 +29,985 0.02% 8,804,156
2016-01-06 2016-01-04 29.748 275,560 -1,500 0.02% 8,197,470
2016-01-05 2015-12-31 30.882 277,060 -37,481 0.02% 8,556,253
2016-01-04 2015-12-29 30.349 314,541 -4,497 0.02% 9,545,913
2015-12-30 2015-12-28 29.815 319,038 -10,495 0.02% 9,512,151
2015-12-29 2015-12-24 29.815 329,533 -16,492 0.02% 9,825,060
2015-12-23 2015-12-21 29.615 346,025 +4,498 0.02% 10,247,531
2015-12-22 2015-12-18 29.748 341,527 -5,997 0.02% 10,159,883
2015-12-21 2015-12-17 30.015 347,524 -22,488 0.02% 10,431,004
2015-12-18 2015-12-16 28.881 370,012 -14,993 0.02% 10,686,426
2015-12-17 2015-12-15 28.614 385,005 -1,499 0.02% 11,016,724
2015-12-16 2015-12-14 28.681 386,504 +13,493 0.02% 11,085,397
2015-12-15 2015-12-11 28.481 373,011 -14,992 0.02% 10,623,761
2015-12-14 2015-12-10 29.015 388,003 -5,997 0.02% 11,257,790
2015-12-10 2015-12-08 28.881 394,000 -7,497 0.02% 11,379,231
2015-12-08 2015-12-04 28.881 401,497 +23,988 0.02% 11,595,754
2015-12-07 2015-12-03 29.348 377,509 -5,997 0.02% 11,079,210
2015-12-04 2015-12-02 29.281 383,506 -13,493 0.02% 11,229,631
2015-12-03 2015-12-01 29.081 396,999 -10,494 0.02% 11,545,286
2015-12-02 2015-11-30 28.881 407,493 -28,486 0.02% 11,768,926
2015-12-01 2015-11-27 28.614 435,979 -8,995 0.03% 12,475,319
2015-11-27 2015-11-25 29.348 444,974 -10,495 0.03% 13,059,186
2015-11-26 2015-11-24 28.948 455,469 -1,499 0.03% 13,184,915
2015-11-24 2015-11-20 28.881 456,968 +28,485 0.03% 13,197,828
2015-11-23 2015-11-19 30.215 428,483 -13,493 0.03% 12,946,745
2015-11-20 2015-11-18 29.748 441,976 -29,985 0.03% 13,148,080
2015-11-19 2015-11-17 27.414 471,961 -7,496 0.03% 12,938,285
2015-11-17 2015-11-13 27.681 479,457 -14,992 0.03% 13,271,700
2015-11-16 2015-11-12 27.414 494,449 +2,998 0.03% 13,554,769
2015-11-12 2015-11-10 27.347 491,451 +38,980 0.03% 13,439,802
2015-11-10 2015-11-06 27.547 452,471 +44,978 0.03% 12,464,349
2015-11-09 2015-11-05 28.014 407,493 +7,496 0.02% 11,415,587
2015-11-06 2015-11-04 28.081 399,997 +2,998 0.02% 11,232,272
2015-11-05 2015-11-03 28.081 396,999 -7,496 0.02% 11,148,086
2015-11-04 2015-11-02 28.014 404,495 +14,992 0.02% 11,331,600
2015-11-03 2015-10-30 28.481 389,503 -1,499 0.02% 11,093,472
2015-11-02 2015-10-29 28.815 391,002 +14,993 0.02% 11,266,565
2015-10-30 2015-10-28 29.682 376,009 +14,992 0.02% 11,160,587
2015-10-29 2015-10-27 30.082 361,017 +10,495 0.02% 10,860,079
2015-10-28 2015-10-26 30.482 350,522 +4,497 0.02% 10,684,649
2015-10-27 2015-10-23 30.816 346,025 -19,490 0.02% 10,662,971
2015-10-22 2015-10-19 30.415 365,515 +1,499 0.02% 11,117,288
2015-10-20 2015-10-16 30.349 364,016 -7,496 0.02% 11,047,415
2015-10-19 2015-10-15 29.949 371,512 -11,994 0.02% 11,126,229
2015-10-16 2015-10-14 29.748 383,506 -14,992 0.02% 11,408,691
2015-10-15 2015-10-13 29.615 398,498 -8,995 0.02% 11,801,519
2015-10-14 2015-10-12 29.682 407,493 -8,996 0.02% 12,095,086
2015-10-13 2015-10-09 29.748 416,489 -1,499 0.02% 12,389,882
2015-10-12 2015-10-08 29.015 417,988 -8,996 0.03% 12,127,795
2015-10-09 2015-10-07 28.815 426,984 -59,969 0.03% 12,303,372
2015-10-07 2015-10-05 27.080 486,953 -1,499 0.03% 13,186,874
2015-10-06 2015-10-02 27.214 488,452 +4,497 0.03% 13,292,628
2015-10-02 2015-09-29 26.440 483,955 +40,480 0.03% 12,795,799
2015-09-30 2015-09-25 27.014 443,475 +16,491 0.03% 11,979,894
2015-09-29 2015-09-24 27.547 426,984 +2,999 0.03% 11,762,251
2015-09-25 2015-09-23 27.347 423,985 -1,499 0.03% 11,594,797
2015-09-24 2015-09-22 28.014 425,484 +7,496 0.03% 11,919,590
2015-09-22 2015-09-18 28.414 417,988 -7,496 0.03% 11,876,876
2015-09-21 2015-09-17 27.614 425,484 +4,497 0.03% 11,749,310
2015-09-18 2015-09-16 27.815 420,987 +8,996 0.03% 11,709,642
2015-09-17 2015-09-15 27.614 411,991 +9,445 0.02% 11,376,581
2015-09-16 2015-09-14 29.021 402,546 -2,984 0.02% 11,682,351
2015-09-11 2015-09-09 29.825 405,530 -23,872 0.02% 12,095,110
2015-09-10 2015-09-08 28.552 429,402 -7,460 0.03% 12,260,283
2015-09-09 2015-09-07 27.614 436,862 -7,460 0.03% 12,063,361
2015-09-08 2015-09-04 28.016 444,322 -17,904 0.03% 12,448,039
2015-09-07 2015-09-02 28.150 462,226 -16,412 0.03% 13,011,594
2015-09-04 2015-09-01 27.346 478,638 -22,381 0.03% 13,088,630
2015-09-02 2015-08-31 27.413 501,019 +4,476 0.03% 13,734,231
2015-09-01 2015-08-28 27.547 496,543 -135,773 0.03% 13,678,092
2015-08-31 2015-08-27 26.220 632,316 -4,476 0.04% 16,579,058
2015-08-28 2015-08-26 23.914 636,792 +17,904 0.04% 15,228,225
2015-08-27 2015-08-25 22.520 618,888 +88,029 0.04% 13,937,285
2015-08-26 2015-08-24 23.834 530,859 -14,920 0.03% 12,652,250
2015-08-25 2015-08-21 24.879 545,779 -4,476 0.03% 13,578,495
2015-08-24 2015-08-20 25.469 550,255 +52,220 0.03% 14,014,397
2015-08-21 2015-08-19 28.150 498,035 +34,317 0.03% 14,019,612
2015-08-20 2015-08-18 28.954 463,718 +14,920 0.03% 13,426,553
2015-08-19 2015-08-17 29.624 448,798 +98,473 0.03% 13,295,357
2015-08-17 2015-08-13 29.892 350,325 -11,936 0.02% 10,472,077
2015-08-14 2015-08-12 30.228 362,261 +23,872 0.02% 10,950,273
2015-08-13 2015-08-11 31.635 338,389 -2,984 0.02% 10,704,961
2015-08-12 2015-08-10 31.166 341,373 +13,428 0.02% 10,639,200
2015-08-10 2015-08-06 32.238 327,945 -2,984 0.02% 10,572,384
2015-08-07 2015-08-05 31.702 330,929 -2,984 0.02% 10,491,143
2015-08-06 2015-08-04 32.573 333,913 -23,872 0.02% 10,876,682
2015-08-05 2015-08-03 31.702 357,785 -14,920 0.02% 11,342,534
2015-08-04 2015-07-31 31.702 372,705 -35,809 0.02% 11,815,530
2015-08-03 2015-07-30 29.088 408,514 +37,301 0.02% 11,882,929
2015-07-31 2015-07-29 29.155 371,213 +1,492 0.02% 10,822,791
2015-07-30 2015-07-28 29.222 369,721 +8,952 0.02% 10,804,071
2015-07-29 2015-07-27 29.557 360,769 +5,968 0.02% 10,663,374
2015-07-28 2015-07-24 30.697 354,801 -1,492 0.02% 10,891,236
2015-07-27 2015-07-23 30.831 356,293 +1,492 0.02% 10,984,795
2015-07-24 2015-07-22 30.362 354,801 -1,492 0.02% 10,772,336
2015-07-23 2015-07-21 30.496 356,293 -14,920 0.02% 10,865,395
2015-07-22 2015-07-20 30.094 371,213 +1,492 0.02% 11,171,111
2015-07-21 2015-07-17 29.557 369,721 -1,492 0.02% 10,927,971
2015-07-20 2015-07-16 29.356 371,213 +7,460 0.02% 10,897,431
2015-07-17 2015-07-15 29.490 363,753 -1,492 0.02% 10,727,193
2015-07-16 2015-07-14 29.691 365,245 -1,492 0.02% 10,844,633
2015-07-14 2015-07-10 28.820 366,737 -16,412 0.02% 10,569,392
2015-07-13 2015-07-09 28.954 383,149 +8,952 0.02% 11,093,748
2015-07-10 2015-07-08 27.279 374,197 -5,968 0.02% 10,207,551
2015-07-09 2015-07-07 29.088 380,165 +19,396 0.02% 11,058,308
2015-07-08 2015-07-06 29.691 360,769 +1,865 0.02% 10,711,734
2015-07-07 2015-07-03 30.831 358,904 -1,492 0.02% 11,065,294
2015-07-06 2015-07-02 30.831 360,396 +4,476 0.02% 11,111,294
2015-07-03 2015-06-30 30.831 355,920 +17,904 0.02% 10,973,295
2015-06-30 2015-06-26 31.367 338,016 +14,920 0.02% 10,602,541
2015-06-29 2015-06-25 31.769 323,096 +3,730 0.02% 10,264,475
2015-06-26 2015-06-24 32.909 319,366 -1,492 0.02% 10,509,862
2015-06-25 2015-06-23 33.244 320,858 -26,856 0.02% 10,666,486
2015-06-24 2015-06-22 32.774 347,714 -38,792 0.02% 11,396,143
2015-06-23 2015-06-19 30.898 386,506 -8,953 0.02% 11,942,191
2015-06-19 2015-06-17 30.965 395,459 -6,714 0.02% 12,245,324
2015-06-18 2015-06-16 30.094 402,173 -16,412 0.02% 12,102,806
2015-06-15 2015-06-11 30.295 418,585 +2,984 0.03% 12,680,867
2015-06-12 2015-06-10 30.563 415,601 -1,492 0.03% 12,701,888
2015-06-11 2015-06-09 30.563 417,093 +25,364 0.03% 12,747,487
2015-06-10 2015-06-08 31.300 391,729 +11,937 0.02% 12,261,100
2015-06-09 2015-06-05 31.836 379,792 -4,476 0.02% 12,091,112
2015-06-08 2015-06-04 31.367 384,268 -16,413 0.02% 12,053,326
2015-06-03 2015-06-01 32.643 400,681 -14,920 0.02% 13,079,295
2015-06-02 2015-05-29 32.305 415,601 -997 0.03% 13,425,885
2015-06-01 2015-05-28 32.170 416,598 +4,439 0.03% 13,401,783
2015-05-28 2015-05-26 32.102 412,159 +19,236 0.03% 13,231,127
2015-05-27 2015-05-22 32.575 392,923 -39,951 0.02% 12,799,498
2015-05-26 2015-05-21 32.913 432,874 +4,439 0.03% 14,247,180
2015-05-22 2015-05-20 33.116 428,435 +28,113 0.03% 14,187,944
2015-05-21 2015-05-19 34.265 400,322 -5,918 0.02% 13,716,897
2015-05-19 2015-05-15 34.603 406,240 -17,756 0.02% 14,056,950
2015-05-18 2015-05-14 34.197 423,996 -22,195 0.03% 14,499,423
2015-05-15 2015-05-13 33.994 446,191 -7,398 0.03% 15,167,962
2015-05-14 2015-05-12 34.062 453,589 -10,358 0.03% 15,450,107
2015-05-12 2015-05-08 33.251 463,947 +21,085 0.03% 15,426,661
2015-05-11 2015-05-07 33.927 442,862 +39,951 0.03% 15,024,865
2015-05-08 2015-05-06 34.467 402,911 -2,959 0.02% 13,887,298
2015-05-07 2015-05-05 34.873 405,870 +44,389 0.02% 14,153,867
2015-05-06 2015-05-04 35.684 361,481 +22,195 0.02% 12,899,054
2015-05-05 2015-04-30 36.495 339,286 -11,837 0.02% 12,382,210
2015-05-04 2015-04-29 36.495 351,123 +5,919 0.02% 12,814,200
2015-04-30 2015-04-28 37.103 345,204 -29,594 0.02% 12,808,156
2015-04-29 2015-04-27 36.698 374,798 -23,674 0.02% 13,754,207
2015-04-28 2015-04-24 36.630 398,472 -13,317 0.02% 14,596,057
2015-04-27 2015-04-23 36.427 411,789 -26,634 0.03% 15,000,370
2015-04-24 2015-04-22 34.940 438,423 -22,195 0.03% 15,318,715
2015-04-23 2015-04-21 34.805 460,618 -37,731 0.03% 16,031,959
2015-04-22 2015-04-20 34.062 498,349 -19,236 0.03% 16,974,719
2015-04-21 2015-04-17 34.603 517,585 -39,950 0.03% 17,909,774
2015-04-20 2015-04-16 34.535 557,535 -31,073 0.03% 19,254,467
2015-04-17 2015-04-15 33.656 588,608 -51,418 0.04% 19,810,433
2015-04-16 2015-04-14 32.913 640,026 -2,960 0.04% 21,065,173
2015-04-15 2015-04-13 33.792 642,986 -19,975 0.04% 21,727,511
2015-04-14 2015-04-10 33.859 662,961 +13,317 0.04% 22,447,303
2015-04-13 2015-04-09 34.129 649,644 -113,786 0.04% 22,172,020
2015-04-10 2015-04-08 34.467 763,430 -59,926 0.05% 26,313,454
2015-04-09 2015-04-02 32.237 823,356 -8,878 0.05% 26,542,663
2015-04-08 2015-04-01 32.575 832,234 -17,756 0.05% 27,110,089
2015-04-02 2015-03-31 32.575 849,990 -156,844 0.05% 27,688,492
2015-04-01 2015-03-30 32.440 1,006,834 -81,381 0.06% 32,661,608
2015-03-31 2015-03-27 31.561 1,088,215 -218,989 0.07% 34,345,516
2015-03-30 2015-03-26 29.466 1,307,204 -8,878 0.08% 38,518,406
2015-03-27 2015-03-25 29.534 1,316,082 +1,479 0.08% 38,868,953
2015-03-25 2015-03-23 29.534 1,314,603 -39,951 0.08% 38,825,272
2015-03-24 2015-03-20 28.790 1,354,554 -26,633 0.08% 38,998,183
2015-03-23 2015-03-19 28.385 1,381,187 -51,788 0.08% 39,204,889
2015-03-20 2015-03-18 28.250 1,432,975 -25,155 0.09% 40,481,197
2015-03-19 2015-03-17 28.115 1,458,130 -13,317 0.09% 40,994,730
2015-03-18 2015-03-16 27.709 1,471,447 +7,399 0.09% 40,772,462
2015-03-17 2015-03-13 27.439 1,464,048 +19,235 0.09% 40,171,662
2015-03-16 2015-03-12 28.115 1,444,813 +8,878 0.09% 40,620,328
2015-03-13 2015-03-11 28.655 1,435,935 -23,674 0.09% 41,147,087
2015-03-12 2015-03-10 28.047 1,459,609 +7,398 0.09% 40,937,667
2015-03-11 2015-03-09 27.979 1,452,211 -5,919 0.09% 40,632,030
2015-03-10 2015-03-06 28.723 1,458,130 -112,454 0.09% 41,881,635
2015-03-09 2015-03-05 27.439 1,570,584 +2,960 0.10% 43,094,878
2015-03-06 2015-03-04 27.574 1,567,624 -10,358 0.10% 43,225,549
2015-03-05 2015-03-03 28.115 1,577,982 -51,788 0.10% 44,364,320
2015-03-04 2015-03-02 27.304 1,629,770 -39,951 0.10% 44,498,579
2015-03-03 2015-02-27 25.925 1,669,721 -4,439 0.10% 43,287,346
2015-03-02 2015-02-26 25.763 1,674,160 +20,715 0.10% 43,130,879
2015-02-27 2015-02-25 26.033 1,653,445 +36,992 0.10% 43,044,185
2015-02-26 2015-02-24 25.979 1,616,453 +26,634 0.10% 41,993,775
2015-02-24 2015-02-18 26.466 1,589,819 +44,389 0.10% 42,075,455
2015-02-23 2015-02-16 26.952 1,545,430 -4,438 0.09% 41,652,679
2015-02-17 2015-02-13 27.101 1,549,868 -20,716 0.09% 42,002,732
2015-02-16 2015-02-12 26.628 1,570,584 +17,756 0.10% 41,821,138
2015-02-13 2015-02-11 27.006 1,552,828 +10,358 0.09% 41,936,027
2015-02-12 2015-02-10 26.898 1,542,470 +39,951 0.09% 41,489,505
2015-02-11 2015-02-09 27.371 1,502,519 -42,911 0.09% 41,125,714
2015-02-10 2015-02-06 27.101 1,545,430 -109,494 0.09% 41,882,458
2015-02-09 2015-02-05 25.682 1,654,924 +34,032 0.10% 42,501,094
2015-02-06 2015-02-04 25.817 1,620,892 -31,073 0.10% 41,846,187
2015-02-05 2015-02-03 25.628 1,651,965 -38,471 0.10% 42,335,786
2015-02-04 2015-02-02 25.276 1,690,436 +29,593 0.10% 42,727,629
2015-02-03 2015-01-30 25.600 1,660,843 -14,796 0.10% 42,518,409
2015-02-02 2015-01-29 25.573 1,675,639 +5,918 0.10% 42,851,896
2015-01-30 2015-01-28 25.114 1,669,721 +1,480 0.10% 41,933,206
2015-01-29 2015-01-27 25.087 1,668,241 +45,869 0.10% 41,850,940
2015-01-28 2015-01-26 25.411 1,622,372 +63,626 0.10% 41,226,526
2015-01-27 2015-01-23 25.898 1,558,746 +53,267 0.09% 40,368,193
2015-01-26 2015-01-22 25.736 1,505,479 -3,107 0.09% 38,744,503
2015-01-23 2015-01-21 25.736 1,508,586 -57,707 0.09% 38,824,464
2015-01-22 2015-01-20 24.871 1,566,293 +22,195 0.10% 38,954,648
2015-01-21 2015-01-19 24.898 1,544,098 +1,480 0.09% 38,444,387
2015-01-20 2015-01-16 24.898 1,542,618 -19,236 0.09% 38,407,538
2015-01-19 2015-01-15 24.411 1,561,854 +25,154 0.09% 38,126,473
2015-01-16 2015-01-14 24.249 1,536,700 +218,990 0.09% 37,263,186
2015-01-15 2015-01-13 25.709 1,317,710 +171,640 0.08% 33,876,521
2015-01-14 2015-01-12 26.898 1,146,070 +25,155 0.07% 30,827,100
2015-01-13 2015-01-09 27.642 1,120,915 -32,553 0.07% 30,983,783
2015-01-12 2015-01-08 27.574 1,153,468 -100,617 0.07% 31,805,642
2015-01-09 2015-01-07 26.384 1,254,085 +4,439 0.08% 33,088,360
2015-01-08 2015-01-06 26.330 1,249,646 +60,666 0.08% 32,903,675
2015-01-07 2015-01-05 26.817 1,188,980 +4,439 0.07% 31,884,871
2015-01-06 2015-01-02 27.101 1,184,541 -38,471 0.07% 32,102,062
2015-01-05 2014-12-31 27.236 1,223,012 -16,276 0.07% 33,309,968
2015-01-02 2014-12-29 26.303 1,239,288 +14,796 0.08% 32,597,443
2014-12-30 2014-12-24 26.357 1,224,492 -5,918 0.07% 32,274,462
2014-12-29 2014-12-22 26.357 1,230,410 +14,796 0.07% 32,430,445
2014-12-23 2014-12-19 26.601 1,215,614 -20,715 0.07% 32,336,219
2014-12-22 2014-12-18 26.249 1,236,329 +1,480 0.08% 32,452,767
2014-12-19 2014-12-17 26.087 1,234,849 -48,829 0.08% 32,213,626
2014-12-18 2014-12-16 26.817 1,283,678 -7,398 0.08% 34,424,387
2014-12-17 2014-12-15 26.871 1,291,076 +2,959 0.08% 34,692,583
2014-12-16 2014-12-12 27.033 1,288,117 +20,715 0.08% 34,822,004
2014-12-15 2014-12-11 27.168 1,267,402 -7,398 0.08% 34,433,320
2014-12-12 2014-12-10 27.709 1,274,800 +4,439 0.08% 35,323,552
2014-12-11 2014-12-09 27.236 1,270,361 +34,032 0.08% 34,599,566
2014-12-10 2014-12-08 27.642 1,236,329 +50,309 0.08% 34,174,000
2014-12-09 2014-12-05 28.588 1,186,020 +36,991 0.07% 33,905,553
2014-12-08 2014-12-04 29.196 1,149,029 +14,797 0.07% 33,546,962
2014-12-05 2014-12-03 29.399 1,134,232 -39,951 0.07% 33,344,914
2014-12-04 2014-12-02 29.264 1,174,183 -1,480 0.07% 34,360,711
2014-12-03 2014-12-01 28.453 1,175,663 +16,276 0.07% 33,450,561
2014-12-02 2014-11-28 29.466 1,159,387 +19,236 0.07% 34,162,793
2014-12-01 2014-11-27 29.264 1,140,151 +2,959 0.07% 33,364,815
2014-11-28 2014-11-26 29.669 1,137,192 +31,073 0.07% 33,739,355
2014-11-27 2014-11-25 30.683 1,106,119 -79,901 0.07% 33,938,775
2014-11-26 2014-11-24 28.723 1,186,020 -7,399 0.07% 34,065,863
2014-11-25 2014-11-21 28.250 1,193,419 -19,235 0.07% 33,713,798
2014-11-24 2014-11-20 27.304 1,212,654 +2,959 0.07% 33,109,813
2014-11-21 2014-11-19 27.236 1,209,695 +35,512 0.07% 32,947,266
2014-11-20 2014-11-18 27.709 1,174,183 -17,756 0.07% 32,535,546
2014-11-19 2014-11-17 27.304 1,191,939 +7,398 0.07% 32,544,219
2014-11-18 2014-11-14 27.709 1,184,541 -17,756 0.07% 32,822,557
2014-11-17 2014-11-13 27.033 1,202,297 +16,277 0.07% 32,502,009
2014-11-14 2014-11-12 27.236 1,186,020 +53,267 0.07% 32,302,454
2014-11-13 2014-11-11 26.952 1,132,753 +53,268 0.07% 30,530,142
2014-11-12 2014-11-10 28.115 1,079,485 +2,959 0.07% 30,349,280
2014-11-11 2014-11-07 28.317 1,076,526 +23,675 0.07% 30,484,354
2014-11-10 2014-11-06 28.858 1,052,851 +74,723 0.06% 30,383,181
2014-11-07 2014-11-05 28.723 978,128 +1,479 0.06% 28,094,614
2014-11-06 2014-11-04 29.331 976,649 +7,399 0.06% 28,646,179
2014-11-05 2014-11-03 29.737 969,250 +4,439 0.06% 28,822,188
2014-11-04 2014-10-31 29.939 964,811 -42,911 0.06% 28,885,802
2014-11-03 2014-10-30 29.601 1,007,722 +20,716 0.06% 29,830,004
2014-10-31 2014-10-29 29.872 987,006 +51,788 0.06% 29,483,600
2014-10-30 2014-10-28 30.075 935,218 +13,317 0.06% 28,126,217
2014-10-29 2014-10-27 30.345 921,901 -5,919 0.06% 27,974,935
2014-10-28 2014-10-24 30.345 927,820 -5,919 0.06% 28,154,546
2014-10-27 2014-10-23 30.480 933,739 -14,796 0.06% 28,460,367
2014-10-24 2014-10-22 30.345 948,535 +8,878 0.06% 28,783,139
2014-10-23 2014-10-21 30.412 939,657 +36,991 0.06% 28,577,243
2014-10-22 2014-10-20 30.750 902,666 -34,032 0.05% 27,757,282
2014-10-21 2014-10-17 30.345 936,698 +14,797 0.06% 28,423,947
2014-10-20 2014-10-16 30.412 921,901 -3,699 0.06% 28,037,240
2014-10-17 2014-10-15 30.548 925,600 +19,235 0.06% 28,274,845
2014-10-16 2014-10-14 31.223 906,365 -42,910 0.06% 28,299,812
2014-10-15 2014-10-13 30.615 949,275 -41,430 0.06% 29,062,214
2014-10-14 2014-10-10 30.075 990,705 +8,877 0.06% 29,794,961
2014-10-13 2014-10-09 30.210 981,828 -2,959 0.06% 29,660,700
2014-10-10 2014-10-08 30.818 984,787 -8,878 0.06% 30,349,085
2014-10-09 2014-10-07 30.886 993,665 -16,276 0.06% 30,689,842
2014-10-08 2014-10-06 29.804 1,009,941 +1,480 0.06% 30,100,454
2014-10-07 2014-10-03 28.790 1,008,461 -1,480 0.06% 29,034,019
2014-10-06 2014-09-30 28.385 1,009,941 -17,756 0.06% 28,667,099
2014-10-03 2014-09-29 29.196 1,027,697 -16,276 0.06% 30,004,562
2014-09-30 2014-09-26 29.737 1,043,973 +4,439 0.06% 31,044,195
2014-09-29 2014-09-25 29.939 1,039,534 -2,220 0.06% 31,122,959
2014-09-26 2014-09-24 30.007 1,041,754 -1,479 0.06% 31,259,829
2014-09-25 2014-09-23 29.872 1,043,233 +8,878 0.06% 31,163,200
2014-09-24 2014-09-22 30.277 1,034,355 +2,959 0.06% 31,317,428
2014-09-23 2014-09-19 29.737 1,031,396 +5,919 0.06% 30,670,198
2014-09-22 2014-09-18 29.804 1,025,477 +11,837 0.06% 30,563,492
2014-09-19 2014-09-17 30.075 1,013,640 +8,878 0.06% 30,484,874
2014-09-18 2014-09-16 30.007 1,004,762 +5,215 0.06% 30,149,813
2014-09-17 2014-09-15 30.007 999,547 +22,145 0.06% 29,993,327
2014-09-15 2014-09-11 30.346 977,402 +23,622 0.06% 29,659,849
2014-09-12 2014-09-10 30.549 953,780 +25,097 0.06% 29,136,840
2014-09-11 2014-09-08 30.955 928,683 -314,457 0.06% 28,747,587
2014-09-10 2014-09-05 30.955 1,243,140 -2,953 0.08% 38,481,673
2014-09-08 2014-09-04 30.684 1,246,093 +42,813 0.08% 38,235,463
2014-09-05 2014-09-03 31.158 1,203,280 -38,384 0.07% 37,492,313
2014-09-04 2014-09-02 30.007 1,241,664 +8,858 0.08% 37,258,513
2014-09-03 2014-09-01 29.804 1,232,806 +49,457 0.08% 36,742,196
2014-09-02 2014-08-29 30.549 1,183,349 +39,861 0.07% 36,149,899
2014-08-29 2014-08-27 30.752 1,143,488 +122,535 0.07% 35,164,558
2014-08-28 2014-08-26 30.617 1,020,953 +128,440 0.06% 31,258,050
2014-08-27 2014-08-25 31.836 892,513 +100,390 0.05% 28,413,852
2014-08-26 2014-08-22 35.087 792,123 -19,192 0.05% 27,793,298
2014-08-25 2014-08-21 35.223 811,315 -22,145 0.05% 28,576,599
2014-08-21 2014-08-19 35.087 833,460 -8,858 0.05% 29,243,693
2014-08-20 2014-08-18 34.681 842,318 -7,381 0.05% 29,212,165
2014-08-19 2014-08-15 34.681 849,699 -5,906 0.05% 29,468,143
2014-08-18 2014-08-14 34.748 855,605 -47,242 0.05% 29,730,922
2014-08-15 2014-08-13 34.139 902,847 +32,479 0.05% 30,822,112
2014-08-14 2014-08-12 34.952 870,368 +33,955 0.05% 30,420,778
2014-08-13 2014-08-11 36.239 836,413 -1,476 0.05% 30,310,441
2014-08-12 2014-08-08 35.358 837,889 -41,337 0.05% 29,626,114
2014-08-11 2014-08-07 35.019 879,226 -7,382 0.05% 30,789,934
2014-08-08 2014-08-06 34.952 886,608 -14,763 0.05% 30,988,392
2014-08-07 2014-08-05 33.732 901,371 +10,334 0.05% 30,405,393
2014-08-06 2014-08-04 33.732 891,037 +1,477 0.05% 30,056,803
2014-08-05 2014-08-01 33.258 889,560 -1,477 0.05% 29,585,195
2014-08-04 2014-07-31 33.190 891,037 +2,953 0.05% 29,573,962
2014-08-01 2014-07-30 33.190 888,084 -8,858 0.05% 29,475,951
2014-07-31 2014-07-29 33.461 896,942 -14,025 0.05% 30,012,972
2014-07-30 2014-07-28 33.394 910,967 -4,429 0.06% 30,420,564
2014-07-29 2014-07-25 33.529 915,396 +14,763 0.06% 30,692,475
2014-07-28 2014-07-24 34.139 900,633 -4,429 0.05% 30,746,529
2014-07-25 2014-07-23 34.410 905,062 +3,691 0.06% 31,142,950
2014-07-24 2014-07-22 34.410 901,371 -36,908 0.05% 31,015,943
2014-07-23 2014-07-21 32.987 938,279 -20,669 0.06% 30,951,283
2014-07-22 2014-07-18 32.852 958,948 +1,477 0.06% 31,503,187
2014-07-18 2014-07-16 32.649 957,471 +5,905 0.06% 31,260,100
2014-07-17 2014-07-15 32.581 951,566 +4,429 0.06% 31,002,855
2014-07-16 2014-07-14 31.971 947,137 +5,905 0.06% 30,281,159
2014-07-15 2014-07-11 31.904 941,232 +35,432 0.06% 30,028,614
2014-07-14 2014-07-10 32.513 905,800 +1,476 0.06% 29,450,404
2014-07-11 2014-07-09 32.513 904,324 +13,287 0.06% 29,402,414
2014-07-10 2014-07-08 33.123 891,037 -1,476 0.05% 29,513,607
2014-07-09 2014-07-07 33.055 892,513 -13,287 0.05% 29,502,042
2014-07-08 2014-07-04 32.920 905,800 -5,905 0.06% 29,818,534
2014-07-07 2014-07-03 32.852 911,705 +13,287 0.06% 29,951,169
2014-07-04 2014-07-02 32.445 898,418 +22,883 0.05% 29,149,537
2014-07-03 2014-06-30 33.055 875,535 +1,476 0.05% 28,940,833
2014-07-02 2014-06-27 32.513 874,059 +20,669 0.05% 28,418,404
2014-06-30 2014-06-26 32.716 853,390 -17,716 0.05% 27,919,805
2014-06-27 2014-06-25 32.107 871,106 +1,476 0.05% 27,968,363
2014-06-26 2014-06-24 32.107 869,630 +1,476 0.05% 27,920,973
2014-06-25 2014-06-23 32.107 868,154 -8,858 0.05% 27,873,584
2014-06-24 2014-06-20 31.904 877,012 +11,811 0.05% 27,979,770
2014-06-23 2014-06-19 32.039 865,201 +1,476 0.05% 27,720,168
2014-06-20 2014-06-18 32.242 863,725 -2,952 0.05% 27,848,393
2014-06-19 2014-06-17 32.445 866,677 -132,870 0.05% 28,119,687
2014-06-18 2014-06-16 32.310 999,547 +162,396 0.06% 32,295,298
2014-06-16 2014-06-12 32.784 837,151 -5,905 0.05% 27,445,229
2014-06-13 2014-06-11 32.716 843,056 +4,429 0.05% 27,581,714
2014-06-12 2014-06-10 32.987 838,627 +17,716 0.05% 27,664,033
2014-06-11 2014-06-09 32.784 820,911 -11,811 0.05% 26,912,816
2014-06-10 2014-06-06 32.716 832,722 +8,858 0.05% 27,243,623
2014-06-09 2014-06-05 32.310 823,864 +5,906 0.05% 26,618,992
2014-06-06 2014-06-04 32.581 817,958 +7,381 0.05% 26,649,789
2014-06-04 2014-05-30 32.440 810,577 +9,573 0.05% 26,295,416
2014-06-03 2014-05-29 33.123 801,004 -8,786 0.05% 26,531,914
2014-05-27 2014-05-23 34.011 809,790 +4,393 0.05% 27,541,901
2014-05-26 2014-05-22 34.694 805,397 -46,855 0.05% 27,942,540
2014-05-23 2014-05-21 33.397 852,252 -27,820 0.05% 28,462,238
2014-05-22 2014-05-20 32.987 880,072 -5,857 0.05% 29,030,699
2014-05-21 2014-05-19 32.509 885,929 -29,285 0.05% 28,800,368
2014-05-20 2014-05-16 31.416 915,214 -21,963 0.06% 28,752,304
2014-05-19 2014-05-15 31.006 937,177 +2,928 0.06% 29,058,262
2014-05-16 2014-05-14 30.801 934,249 +14,642 0.06% 28,776,061
2014-05-15 2014-05-13 31.484 919,607 +2,929 0.06% 28,953,119
2014-05-14 2014-05-12 30.323 916,678 -4,393 0.06% 27,796,617
2014-05-13 2014-05-09 30.255 921,071 +8,786 0.06% 27,866,921
2014-05-12 2014-05-08 30.255 912,285 +21,963 0.06% 27,601,102
2014-05-09 2014-05-07 30.596 890,322 +11,714 0.05% 27,240,638
2014-05-08 2014-05-05 31.416 878,608 -7,321 0.05% 27,602,292
2014-05-07 2014-05-02 31.689 885,929 -11,714 0.05% 28,074,308
2014-05-05 2014-04-30 31.348 897,643 -8,786 0.06% 28,138,989
2014-05-02 2014-04-29 30.801 906,429 +5,857 0.06% 27,919,169
2014-04-30 2014-04-28 30.392 900,572 +16,107 0.06% 27,369,736
2014-04-29 2014-04-25 31.553 884,465 +10,249 0.05% 27,907,105
2014-04-28 2014-04-24 31.416 874,216 +8,786 0.05% 27,464,313
2014-04-25 2014-04-23 31.621 865,430 +24,892 0.05% 27,365,608
2014-04-24 2014-04-22 31.416 840,538 -43,927 0.05% 26,406,287
2014-04-23 2014-04-17 32.304 884,465 +43,927 0.05% 28,571,560
2014-04-22 2014-04-16 33.260 840,538 -1,465 0.05% 27,956,221
2014-04-17 2014-04-15 33.328 842,003 +2,929 0.05% 28,062,452
2014-04-16 2014-04-14 33.397 839,074 -2,929 0.05% 28,022,139
2014-04-15 2014-04-11 33.465 842,003 -5,857 0.05% 28,177,462
2014-04-14 2014-04-10 33.533 847,860 +1,465 0.05% 28,431,371
2014-04-10 2014-04-08 32.304 846,395 +14,642 0.05% 27,341,755
2014-04-09 2014-04-07 32.850 831,753 +7,321 0.05% 27,323,203
2014-04-08 2014-04-04 32.918 824,432 +14,642 0.05% 27,139,012
2014-04-07 2014-04-03 33.465 809,790 +1,465 0.05% 27,099,461
2014-04-04 2014-04-02 33.123 808,325 -4,393 0.05% 26,774,410
2014-04-03 2014-04-01 34.284 812,718 -13,178 0.05% 27,863,506
2014-04-02 2014-03-31 33.738 825,896 +13,178 0.05% 27,864,065
2014-04-01 2014-03-28 32.714 812,718 +26,356 0.05% 26,586,891
2014-03-31 2014-03-27 33.055 786,362 +14,642 0.05% 25,993,217
2014-03-28 2014-03-26 34.011 771,720 -4,393 0.05% 26,247,096
2014-03-27 2014-03-25 33.601 776,113 +17,571 0.05% 26,078,477
2014-03-26 2014-03-24 34.148 758,542 +55,641 0.05% 25,902,507
2014-03-25 2014-03-21 33.260 702,901 +30,748 0.04% 23,378,427
2014-03-24 2014-03-20 33.806 672,153 +11,714 0.04% 22,722,991
2014-03-21 2014-03-19 34.216 660,439 +1,465 0.04% 22,597,615
2014-03-20 2014-03-18 33.943 658,974 +1,464 0.04% 22,367,468
2014-03-19 2014-03-17 32.577 657,510 +13,178 0.04% 21,419,676
2014-03-18 2014-03-14 32.577 644,332 +64,426 0.04% 20,990,377
2014-03-17 2014-03-13 35.240 579,906 -4,393 0.04% 20,436,168
2014-03-14 2014-03-12 34.694 584,299 +32,213 0.04% 20,271,739
2014-03-12 2014-03-10 35.104 552,086 +10,250 0.03% 19,380,368
2014-03-11 2014-03-07 35.104 541,836 +2,928 0.03% 19,020,553
2014-03-10 2014-03-06 35.787 538,908 +5,857 0.03% 19,285,819
2014-03-06 2014-03-04 35.855 533,051 +46,855 0.03% 19,112,620
2014-03-05 2014-03-03 36.402 486,196 -4,393 0.03% 17,698,267
2014-03-04 2014-02-28 37.289 490,589 -11,713 0.03% 18,293,744
2014-02-28 2014-02-26 36.811 502,302 -38,070 0.03% 18,490,380
2014-02-25 2014-02-21 35.992 540,372 -14,643 0.03% 19,448,925
2014-02-24 2014-02-20 35.514 555,015 -8,785 0.03% 19,710,617
2014-02-21 2014-02-19 35.514 563,800 -17,571 0.03% 20,022,605
2014-02-20 2014-02-18 34.762 581,371 -1,464 0.04% 20,209,860
2014-02-19 2014-02-17 34.831 582,835 +4,027 0.04% 20,300,557
2014-02-18 2014-02-14 34.421 578,808 -1,464 0.04% 19,923,114
2014-02-17 2014-02-13 34.148 580,272 -2,929 0.04% 19,814,986
2014-02-14 2014-02-12 34.694 583,201 -16,106 0.04% 20,233,645
2014-02-13 2014-02-11 32.918 599,307 +7,321 0.04% 19,728,249
2014-02-12 2014-02-10 33.397 591,986 -1,464 0.04% 19,770,263
2014-02-11 2014-02-07 33.738 593,450 -2,929 0.04% 20,021,806
2014-02-10 2014-02-06 33.328 596,379 +20,499 0.04% 19,876,244
2014-02-07 2014-02-05 32.714 575,880 -13,178 0.04% 18,839,079
2014-02-06 2014-02-04 32.577 589,058 -26,356 0.04% 19,189,718
2014-02-05 2014-01-30 32.918 615,414 -61,497 0.04% 20,258,467
2014-02-04 2014-01-28 32.987 676,911 +7,321 0.04% 22,329,082
2014-01-29 2014-01-27 32.987 669,590 +19,035 0.04% 22,087,586
2014-01-27 2014-01-23 34.762 650,555 -2,929 0.04% 22,614,863
2014-01-23 2014-01-21 34.626 653,484 -19,035 0.04% 22,627,422
2014-01-22 2014-01-20 34.626 672,519 -4,392 0.04% 23,286,525
2014-01-21 2014-01-17 34.762 676,911 +7,321 0.04% 23,531,061
2014-01-20 2014-01-16 34.694 669,590 +4,393 0.04% 23,230,836
2014-01-17 2014-01-15 34.762 665,197 +4,392 0.04% 23,123,854
2014-01-16 2014-01-14 34.284 660,805 -11,714 0.04% 22,655,268
2014-01-15 2014-01-13 34.626 672,519 +13,178 0.04% 23,286,525
2014-01-14 2014-01-10 34.831 659,341 +2,929 0.04% 22,965,316
2014-01-13 2014-01-09 34.762 656,412 -1,464 0.04% 22,818,466
2014-01-10 2014-01-08 35.582 657,876 +16,106 0.04% 23,408,518
2014-01-09 2014-01-07 35.240 641,770 -13,178 0.04% 22,616,285
2014-01-08 2014-01-06 35.582 654,948 +42,463 0.04% 23,304,334
2014-01-07 2014-01-03 35.309 612,485 +24,891 0.04% 21,626,098
2014-01-06 2014-01-02 36.197 587,594 +27,821 0.04% 21,268,917
2014-01-03 2013-12-31 36.880 559,773 +2,928 0.03% 20,644,191
2014-01-02 2013-12-27 35.377 556,845 -1,464 0.03% 19,699,547
2013-12-30 2013-12-24 35.240 558,309 +1,464 0.03% 19,675,079
2013-12-27 2013-12-20 34.284 556,845 +11,714 0.03% 19,091,067
2013-12-23 2013-12-19 35.855 545,131 -21,963 0.03% 19,545,750
2013-12-20 2013-12-18 34.831 567,094 -5,857 0.03% 19,752,287
2013-12-18 2013-12-16 34.216 572,951 +7,321 0.04% 19,604,121
2013-12-16 2013-12-12 34.079 565,630 +5,125 0.03% 19,276,365
2013-12-13 2013-12-11 34.079 560,505 -84,559 0.03% 19,101,708
2013-12-12 2013-12-10 34.148 645,064 -14,643 0.04% 22,027,488
2013-12-11 2013-12-09 34.694 659,707 -20,499 0.04% 22,887,954
2013-12-10 2013-12-06 33.601 680,206 -19,035 0.04% 22,855,868
2013-12-09 2013-12-05 32.918 699,241 -45,391 0.04% 23,017,920
2013-12-06 2013-12-04 32.235 744,632 -5,857 0.05% 24,003,571
2013-12-05 2013-12-03 32.372 750,489 -1,464 0.05% 24,294,884
2013-12-04 2013-12-02 32.509 751,953 -2,928 0.05% 24,444,987
2013-12-03 2013-11-29 32.509 754,881 -31,188 0.05% 24,540,172
2013-12-02 2013-11-28 31.416 786,069 -13,178 0.05% 24,695,093
2013-11-28 2013-11-26 30.323 799,247 -11,714 0.05% 24,235,732
2013-11-27 2013-11-25 30.255 810,961 -7,321 0.05% 24,535,553
2013-11-26 2013-11-22 30.255 818,282 -19,035 0.05% 24,757,049
2013-11-25 2013-11-21 30.050 837,317 -33,677 0.05% 25,161,397
2013-11-22 2013-11-20 29.982 870,994 -60,034 0.05% 26,113,906
2013-11-21 2013-11-19 29.367 931,028 -24,891 0.06% 27,341,564
2013-11-20 2013-11-18 28.889 955,919 -48,320 0.06% 27,615,545
2013-11-19 2013-11-15 27.386 1,004,239 -2,928 0.06% 27,502,591
2013-11-18 2013-11-14 27.386 1,007,167 -8,786 0.06% 27,582,779
2013-11-15 2013-11-13 27.318 1,015,953 -19,767 0.06% 27,754,012
2013-11-14 2013-11-12 27.523 1,035,720 -29,284 0.06% 28,506,216
2013-11-13 2013-11-11 27.386 1,065,004 -4,393 0.07% 29,166,732
2013-11-12 2013-11-08 27.018 1,069,397 +24,892 0.07% 28,892,652
2013-11-11 2013-11-07 27.072 1,044,505 +17,571 0.06% 28,277,195
2013-11-08 2013-11-06 27.455 1,026,934 +49,783 0.06% 28,194,263
2013-11-07 2013-11-05 27.591 977,151 +4,393 0.06% 26,960,951
2013-11-06 2013-11-04 27.523 972,758 -16,839 0.06% 26,773,307
2013-11-05 2013-11-01 27.865 989,597 -1,464 0.06% 27,574,693
2013-11-04 2013-10-31 27.386 991,061 -17,570 0.06% 27,141,692
2013-11-01 2013-10-30 27.455 1,008,631 +4,392 0.06% 27,691,758
2013-10-31 2013-10-29 26.663 1,004,239 +7,321 0.06% 26,775,590
2013-10-30 2013-10-28 26.663 996,918 +39,534 0.06% 26,580,393
2013-10-29 2013-10-25 27.236 957,384 -17,570 0.06% 26,075,550
2013-10-28 2013-10-24 27.660 974,954 +10,249 0.06% 26,966,918
2013-10-25 2013-10-23 28.001 964,705 -4,026 0.06% 27,012,859
2013-10-24 2013-10-22 27.933 968,731 +11,713 0.06% 27,059,431
2013-10-21 2013-10-17 28.479 957,018 -33,677 0.06% 27,255,134
2013-10-18 2013-10-16 28.138 990,695 -5,857 0.06% 27,875,929
2013-10-16 2013-10-11 28.548 996,552 -31,846 0.06% 28,449,092
2013-10-15 2013-10-10 28.684 1,028,398 +10,249 0.06% 29,498,686
2013-10-11 2013-10-09 28.957 1,018,149 -13,178 0.06% 29,482,843
2013-10-10 2013-10-08 28.411 1,031,327 -86,755 0.06% 29,300,962
2013-10-09 2013-10-07 28.069 1,118,082 -15,375 0.07% 31,383,952
2013-10-08 2013-10-04 28.411 1,133,457 -19,035 0.07% 32,202,570
2013-10-07 2013-10-03 27.660 1,152,492 -16,106 0.07% 31,877,562
2013-10-04 2013-10-02 26.963 1,168,598 +7,321 0.07% 31,508,987
2013-10-03 2013-09-30 27.100 1,161,277 -4,393 0.07% 31,470,210
2013-10-02 2013-09-27 26.990 1,165,670 -5,856 0.07% 31,461,883
2013-09-30 2013-09-26 27.018 1,171,526 -8,786 0.07% 31,651,943
2013-09-27 2013-09-25 27.455 1,180,312 -81,996 0.07% 32,405,224
2013-09-26 2013-09-24 27.455 1,262,308 -46,856 0.08% 34,656,408
2013-09-25 2013-09-23 27.796 1,309,164 -115,673 0.08% 36,389,880
2013-09-19 2013-09-17 26.335 1,424,837 -108,353 0.09% 37,522,765
2013-09-18 2013-09-16 25.296 1,533,190 -10,110 0.09% 38,782,971
2013-09-17 2013-09-13 24.940 1,543,300 +19,016 0.09% 38,490,057
2013-09-16 2013-09-12 24.885 1,524,284 +48,269 0.09% 37,932,429
2013-09-13 2013-09-11 25.350 1,476,015 -14,627 0.09% 37,417,423
2013-09-12 2013-09-10 24.858 1,490,642 +118,479 0.09% 37,054,470
2013-09-11 2013-09-09 24.913 1,372,163 +23,403 0.08% 34,184,359
2013-09-10 2013-09-06 24.940 1,348,760 +1,463 0.08% 33,638,210
2013-09-09 2013-09-05 24.858 1,347,297 +74,598 0.08% 33,491,191
2013-09-06 2013-09-04 25.022 1,272,699 +2,925 0.08% 31,845,653
2013-09-05 2013-09-03 25.542 1,269,774 -7,313 0.08% 32,432,220
2013-09-04 2013-09-02 25.077 1,277,087 +10,239 0.08% 32,025,298
2013-09-03 2013-08-30 25.022 1,266,848 -29,255 0.08% 31,699,249
2013-09-02 2013-08-29 24.585 1,296,103 +48,270 0.08% 31,864,167
2013-08-30 2013-08-28 25.241 1,247,833 +17,552 0.08% 31,496,445
2013-08-29 2013-08-27 25.760 1,230,281 +36,568 0.08% 31,692,652
2013-08-28 2013-08-26 25.897 1,193,713 -13,165 0.07% 30,913,862
2013-08-27 2013-08-23 24.585 1,206,878 +5,851 0.07% 29,670,607
2013-08-26 2013-08-22 24.475 1,201,027 +4,388 0.07% 29,395,386
2013-08-23 2013-08-21 24.776 1,196,639 +7,314 0.07% 29,647,953
2013-08-22 2013-08-20 24.147 1,189,325 +111,165 0.07% 28,718,689
2013-08-21 2013-08-19 24.694 1,078,160 -11,701 0.07% 26,624,063
2013-08-20 2013-08-16 24.612 1,089,861 +86,299 0.07% 26,823,595
2013-08-19 2013-08-15 24.940 1,003,562 +45,344 0.06% 25,028,937
2013-08-16 2013-08-13 25.979 958,218 +11,702 0.06% 24,893,806
2013-08-15 2013-08-12 25.624 946,516 -30,717 0.06% 24,253,304
2013-08-13 2013-08-09 25.596 977,233 +5,851 0.06% 25,013,666
2013-08-09 2013-08-07 25.706 971,382 -11,702 0.06% 24,970,157
2013-08-08 2013-08-06 25.815 983,084 -17,552 0.06% 25,378,502
2013-08-05 2013-08-01 26.417 1,000,636 +1,462 0.06% 26,433,618
2013-08-02 2013-07-31 26.499 999,174 -1,462 0.06% 26,476,969
2013-07-31 2013-07-29 26.307 1,000,636 +11,701 0.06% 26,324,162
2013-07-30 2013-07-26 26.800 988,935 -7,313 0.06% 26,503,131
2013-07-29 2013-07-25 26.936 996,248 +1,463 0.06% 26,835,337
2013-07-26 2013-07-24 27.415 994,785 -23,404 0.06% 27,271,999
2013-07-25 2013-07-23 27.347 1,018,189 +5,851 0.06% 27,844,009
2013-07-24 2013-07-22 26.718 1,012,338 +23,403 0.06% 27,047,272
2013-07-23 2013-07-19 26.225 988,935 +10,239 0.06% 25,935,207
2013-07-22 2013-07-18 26.307 978,696 +57,046 0.06% 25,746,977
2013-07-19 2013-07-17 27.292 921,650 +27,791 0.06% 25,153,587
2013-07-18 2013-07-16 28.304 893,859 -1,462 0.05% 25,299,546
2013-07-17 2013-07-15 28.440 895,321 -2,926 0.06% 25,463,346
2013-07-16 2013-07-12 28.167 898,247 -90,688 0.06% 25,300,923
2013-07-15 2013-07-11 27.688 988,935 +10,239 0.06% 27,382,062
2013-07-12 2013-07-10 27.620 978,696 -61,726 0.06% 27,031,650
2013-07-11 2013-07-09 26.690 1,040,422 -4,388 0.06% 27,769,158
2013-07-10 2013-07-08 26.007 1,044,810 -2,925 0.06% 27,171,975
2013-07-08 2013-07-04 25.706 1,047,735 -1,463 0.06% 26,932,872
2013-07-05 2013-07-03 25.706 1,049,198 -17,552 0.06% 26,970,480
2013-07-04 2013-07-02 26.089 1,066,750 +7,313 0.07% 27,830,076
2013-07-03 2013-06-28 27.347 1,059,437 -10,239 0.07% 28,972,002
2013-07-02 2013-06-27 26.690 1,069,676 +1,463 0.07% 28,549,955
2013-06-27 2013-06-25 26.225 1,068,213 -9,873 0.07% 28,014,304
2013-06-26 2013-06-24 26.663 1,078,086 +5,850 0.07% 28,744,939
2013-06-25 2013-06-21 27.265 1,072,236 -14,627 0.07% 29,234,045
2013-06-21 2013-06-19 27.155 1,086,863 -4,388 0.07% 29,513,955
2013-06-20 2013-06-18 27.552 1,091,251 -10,239 0.07% 30,065,822
2013-06-19 2013-06-17 27.483 1,101,490 -19,015 0.07% 30,272,618
2013-06-17 2013-06-13 27.046 1,120,505 -29,254 0.07% 30,304,942
2013-06-14 2013-06-11 28.030 1,149,759 -11,702 0.07% 32,228,051
2013-06-13 2013-06-10 28.099 1,161,461 -24,866 0.07% 32,635,467
2013-06-11 2013-06-07 28.030 1,186,327 -11,701 0.07% 33,253,062
2013-06-10 2013-06-06 27.347 1,198,028 -5,851 0.07% 32,761,995
2013-06-07 2013-06-05 27.620 1,203,879 +17,552 0.07% 33,251,220
2013-06-06 2013-06-04 27.688 1,186,327 -48,269 0.07% 32,847,537
2013-06-05 2013-06-03 28.360 1,234,596 -11,701 0.08% 35,012,816
2013-06-04 2013-05-31 27.947 1,246,297 +22,997 0.08% 34,829,926
2013-06-03 2013-05-30 28.153 1,223,300 +2,906 0.08% 34,439,850
2013-05-31 2013-05-29 28.360 1,220,394 -20,339 0.08% 34,610,051
2013-05-30 2013-05-28 28.153 1,240,733 -21,791 0.08% 34,930,645
2013-05-28 2013-05-24 26.735 1,262,524 -36,320 0.08% 33,753,890
2013-05-27 2013-05-23 26.322 1,298,844 +13,075 0.08% 34,188,484
2013-05-24 2013-05-22 27.038 1,285,769 +72,639 0.08% 34,764,773
2013-05-23 2013-05-21 27.011 1,213,130 -35,230 0.08% 32,767,349
2013-05-22 2013-05-20 28.016 1,248,360 +24,697 0.08% 34,973,510
2013-05-21 2013-05-16 28.910 1,223,663 -5,085 0.08% 35,376,599
2013-05-20 2013-05-15 28.773 1,228,748 -4,358 0.08% 35,354,449
2013-05-16 2013-05-14 27.947 1,233,106 -40,677 0.08% 34,461,280
2013-05-15 2013-05-13 27.740 1,273,783 +36,319 0.08% 35,335,030
2013-05-14 2013-05-10 28.910 1,237,464 -2,906 0.08% 35,775,592
2013-05-07 2013-05-03 30.081 1,240,370 +11,622 0.08% 37,311,066
2013-05-06 2013-05-02 30.149 1,228,748 +8,717 0.08% 37,046,049
2013-05-03 2013-04-30 29.943 1,220,031 -15,981 0.08% 36,531,297
2013-05-02 2013-04-29 29.323 1,236,012 -18,885 0.08% 36,244,094
2013-04-30 2013-04-26 28.979 1,254,897 +2,905 0.08% 36,365,967
2013-04-29 2013-04-25 29.323 1,251,992 -1,453 0.08% 36,712,682
2013-04-26 2013-04-24 29.461 1,253,445 +5,811 0.08% 36,927,849
2013-04-25 2013-04-23 28.842 1,247,634 +18,886 0.08% 35,983,731
2013-04-24 2013-04-22 29.255 1,228,748 +33,414 0.08% 35,946,509
2013-04-22 2013-04-18 29.530 1,195,334 -10,169 0.07% 35,298,116
2013-04-19 2013-04-17 29.186 1,205,503 -1,453 0.07% 35,183,506
2013-04-18 2013-04-16 29.048 1,206,956 +7,264 0.07% 35,059,753
2013-04-17 2013-04-15 29.461 1,199,692 +24,697 0.07% 35,344,228
2013-04-16 2013-04-12 31.113 1,174,995 -8,717 0.07% 36,557,747
2013-04-15 2013-04-11 30.149 1,183,712 -1,453 0.07% 35,688,240
2013-04-12 2013-04-10 30.081 1,185,165 -23,244 0.07% 35,650,467
2013-04-11 2013-04-09 29.255 1,208,409 +1,453 0.07% 35,351,500
2013-04-10 2013-04-08 29.392 1,206,956 -20,339 0.07% 35,475,153
2013-04-09 2013-04-05 29.186 1,227,295 -15,980 0.08% 35,819,522
2013-04-08 2013-04-03 30.494 1,243,275 -40,678 0.08% 37,911,930
2013-04-05 2013-04-02 29.530 1,283,953 -23,244 0.08% 37,915,028
2013-04-03 2013-03-28 29.668 1,307,197 +1,453 0.08% 38,781,382
2013-04-02 2013-03-27 29.874 1,305,744 -20,339 0.08% 39,007,915
2013-03-28 2013-03-26 29.048 1,326,083 -2,905 0.08% 38,520,164
2013-03-27 2013-03-25 29.048 1,328,988 +18,886 0.08% 38,604,548
2013-03-26 2013-03-22 29.255 1,310,102 -17,434 0.08% 38,326,486
2013-03-25 2013-03-21 28.291 1,327,536 +8,717 0.08% 37,557,190
2013-03-21 2013-03-19 27.878 1,318,819 -42,130 0.08% 36,765,898
2013-03-20 2013-03-18 27.369 1,360,949 -16,344 0.08% 37,247,162
2013-03-19 2013-03-15 27.313 1,377,293 -119,126 0.09% 37,618,629
2013-03-15 2013-03-13 25.469 1,496,419 -13,075 0.09% 38,111,839
2013-03-14 2013-03-12 25.331 1,509,494 -13,075 0.09% 38,237,032
2013-03-13 2013-03-11 25.551 1,522,569 -7,264 0.09% 38,903,611
2013-03-12 2013-03-08 25.992 1,529,833 -10,169 0.09% 39,763,168
2013-03-11 2013-03-07 25.909 1,540,002 -27,603 0.10% 39,900,273
2013-03-08 2013-03-06 25.524 1,567,605 -22,518 0.10% 40,011,177
2013-03-07 2013-03-05 25.524 1,590,123 -88,618 0.10% 40,585,921
2013-03-06 2013-03-04 25.056 1,678,741 -50,847 0.10% 42,062,012
2013-03-04 2013-02-28 24.753 1,729,588 -90,798 0.11% 42,812,177
2013-03-01 2013-02-27 24.367 1,820,386 -24,697 0.11% 44,357,975
2013-02-28 2013-02-26 23.762 1,845,083 -7,264 0.11% 43,842,131
2013-02-27 2013-02-25 23.651 1,852,347 -7,263 0.11% 43,810,728
2013-02-26 2013-02-22 23.596 1,859,610 -21,792 0.12% 43,880,104
2013-02-25 2013-02-21 23.596 1,881,402 +8,717 0.12% 44,394,317
2013-02-22 2013-02-20 23.734 1,872,685 +23,244 0.12% 44,446,437
2013-02-21 2013-02-19 23.514 1,849,441 -7,264 0.11% 43,487,386
2013-02-20 2013-02-18 23.596 1,856,705 -29,055 0.11% 43,811,557
2013-02-19 2013-02-15 23.596 1,885,760 -33,414 0.12% 44,497,150
2013-02-18 2013-02-14 23.376 1,919,174 -14,527 0.12% 44,862,864
2013-02-15 2013-02-08 23.156 1,933,701 -7,264 0.12% 44,776,513
2013-02-14 2013-02-07 23.128 1,940,965 +5,811 0.12% 44,891,276
2013-02-08 2013-02-06 23.266 1,935,154 -17,433 0.12% 45,023,287
2013-02-07 2013-02-05 23.238 1,952,587 -59,564 0.12% 45,375,121
2013-02-06 2013-02-04 23.266 2,012,151 -8,716 0.12% 46,814,699
2013-02-05 2013-02-01 23.238 2,020,867 +17,433 0.13% 46,961,843
2013-02-04 2013-01-31 23.679 2,003,434 -18,886 0.12% 47,439,319
2013-02-01 2013-01-30 23.624 2,022,320 -11,622 0.13% 47,775,157
2013-01-31 2013-01-29 23.679 2,033,942 -43,583 0.13% 48,161,718
2013-01-30 2013-01-28 23.789 2,077,525 -7,264 0.13% 49,422,528
2013-01-29 2013-01-25 23.073 2,084,789 -38,498 0.13% 48,102,880
2013-01-28 2013-01-24 22.881 2,123,287 +15,980 0.13% 48,581,921
2013-01-25 2013-01-23 23.073 2,107,307 -24,697 0.13% 48,622,444
2013-01-23 2013-01-21 23.128 2,132,004 -29,055 0.13% 49,309,688
2013-01-22 2013-01-18 23.073 2,161,059 -50,847 0.13% 49,862,678
2013-01-21 2013-01-17 23.101 2,211,906 -23,244 0.14% 51,096,786
2013-01-18 2013-01-16 23.073 2,235,150 -90,071 0.14% 51,572,199
2013-01-17 2013-01-15 22.523 2,325,221 +8,716 0.14% 52,369,991
2013-01-16 2013-01-14 22.523 2,316,505 -63,558 0.14% 52,173,684
2013-01-15 2013-01-11 22.523 2,380,063 -29,055 0.15% 53,605,174
2013-01-14 2013-01-10 22.660 2,409,118 +107,504 0.15% 54,591,228
2013-01-11 2013-01-09 22.578 2,301,614 +63,922 0.14% 51,965,044
2013-01-10 2013-01-08 22.275 2,237,692 +20,338 0.14% 49,844,103
2013-01-09 2013-01-07 22.137 2,217,354 +24,697 0.14% 49,085,819
2013-01-08 2013-01-04 21.917 2,192,657 +136,560 0.14% 48,056,122
2013-01-07 2013-01-03 22.055 2,056,097 +20,339 0.13% 45,346,218
2013-01-04 2013-01-02 22.165 2,035,758 +183,048 0.13% 45,121,859
2013-01-03 2012-12-31 22.027 1,852,710 +56,658 0.11% 40,809,605
2013-01-02 2012-12-27 21.999 1,796,052 +37,772 0.11% 39,512,148
2012-12-28 2012-12-24 21.944 1,758,280 +5,811 0.11% 38,584,361
2012-12-27 2012-12-20 22.027 1,752,469 +49,394 0.11% 38,601,598
2012-12-21 2012-12-19 22.385 1,703,075 +1,453 0.11% 38,123,194
2012-12-20 2012-12-18 22.192 1,701,622 +55,205 0.11% 37,762,704
2012-12-19 2012-12-17 22.330 1,646,417 +165,615 0.10% 36,764,245
2012-12-18 2012-12-14 22.963 1,480,802 +4,358 0.09% 34,003,843
2012-12-17 2012-12-13 22.936 1,476,444 +1,453 0.09% 33,863,117
2012-12-14 2012-12-12 23.073 1,474,991 +8,716 0.09% 34,032,852
2012-12-13 2012-12-11 22.936 1,466,275 +10,170 0.09% 33,629,885
2012-12-12 2012-12-10 23.101 1,456,105 +14,527 0.09% 33,637,182
2012-12-11 2012-12-07 23.266 1,441,578 -47,941 0.09% 33,539,749
2012-12-10 2012-12-06 23.404 1,489,519 -2,905 0.09% 34,860,204
2012-12-07 2012-12-05 23.349 1,492,424 +1,452 0.09% 34,846,008
2012-12-06 2012-12-04 22.908 1,490,972 +5,811 0.09% 34,155,274
2012-12-05 2012-12-03 22.770 1,485,161 +46,489 0.09% 33,817,695
2012-12-04 2012-11-30 23.018 1,438,672 +23,244 0.09% 33,115,630
2012-12-03 2012-11-29 22.908 1,415,428 +65,375 0.09% 32,424,707
2012-11-30 2012-11-28 22.578 1,350,053 +74,090 0.08% 30,481,029
2012-11-29 2012-11-27 23.046 1,275,963 +5,812 0.09% 29,405,495
2012-11-28 2012-11-26 23.183 1,270,151 +4,358 0.08% 29,446,413
2012-11-27 2012-11-23 23.404 1,265,793 +21,791 0.08% 29,624,196
2012-11-26 2012-11-22 23.404 1,244,002 +82,808 0.08% 29,114,207
2012-11-23 2012-11-21 23.349 1,161,194 +409,679 0.08% 27,112,252
2012-11-21 2012-11-19 25.414 751,515 -97,335 0.05% 19,098,722
2012-11-16 2012-11-14 23.927 848,850 -7,264 0.06% 20,310,269
2012-11-15 2012-11-13 23.817 856,114 +18,160 0.06% 20,389,786
2012-11-14 2012-11-12 23.541 837,954 +1,453 0.06% 19,726,555
2012-11-13 2012-11-09 23.294 836,501 +23,244 0.06% 19,485,062
2012-11-12 2012-11-08 23.459 813,257 +33,413 0.05% 19,077,979
2012-11-09 2012-11-07 23.596 779,844 +33,414 0.05% 18,401,512
2012-11-08 2012-11-06 23.817 746,430 -4,358 0.05% 17,777,478
2012-11-07 2012-11-05 23.844 750,788 +2,905 0.05% 17,901,943
2012-11-06 2012-11-02 23.734 747,883 +43,583 0.05% 17,750,308
2012-11-05 2012-11-01 24.257 704,300 +7,264 0.05% 17,084,354
2012-11-01 2012-10-30 23.404 697,036 +16,707 0.05% 16,313,197
2012-10-31 2012-10-29 23.101 680,329 -17,433 0.05% 15,716,140
2012-10-30 2012-10-26 22.412 697,762 -15,981 0.05% 15,638,557
2012-10-26 2012-10-24 21.944 713,743 +24,697 0.05% 15,662,646
2012-10-25 2012-10-22 21.614 689,046 +33,414 0.05% 14,893,022
2012-10-24 2012-10-19 21.862 655,632 -5,811 0.04% 14,333,281
2012-10-22 2012-10-18 21.752 661,443 +42,130 0.04% 14,387,471
2012-10-19 2012-10-17 21.642 619,313 +36,319 0.04% 13,402,867
2012-10-18 2012-10-16 21.669 582,994 +2,905 0.04% 12,632,921
2012-10-17 2012-10-15 21.669 580,089 +1,453 0.04% 12,569,972
2012-10-16 2012-10-12 21.752 578,636 +24,697 0.04% 12,586,283
2012-10-15 2012-10-11 21.834 553,939 -1,453 0.04% 12,094,839
2012-10-12 2012-10-10 21.669 555,392 +1,453 0.04% 12,034,812
2012-10-11 2012-10-09 21.476 553,939 -4,358 0.04% 11,896,563
2012-10-10 2012-10-08 21.752 558,297 -4,358 0.04% 12,143,876
2012-10-09 2012-10-05 21.999 562,655 +5,811 0.04% 12,378,098
2012-10-08 2012-10-04 21.999 556,844 +1,452 0.04% 12,250,259
2012-10-05 2012-10-03 21.752 555,392 +7,264 0.04% 12,080,688
2012-10-04 2012-09-28 21.807 548,128 -7,264 0.04% 11,952,868
2012-10-03 2012-09-27 21.284 555,392 +17,434 0.04% 11,820,724
2012-09-28 2012-09-26 21.256 537,958 +2,905 0.04% 11,434,854
2012-09-27 2012-09-25 21.284 535,053 -2,905 0.04% 11,387,837
2012-09-26 2012-09-24 21.394 537,958 -1,453 0.04% 11,508,914
2012-09-25 2012-09-21 21.559 539,411 -6,538 0.04% 11,629,111
2012-09-24 2012-09-20 21.284 545,949 -4,358 0.04% 11,619,743
2012-09-21 2012-09-19 21.173 550,307 -3,269 0.04% 11,651,889
2012-09-20 2012-09-18 20.595 553,576 +5,811 0.04% 11,401,023
2012-09-19 2012-09-17 21.256 547,765 -1,452 0.04% 11,643,332
2012-09-18 2012-09-14 21.918 549,217 +7,966 0.04% 12,037,594
2012-09-17 2012-09-13 21.918 541,251 +4,353 0.04% 11,862,998
2012-09-14 2012-09-12 21.890 536,898 -17,411 0.04% 11,752,788
2012-09-13 2012-09-11 21.697 554,309 +1,451 0.04% 12,026,944
2012-09-12 2012-09-10 21.807 552,858 -1,451 0.04% 12,056,429
2012-09-11 2012-09-07 21.670 554,309 -15,959 0.04% 12,011,662
2012-09-10 2012-09-06 21.835 570,268 -26,116 0.04% 12,451,819
2012-09-06 2012-09-04 20.650 596,384 +2,902 0.04% 12,315,057
2012-09-05 2012-09-03 20.815 593,482 +11,607 0.04% 12,353,304
2012-09-04 2012-08-31 21.036 581,875 +2,901 0.04% 12,240,040
2012-09-03 2012-08-30 20.401 578,974 -18,861 0.04% 11,811,890
2012-08-30 2012-08-28 19.657 597,835 +10,156 0.04% 11,751,667
2012-08-29 2012-08-27 19.740 587,679 +26,116 0.04% 11,600,636
2012-08-28 2012-08-24 19.878 561,563 +14,509 0.04% 11,162,523
2012-08-27 2012-08-23 20.236 547,054 +5,803 0.04% 11,070,185
2012-08-24 2012-08-22 20.071 541,251 +11,607 0.04% 10,863,223
2012-08-23 2012-08-21 20.236 529,644 +1,451 0.04% 10,717,876
2012-08-22 2012-08-20 19.933 528,193 +1,451 0.04% 10,528,331
2012-08-21 2012-08-17 19.988 526,742 -7,254 0.04% 10,528,453
2012-08-20 2012-08-16 20.677 533,996 +1,451 0.04% 11,041,495
2012-08-17 2012-08-15 20.484 532,545 +4,352 0.04% 10,908,718
2012-08-16 2012-08-14 20.650 528,193 +1,451 0.04% 10,906,944
2012-08-15 2012-08-13 20.429 526,742 -2,176 0.04% 10,760,805
2012-08-13 2012-08-09 20.291 528,918 +5,803 0.04% 10,732,349
2012-08-10 2012-08-08 20.539 523,115 -18,861 0.03% 10,744,397
2012-08-09 2012-08-07 20.346 541,976 +1,451 0.04% 11,027,194
2012-08-08 2012-08-06 20.705 540,525 +63,838 0.04% 11,191,398
2012-08-07 2012-08-03 20.264 476,687 +39,174 0.03% 9,659,380
2012-08-06 2012-08-02 20.374 437,513 +5,804 0.03% 8,913,823
2012-08-03 2012-08-01 20.870 431,709 +17,410 0.03% 9,009,809
2012-08-02 2012-07-31 20.677 414,299 -11,607 0.03% 8,566,507
2012-08-01 2012-07-30 20.319 425,906 -1,451 0.03% 8,653,860
2012-07-31 2012-07-27 20.677 427,357 -11,607 0.03% 8,836,508
2012-07-30 2012-07-26 19.850 438,964 -7,254 0.03% 8,713,447
2012-07-27 2012-07-25 19.629 446,218 -2,902 0.03% 8,759,023
2012-07-26 2012-07-24 19.822 449,120 -7,254 0.03% 8,902,662
2012-07-24 2012-07-20 20.319 456,374 -1,451 0.03% 9,272,930
2012-07-23 2012-07-19 19.988 457,825 -30,469 0.03% 9,150,949
2012-07-19 2012-07-17 19.933 488,294 -2,901 0.03% 9,733,035
2012-07-17 2012-07-13 19.354 491,195 -5,804 0.03% 9,506,478
2012-07-13 2012-07-11 19.519 496,999 +4,353 0.03% 9,701,020
2012-07-12 2012-07-10 19.271 492,646 -7,255 0.03% 9,493,815
2012-07-11 2012-07-09 18.995 499,901 -7,254 0.03% 9,495,806
2012-07-10 2012-07-06 18.830 507,155 -20,312 0.03% 9,549,707
2012-07-09 2012-07-05 18.913 527,467 -11,607 0.04% 9,975,807
2012-07-06 2012-07-04 18.968 539,074 -13,058 0.04% 10,225,050
2012-07-05 2012-07-03 18.444 552,132 +7,254 0.04% 10,183,514
2012-07-04 2012-06-29 18.389 544,878 +7,255 0.04% 10,019,677
2012-07-03 2012-06-28 18.747 537,623 -10,157 0.04% 10,078,952
2012-06-29 2012-06-27 19.188 547,780 -2,901 0.04% 10,511,000
2012-06-27 2012-06-25 18.582 550,681 +2,901 0.04% 10,232,661
2012-06-26 2012-06-22 18.747 547,780 +20,313 0.04% 10,269,367
2012-06-25 2012-06-21 18.499 527,467 +7,254 0.04% 9,757,677
2012-06-22 2012-06-20 19.161 520,213 +47,879 0.03% 9,967,692
2012-06-21 2012-06-19 19.657 472,334 -4,353 0.03% 9,284,689
2012-06-20 2012-06-18 19.767 476,687 +2,902 0.03% 9,422,824
2012-06-19 2012-06-15 19.850 473,785 +8,706 0.03% 9,404,645
2012-06-18 2012-06-14 19.960 465,079 -7,255 0.03% 9,283,119
2012-06-15 2012-06-13 19.960 472,334 +2,902 0.03% 9,427,931
2012-06-14 2012-06-12 19.712 469,432 -2,902 0.03% 9,253,528
2012-06-13 2012-06-11 19.354 472,334 +7,255 0.03% 9,141,447
2012-06-12 2012-06-08 19.326 465,079 +1,450 0.03% 8,988,213
2012-06-11 2012-06-07 19.657 463,629 +4,353 0.03% 9,113,574
2012-06-08 2012-06-06 19.685 459,276 +2,902 0.03% 9,040,669
2012-06-04 2012-05-31 20.515 456,374 +80,947 0.03% 9,362,485
2012-06-01 2012-05-30 20.154 375,427 +1,441 0.03% 7,566,376
2012-05-31 2012-05-29 19.960 373,986 -23,054 0.03% 7,464,660
2012-05-30 2012-05-28 19.432 397,040 +12,968 0.03% 7,715,394
2012-05-29 2012-05-25 19.432 384,072 +5,763 0.03% 7,463,396
2012-05-25 2012-05-23 19.876 378,309 +1,441 0.03% 7,519,440
2012-05-24 2012-05-22 20.265 376,868 +1,441 0.03% 7,637,267
2012-05-23 2012-05-21 20.459 375,427 -3,602 0.03% 7,681,019
2012-05-22 2012-05-18 20.182 379,029 +1,441 0.03% 7,649,493
2012-05-21 2012-05-17 20.099 377,588 +5,763 0.03% 7,588,965
2012-05-18 2012-05-16 20.237 371,825 +7,205 0.03% 7,524,748
2012-05-16 2012-05-14 20.237 364,620 -1,441 0.02% 7,378,938
2012-05-15 2012-05-11 20.765 366,061 +1,441 0.02% 7,601,178
2012-05-14 2012-05-10 21.070 364,620 -5,043 0.02% 7,682,598
2012-05-11 2012-05-09 20.959 369,663 -1,441 0.02% 7,747,806
2012-05-10 2012-05-08 21.098 371,104 -2,882 0.02% 7,829,518
2012-05-09 2012-05-07 21.098 373,986 -38,904 0.03% 7,890,323
2012-05-08 2012-05-04 21.237 412,890 +2,882 0.03% 8,768,426
2012-05-07 2012-05-03 20.959 410,008 -2,882 0.03% 8,593,402
2012-05-04 2012-05-02 21.098 412,890 +32,420 0.03% 8,711,116
2012-05-03 2012-04-30 20.931 380,470 -63,400 0.03% 7,963,749
2012-05-02 2012-04-27 19.987 443,870 +5,404 0.03% 8,871,848
2012-04-30 2012-04-26 19.904 438,466 +23,054 0.03% 8,727,320
2012-04-27 2012-04-25 19.793 415,412 -7,204 0.03% 8,222,320
2012-04-26 2012-04-24 19.932 422,616 +10,086 0.03% 8,423,570
2012-04-25 2012-04-23 20.348 412,530 -2,882 0.03% 8,394,316
2012-04-24 2012-04-20 20.737 415,412 -7,204 0.03% 8,614,408
2012-04-23 2012-04-19 20.182 422,616 -39,985 0.03% 8,529,158
2012-04-20 2012-04-18 19.849 462,601 +10,086 0.03% 9,182,024
2012-04-19 2012-04-17 19.960 452,515 -12,968 0.03% 9,032,078
2012-04-18 2012-04-16 20.515 465,483 +7,204 0.03% 9,549,356
2012-04-17 2012-04-13 20.876 458,279 -28,818 0.03% 9,566,953
2012-04-16 2012-04-12 20.848 487,097 -12,968 0.03% 10,155,030
2012-04-13 2012-04-11 20.598 500,065 +10,087 0.03% 10,300,450
2012-04-12 2012-04-10 20.793 489,978 +14,841 0.03% 10,187,889
2012-04-11 2012-04-05 20.570 475,137 +4,323 0.03% 9,773,787
2012-04-10 2012-04-03 20.793 470,814 -1,441 0.03% 9,789,421
2012-04-05 2012-04-02 20.570 472,255 -7,925 0.03% 9,714,503
2012-04-03 2012-03-30 20.626 480,180 -37,464 0.03% 9,904,184
2012-04-02 2012-03-29 20.598 517,644 +8,285 0.03% 10,662,546
2012-03-30 2012-03-28 19.849 509,359 +31,700 0.03% 10,110,109
2012-03-29 2012-03-27 19.627 477,659 -3,962 0.03% 9,374,826
2012-03-28 2012-03-26 19.571 481,621 -1,441 0.03% 9,425,846
2012-03-27 2012-03-23 19.571 483,062 -4,323 0.03% 9,454,048
2012-03-26 2012-03-22 19.127 487,385 +1,441 0.03% 9,322,174
2012-03-22 2012-03-20 19.182 485,944 -18,732 0.03% 9,321,592
2012-03-21 2012-03-19 19.210 504,676 +15,850 0.03% 9,694,928
2012-03-20 2012-03-16 19.155 488,826 +5,764 0.03% 9,363,306
2012-03-19 2012-03-15 19.210 483,062 +12,968 0.03% 9,279,718
2012-03-16 2012-03-14 19.210 470,094 +18,732 0.03% 9,030,600
2012-03-15 2012-03-13 18.711 451,362 -8,646 0.03% 8,445,215
2012-03-14 2012-03-12 19.182 460,008 -12,968 0.03% 8,824,076
2012-03-13 2012-03-09 18.960 472,976 -10,086 0.03% 8,967,794
2012-03-12 2012-03-08 18.433 483,062 +2,882 0.03% 8,904,238
2012-03-09 2012-03-07 18.266 480,180 -4,323 0.03% 8,771,135
2012-03-08 2012-03-06 18.183 484,503 -77,088 0.03% 8,809,750
2012-03-07 2012-03-05 18.155 561,591 -15,418 0.04% 10,195,856
2012-03-06 2012-03-02 17.683 577,009 -14,409 0.04% 10,203,469
2012-03-05 2012-03-01 16.712 591,418 -11,167 0.04% 9,883,638
2012-03-02 2012-02-29 16.656 602,585 -10,807 0.04% 10,036,803
2012-03-01 2012-02-28 16.240 613,392 -38,183 0.04% 9,961,387
2012-02-29 2012-02-27 15.657 651,575 -721 0.04% 10,201,625
2012-02-28 2012-02-24 15.546 652,296 +1,441 0.04% 10,140,481
2012-02-27 2012-02-23 15.518 650,855 +7,565 0.04% 10,100,012
2012-02-24 2012-02-22 15.546 643,290 -1,322,747 0.04% 10,000,475
2012-02-23 2012-02-21 15.324 1,966,037 -440,916 0.13% 30,127,049
2012-02-22 2012-02-20 15.435 2,406,953 -211,813 0.16% 37,150,805
2012-02-21 2012-02-17 15.463 2,618,766 +41,786 0.18% 40,492,791
2012-02-20 2012-02-16 15.629 2,576,980 +10,087 0.17% 40,275,901
2012-02-17 2012-02-15 15.796 2,566,893 -2,882 0.17% 40,545,798
2012-02-16 2012-02-14 15.629 2,569,775 -4,323 0.17% 40,163,293
2012-02-15 2012-02-13 15.657 2,574,098 -48,270 0.17% 40,302,316
2012-02-13 2012-02-09 15.685 2,622,368 +12,608 0.18% 41,130,871
2012-02-10 2012-02-08 15.796 2,609,760 -2,882 0.18% 41,222,911
2012-02-09 2012-02-07 15.740 2,612,642 +119,595 0.18% 41,123,378
2012-02-08 2012-02-06 15.823 2,493,047 +25,936 0.17% 39,448,559
2012-02-07 2012-02-03 15.518 2,467,111 +46,109 0.17% 38,284,794
2012-02-06 2012-02-02 15.685 2,421,002 -7,205 0.17% 37,972,520
2012-02-03 2012-02-01 15.629 2,428,207 +12,248 0.17% 37,950,712
2012-02-02 2012-01-31 15.518 2,415,959 -15,850 0.17% 37,491,014
2012-02-01 2012-01-30 14.991 2,431,809 +819,873 0.17% 36,454,324
2012-01-31 2012-01-27 15.240 1,611,936 +1,139,753 0.11% 24,566,651
2012-01-30 2012-01-26 15.268 472,183 +51,872 0.03% 7,209,396
2012-01-27 2012-01-20 15.435 420,311 +108,428 0.03% 6,487,410
2012-01-26 2012-01-19 15.379 311,883 -20,173 0.02% 4,796,531
2012-01-20 2012-01-18 15.102 332,056 +3,242 0.02% 5,014,597
2012-01-19 2012-01-17 15.018 328,814 +37,464 0.02% 4,938,254
2012-01-18 2012-01-16 14.713 291,350 +1,441 0.02% 4,286,637
2012-01-17 2012-01-13 14.602 289,909 +47,549 0.02% 4,233,244
2012-01-16 2012-01-12 14.824 242,360 +11,528 0.02% 3,592,758
2012-01-13 2012-01-11 14.769 230,832 -2,882 0.02% 3,409,051
2012-01-12 2012-01-10 14.907 233,714 +5,763 0.02% 3,484,054
2012-01-06 2012-01-04 15.463 227,951 -1,440 0.02% 3,524,703
2012-01-05 2012-01-03 15.490 229,391 +11,527 0.02% 3,553,337
2012-01-03 2011-12-29 15.407 217,864 +1,441 0.02% 3,356,636
2011-12-29 2011-12-23 15.268 216,423 +8,645 0.02% 3,304,395
2011-12-23 2011-12-21 15.268 207,778 -2,882 0.01% 3,172,401
2011-12-22 2011-12-20 15.102 210,660 -4,322 0.01% 3,181,316
2011-12-21 2011-12-19 15.074 214,982 -1,441 0.01% 3,240,617
2011-12-20 2011-12-16 15.102 216,423 +1,441 0.02% 3,268,347
2011-12-16 2011-12-14 15.213 214,982 -10,087 0.01% 3,270,457
2011-12-15 2011-12-13 15.046 225,069 +17,291 0.02% 3,386,420
2011-12-13 2011-12-09 15.074 207,778 +1,441 0.01% 3,132,025
2011-12-09 2011-12-07 15.352 206,337 +1,441 0.01% 3,167,583
2011-12-08 2011-12-06 15.240 204,896 +2,882 0.01% 3,122,710
2011-12-06 2011-12-02 15.435 202,014 -7,205 0.01% 3,118,043
2011-12-05 2011-12-01 15.407 209,219 +33,141 0.01% 3,223,442
2011-12-01 2011-11-29 16.184 176,078 +59,077 0.01% 2,849,702
2011-11-28 2011-11-24 16.073 117,001 -14,409 0.01% 1,880,589
2011-11-25 2011-11-23 16.073 131,410 -7,205 0.01% 2,112,189
2011-11-24 2011-11-22 16.073 138,615 +2,882 0.01% 2,227,997
2011-11-23 2011-11-21 16.073 135,733 -1,441 0.01% 2,181,674
2011-11-21 2011-11-17 16.101 137,174 +31,700 0.01% 2,208,643
2011-11-18 2011-11-16 16.101 105,474 +15,850 0.01% 1,698,241
2011-11-17 2011-11-15 16.018 89,624 -2,882 0.01% 1,435,575
2011-11-15 2011-11-11 15.796 92,506 -2,882 0.01% 1,461,194
2011-11-11 2011-11-09 16.184 95,388 -1,441 0.01% 1,543,790
2011-11-09 2011-11-07 16.073 96,829 -2,881 0.01% 1,556,359
2011-11-08 2011-11-04 16.351 99,710 -2,882 0.01% 1,630,346
2011-11-07 2011-11-03 15.934 102,592 +1,441 0.01% 1,634,749
2011-11-03 2011-11-01 15.740 101,151 -5,764 0.01% 1,592,132
2011-11-01 2011-10-28 15.685 106,915 -21,613 0.01% 1,676,922
2011-10-31 2011-10-27 15.296 128,528 -17,291 0.01% 1,965,962
2011-10-28 2011-10-26 15.213 145,819 -25,936 0.01% 2,218,301
2011-10-27 2011-10-25 15.296 171,755 +1,440 0.01% 2,627,162
2011-10-26 2011-10-24 15.240 170,315 -28,818 0.01% 2,595,679
2011-10-25 2011-10-21 14.824 199,133 +7,205 0.01% 2,951,959
2011-10-24 2011-10-20 14.158 191,928 -18,732 0.01% 2,717,280
2011-10-12 2011-10-10 13.991 210,660 +31,700 0.01% 2,947,396
2011-10-11 2011-10-07 13.880 178,960 +11,527 0.01% 2,484,001
2011-10-10 2011-10-06 13.963 167,433 +7,205 0.01% 2,337,948
2011-10-07 2011-10-04 13.908 160,228 -1,441 0.01% 2,228,445
2011-10-06 2011-10-03 14.019 161,669 -28,818 0.01% 2,266,439
2011-10-04 2011-09-30 14.657 190,487 +14,409 0.01% 2,792,062
2011-10-03 2011-09-28 15.352 176,078 -24,495 0.01% 2,703,062
2011-09-28 2011-09-26 14.602 200,573 +10,086 0.01% 2,928,762
2011-09-27 2011-09-23 15.185 190,487 -16,570 0.01% 2,892,534
2011-09-26 2011-09-22 16.351 207,057 -7,205 0.01% 3,385,564
2011-09-23 2011-09-21 16.823 214,262 -22,334 0.01% 3,604,488
2011-09-22 2011-09-20 16.184 236,596 -2,882 0.02% 3,829,145
2011-09-20 2011-09-16 16.545 239,478 +2,882 0.02% 3,962,212
2011-09-16 2011-09-14 16.073 236,596 -36,022 0.02% 3,802,884
2011-09-15 2011-09-12 16.546 272,618 -967 0.02% 4,510,756
2011-09-14 2011-09-09 17.074 273,585 -27,618 0.02% 4,671,308
2011-09-12 2011-09-08 16.490 301,203 +8,631 0.02% 4,966,973
2011-09-09 2011-09-07 16.435 292,572 +7,192 0.02% 4,808,372
2011-09-08 2011-09-06 16.324 285,380 -5,754 0.02% 4,658,429
2011-09-05 2011-09-01 16.935 291,134 -27,330 0.02% 4,930,467
2011-09-02 2011-08-31 16.657 318,464 -7,192 0.02% 5,304,751
2011-08-31 2011-08-29 16.435 325,656 -14,384 0.02% 5,352,102
2011-08-30 2011-08-26 16.351 340,040 -1,438 0.03% 5,560,133
2011-08-29 2011-08-25 16.324 341,478 -50,344 0.03% 5,574,150
2011-08-26 2011-08-24 15.684 391,822 -192,028 0.03% 6,145,338
2011-08-25 2011-08-23 15.267 583,850 +1,439 0.04% 8,913,566
2011-08-24 2011-08-22 14.627 582,411 -105,004 0.04% 8,519,089
2011-08-23 2011-08-19 15.267 687,415 +2,877 0.05% 10,494,680
2011-08-19 2011-08-17 16.129 684,538 -46,030 0.05% 11,040,873
2011-08-18 2011-08-16 15.767 730,568 -1,438 0.06% 11,519,180
2011-08-17 2011-08-15 15.906 732,006 -7,192 0.06% 11,643,633
2011-08-16 2011-08-12 15.239 739,198 -11,507 0.06% 11,264,689
2011-08-15 2011-08-11 15.072 750,705 -5,754 0.06% 11,314,789
2011-08-12 2011-08-10 14.739 756,459 -24,453 0.06% 11,149,082
2011-08-11 2011-08-09 14.349 780,912 +8,631 0.06% 11,205,459
2011-08-10 2011-08-08 14.989 772,281 -59,694 0.06% 11,575,559
2011-08-09 2011-08-05 15.517 831,975 +102,127 0.06% 12,909,883
2011-08-08 2011-08-04 15.879 729,848 -7,192 0.06% 11,589,011
2011-08-05 2011-08-03 15.906 737,040 -7,192 0.06% 11,723,706
2011-08-04 2011-08-02 16.212 744,232 -7,192 0.06% 12,065,762
2011-08-03 2011-08-01 16.240 751,424 +1,438 0.06% 12,203,257
2011-08-02 2011-07-29 16.018 749,986 +1,438 0.06% 12,013,056
2011-08-01 2011-07-28 16.490 748,548 +38,837 0.06% 12,343,894
2011-07-29 2011-07-27 16.268 709,711 -2,876 0.05% 11,545,567
2011-07-28 2011-07-26 15.990 712,587 -4,316 0.05% 11,394,193
2011-07-27 2011-07-25 15.990 716,903 -10,068 0.05% 11,463,206
2011-07-26 2011-07-22 16.046 726,971 -4,316 0.06% 11,664,624
2011-07-25 2011-07-21 15.712 731,287 +1,439 0.06% 11,489,844
2011-07-22 2011-07-20 15.740 729,848 -2,877 0.06% 11,487,531
2011-07-21 2011-07-19 15.573 732,725 -1,439 0.06% 11,410,558
2011-07-20 2011-07-18 16.046 734,164 -5,753 0.06% 11,780,039
2011-07-19 2011-07-15 16.101 739,917 -2,877 0.06% 11,913,501
2011-07-18 2011-07-14 16.157 742,794 -238,776 0.06% 12,001,136
2011-07-15 2011-07-13 15.462 981,570 -7,192 0.07% 15,176,580
2011-07-14 2011-07-12 15.183 988,762 -11,507 0.08% 15,012,819
2011-07-13 2011-07-11 15.350 1,000,269 -2,877 0.08% 15,354,431
2011-07-12 2011-07-08 15.378 1,003,146 +2,877 0.08% 15,426,490
2011-07-11 2011-07-07 15.295 1,000,269 -2,877 0.08% 15,298,799
2011-07-08 2011-07-06 15.239 1,003,146 +2,877 0.08% 15,287,010
2011-07-07 2011-07-05 15.295 1,000,269 +8,630 0.08% 15,298,799
2011-07-06 2011-07-04 15.267 991,639 -8,630 0.08% 15,139,230
2011-07-05 2011-06-30 15.128 1,000,269 -140,964 0.08% 15,131,903
2011-06-30 2011-06-28 15.100 1,141,233 -21,576 0.09% 17,232,647
2011-06-28 2011-06-24 14.878 1,162,809 -86,305 0.09% 17,299,757
2011-06-24 2011-06-22 14.766 1,249,114 -1,438 0.09% 18,444,821
2011-06-23 2011-06-21 14.739 1,250,552 -10,069 0.09% 18,431,279
2011-06-22 2011-06-20 14.739 1,260,621 -5,754 0.10% 18,579,681
2011-06-21 2011-06-17 14.544 1,266,375 -7,192 0.10% 18,417,974
2011-06-20 2011-06-16 14.544 1,273,567 +7,192 0.10% 18,522,574
2011-06-17 2011-06-15 14.850 1,266,375 +5,754 0.10% 18,805,351
2011-06-16 2011-06-14 14.794 1,260,621 +4,315 0.10% 18,649,793
2011-06-15 2011-06-13 14.989 1,256,306 -5,753 0.10% 18,830,508
2011-06-14 2011-06-10 15.044 1,262,059 +2,876 0.10% 18,986,931
2011-06-13 2011-06-09 15.128 1,259,183 -10,068 0.10% 19,048,711
2011-06-10 2011-06-08 15.156 1,269,251 +5,753 0.10% 19,236,314
2011-06-08 2011-06-03 15.295 1,263,498 +8,631 0.10% 19,324,804
2011-06-07 2011-06-02 15.156 1,254,867 +7,192 0.10% 19,018,316
2011-06-03 2011-06-01 15.267 1,247,675 +5,753 0.09% 19,048,100
2011-06-02 2011-05-31 15.350 1,241,922 +2,877 0.09% 19,063,878
2011-06-01 2011-05-30 15.072 1,239,045 +4,315 0.09% 18,675,155
2011-05-31 2011-05-27 15.044 1,234,730 +23,015 0.09% 18,575,782
2011-05-30 2011-05-26 14.989 1,211,715 +12,946 0.09% 18,162,143
2011-05-27 2011-05-25 14.961 1,198,769 +11,507 0.09% 17,934,762
2011-05-26 2011-05-24 14.572 1,187,262 +23,014 0.09% 17,300,382
2011-05-25 2011-05-23 14.711 1,164,248 +21,577 0.09% 17,126,910
2011-05-20 2011-05-18 15.714 1,142,671 +6,807 0.09% 17,955,740
2011-05-18 2011-05-16 15.686 1,135,864 -74,258 0.09% 17,816,960
2011-05-17 2011-05-13 15.742 1,210,122 -9,996 0.09% 19,049,549
2011-05-16 2011-05-12 15.154 1,220,118 -4,285 0.09% 18,489,209
2011-05-12 2011-05-09 15.350 1,224,403 +4,285 0.09% 18,794,214
2011-05-09 2011-05-05 15.546 1,220,118 +8,568 0.09% 18,967,673
2011-05-06 2011-05-04 15.658 1,211,550 -22,849 0.09% 18,970,221
2011-05-05 2011-05-03 15.490 1,234,399 -2,856 0.09% 19,120,530
2011-05-04 2011-04-29 15.826 1,237,255 -5,712 0.09% 19,580,641
2011-05-03 2011-04-28 15.658 1,242,967 +11,424 0.10% 19,462,142
2011-04-29 2011-04-27 15.798 1,231,543 +2,856 0.09% 19,455,747
2011-04-28 2011-04-26 16.022 1,228,687 -7,854 0.09% 19,685,957
2011-04-27 2011-04-21 16.050 1,236,541 +1,428 0.09% 19,846,429
2011-04-26 2011-04-20 15.966 1,235,113 +31,417 0.09% 19,719,722
2011-04-21 2011-04-19 15.966 1,203,696 -15,708 0.09% 19,218,120
2011-04-20 2011-04-18 16.078 1,219,404 -9,997 0.09% 19,605,537
2011-04-19 2011-04-15 16.302 1,229,401 -14,994 0.09% 20,041,756
2011-04-18 2011-04-14 16.358 1,244,395 -44,269 0.10% 20,355,901
2011-04-15 2011-04-13 16.078 1,288,664 -9,997 0.10% 20,719,097
2011-04-14 2011-04-12 15.714 1,298,661 -11,424 0.10% 20,406,940
2011-04-13 2011-04-11 15.854 1,310,085 +41,413 0.10% 20,769,935
2011-04-12 2011-04-08 15.602 1,268,672 -25,705 0.10% 19,793,554
2011-04-11 2011-04-07 15.406 1,294,377 -9,996 0.10% 19,940,806
2011-04-08 2011-04-06 15.434 1,304,373 -2,856 0.10% 20,131,338
2011-04-07 2011-04-04 14.902 1,307,229 -1,428 0.10% 19,479,712
2011-04-06 2011-04-01 14.761 1,308,657 +14,280 0.10% 19,317,712
2011-04-04 2011-03-31 14.874 1,294,377 +1,428 0.10% 19,251,942
2011-04-01 2011-03-30 14.789 1,292,949 +9,997 0.10% 19,122,054
2011-03-31 2011-03-29 14.846 1,282,952 -5,712 0.10% 19,046,076
2011-03-30 2011-03-28 15.154 1,288,664 +9,996 0.10% 19,527,929
2011-03-29 2011-03-25 15.294 1,278,668 +14,280 0.10% 19,555,534
2011-03-28 2011-03-24 15.378 1,264,388 +7,140 0.10% 19,443,388
2011-03-25 2011-03-23 15.266 1,257,248 -3,284 0.10% 19,192,727
2011-03-24 2011-03-22 15.378 1,260,532 -8,568 0.10% 19,384,092
2011-03-23 2011-03-21 14.986 1,269,100 +7,140 0.10% 19,018,176
2011-03-22 2011-03-18 15.154 1,261,960 -98,535 0.10% 19,123,267
2011-03-21 2011-03-17 14.649 1,360,495 -61,406 0.10% 19,930,485
2011-03-18 2011-03-16 13.781 1,421,901 +11,425 0.11% 19,595,380
2011-03-17 2011-03-15 13.851 1,410,476 -39,986 0.11% 19,536,701
2011-03-16 2011-03-14 14.061 1,450,462 -7,140 0.11% 20,395,263
2011-03-15 2011-03-11 14.117 1,457,602 +1,428 0.11% 20,577,316
2011-03-14 2011-03-10 14.369 1,456,174 +4,284 0.11% 20,924,249
2011-03-11 2011-03-09 14.313 1,451,890 -9,996 0.11% 20,781,354
2011-03-10 2011-03-08 14.005 1,461,886 +179,933 0.11% 20,474,002
2011-03-09 2011-03-07 13.977 1,281,953 +7,141 0.10% 17,918,097
2011-03-08 2011-03-04 14.173 1,274,812 +1,428 0.10% 18,068,242
2011-03-07 2011-03-03 14.033 1,273,384 -14,281 0.10% 17,869,662
2011-03-03 2011-03-01 13.781 1,287,665 -8,568 0.10% 17,745,459
2011-03-02 2011-02-28 13.753 1,296,233 +4,284 0.10% 17,827,227
2011-03-01 2011-02-25 13.571 1,291,949 +2,856 0.10% 17,533,087
2011-02-28 2011-02-24 13.613 1,289,093 -14,280 0.10% 17,548,490
2011-02-25 2011-02-23 13.753 1,303,373 +7,140 0.10% 17,925,424
2011-02-23 2011-02-21 14.117 1,296,233 -5,712 0.10% 18,299,231
2011-02-22 2011-02-18 14.285 1,301,945 +5,712 0.10% 18,598,677
2011-02-21 2011-02-17 14.425 1,296,233 -14,280 0.10% 18,698,619
2011-02-17 2011-02-15 14.565 1,310,513 +1,428 0.10% 19,088,153
2011-02-16 2011-02-14 14.341 1,309,085 -7,141 0.10% 18,774,010
2011-02-15 2011-02-11 14.061 1,316,226 -5,712 0.10% 18,507,741
2011-02-14 2011-02-10 14.145 1,321,938 +25,705 0.10% 18,699,143
2011-02-11 2011-02-09 14.593 1,296,233 +7,140 0.10% 18,916,467
2011-02-10 2011-02-08 14.677 1,289,093 -4,284 0.10% 18,920,594
2011-02-09 2011-02-07 14.733 1,293,377 -9,996 0.10% 19,055,928
2011-02-08 2011-02-02 14.705 1,303,373 +34,273 0.10% 19,166,696
2011-02-07 2011-01-31 14.789 1,269,100 +15,708 0.10% 18,769,340
2011-02-01 2011-01-28 14.986 1,253,392 -22,848 0.10% 18,782,783
2011-01-31 2011-01-27 14.761 1,276,240 +5,712 0.10% 18,839,189
2011-01-27 2011-01-25 14.565 1,270,528 +1,428 0.10% 18,505,755
2011-01-26 2011-01-24 14.453 1,269,100 -1,428 0.10% 18,342,764
2011-01-25 2011-01-21 14.481 1,270,528 +7,140 0.10% 18,398,991
2011-01-24 2011-01-20 14.677 1,263,388 +15,708 0.10% 18,543,310
2011-01-21 2011-01-19 14.649 1,247,680 +21,421 0.10% 18,277,809
2011-01-20 2011-01-18 15.014 1,226,259 -2,856 0.09% 18,410,527
2011-01-19 2011-01-17 14.958 1,229,115 +1,428 0.09% 18,384,550
2011-01-18 2011-01-14 15.014 1,227,687 +17,136 0.09% 18,431,967
2011-01-17 2011-01-13 15.154 1,210,551 +4,285 0.09% 18,344,234
2011-01-14 2011-01-12 15.182 1,206,266 -2,857 0.09% 18,313,089
2011-01-13 2011-01-11 15.042 1,209,123 -2,856 0.09% 18,187,123
2011-01-12 2011-01-10 15.070 1,211,979 -4,284 0.09% 18,264,030
2011-01-11 2011-01-07 15.406 1,216,263 -8,568 0.09% 18,737,404
2011-01-10 2011-01-06 15.238 1,224,831 -2,856 0.09% 18,663,552
2011-01-07 2011-01-05 15.462 1,227,687 -11,424 0.09% 18,982,175
2011-01-06 2011-01-04 15.294 1,239,111 -17,137 0.09% 18,950,562
2011-01-05 2011-01-03 14.986 1,256,248 -9,282 0.10% 18,825,581
2011-01-04 2010-12-31 15.490 1,265,530 -94,251 0.10% 19,602,741
2011-01-03 2010-12-29 14.705 1,359,781 -2,856 0.10% 19,996,201
2010-12-30 2010-12-28 13.977 1,362,637 +8,568 0.10% 19,045,832
2010-12-29 2010-12-24 14.145 1,354,069 +38,557 0.10% 19,153,644
2010-12-28 2010-12-22 14.874 1,315,512 -18,564 0.10% 19,566,294
2010-12-23 2010-12-21 14.930 1,334,076 +5,712 0.10% 19,917,142
2010-12-21 2010-12-17 14.874 1,328,364 +28,561 0.10% 19,757,448
2010-12-20 2010-12-16 14.874 1,299,803 +21,420 0.10% 19,332,646
2010-12-17 2010-12-15 15.238 1,278,383 -31,416 0.10% 19,479,559
2010-12-16 2010-12-14 15.350 1,309,799 -37,130 0.10% 20,105,017
2010-12-15 2010-12-13 15.182 1,346,929 +4,285 0.10% 20,448,583
2010-12-14 2010-12-10 15.042 1,342,644 -17,137 0.10% 20,195,490
2010-12-13 2010-12-09 15.154 1,359,781 +9,996 0.10% 20,605,610
2010-12-10 2010-12-08 15.126 1,349,785 -5,712 0.10% 20,416,326
2010-12-09 2010-12-07 15.210 1,355,497 -2,856 0.10% 20,616,627
2010-12-08 2010-12-06 15.070 1,358,353 +4,284 0.10% 20,469,826
2010-12-06 2010-12-02 15.014 1,354,069 +5,712 0.10% 20,329,412
2010-12-03 2010-12-01 15.462 1,348,357 -19,992 0.10% 20,847,943
2010-12-01 2010-11-29 15.406 1,368,349 -8,568 0.10% 21,080,398
2010-11-29 2010-11-25 15.406 1,376,917 -18,565 0.11% 21,212,394
2010-11-26 2010-11-24 15.266 1,395,482 +2,856 0.11% 21,302,961
2010-11-25 2010-11-23 14.986 1,392,626 -19,992 0.11% 20,869,282
2010-11-24 2010-11-22 15.014 1,412,618 -7,141 0.11% 21,208,442
2010-11-23 2010-11-19 15.042 1,419,759 +4,284 0.11% 21,355,422
2010-11-22 2010-11-18 14.930 1,415,475 +355,583 0.11% 21,132,391
2010-11-19 2010-11-17 14.761 1,059,892 -12,139 0.08% 15,645,573
2010-11-18 2010-11-16 15.042 1,072,031 +4,285 0.08% 16,125,042
2010-11-17 2010-11-15 15.350 1,067,746 +9,996 0.08% 16,389,577
2010-11-16 2010-11-12 15.434 1,057,750 +29,989 0.08% 16,325,025
2010-11-15 2010-11-11 15.966 1,027,761 +15,708 0.08% 16,409,155
2010-11-11 2010-11-09 15.630 1,012,053 +77,114 0.08% 15,818,186
2010-11-10 2010-11-08 15.910 934,939 +15,709 0.07% 14,874,790
2010-11-09 2010-11-05 16.078 919,230 +52,123 0.07% 14,779,349
2010-11-08 2010-11-04 16.274 867,107 -37,129 0.07% 14,111,334
2010-11-05 2010-11-03 16.246 904,236 +12,853 0.07% 14,690,244
2010-11-04 2010-11-02 16.414 891,383 -20,707 0.07% 14,631,242
2010-11-03 2010-11-01 16.526 912,090 -75,686 0.07% 15,073,321
2010-11-02 2010-10-29 16.106 987,776 -29,989 0.08% 15,909,098
2010-11-01 2010-10-28 15.658 1,017,765 -5,712 0.08% 15,935,972
2010-10-29 2010-10-27 15.798 1,023,477 -29,703 0.08% 16,168,749
2010-10-28 2010-10-26 16.386 1,053,180 +5,712 0.08% 17,257,493
2010-10-27 2010-10-25 16.666 1,047,468 -31,417 0.08% 17,457,295
2010-10-26 2010-10-22 16.498 1,078,885 +25,705 0.08% 17,799,577
2010-10-25 2010-10-21 16.722 1,053,180 -18,565 0.08% 17,611,493
2010-10-22 2010-10-20 16.582 1,071,745 -19,993 0.09% 17,771,840
2010-10-21 2010-10-19 16.666 1,091,738 -7,140 0.09% 18,195,107
2010-10-20 2010-10-18 16.582 1,098,878 +1,428 0.09% 18,221,764
2010-10-19 2010-10-15 16.358 1,097,450 +21,421 0.09% 17,952,165
2010-10-18 2010-10-14 16.470 1,076,029 -27,133 0.09% 17,722,318
2010-10-15 2010-10-13 16.190 1,103,162 -55,693 0.09% 17,860,202
2010-10-14 2010-10-12 15.994 1,158,855 -9,997 0.10% 18,534,652
2010-10-13 2010-10-11 16.162 1,168,852 -1,428 0.10% 18,890,984
2010-10-12 2010-10-08 16.106 1,170,280 -31,417 0.10% 18,848,503
2010-10-11 2010-10-07 16.134 1,201,697 -9,282 0.10% 19,388,164
2010-10-08 2010-10-06 16.134 1,210,979 +21,421 0.10% 19,537,920
2010-10-07 2010-10-05 16.050 1,189,558 +9,996 0.10% 19,092,354
2010-10-06 2010-10-04 15.994 1,179,562 +21,421 0.10% 18,865,839
2010-10-05 2010-09-30 15.994 1,158,141 -1,429 0.10% 18,523,232
2010-10-04 2010-09-29 15.910 1,159,570 +27,133 0.10% 18,448,648
2010-09-30 2010-09-28 16.078 1,132,437 -74,401 0.10% 18,207,284
2010-09-29 2010-09-27 16.386 1,206,838 -114,243 0.10% 19,775,345
2010-09-28 2010-09-24 15.266 1,321,081 +11,424 0.11% 20,167,180
2010-09-27 2010-09-22 15.266 1,309,657 -21,420 0.11% 19,992,785
2010-09-24 2010-09-21 15.210 1,331,077 +38,557 0.11% 20,245,208
2010-09-22 2010-09-20 15.182 1,292,520 +78,542 0.11% 19,622,566
2010-09-21 2010-09-17 15.126 1,213,978 +87,111 0.10% 18,362,162
2010-09-20 2010-09-16 15.126 1,126,867 +56,407 0.10% 17,044,554
2010-09-17 2010-09-15 15.126 1,070,460 +515,523 0.09% 16,191,420
2010-09-16 2010-09-14 15.911 554,937 +1,030 0.05% 8,829,832
2010-09-15 2010-09-13 15.911 553,907 +11,403 0.05% 8,813,444
2010-09-14 2010-09-10 15.771 542,504 +11,403 0.05% 8,555,886
2010-09-13 2010-09-09 15.631 531,101 -5,702 0.05% 8,301,528
2010-09-10 2010-09-08 15.687 536,803 +9,978 0.05% 8,420,783
2010-09-09 2010-09-07 15.743 526,825 -11,403 0.05% 8,293,827
2010-09-08 2010-09-06 15.743 538,228 -15,679 0.05% 8,473,345
2010-09-07 2010-09-03 15.715 553,907 +19,955 0.05% 8,704,636
2010-09-06 2010-09-02 15.968 533,952 -1,425 0.05% 8,525,899
2010-09-03 2010-09-01 15.771 535,377 -9,978 0.05% 8,443,485
2010-09-02 2010-08-31 15.715 545,355 -5,701 0.05% 8,570,241
2010-09-01 2010-08-30 15.406 551,056 -4,277 0.05% 8,489,728
2010-08-31 2010-08-27 15.406 555,333 -8,552 0.06% 8,555,621
2010-08-27 2010-08-25 15.687 563,885 +5,702 0.06% 8,845,616
2010-08-26 2010-08-24 15.855 558,183 +1,425 0.06% 8,850,153
2010-08-25 2010-08-23 15.434 556,758 +1,425 0.06% 8,593,199
2010-08-24 2010-08-20 16.136 555,333 -15,679 0.06% 8,960,805
2010-08-23 2010-08-19 15.126 571,012 +7,127 0.06% 8,636,936
2010-08-20 2010-08-18 15.070 563,885 +4,276 0.06% 8,497,488
2010-08-19 2010-08-17 15.154 559,609 +2,851 0.06% 8,480,162
2010-08-18 2010-08-16 15.126 556,758 -1,425 0.06% 8,421,335
2010-08-17 2010-08-13 14.929 558,183 +5,701 0.06% 8,333,241
2010-08-16 2010-08-12 14.705 552,482 +7,127 0.05% 8,124,098
2010-08-13 2010-08-11 15.154 545,355 -7,127 0.05% 8,264,161
2010-08-12 2010-08-10 15.182 552,482 +1,426 0.05% 8,387,666
2010-08-11 2010-08-09 15.266 551,056 +1,425 0.05% 8,412,409
2010-08-09 2010-08-05 15.743 549,631 -7,127 0.05% 8,652,862
2010-08-06 2010-08-04 15.827 556,758 -9,978 0.06% 8,811,935
2010-08-05 2010-08-03 15.827 566,736 -4,276 0.06% 8,969,859
2010-08-03 2010-07-30 15.799 571,012 -1,425 0.06% 9,021,512
2010-08-02 2010-07-29 16.136 572,437 -14,254 0.06% 9,236,794
2010-07-30 2010-07-28 15.827 586,691 -1,426 0.06% 9,285,692
2010-07-28 2010-07-26 15.743 588,117 -21,381 0.06% 9,258,749
2010-07-27 2010-07-23 15.687 609,498 -79,821 0.06% 9,561,143
2010-07-26 2010-07-22 15.715 689,319 -10,691 0.07% 10,832,632
2010-07-23 2010-07-21 15.631 700,010 -9,978 0.07% 10,941,709
2010-07-22 2010-07-20 15.631 709,988 -28,508 0.07% 11,097,673
2010-07-21 2010-07-19 15.434 738,496 -24,231 0.07% 11,398,207
2010-07-19 2010-07-15 15.266 762,727 -1,426 0.08% 11,643,773
2010-07-16 2010-07-14 15.715 764,153 -7,127 0.08% 12,008,647
2010-07-15 2010-07-13 15.771 771,280 -16,392 0.08% 12,163,935
2010-07-14 2010-07-12 15.939 787,672 -9,977 0.08% 12,555,079
2010-07-13 2010-07-09 15.968 797,649 -42,762 0.08% 12,736,492
2010-07-12 2010-07-08 15.996 840,411 -428 0.08% 13,442,879
2010-07-07 2010-07-05 15.743 840,839 -2,850 0.08% 13,237,362
2010-07-06 2010-07-02 15.771 843,689 -89,800 0.08% 13,305,905
2010-07-05 2010-06-30 15.490 933,489 -42,049 0.09% 14,460,190
2010-07-02 2010-06-29 14.873 975,538 +79,822 0.10% 14,509,277
2010-06-29 2010-06-25 14.817 895,716 +9,978 0.09% 13,271,805
2010-06-28 2010-06-24 15.013 885,738 -7,127 0.09% 13,297,953
2010-06-25 2010-06-23 15.098 892,865 -15,680 0.09% 13,480,121
2010-06-24 2010-06-22 14.705 908,545 -2,138 0.09% 13,359,907
2010-06-23 2010-06-21 15.126 910,683 +5,702 0.09% 13,774,686
2010-06-22 2010-06-18 15.013 904,981 +78,396 0.09% 13,586,856
2010-06-21 2010-06-17 14.621 826,585 -44,187 0.08% 12,085,120
2010-06-18 2010-06-15 14.059 870,772 +24,232 0.09% 12,242,438
2010-06-17 2010-06-14 14.536 846,540 -65,568 0.08% 12,305,605
2010-06-15 2010-06-11 13.470 912,108 +17,104 0.09% 12,286,077
2010-06-14 2010-06-10 13.133 895,004 +15,680 0.09% 11,754,294
2010-06-10 2010-06-08 13.245 879,324 -1,426 0.09% 11,647,069
2010-06-09 2010-06-07 13.709 880,750 -18,530 0.09% 12,073,771
2010-06-08 2010-06-04 13.638 899,280 -9,977 0.09% 12,264,700
2010-06-07 2010-06-03 13.540 909,257 -19,956 0.09% 12,311,464
2010-06-04 2010-06-02 12.923 929,213 -31,359 0.09% 12,007,999
2010-06-03 2010-06-01 13.063 960,572 +27,083 0.10% 12,548,024
2010-06-02 2010-05-31 13.989 933,489 -4,276 0.09% 13,058,704
2010-06-01 2010-05-28 13.947 937,765 +28,508 0.09% 13,079,048
2010-05-31 2010-05-27 13.610 909,257 +24,231 0.09% 12,375,254
2010-05-28 2010-05-26 13.189 885,026 -1,425 0.09% 11,672,923
2010-05-27 2010-05-25 13.470 886,451 -15,679 0.09% 11,940,477
2010-05-26 2010-05-24 14.143 902,130 -8,553 0.09% 12,759,257
2010-05-25 2010-05-20 13.652 910,683 -2,851 0.09% 12,432,996
2010-05-24 2010-05-19 14.656 913,534 -21,381 0.09% 13,388,657
2010-05-20 2010-05-18 15.050 934,915 +5,465 0.09% 14,070,915
2010-05-19 2010-05-17 14.712 929,450 -7,096 0.09% 13,674,312
2010-05-18 2010-05-14 14.797 936,546 -5,677 0.09% 13,857,898
2010-05-17 2010-05-13 14.797 942,223 -14,192 0.09% 13,941,900
2010-05-14 2010-05-12 14.318 956,415 +19,869 0.10% 13,693,644
2010-05-13 2010-05-11 14.994 936,546 -8,515 0.09% 14,042,670
2010-05-12 2010-05-10 14.740 945,061 +12,773 0.09% 13,930,621
2010-05-11 2010-05-07 14.318 932,288 -49,673 0.09% 13,348,202
2010-05-10 2010-05-06 14.797 981,961 -1,420 0.10% 14,529,896
2010-05-07 2010-05-05 15.248 983,381 +24,127 0.10% 14,994,364
2010-05-06 2010-05-04 15.952 959,254 +8,516 0.10% 15,302,381
2010-05-05 2010-05-03 16.121 950,738 +7,096 0.09% 15,327,306
2010-05-04 2010-04-30 16.460 943,642 +7,096 0.09% 15,532,060
2010-05-03 2010-04-29 16.206 936,546 +22,707 0.09% 15,177,698
2010-04-30 2010-04-28 16.178 913,839 +4,258 0.09% 14,783,952
2010-04-29 2010-04-27 16.488 909,581 -34,061 0.09% 14,997,063
2010-04-28 2010-04-26 16.488 943,642 +709 0.09% 15,558,656
2010-04-27 2010-04-23 16.544 942,933 +2,839 0.09% 15,600,118
2010-04-26 2010-04-22 16.742 940,094 -19,869 0.09% 15,738,621
2010-04-23 2010-04-21 16.657 959,963 -86,573 0.10% 15,990,091
2010-04-22 2010-04-20 16.093 1,046,536 -2,838 0.10% 16,842,216
2010-04-21 2010-04-19 16.009 1,049,374 -22,708 0.10% 16,799,161
2010-04-20 2010-04-16 16.460 1,072,082 -24,127 0.11% 17,646,144
2010-04-19 2010-04-15 16.432 1,096,209 -17,031 0.11% 18,012,371
2010-04-16 2010-04-14 16.234 1,113,240 -95,088 0.11% 18,072,584
2010-04-15 2010-04-13 16.347 1,208,328 +5,677 0.12% 19,752,487
2010-04-14 2010-04-12 16.375 1,202,651 -18,450 0.12% 19,693,582
2010-04-13 2010-04-09 16.347 1,221,101 -11,353 0.12% 19,961,287
2010-04-12 2010-04-08 16.572 1,232,454 -26,966 0.12% 20,424,762
2010-04-09 2010-04-07 16.319 1,259,420 -105,022 0.13% 20,552,190
2010-04-08 2010-04-01 15.586 1,364,442 +29,803 0.14% 21,266,164
2010-04-07 2010-03-31 15.304 1,334,639 +19,870 0.13% 20,425,495
2010-04-01 2010-03-30 15.642 1,314,769 -19,870 0.13% 20,566,074
2010-03-31 2010-03-29 15.642 1,334,639 -7,096 0.13% 20,876,888
2010-03-30 2010-03-26 15.473 1,341,735 +24,127 0.13% 20,760,990
2010-03-29 2010-03-25 15.473 1,317,608 -14,192 0.13% 20,387,667
2010-03-26 2010-03-24 15.361 1,331,800 -18,450 0.13% 20,457,119
2010-03-25 2010-03-23 15.586 1,350,250 +15,611 0.13% 21,044,968
2010-03-24 2010-03-22 15.840 1,334,639 +17,031 0.13% 21,140,200
2010-03-23 2010-03-19 16.121 1,317,608 +45,415 0.13% 21,241,795
2010-03-22 2010-03-18 16.206 1,272,193 -9,934 0.13% 20,617,206
2010-03-19 2010-03-17 16.009 1,282,127 -19,869 0.13% 20,525,245
2010-03-18 2010-03-16 15.586 1,301,996 -9,935 0.13% 20,292,882
2010-03-17 2010-03-15 16.206 1,311,931 +2,839 0.13% 21,261,201
2010-03-16 2010-03-12 15.868 1,309,092 -9,935 0.13% 20,772,440
2010-03-15 2010-03-11 15.924 1,319,027 +5,677 0.13% 21,004,439
2010-03-12 2010-03-10 15.783 1,313,350 -15,612 0.13% 20,728,958
2010-03-11 2010-03-09 15.868 1,328,962 -7,096 0.13% 21,087,734
2010-03-10 2010-03-08 15.896 1,336,058 +852 0.13% 21,237,988
2010-03-09 2010-03-05 15.840 1,335,206 +18,450 0.13% 21,149,181
2010-03-08 2010-03-04 16.121 1,316,756 -11,354 0.13% 21,228,059
2010-03-05 2010-03-03 16.206 1,328,110 +9,934 0.13% 21,523,399
2010-03-04 2010-03-02 15.896 1,318,176 +8,516 0.13% 20,953,736
2010-03-03 2010-03-01 16.093 1,309,660 +70,961 0.13% 21,076,749
2010-03-02 2010-02-26 15.811 1,238,699 -38,319 0.12% 19,585,633
2010-03-01 2010-02-25 15.304 1,277,018 -1,419 0.13% 19,543,656
2010-02-26 2010-02-24 15.107 1,278,437 -1,419 0.13% 19,313,148
2010-02-25 2010-02-23 15.107 1,279,856 -4,258 0.13% 19,334,585
2010-02-24 2010-02-22 14.966 1,284,114 +14,192 0.13% 19,217,950
2010-02-23 2010-02-19 14.656 1,269,922 +17,740 0.13% 18,611,842
2010-02-22 2010-02-18 15.079 1,252,182 -21,288 0.12% 18,881,226
2010-02-19 2010-02-17 15.473 1,273,470 -4,258 0.13% 19,704,709
2010-02-18 2010-02-12 15.304 1,277,728 +1,420 0.13% 19,554,522
2010-02-17 2010-02-11 15.389 1,276,308 -25,546 0.13% 19,640,706
2010-02-12 2010-02-10 14.881 1,301,854 +9,934 0.13% 19,373,370
2010-02-11 2010-02-09 14.797 1,291,920 -9,934 0.13% 19,116,302
2010-02-10 2010-02-08 14.346 1,301,854 +17,030 0.13% 18,676,222
2010-02-09 2010-02-05 14.769 1,284,824 +68,123 0.13% 18,975,092
2010-02-08 2010-02-04 15.642 1,216,701 -14,192 0.12% 19,032,060
2010-02-05 2010-02-03 16.009 1,230,893 +15,611 0.12% 19,705,052
2010-02-04 2010-02-02 15.896 1,215,282 +14,192 0.12% 19,318,132
2010-02-03 2010-02-01 16.234 1,201,090 -31,222 0.12% 19,498,760
2010-02-02 2010-01-29 16.009 1,232,312 -66,704 0.12% 19,727,769
2010-02-01 2010-01-28 15.248 1,299,016 +17,031 0.13% 19,807,092
2010-01-29 2010-01-27 15.135 1,281,985 +58,188 0.13% 19,402,880
2010-01-28 2010-01-26 16.234 1,223,797 +4,258 0.12% 19,867,390
2010-01-27 2010-01-25 16.629 1,219,539 -127,731 0.12% 20,279,473
2010-01-26 2010-01-22 16.178 1,347,270 -88,701 0.13% 21,795,934
2010-01-25 2010-01-21 15.924 1,435,971 +7,096 0.14% 22,866,678
2010-01-22 2010-01-20 16.601 1,428,875 -5,677 0.14% 23,720,208
2010-01-21 2010-01-19 15.924 1,434,552 +66,987 0.14% 22,844,081
2010-01-20 2010-01-18 16.347 1,367,565 +22,708 0.14% 22,355,528
2010-01-19 2010-01-15 16.770 1,344,857 -170,307 0.13% 22,552,881
2010-01-18 2010-01-14 15.981 1,515,164 +28,385 0.15% 24,213,170
2010-01-15 2010-01-13 16.234 1,486,779 +127,730 0.15% 24,136,698
2010-01-14 2010-01-12 16.770 1,359,049 +59,607 0.14% 22,790,877
2010-01-13 2010-01-11 16.911 1,299,442 -5,677 0.13% 21,974,404
2010-01-12 2010-01-08 16.854 1,305,119 -36,190 0.13% 21,996,838
2010-01-11 2010-01-07 16.911 1,341,309 -45,415 0.13% 22,682,402
2010-01-08 2010-01-06 16.911 1,386,724 +157,534 0.14% 23,450,399
2010-01-07 2010-01-05 15.924 1,229,190 -4,258 0.12% 19,573,858
2010-01-06 2010-01-04 15.896 1,233,448 +18,450 0.12% 19,606,899
2010-01-05 2009-12-31 16.065 1,214,998 +151,147 0.12% 19,519,081
2010-01-04 2009-12-29 14.994 1,063,851 +21,289 0.11% 15,951,495
2009-12-30 2009-12-28 14.289 1,042,562 +174,564 0.10% 14,897,686
2009-12-28 2009-12-22 12.232 867,998 +4,258 0.09% 10,617,381
2009-12-23 2009-12-21 11.823 863,740 +36,900 0.09% 10,212,309
2009-12-22 2009-12-18 11.837 826,840 -93,669 0.08% 9,787,679
2009-12-21 2009-12-17 11.950 920,509 -17,031 0.09% 11,000,258
2009-12-18 2009-12-16 12.373 937,540 -18,449 0.09% 11,600,141
2009-12-17 2009-12-15 12.542 955,989 -38,320 0.10% 11,990,074
2009-12-16 2009-12-14 12.866 994,309 +21,289 0.10% 12,792,962
2009-12-14 2009-12-10 12.669 973,020 +8,515 0.10% 12,327,086
2009-12-11 2009-12-09 12.753 964,505 -7,096 0.10% 12,300,762
2009-12-09 2009-12-07 13.078 971,601 +29,804 0.10% 12,706,177
2009-12-08 2009-12-04 12.852 941,797 +45,415 0.09% 12,104,061
2009-12-07 2009-12-03 13.190 896,382 +69,542 0.09% 11,823,551
2009-12-04 2009-12-02 13.669 826,840 +235,591 0.08% 11,302,439
2009-12-03 2009-12-01 12.965 591,249 +7,096 0.06% 7,665,442
2009-12-02 2009-11-30 12.091 584,153 +105,023 0.06% 7,063,059
2009-12-01 2009-11-27 12.302 479,130 -18,450 0.05% 5,894,495
2009-11-30 2009-11-26 11.640 497,580 -60,317 0.05% 5,791,912
2009-10-28 2009-10-23 10.569 557,897 +22,708 0.06% 5,896,499
2009-10-22 2009-10-20 10.414 535,189 -22,708 0.05% 5,573,533
2009-10-21 2009-10-19 10.428 557,897 +1,419 0.06% 5,817,879
2009-10-20 2009-10-16 10.217 556,478 +1,419 0.06% 5,685,452
2009-10-19 2009-10-15 10.372 555,059 -52,937 0.06% 5,756,996
2009-10-15 2009-10-13 9.738 607,996 +1,420 0.06% 5,920,491
2009-10-14 2009-10-12 9.752 606,576 +46,834 0.06% 5,915,212
2009-10-13 2009-10-09 9.794 559,742 +2,838 0.06% 5,482,159
2009-10-12 2009-10-08 9.710 556,904 +38,319 0.06% 5,407,276
2009-10-09 2009-10-07 9.865 518,585 -52,511 0.05% 5,115,604
2009-10-07 2009-10-05 8.878 571,096 +49,673 0.06% 5,070,241
2009-10-06 2009-10-02 8.864 521,423 -2,838 0.05% 4,621,892
2009-10-05 2009-09-30 8.934 524,261 -96,508 0.05% 4,683,988
2009-10-02 2009-09-29 8.963 620,769 +18,450 0.06% 5,563,731
2009-09-30 2009-09-28 9.216 602,319 +17,031 0.06% 5,551,206
2009-09-29 2009-09-25 9.414 585,288 +8,870 0.06% 5,510,069
2009-09-28 2009-09-24 9.443 576,418 +11,319 0.06% 5,442,860
2009-09-24 2009-09-22 9.852 565,099 -1,415 0.06% 5,567,632
2009-09-22 2009-09-18 9.768 566,514 +11,319 0.06% 5,533,525
2009-09-21 2009-09-17 9.895 555,195 -9,197 0.06% 5,493,597
2009-09-18 2009-09-16 9.867 564,392 +12,734 0.06% 5,568,644
2009-09-16 2009-09-14 9.725 551,658 +27,590 0.06% 5,365,023
2009-09-15 2009-09-11 9.725 524,068 +31,127 0.05% 5,096,702
2009-09-14 2009-09-10 9.966 492,941 -12,734 0.05% 4,912,440
2009-09-11 2009-09-09 9.824 505,675 -45,276 0.05% 4,967,862
2009-09-10 2009-09-08 10.008 550,951 -2,829 0.06% 5,513,907
2009-09-08 2009-09-04 10.036 553,780 +4,244 0.06% 5,557,876
2009-09-07 2009-09-03 10.178 549,536 -14,149 0.05% 5,592,962
2009-09-04 2009-09-02 9.923 563,685 +24,053 0.06% 5,593,541
2009-09-03 2009-09-01 10.460 539,632 +32,542 0.05% 5,644,723
2009-09-02 2009-08-31 10.390 507,090 +2,123 0.05% 5,268,483
2009-08-31 2009-08-27 10.460 504,967 -8,490 0.05% 5,282,116
2009-08-28 2009-08-26 10.121 513,457 -11,319 0.05% 5,196,732
2009-08-27 2009-08-25 9.867 524,776 +5,660 0.05% 5,177,768
2009-08-26 2009-08-24 9.782 519,116 -21,223 0.05% 5,077,895
2009-08-25 2009-08-21 9.655 540,339 -7,075 0.05% 5,216,752
2009-08-24 2009-08-20 9.683 547,414 +4,245 0.05% 5,300,535
2009-08-21 2009-08-19 9.556 543,169 -1,415 0.05% 5,190,329
2009-08-20 2009-08-18 9.725 544,584 -8,489 0.05% 5,296,226
2009-08-18 2009-08-14 9.796 553,073 +7,074 0.06% 5,417,874
2009-08-17 2009-08-13 10.065 545,999 -11,319 0.05% 5,495,219
2009-08-14 2009-08-12 9.937 557,318 +14,149 0.06% 5,538,238
2009-08-13 2009-08-11 10.390 543,169 +2,830 0.05% 5,643,331
2009-08-12 2009-08-10 10.701 540,339 -32,542 0.05% 5,781,964
2009-08-10 2009-08-06 10.418 572,881 +38,201 0.06% 5,968,224
2009-08-07 2009-08-05 10.602 534,680 -5,659 0.05% 5,668,503
2009-08-06 2009-08-04 10.390 540,339 -7,075 0.05% 5,613,928
2009-08-05 2009-08-03 9.881 547,414 +7,075 0.05% 5,408,867
2009-08-04 2009-07-31 9.188 540,339 -7,075 0.05% 4,964,698
2009-08-03 2009-07-30 8.920 547,414 -1,414 0.05% 4,882,682
2009-07-31 2009-07-29 8.778 548,828 +18,393 0.05% 4,817,715
2009-07-30 2009-07-28 9.287 530,435 -7,074 0.05% 4,926,185
2009-07-28 2009-07-24 9.202 537,509 -29,713 0.05% 4,946,294
2009-07-27 2009-07-23 8.934 567,222 -2,829 0.06% 5,067,379
2009-07-24 2009-07-22 8.877 570,051 +16,978 0.06% 5,060,420
2009-07-23 2009-07-21 9.004 553,073 -1,415 0.06% 4,980,066
2009-07-22 2009-07-20 9.117 554,488 +9,904 0.06% 5,055,511
2009-07-21 2009-07-17 8.990 544,584 -18,818 0.05% 4,895,930
2009-07-20 2009-07-16 8.665 563,402 +41,032 0.06% 4,881,936
2009-07-17 2009-07-15 8.326 522,370 +5,659 0.05% 4,349,173
2009-07-16 2009-07-14 8.213 516,711 -11,319 0.05% 4,243,625
2009-07-15 2009-07-13 8.213 528,030 -32,542 0.05% 4,336,586
2009-07-14 2009-07-10 8.312 560,572 +18,393 0.06% 4,659,313
2009-07-13 2009-07-09 7.775 542,179 -7,074 0.05% 4,215,204
2009-07-09 2009-07-07 7.661 549,253 +66,499 0.05% 4,208,089
2009-07-08 2009-07-06 7.831 482,754 -84,892 0.05% 3,780,497
2009-07-07 2009-07-03 7.633 567,646 +7,074 0.06% 4,332,959
2009-07-06 2009-07-02 7.393 560,572 +120,264 0.06% 4,144,253
2009-07-03 2009-06-30 7.492 440,308 -14,149 0.04% 3,298,721
2009-07-02 2009-06-29 7.633 454,457 +2,830 0.05% 3,468,964
2009-06-30 2009-06-26 7.803 451,627 +7,075 0.05% 3,523,970
2009-06-29 2009-06-25 8.128 444,552 -97,627 0.04% 3,613,297
2009-06-26 2009-06-24 8.057 542,179 -48,105 0.05% 4,368,484
2009-06-25 2009-06-23 7.676 590,284 -72,159 0.06% 4,530,791
2009-06-24 2009-06-22 7.732 662,443 -63,669 0.07% 5,122,112
2009-06-23 2009-06-19 7.492 726,112 -53,765 0.07% 5,439,922
2009-06-22 2009-06-18 7.506 779,877 +14,149 0.08% 5,853,745
2009-06-19 2009-06-17 7.577 765,728 +319,761 0.08% 5,801,663
2009-06-18 2009-06-16 8.283 445,967 +4,244 0.04% 3,694,142
2009-06-17 2009-06-15 8.397 441,723 -15,563 0.04% 3,708,939
2009-06-16 2009-06-12 8.128 457,286 +11,319 0.05% 3,716,798
2009-06-15 2009-06-11 8.170 445,967 -1,415 0.04% 3,643,710
2009-06-12 2009-06-10 8.128 447,382 +15,280 0.04% 3,636,299
2009-06-11 2009-06-09 8.043 432,102 +65,085 0.04% 3,475,456
2009-06-09 2009-06-05 8.071 367,017 -7,075 0.04% 2,962,344
2009-06-08 2009-06-04 8.057 374,092 -18,393 0.04% 3,014,161
2009-06-05 2009-06-03 8.057 392,485 +1,415 0.04% 3,162,359
2009-06-04 2009-06-02 7.987 391,070 -4,245 0.04% 3,123,318
2009-06-03 2009-06-01 7.987 395,315 +1,415 0.04% 3,157,221
2009-06-02 2009-05-29 8.071 393,900 +4,245 0.04% 3,179,328
2009-06-01 2009-05-27 7.902 389,655 -4,245 0.04% 3,078,969
2009-05-26 2009-05-22 7.831 393,900 -7,074 0.04% 3,084,672
2009-05-25 2009-05-21 7.846 400,974 -5,660 0.04% 3,145,903
2009-05-22 2009-05-20 7.831 406,634 -2,666 0.04% 3,184,519
2009-05-21 2009-05-19 7.831 409,300 -60,398 0.04% 3,205,398
2009-05-20 2009-05-18 7.974 469,698 +16,855 0.05% 3,745,279
2009-05-19 2009-05-15 7.490 452,843 -12,641 0.05% 3,391,649
2009-05-18 2009-05-14 7.020 465,484 +23,878 0.05% 3,267,602
2009-05-15 2009-05-13 6.906 441,606 -15,451 0.04% 3,049,679
2009-05-14 2009-05-12 6.877 457,057 +42,700 0.05% 3,143,366
2009-05-13 2009-05-11 6.820 414,357 +14,046 0.04% 2,826,101
2009-05-12 2009-05-08 6.763 400,311 -14,046 0.04% 2,707,501
2009-05-11 2009-05-07 6.763 414,357 -4,214 0.04% 2,802,501
2009-05-08 2009-05-06 6.564 418,571 +11,237 0.04% 2,747,562
2009-05-07 2009-05-05 6.322 407,334 +9,832 0.04% 2,575,201
2009-05-05 2009-04-30 6.308 397,502 -11,236 0.04% 2,507,382
2009-04-30 2009-04-28 5.995 408,738 +7,023 0.04% 2,450,217
2009-04-29 2009-04-27 6.222 401,715 +11,236 0.04% 2,499,637
2009-04-27 2009-04-23 6.550 390,479 -8,427 0.04% 2,557,602
2009-04-24 2009-04-22 6.379 398,906 -2,809 0.04% 2,544,638
2009-04-23 2009-04-21 6.365 401,715 +8,427 0.04% 2,556,837
2009-04-22 2009-04-20 6.408 393,288 -108,154 0.04% 2,520,001
2009-04-21 2009-04-17 6.593 501,442 -21,069 0.05% 3,305,820
2009-04-20 2009-04-16 6.806 522,511 +7,023 0.05% 3,556,320
2009-04-17 2009-04-15 6.820 515,488 +47,756 0.05% 3,515,860
2009-04-15 2009-04-09 6.351 467,732 -35,396 0.05% 2,970,362
2009-04-14 2009-04-08 5.909 503,128 +101,132 0.05% 2,973,063
2009-04-09 2009-04-07 6.351 401,996 -30,902 0.04% 2,552,902
2009-04-07 2009-04-03 6.265 432,898 -1,404 0.04% 2,712,163
2009-04-06 2009-04-02 6.052 434,302 -21,069 0.04% 2,628,199
2009-04-03 2009-04-01 5.938 455,371 -2,809 0.05% 2,703,827
2009-04-02 2009-03-31 5.909 458,180 +7,023 0.05% 2,707,458
2009-03-31 2009-03-27 5.952 451,157 -7,023 0.05% 2,685,230
2009-03-27 2009-03-25 5.909 458,180 +7,023 0.05% 2,707,458
2009-03-26 2009-03-24 5.866 451,157 -1,405 0.05% 2,646,686
2009-03-25 2009-03-23 5.838 452,562 +5,618 0.05% 2,642,040
2009-03-24 2009-03-20 5.838 446,944 +5,619 0.04% 2,609,242
2009-03-23 2009-03-19 5.952 441,325 +78,657 0.04% 2,626,711
2009-03-20 2009-03-18 5.909 362,668 -7,023 0.04% 2,143,062
2009-03-19 2009-03-17 5.966 369,691 -86,312 0.04% 2,205,618
2009-03-18 2009-03-16 5.624 456,003 +4,214 0.05% 2,564,734
2009-03-17 2009-03-13 5.411 451,789 +7,023 0.05% 2,444,538
2009-03-16 2009-03-12 5.411 444,766 +28,092 0.04% 2,406,538
2009-03-13 2009-03-11 5.397 416,674 +5,618 0.04% 2,248,605
2009-03-12 2009-03-10 5.368 411,056 +29,497 0.04% 2,206,581
2009-03-11 2009-03-09 5.340 381,559 +36,519 0.04% 2,037,373
2009-03-10 2009-03-06 5.539 345,040 -2,107 0.03% 1,911,158
2009-03-09 2009-03-05 5.411 347,147 -1,404 0.03% 1,878,341
2009-03-06 2009-03-04 5.382 348,551 -32,306 0.04% 1,876,012
2009-03-05 2009-03-03 5.055 380,857 -69,106 0.04% 1,925,164
2009-03-04 2009-03-02 5.325 449,963 -18,260 0.05% 2,396,216
2009-03-03 2009-02-27 5.411 468,223 +1,404 0.05% 2,533,459
2009-03-02 2009-02-26 5.197 466,819 -39,961 0.05% 2,426,157
2009-02-27 2009-02-25 6.037 506,780 +19,665 0.05% 3,059,587
2009-02-26 2009-02-24 5.696 487,115 -16,153 0.05% 2,774,399
2009-02-25 2009-02-23 5.211 503,268 +29,497 0.05% 2,622,756
2009-02-24 2009-02-20 4.699 473,771 -7,023 0.05% 2,226,178
2009-02-23 2009-02-19 4.628 480,794 +26,687 0.05% 2,224,948
2009-02-19 2009-02-17 4.414 454,107 +9,832 0.05% 2,004,460
2009-02-18 2009-02-16 4.186 444,275 +7,023 0.04% 1,859,845
2009-02-17 2009-02-13 4.229 437,252 +21,069 0.04% 1,849,123
2009-02-13 2009-02-11 3.859 416,183 -15,450 0.04% 1,605,947
2009-02-11 2009-02-09 3.916 431,633 -703 0.04% 1,690,148
2009-02-10 2009-02-06 3.745 432,336 +4,214 0.04% 1,619,029
2009-02-09 2009-02-05 3.745 428,122 +4,214 0.04% 1,603,248
2009-01-23 2009-01-21 3.332 423,908 +1,404 0.04% 1,412,424
2009-01-21 2009-01-19 3.517 422,504 -8,427 0.04% 1,485,954
2009-01-15 2009-01-13 3.574 430,931 +2,809 0.04% 1,540,136
2009-01-09 2009-01-07 3.958 428,122 +7,023 0.04% 1,694,688
2009-01-08 2009-01-06 4.072 421,099 +10,535 0.04% 1,714,856
2009-01-07 2009-01-05 4.129 410,564 -703 0.04% 1,695,338
2009-01-06 2009-01-02 4.087 411,267 +71,635 0.04% 1,680,673
2008-12-29 2008-12-22 3.788 339,632 -5,619 0.03% 1,286,375
2008-12-23 2008-12-19 3.916 345,251 +2,107 0.03% 1,351,902
2008-12-22 2008-12-18 3.887 343,144 +5,619 0.03% 1,333,879
2008-12-19 2008-12-17 3.674 337,525 +7,023 0.03% 1,239,947
2008-12-15 2008-12-11 3.716 330,502 +54,779 0.03% 1,228,265
2008-12-12 2008-12-10 3.446 275,723 +7,023 0.03% 950,092
2008-12-10 2008-12-08 3.389 268,700 -49,161 0.03% 910,588
2008-12-09 2008-12-05 3.190 317,861 -1,404 0.03% 1,013,824
2008-12-05 2008-12-03 3.147 319,265 +9,832 0.03% 1,004,665
2008-12-04 2008-12-02 3.061 309,433 +1,404 0.03% 947,289
2008-12-02 2008-11-28 3.061 308,029 +7,023 0.03% 942,991
2008-11-26 2008-11-24 3.133 301,006 +7,023 0.03% 942,921
2008-11-20 2008-11-18 3.375 293,983 +4,214 0.03% 992,083
2008-11-19 2008-11-17 3.489 289,769 +2,809 0.03% 1,010,870
2008-11-13 2008-11-11 3.218 286,960 +14,046 0.03% 923,437
2008-11-11 2008-11-07 3.133 272,914 +272,914 0.03% 854,921
2008-11-04 2008-10-31 2.891 0 -271,509
2008-11-03 2008-10-30 2.848 271,509 +35,115 0.03% 773,200
2008-10-30 2008-10-28 2.492 236,394 -2,809 0.02% 589,050
2008-10-29 2008-10-27 2.421 239,203 +28,092 0.12% 579,019
2008-10-28 2008-10-24 2.705 211,111 +3,511 0.11% 571,139
2008-10-24 2008-10-22 3.275 207,600 -20,367 0.10% 679,881
2008-10-21 2008-10-17 4.186 227,967 +22,474 0.11% 954,326
2008-10-17 2008-10-15 3.645 205,493 -140 0.10% 749,056
2008-10-16 2008-10-14 3.531 205,633 +14,046 0.10% 726,143
2008-10-15 2008-10-13 3.702 191,587 -1,405 0.10% 709,279
2008-10-10 2008-10-08 4.001 192,992 -1,405 0.10% 772,188
2008-10-09 2008-10-06 4.329 194,397 +7,023 0.10% 841,474
2008-10-08 2008-10-03 4.058 187,374 +18,963 0.09% 760,382
2008-09-25 2008-09-23 3.275 168,411 +2,809 0.08% 551,538
2008-09-18 2008-09-16 3.133 165,602 +4,494 0.08% 518,759
2008-09-17 2008-09-12 3.987 161,108 +1,405 0.08% 642,322
2008-09-16 2008-09-11 3.987 159,703 +8,428 0.08% 636,720
2008-09-12 2008-09-10 4.186 151,275 +7,023 0.08% 633,274
2008-09-11 2008-09-09 4.300 144,252 +7,023 0.07% 620,306
2008-09-09 2008-09-05 4.656 137,229 +23,878 0.07% 638,956
2008-09-08 2008-09-04 4.742 113,351 +4,214 0.06% 537,461
2008-09-05 2008-09-03 4.770 109,137 -11,939 0.05% 520,588
2008-09-02 2008-08-29 4.941 121,076 -7,023 0.06% 598,226
2008-09-01 2008-08-28 4.742 128,099 +4,213 0.06% 607,390
2008-08-29 2008-08-27 4.927 123,886 -7,725 0.06% 610,346
2008-08-28 2008-08-26 5.126 131,611 -4,214 0.07% 674,640
2008-08-27 2008-08-25 5.055 135,825 -29,496 0.07% 686,571
2008-08-21 2008-08-19 5.696 165,321 +1,404 0.08% 941,598
2008-08-20 2008-08-18 6.621 163,917 -702 0.08% 1,085,312
2008-08-18 2008-08-14 7.561 164,619 +1,405 0.08% 1,244,663
2008-08-15 2008-08-13 7.604 163,214 -2,810 0.08% 1,241,012
2008-08-14 2008-08-12 7.760 166,024 +5,619 0.08% 1,288,383
2008-08-05 2008-08-01 8.971 160,405 +2,809 0.08% 1,438,918
2008-08-01 2008-07-30 8.672 157,596 -7,023 0.08% 1,366,595
2008-07-25 2008-07-23 8.543 164,619 -2,809 0.08% 1,406,399
2008-07-17 2008-07-15 8.543 167,428 -7,023 0.08% 1,430,398
2008-07-16 2008-07-14 8.372 174,451 +7,023 0.09% 1,460,590
2008-07-14 2008-07-10 8.543 167,428 +1,404 0.08% 1,430,398
2008-07-10 2008-07-08 8.259 166,024 -8,427 0.08% 1,371,123
2008-07-08 2008-07-04 8.543 174,451 -1,405 0.09% 1,490,398
2008-06-30 2008-06-26 9.255 175,856 -702 0.09% 1,627,601
2008-06-26 2008-06-24 9.255 176,558 -5,619 0.09% 1,634,098
2008-06-25 2008-06-23 8.971 182,177 -1,404 0.09% 1,634,224
2008-06-16 2008-06-12 9.383 183,581 -11,237 0.09% 1,722,624
2008-06-13 2008-06-11 9.910 194,818 +7,023 0.10% 1,930,704
2008-06-12 2008-06-10 9.682 187,795 +4,214 0.09% 1,818,320
2008-06-11 2008-06-06 9.967 183,581 -1,405 0.09% 1,829,798
2008-06-05 2008-06-03 10.679 184,986 -8,427 0.09% 1,975,503
2008-06-04 2008-06-02 10.936 193,413 -21,069 0.10% 2,115,068
2008-06-03 2008-05-30 11.078 214,482 +1,404 0.11% 2,376,008
2008-05-28 2008-05-26 11.619 213,078 +1,405 0.11% 2,475,747
2008-05-27 2008-05-23 11.818 211,673 +6,882 0.11% 2,501,618
2008-05-23 2008-05-21 12.245 204,791 -1,685 0.10% 2,507,765
2008-05-21 2008-05-19 12.245 206,476 -4,214 0.10% 2,528,398
2008-05-20 2008-05-16 12.174 210,690 +28,092 0.11% 2,565,001
2008-05-16 2008-05-14 12.388 182,598 +4,214 0.09% 2,262,001
2008-05-15 2008-05-13 12.174 178,384 +3,371 0.09% 2,171,698
2008-05-14 2008-05-09 12.274 175,013 -11,237 0.09% 2,148,103
2008-05-13 2008-05-08 12.516 186,250 -4,214 0.09% 2,331,109
2008-05-09 2008-05-07 12.359 190,464 +5,619 0.10% 2,354,020
2008-05-08 2008-05-06 12.644 184,845 -1,405 0.09% 2,337,212
2008-05-07 2008-05-05 12.488 186,250 +2,107 0.09% 2,325,805
2008-05-06 2008-05-02 12.744 184,143 +8,428 0.09% 2,346,690
2008-05-05 2008-04-30 12.545 175,715 +2,528 0.09% 2,204,257
2008-05-02 2008-04-29 12.459 173,187 +15,450 0.09% 2,157,748
2008-04-30 2008-04-28 11.818 157,737 +7,023 0.08% 1,864,186
2008-04-29 2008-04-25 11.961 150,714 +7,726 0.08% 1,802,646
2008-04-28 2008-04-24 11.534 142,988 -4,916 0.07% 1,649,157
2008-04-25 2008-04-23 11.035 147,904 +15,450 0.07% 1,632,146
2008-04-24 2008-04-22 11.220 132,454 -1,545 0.07% 1,486,171
2008-04-23 2008-04-21 11.477 133,999 +14,046 0.07% 1,537,850
2008-04-22 2008-04-18 11.548 119,953 +4,214 0.06% 1,385,190
2008-04-18 2008-04-16 11.534 115,739 +421 0.06% 1,334,880
2008-04-17 2008-04-15 11.961 115,318 +6,321 0.06% 1,379,285
2008-04-15 2008-04-11 12.132 108,997 +16,855 0.05% 1,322,305
2008-04-14 2008-04-10 12.516 92,142 +9,832 0.05% 1,153,251
2008-04-10 2008-04-08 13.214 82,310 +8,428 0.04% 1,087,622
2008-04-09 2008-04-07 13.641 73,882 -1,756 0.04% 1,007,817
2008-04-08 2008-04-03 13.954 75,638 +4,214 0.04% 1,055,464
2008-04-07 2008-04-02 13.954 71,424 -1,404 0.04% 996,662
2008-04-03 2008-04-01 14.068 72,828 +2,528 0.04% 1,024,549
2008-04-02 2008-03-31 13.669 70,300 -983 0.04% 960,957
2008-04-01 2008-03-28 13.926 71,283 +4,213 0.04% 992,664
2008-03-28 2008-03-26 13.100 67,070 -3,511 0.03% 878,605
2008-03-26 2008-03-20 12.075 70,581 -1,389,500 0.04% 852,238
2008-03-10 2008-03-06 8.779 1,460,081 +1,314,073 0.73% 12,817,682
2008-03-07 2008-03-05 9.200 146,008 -195,014 0.07% 1,343,292
2008-03-06 2008-03-04 8.568 341,022 +62,366 0.08% 2,921,896
2008-03-05 2008-03-03 8.147 278,656 -94,262 0.07% 2,270,121
2008-03-04 2008-02-29 7.093 372,918 -117,613 0.09% 2,645,192
2008-03-03 2008-02-28 6.461 490,531 -98,391 0.12% 3,169,398
2008-02-29 2008-02-27 6.391 588,922 +49,836 0.15% 3,763,758
2008-02-28 2008-02-26 6.461 539,086 -424,605 0.13% 3,483,120
2008-02-27 2008-02-25 5.408 963,691 -86,003 0.24% 5,211,360
2008-02-26 2008-02-22 5.337 1,049,694 -38,445 0.26% 5,602,719
2008-02-25 2008-02-21 5.337 1,088,139 +7,973 0.27% 5,807,918
2008-02-22 2008-02-20 5.267 1,080,166 -19,649 0.27% 5,689,503
2008-02-21 2008-02-19 5.337 1,099,815 -135,555 0.27% 5,870,239
2008-02-20 2008-02-18 5.408 1,235,370 -611,135 0.31% 6,680,521
2008-02-19 2008-02-15 5.057 1,846,505 -432,864 0.46% 9,336,960
2008-02-18 2008-02-14 2.416 2,279,369 +18,226 0.57% 5,506,753
2008-02-15 2008-02-13 2.578 2,261,143 -5,543,542 0.56% 5,829,962
2008-02-14 2008-02-12 2.355 7,804,685 +44,331 0.56% 18,380,079
2008-02-13 2008-02-11 2.477 7,760,354 -59,108 0.56% 19,220,973
2008-02-12 2008-02-06 2.335 7,819,462 -58,123 0.56% 18,256,130
2008-02-11 2008-02-04 2.172 7,877,585 -54,182 0.57% 17,112,398
2008-02-05 2008-02-01 2.010 7,931,767 +77,826 0.57% 15,941,866
2008-02-04 2008-01-31 2.111 7,853,941 -9,852 0.57% 16,582,690
2008-02-01 2008-01-30 2.050 7,863,793 +2,956 0.57% 16,124,544
2008-01-31 2008-01-29 2.111 7,860,837 -44,331 0.57% 16,597,250
2008-01-30 2008-01-28 2.071 7,905,168 +34,479 0.57% 16,369,872
2008-01-29 2008-01-25 2.233 7,870,689 -6,896 0.57% 17,576,785
2008-01-28 2008-01-24 2.010 7,877,585 +17,733 0.57% 15,832,967
2008-01-25 2008-01-23 2.030 7,859,852 -272,883 0.57% 15,956,895
2008-01-24 2008-01-22 1.827 8,132,735 +20,688 0.59% 14,859,806
2008-01-23 2008-01-21 2.294 8,112,047 -14,777 0.59% 18,609,852
2008-01-22 2008-01-18 2.396 8,126,824 -14,777 0.59% 19,468,696
2008-01-21 2008-01-17 2.416 8,141,601 -4,926 0.59% 19,669,385
2008-01-18 2008-01-16 2.416 8,146,527 -42,360 0.59% 19,681,286
2008-01-17 2008-01-15 2.436 8,188,887 -175,355 0.59% 19,949,873
2008-01-16 2008-01-14 2.497 8,364,242 +59,109 0.60% 20,886,502
2008-01-15 2008-01-11 2.599 8,305,133 +69,944 0.60% 21,581,944
2008-01-11 2008-01-09 2.781 8,235,189 +36,450 0.59% 22,904,887
2008-01-10 2008-01-08 2.781 8,198,739 +19,703 0.59% 22,803,507
2008-01-09 2008-01-07 2.761 8,179,036 +14,777 0.59% 22,582,657
2008-01-08 2008-01-04 2.741 8,164,259 +48,272 0.59% 22,376,108
2008-01-07 2008-01-03 2.700 8,115,987 -35,465 0.59% 21,914,269
2008-01-04 2008-01-02 2.781 8,151,452 +47,286 0.59% 22,671,985
2008-01-03 2007-12-31 2.822 8,104,166 -17,732 0.59% 22,869,525
2008-01-02 2007-12-27 2.802 8,121,898 -70,437 0.59% 22,754,674
2007-12-28 2007-12-24 2.822 8,192,335 -83,737 0.59% 23,118,333
2007-12-21 2007-12-19 2.700 8,276,072 +4,926 0.60% 22,346,520
2007-12-20 2007-12-18 2.639 8,271,146 -31,525 0.60% 21,829,463
2007-12-19 2007-12-17 2.700 8,302,671 +25,614 0.60% 22,418,341
2007-12-18 2007-12-14 2.741 8,277,057 +19,703 0.60% 22,685,258
2007-12-17 2007-12-13 2.863 8,257,354 +83,736 0.60% 23,637,091
2007-12-14 2007-12-12 2.984 8,173,618 -1,970 0.59% 24,393,026
2007-12-13 2007-12-11 3.005 8,175,588 -47,287 0.59% 24,564,884
2007-12-12 2007-12-10 2.903 8,222,875 +91,618 0.60% 23,872,271
2007-12-11 2007-12-07 3.025 8,131,257 +22,658 0.59% 24,596,763
2007-12-10 2007-12-06 3.086 8,108,599 -140,874 0.59% 25,022,081
2007-12-07 2007-12-05 2.964 8,249,473 +16,747 0.60% 24,451,926
2007-12-06 2007-12-04 2.923 8,232,726 +106,395 0.60% 24,068,009
2007-12-05 2007-12-03 2.822 8,126,331 +364,500 0.59% 22,932,073
2007-12-04 2007-11-30 2.944 7,761,831 -133,979 0.56% 22,848,947
2007-12-03 2007-11-29 2.842 7,895,810 -27,091 0.57% 22,441,854
2007-11-30 2007-11-28 2.802 7,922,901 +239,388 0.57% 22,197,155
2007-11-20 2007-11-16 3.066 7,683,513 +38,420 0.56% 23,554,332
2007-11-19 2007-11-15 3.106 7,645,093 -13,792 0.56% 23,746,970
2007-11-16 2007-11-14 3.187 7,658,885 -464,984 0.56% 24,411,767
2007-11-15 2007-11-13 2.944 8,123,869 +16,748 0.59% 23,914,699
2007-11-14 2007-11-12 3.045 8,107,121 -145,800 0.59% 24,688,342
2007-11-13 2007-11-09 3.167 8,252,921 -74,871 0.60% 26,137,635
2007-11-12 2007-11-08 3.167 8,327,792 -149,248 0.60% 26,374,758
2007-11-09 2007-11-07 3.045 8,477,040 +182,250 0.62% 25,814,844
2007-11-08 2007-11-06 3.106 8,294,790 +305,392 0.60% 25,765,041
2007-11-07 2007-11-05 3.187 7,989,398 +307,855 0.58% 25,465,237
2007-11-06 2007-11-02 3.066 7,681,543 +11,822 0.56% 23,548,292
2007-11-05 2007-11-01 2.883 7,669,721 +141,859 0.56% 22,110,671
2007-11-02 2007-10-31 2.639 7,527,862 -80,781 0.55% 19,867,765
2007-11-01 2007-10-30 2.538 7,608,643 +63,542 0.55% 19,308,620
2007-10-31 2007-10-29 2.599 7,545,101 +38,912 0.55% 19,606,905
2007-10-30 2007-10-26 2.660 7,506,189 +178,310 0.55% 19,962,954
2007-10-29 2007-10-25 2.660 7,327,879 -46,301 0.53% 19,488,732
2007-10-26 2007-10-24 2.599 7,374,180 -92,603 0.54% 19,162,745
2007-10-25 2007-10-23 2.619 7,466,783 -5,911 0.54% 19,554,974
2007-10-24 2007-10-22 2.538 7,472,694 +286,675 0.54% 18,963,619
2007-10-23 2007-10-18 2.538 7,186,019 +334,946 0.52% 18,236,118
2007-10-22 2007-10-17 2.599 6,851,073 +209,833 0.50% 17,803,385
2007-10-18 2007-10-16 2.436 6,641,240 +785,153 0.48% 16,179,475
2007-10-17 2007-10-15 2.660 5,856,087 -490,597 0.43% 15,574,454
2007-10-16 2007-10-12 2.071 6,346,684 -930,953 0.46% 13,142,593
2007-10-15 2007-10-11 1.929 7,277,637 +36,450 0.53% 14,036,150
2007-10-12 2007-10-10 1.949 7,241,187 -41,376 0.53% 14,112,859
2007-10-11 2007-10-09 1.929 7,282,563 +187,176 0.53% 14,045,651
2007-10-10 2007-10-08 1.969 7,095,387 -1,970 0.52% 13,972,748
2007-10-09 2007-10-05 1.990 7,097,357 +9,851 0.52% 14,120,717
2007-10-08 2007-10-04 2.091 7,087,506 -34,480 0.52% 14,820,562
2007-10-05 2007-10-03 2.010 7,121,986 -9,851 0.52% 14,314,307
2007-10-03 2007-09-28 1.969 7,131,837 +30,539 0.52% 14,044,528
2007-10-02 2007-09-27 2.010 7,101,298 +14,777 0.52% 14,272,726
2007-09-28 2007-09-25 1.990 7,086,521 -26,598 0.52% 14,099,157
2007-09-27 2007-09-24 2.010 7,113,119 +29,554 0.52% 14,296,485
2007-09-25 2007-09-21 2.071 7,083,565 +30,539 0.52% 14,668,512
2007-09-24 2007-09-20 2.091 7,053,026 +143,830 0.51% 14,748,461
2007-09-21 2007-09-19 2.152 6,909,196 +17,732 0.50% 14,868,508
2007-09-20 2007-09-18 2.172 6,891,464 +7,881 0.50% 14,970,258
2007-09-19 2007-09-17 2.132 6,883,583 -69,304 0.50% 14,676,228
2007-09-18 2007-09-14 2.213 6,952,887 -5,966 0.50% 15,383,384
2007-09-17 2007-09-13 2.213 6,958,853 -157,106 0.50% 15,396,584
2007-09-14 2007-09-12 1.991 7,115,959 +39,773 0.51% 14,169,765
2007-09-13 2007-09-11 2.011 7,076,186 +4,972 0.51% 14,232,896
2007-09-12 2007-09-10 2.031 7,071,214 -18,892 0.51% 14,365,124
2007-09-11 2007-09-07 2.072 7,090,106 +74,575 0.51% 14,688,721
2007-09-10 2007-09-06 2.132 7,015,531 -90,485 0.51% 14,957,549
2007-09-07 2007-09-05 2.112 7,106,016 -78,553 0.51% 15,007,540
2007-09-06 2007-09-04 2.112 7,184,569 +4,972 0.52% 15,173,440
2007-09-05 2007-09-03 2.092 7,179,597 -185,942 0.52% 15,018,530
2007-09-04 2007-08-31 2.092 7,365,539 +1,988 0.53% 15,407,490
2007-09-03 2007-08-30 2.052 7,363,551 -94,462 0.53% 15,107,114
2007-08-31 2007-08-29 2.052 7,458,013 +28,836 0.54% 15,300,913
2007-08-30 2007-08-28 2.072 7,429,177 +183,953 0.54% 15,391,182
2007-08-29 2007-08-27 2.192 7,245,224 +178,982 0.52% 15,884,456
2007-08-28 2007-08-24 2.152 7,066,242 +14,915 0.51% 15,207,797
2007-08-27 2007-08-23 2.112 7,051,327 -24,859 0.51% 14,892,040
2007-08-24 2007-08-22 2.192 7,076,186 +56,678 0.51% 15,513,856
2007-08-23 2007-08-21 2.011 7,019,508 +39,774 0.51% 14,118,895
2007-08-22 2007-08-20 2.072 6,979,734 +64,632 0.50% 14,460,061
2007-08-21 2007-08-17 2.132 6,915,102 -35,796 0.50% 14,743,428
2007-08-20 2007-08-16 2.172 6,950,898 -9,944 0.50% 15,099,366
2007-08-17 2007-08-15 2.132 6,960,842 +18,893 0.50% 14,840,949
2007-08-16 2007-08-14 2.253 6,941,949 -59,661 0.50% 15,638,442
2007-08-15 2007-08-13 2.293 7,001,610 -15,909 0.51% 16,054,500
2007-08-14 2007-08-10 2.253 7,017,519 -9,944 0.51% 15,808,681
2007-08-13 2007-08-09 2.373 7,027,463 +87,502 0.51% 16,679,177
2007-08-10 2007-08-08 2.414 6,939,961 +67,616 0.50% 16,750,675
2007-08-09 2007-08-07 2.454 6,872,345 +28,836 0.50% 16,863,931
2007-08-08 2007-08-06 2.514 6,843,509 -27,842 0.49% 17,206,118
2007-08-07 2007-08-03 2.615 6,871,351 -15,910 0.50% 17,967,163
2007-08-06 2007-08-02 2.595 6,887,261 -127,275 0.50% 17,870,236
2007-08-03 2007-08-01 2.434 7,014,536 -43,751 0.51% 17,071,762
2007-08-02 2007-07-31 2.414 7,058,287 -56,678 0.51% 17,036,273
2007-08-01 2007-07-30 2.394 7,114,965 -232,676 0.51% 17,029,965
2007-07-31 2007-07-27 2.353 7,347,641 +30,825 0.53% 17,291,307
2007-07-30 2007-07-26 2.394 7,316,816 -111,367 0.53% 17,513,104
2007-07-27 2007-07-25 2.373 7,428,183 +27,842 0.54% 17,630,257
2007-07-26 2007-07-24 2.454 7,400,341 -2,983 0.54% 18,159,571
2007-07-25 2007-07-23 2.474 7,403,324 +48,723 0.54% 18,315,800
2007-07-24 2007-07-20 2.474 7,354,601 +130,258 0.53% 18,195,260
2007-07-23 2007-07-19 2.414 7,224,343 -120,315 0.52% 17,437,075
2007-07-20 2007-07-18 2.514 7,344,658 +110,372 0.53% 18,466,119
2007-07-19 2007-07-17 2.695 7,234,286 -2,983 0.52% 19,498,199
2007-07-18 2007-07-16 2.796 7,237,269 +18,892 0.52% 20,234,084
2007-07-17 2007-07-13 2.856 7,218,377 +1,989 0.52% 20,616,832
2007-07-16 2007-07-12 2.776 7,216,388 -34,802 0.52% 20,030,555
2007-07-13 2007-07-11 2.796 7,251,190 +71,593 0.52% 20,273,004
2007-07-12 2007-07-10 2.836 7,179,597 -247,591 0.52% 20,361,661
2007-07-11 2007-07-09 2.856 7,427,188 -145,174 0.54% 21,213,230
2007-07-10 2007-07-06 2.836 7,572,362 +17,898 0.55% 21,475,561
2007-07-09 2007-07-05 2.876 7,554,464 +12,926 0.55% 21,728,699
2007-07-06 2007-07-04 2.957 7,541,538 -384,810 0.55% 22,298,276
2007-07-05 2007-07-03 2.937 7,926,348 -221,739 0.57% 23,276,626
2007-07-04 2007-06-29 2.856 8,148,087 -152,134 0.59% 23,272,232
2007-07-03 2007-06-28 2.896 8,300,221 +141,197 0.60% 24,040,648
2007-06-29 2007-06-27 2.836 8,159,024 +48,722 0.59% 23,139,361
2007-06-28 2007-06-26 2.977 8,110,302 -207,817 0.59% 24,143,085
2007-06-27 2007-06-25 2.876 8,318,119 +192,902 0.60% 23,925,179
2007-06-26 2007-06-22 3.198 8,125,217 0.59% 25,985,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top