History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 -2,419
2019-11-01 2019-10-30 56.854 2,419 -3,226 0.00% 137,529
2019-09-19 2019-09-17 48.360 5,645 +22 0.00% 272,994
2019-08-27 2019-08-23 49.481 5,623 -3,214 0.00% 278,230
2019-08-26 2019-08-22 47.676 8,837 +1,607 0.00% 421,310
2019-07-17 2019-07-15 48.983 7,230 +1,607 0.00% 354,145
2019-05-29 2019-05-27 46.161 5,623 +96 0.00% 259,565
2019-04-25 2019-04-23 47.491 5,527 -1,580 0.00% 262,483
2019-04-24 2019-04-18 45.211 7,107 +1,580 0.00% 321,318
2019-03-27 2019-03-25 43.628 5,527 -1,580 0.00% 241,134
2019-03-25 2019-03-21 41.602 7,107 -1,579 0.00% 295,666
2019-03-22 2019-03-20 41.729 8,686 -1,579 0.00% 362,456
2019-03-14 2019-03-12 41.475 10,265 +1,579 0.00% 425,746
2019-03-04 2019-02-28 43.185 8,686 -1,579 0.00% 375,106
2019-02-22 2019-02-20 44.578 10,265 -6,317 0.00% 457,596
2019-02-21 2019-02-19 41.982 16,582 +1,579 0.00% 696,147
2019-02-13 2019-02-11 40.526 15,003 -1,579 0.00% 608,007
2019-02-12 2019-02-08 39.449 16,582 -3,159 0.00% 654,147
2019-02-11 2019-02-04 38.753 19,741 +1,580 0.00% 765,016
2019-02-01 2019-01-30 37.866 18,161 +1,579 0.00% 687,688
2019-01-30 2019-01-28 39.639 16,582 +1,579 0.00% 657,297
2019-01-25 2019-01-23 40.399 15,003 +1,579 0.00% 606,107
2019-01-17 2019-01-15 39.766 13,424 -1,579 0.00% 533,816
2019-01-15 2019-01-11 39.323 15,003 -1,579 0.00% 589,956
2019-01-09 2019-01-07 37.676 16,582 +1,579 0.00% 624,747
2018-12-21 2018-12-19 39.006 15,003 +1,579 0.00% 585,206
2018-12-20 2018-12-18 40.589 13,424 +7,897 0.00% 544,867
2018-12-07 2018-12-05 41.159 5,527 -7,897 0.00% 227,485
2018-12-06 2018-12-04 40.272 13,424 +7,897 0.00% 540,616
2018-11-26 2018-11-22 38.689 5,527 -3,159 0.00% 213,836
2018-11-20 2018-11-16 37.423 8,686 +3,159 0.00% 325,056
2018-10-10 2018-10-08 38.246 5,527 -3,159 0.00% 211,386
2018-10-09 2018-10-05 38.753 8,686 -1,579 0.00% 336,606
2018-10-08 2018-10-04 38.056 10,265 -7,896 0.00% 390,646
2018-10-04 2018-10-02 36.473 18,161 +9,475 0.00% 662,388
2018-10-03 2018-09-28 40.336 8,686 +1,579 0.00% 350,356
2018-09-27 2018-09-24 42.552 7,107 +1,580 0.00% 302,417
2018-09-10 2018-09-06 48.129 5,527 +22 0.00% 266,008
2018-07-16 2018-07-12 43.488 5,505 -1,573 0.00% 239,399
2018-07-09 2018-07-05 41.962 7,078 +1,573 0.00% 297,005
2018-05-30 2018-05-28 37.524 5,505 +76 0.00% 206,569
2018-03-26 2018-03-22 34.816 5,429 -17,061 0.00% 189,016
2018-03-15 2018-03-13 33.269 22,490 +1,551 0.00% 748,209
2018-03-08 2018-03-06 33.204 20,939 +3,102 0.00% 695,260
2018-03-07 2018-03-05 33.075 17,837 +10,857 0.00% 589,961
2018-01-30 2018-01-26 35.267 6,980 -1,551 0.00% 246,165
2018-01-22 2018-01-18 31.528 8,531 +1,551 0.00% 268,963
2018-01-17 2018-01-15 31.334 6,980 -6,204 0.00% 218,713
2018-01-15 2018-01-11 31.399 13,184 +4,653 0.00% 413,962
2017-12-05 2017-12-01 37.911 8,531 +1,551 0.00% 323,416
2017-11-06 2017-11-02 36.363 6,980 +1,551 0.00% 253,816
2017-11-02 2017-10-31 36.815 5,429 -1,551 0.00% 199,866
2017-10-19 2017-10-17 37.717 6,980 +1,551 0.00% 263,266
2017-10-04 2017-09-29 35.074 5,429 -18,612 0.00% 190,416
2017-09-11 2017-09-07 35.137 24,041 +132 0.00% 844,725
2017-08-03 2017-08-01 37.211 23,909 +1,542 0.00% 889,686
2017-07-14 2017-07-12 39.545 22,367 -1,542 0.00% 884,507
2017-07-10 2017-07-06 35.655 23,909 +1,542 0.00% 852,487
2017-07-04 2017-06-30 34.553 22,367 -1,542 0.00% 772,856
2017-06-27 2017-06-23 34.683 23,909 -3,085 0.00% 829,237
2017-06-08 2017-06-06 33.127 26,994 +12,340 0.00% 894,235
2017-06-07 2017-06-05 32.284 14,654 -3,085 0.00% 473,096
2017-06-06 2017-06-02 31.701 17,739 -1,543 0.00% 562,343
2017-06-05 2017-06-01 31.571 19,282 -1,542 0.00% 608,758
2017-06-02 2017-05-31 30.988 20,824 -1,543 0.00% 645,291
2017-06-01 2017-05-29 32.224 22,367 -1,542 0.00% 720,763
2017-05-31 2017-05-26 32.421 23,909 -1,232 0.00% 775,161
2017-05-29 2017-05-25 32.159 25,141 -3,047 0.00% 808,504
2017-05-26 2017-05-24 31.699 28,188 +22,855 0.00% 893,541
2017-05-19 2017-05-17 31.043 5,333 -45,711 0.00% 165,553
2017-05-17 2017-05-15 29.074 51,044 +38,854 0.00% 1,484,061
2017-05-15 2017-05-11 34.259 12,190 -3,047 0.00% 417,616
2017-05-12 2017-05-10 33.931 15,237 -1,524 0.00% 517,003
2017-05-11 2017-05-09 33.865 16,761 -1,523 0.00% 567,614
2017-05-10 2017-05-08 34.062 18,284 -12,190 0.00% 622,790
2017-05-09 2017-05-05 33.471 30,474 +13,713 0.00% 1,020,006
2017-05-08 2017-05-04 34.456 16,761 -1,523 0.00% 577,514
2017-05-05 2017-05-02 34.390 18,284 -1,524 0.00% 628,790
2017-05-04 2017-04-28 34.456 19,808 +15,237 0.00% 682,501
2017-03-06 2017-03-02 33.537 4,571 -1,524 0.00% 153,298
2017-02-13 2017-02-09 32.881 6,095 +1,524 0.00% 200,408
2016-09-08 2016-09-06 34.458 4,571 +26 0.00% 157,506
2016-06-24 2016-06-22 29.969 4,545 -1,515 0.00% 136,209
2016-06-06 2016-06-02 29.281 6,060 +63 0.00% 177,446
2016-05-06 2016-05-04 28.815 5,997 +1,499 0.00% 172,801
2016-04-28 2016-04-26 29.482 4,498 -28,860 0.00% 132,608
2016-04-27 2016-04-25 29.482 33,358 +10,120 0.00% 983,447
2016-04-22 2016-04-20 29.081 23,238 +1,499 0.00% 675,794
2016-04-15 2016-04-13 32.483 21,739 -1,499 0.00% 706,151
2016-04-14 2016-04-12 30.682 23,238 +15,742 0.00% 712,993
2016-03-30 2016-03-24 29.615 7,496 -1,499 0.00% 221,994
2016-03-21 2016-03-17 28.815 8,995 +1,499 0.00% 259,187
2016-03-17 2016-03-15 28.748 7,496 +1,499 0.00% 215,494
2016-03-16 2016-03-14 28.815 5,997 -5,997 0.00% 172,801
2016-03-04 2016-03-02 28.948 11,994 +4,498 0.00% 347,202
2016-03-03 2016-03-01 28.014 7,496 +1,499 0.00% 209,994
2016-02-29 2016-02-25 26.093 5,997 -14,243 0.00% 156,481
2016-02-26 2016-02-24 26.120 20,240 +14,243 0.00% 528,667
2016-01-29 2016-01-27 25.079 5,997 -13,868 0.00% 150,401
2016-01-27 2016-01-25 25.613 19,865 +13,868 0.00% 508,802
2016-01-12 2016-01-08 27.080 5,997 +1,499 0.00% 162,401
2015-12-30 2015-12-28 29.815 4,498 -16,491 0.00% 134,108
2015-12-29 2015-12-24 29.815 20,989 +16,491 0.00% 625,789
2015-12-23 2015-12-21 29.615 4,498 -1,499 0.00% 133,208
2015-12-17 2015-12-15 28.614 5,997 +1,499 0.00% 171,601
2015-12-01 2015-11-27 28.614 4,498 -15,367 0.00% 128,708
2015-11-26 2015-11-24 28.948 19,865 +15,367 0.00% 575,052
2015-11-17 2015-11-13 27.681 4,498 -16,491 0.00% 124,508
2015-11-12 2015-11-10 27.347 20,989 +4,497 0.00% 573,990
2015-10-28 2015-10-26 30.482 16,492 +11,994 0.00% 502,711
2015-09-30 2015-09-25 27.014 4,498 -17,241 0.00% 121,508
2015-09-29 2015-09-24 27.547 21,739 +17,241 0.00% 598,850
2015-09-21 2015-09-17 27.614 4,498 -115,816 0.00% 124,208
2015-09-18 2015-09-16 27.815 120,314 +115,816 0.01% 3,346,502
2015-09-17 2015-09-15 27.614 4,498 +22 0.00% 124,206
2015-07-02 2015-06-29 31.367 4,476 -20,814 0.00% 140,399
2015-06-02 2015-05-29 32.305 25,290 +210 0.00% 816,987
2015-05-07 2015-05-05 34.873 25,080 +1,479 0.00% 874,613
2015-05-06 2015-05-04 35.684 23,601 +1,480 0.00% 842,176
2015-05-05 2015-04-30 36.495 22,121 +2,959 0.00% 807,304
2015-04-30 2015-04-28 37.103 19,162 +1,480 0.00% 710,971
2015-04-27 2015-04-23 36.427 17,682 -1,480 0.00% 644,108
2015-04-16 2015-04-14 32.913 19,162 +1,480 0.00% 630,679
2015-04-14 2015-04-10 33.859 17,682 +1,480 0.00% 598,698
2015-04-13 2015-04-09 34.129 16,202 -2,960 0.00% 552,966
2015-04-10 2015-04-08 34.467 19,162 -8,878 0.00% 660,464
2015-04-08 2015-04-01 32.575 28,040 -1,479 0.00% 913,405
2015-04-01 2015-03-30 32.440 29,519 -1,480 0.00% 957,594
2015-03-31 2015-03-27 31.561 30,999 +7,324 0.00% 978,370
2015-03-05 2015-03-03 28.115 23,675 -2,959 0.00% 665,613
2015-02-02 2015-01-29 25.573 26,634 -2,959 0.00% 681,124
2015-01-16 2015-01-14 24.249 29,593 +2,959 0.00% 717,596
2014-12-19 2014-12-17 26.087 26,634 +1,480 0.00% 694,804
2014-12-08 2014-12-04 29.196 25,154 +14,796 0.00% 734,394
2014-11-25 2014-11-21 28.250 10,358 -1,479 0.00% 292,611
2014-11-20 2014-11-18 27.709 11,837 -2,960 0.00% 327,993
2014-11-18 2014-11-14 27.709 14,797 -1,479 0.00% 410,011
2014-10-29 2014-10-27 30.345 16,276 -1,480 0.00% 493,893
2014-10-28 2014-10-24 30.345 17,756 -2,959 0.00% 538,803
2014-10-27 2014-10-23 30.480 20,715 -2,960 0.00% 631,393
2014-10-22 2014-10-20 30.750 23,675 -7,398 0.00% 728,014
2014-10-16 2014-10-14 31.223 31,073 -4,439 0.00% 970,205
2014-10-15 2014-10-13 30.615 35,512 +19,236 0.00% 1,087,206
2014-10-10 2014-10-08 30.818 16,276 -1,480 0.00% 501,592
2014-10-09 2014-10-07 30.886 17,756 -1,480 0.00% 548,403
2014-09-24 2014-09-22 30.277 19,236 -1,479 0.00% 582,413
2014-09-18 2014-09-16 30.007 20,715 +46 0.00% 621,593
2014-09-05 2014-09-03 31.158 20,669 -2,952 0.00% 644,014
2014-09-01 2014-08-28 30.887 23,621 -1,477 0.00% 729,593
2014-08-28 2014-08-26 30.617 25,098 +2,953 0.00% 768,414
2014-08-25 2014-08-21 35.223 22,145 +11,811 0.00% 780,004
2014-08-21 2014-08-19 35.087 10,334 -1,477 0.00% 362,590
2014-08-18 2014-08-14 34.748 11,811 -1,476 0.00% 410,414
2014-08-13 2014-08-11 36.239 13,287 -2,953 0.00% 481,502
2014-08-12 2014-08-08 35.358 16,240 -5,905 0.00% 574,215
2014-08-11 2014-08-07 35.019 22,145 -4,429 0.00% 775,504
2014-08-08 2014-08-06 34.952 26,574 +7,382 0.00% 928,805
2014-08-06 2014-08-04 33.732 19,192 -1,477 0.00% 647,392
2014-08-05 2014-08-01 33.258 20,669 +10,335 0.00% 687,414
2014-08-04 2014-07-31 33.190 10,334 -2,953 0.00% 342,991
2014-08-01 2014-07-30 33.190 13,287 -1,476 0.00% 441,002
2014-07-24 2014-07-22 34.410 14,763 -4,429 0.00% 507,991
2014-07-23 2014-07-21 32.987 19,192 -2,953 0.00% 633,092
2014-07-21 2014-07-17 32.852 22,145 -4,429 0.00% 727,504
2014-07-18 2014-07-16 32.649 26,574 -1,476 0.00% 867,604
2014-07-17 2014-07-15 32.581 28,050 +13,287 0.00% 913,894
2014-07-10 2014-07-08 33.123 14,763 -1,477 0.00% 488,991
2014-07-09 2014-07-07 33.055 16,240 -4,429 0.00% 536,814
2014-07-07 2014-07-03 32.852 20,669 -1,476 0.00% 679,014
2014-07-04 2014-07-02 32.445 22,145 -1,476 0.00% 718,504
2014-07-03 2014-06-30 33.055 23,621 -2,953 0.00% 780,793
2014-07-02 2014-06-27 32.513 26,574 +20,669 0.00% 864,004
2014-06-30 2014-06-26 32.716 5,905 -2,953 0.00% 193,190
2014-06-26 2014-06-24 32.107 8,858 -1,476 0.00% 284,401
2014-06-25 2014-06-23 32.107 10,334 -2,953 0.00% 331,791
2014-06-17 2014-06-13 32.920 13,287 -1,476 0.00% 437,402
2014-06-16 2014-06-12 32.784 14,763 -1,477 0.00% 483,991
2014-06-12 2014-06-10 32.987 16,240 -1,476 0.00% 535,714
2014-06-11 2014-06-09 32.784 17,716 -1,476 0.00% 580,803
2014-06-10 2014-06-06 32.716 19,192 -1,477 0.00% 627,892
2014-06-09 2014-06-05 32.310 20,669 +5,906 0.00% 667,814
2014-06-05 2014-06-03 33.328 14,763 -1,477 0.00% 492,024
2014-06-04 2014-05-30 32.440 16,240 +134 0.00% 526,832
2014-05-29 2014-05-27 33.875 16,106 -1,465 0.00% 545,584
2014-05-28 2014-05-26 34.148 17,571 -2,928 0.00% 600,010
2014-05-26 2014-05-22 34.694 20,499 -2,929 0.00% 711,195
2014-05-23 2014-05-21 33.397 23,428 -1,464 0.00% 782,413
2014-05-22 2014-05-20 32.987 24,892 -2,928 0.00% 821,106
2014-05-21 2014-05-19 32.509 27,820 -5,857 0.00% 904,391
2014-05-15 2014-05-13 31.484 33,677 -1,464 0.00% 1,060,294
2014-05-09 2014-05-07 30.596 35,141 -1,465 0.00% 1,075,188
2014-05-08 2014-05-05 31.416 36,606 -1,464 0.00% 1,150,012
2014-05-07 2014-05-02 31.689 38,070 -1,464 0.00% 1,206,405
2014-05-05 2014-04-30 31.348 39,534 -2,929 0.00% 1,239,298
2014-04-29 2014-04-25 31.553 42,463 +1,465 0.00% 1,339,815
2014-04-25 2014-04-23 31.621 40,998 -1,465 0.00% 1,296,390
2014-04-17 2014-04-15 33.328 42,463 -1,464 0.00% 1,415,216
2014-04-15 2014-04-11 33.465 43,927 -1,464 0.00% 1,470,008
2014-04-11 2014-04-09 33.465 45,391 -2,928 0.00% 1,519,001
2014-04-03 2014-04-01 34.284 48,319 -2,929 0.00% 1,656,585
2014-04-02 2014-03-31 33.738 51,248 -5,857 0.00% 1,729,004
2014-03-26 2014-03-24 34.148 57,105 -1,464 0.00% 1,950,008
2014-03-24 2014-03-20 33.806 58,569 -1,464 0.00% 1,980,000
2014-03-21 2014-03-19 34.216 60,033 -1,464 0.00% 2,054,092
2014-03-20 2014-03-18 33.943 61,497 -1,465 0.00% 2,087,385
2014-03-18 2014-03-14 32.577 62,962 +7,321 0.00% 2,051,110
2014-03-17 2014-03-13 35.240 55,641 -1,464 0.00% 1,960,816
2014-03-14 2014-03-12 34.694 57,105 +1,464 0.00% 1,981,208
2014-03-13 2014-03-11 36.060 55,641 -1,464 0.00% 2,006,416
2014-03-12 2014-03-10 35.104 57,105 +1,464 0.00% 2,004,608
2014-03-06 2014-03-04 35.855 55,641 +1,465 0.00% 1,995,016
2014-03-05 2014-03-03 36.402 54,176 -1,465 0.00% 1,972,088
2014-02-28 2014-02-26 36.811 55,641 -4,392 0.00% 2,048,216
2014-02-26 2014-02-24 35.992 60,033 -2,929 0.00% 2,160,692
2014-02-21 2014-02-19 35.514 62,962 -2,928 0.00% 2,236,011
2014-02-20 2014-02-18 34.762 65,890 -1,464 0.00% 2,290,496
2014-02-18 2014-02-14 34.421 67,354 -1,465 0.00% 2,318,388
2014-02-14 2014-02-12 34.694 68,819 -1,464 0.00% 2,387,615
2014-02-07 2014-02-05 32.714 70,283 -1,464 0.00% 2,299,206
2014-01-27 2014-01-23 34.762 71,747 -1,464 0.00% 2,494,099
2014-01-21 2014-01-17 34.762 73,211 -1,464 0.00% 2,544,991
2014-01-20 2014-01-16 34.694 74,675 -2,929 0.00% 2,590,783
2014-01-07 2014-01-03 35.309 77,604 +7,321 0.00% 2,740,103
2014-01-06 2014-01-02 36.197 70,283 +1,464 0.00% 2,544,007
2014-01-03 2013-12-31 36.880 68,819 -1,464 0.00% 2,538,016
2013-12-23 2013-12-19 35.855 70,283 -14,642 0.00% 2,520,007
2013-12-11 2013-12-09 34.694 84,925 -21,963 0.01% 2,946,398
2013-12-09 2013-12-05 32.918 106,888 -7,322 0.01% 3,518,586
2013-12-06 2013-12-04 32.235 114,210 +73,212 0.01% 3,681,614
2013-12-03 2013-11-29 32.509 40,998 -7,321 0.00% 1,332,790
2013-11-29 2013-11-27 31.279 48,319 -14,643 0.00% 1,511,387
2013-11-22 2013-11-20 29.982 62,962 -7,321 0.00% 1,887,710
2013-11-20 2013-11-18 28.889 70,283 -14,642 0.00% 2,030,406
2013-10-25 2013-10-23 28.001 84,925 -8,785 0.01% 2,377,998
2013-10-22 2013-10-18 28.343 93,710 +73,211 0.01% 2,655,989
2013-10-11 2013-10-09 28.957 20,499 +2,928 0.00% 593,596
2013-10-10 2013-10-08 28.411 17,571 -8,785 0.00% 499,208
2013-10-09 2013-10-07 28.069 26,356 -1,464 0.00% 739,799
2013-10-08 2013-10-04 28.411 27,820 -10,250 0.00% 790,392
2013-09-27 2013-09-25 27.455 38,070 -1,464 0.00% 1,045,204
2013-09-18 2013-09-16 25.296 39,534 +41 0.00% 1,000,037
2013-09-03 2013-08-30 25.022 39,493 -7,314 0.00% 988,199
2013-09-02 2013-08-29 24.585 46,807 +7,314 0.00% 1,150,731
2013-08-28 2013-08-26 25.897 39,493 -7,314 0.00% 1,022,759
2013-08-27 2013-08-23 24.585 46,807 +7,314 0.00% 1,150,731
2013-08-16 2013-08-13 25.979 39,493 +1,463 0.00% 1,025,999
2013-07-29 2013-07-25 26.936 38,030 +4,388 0.00% 1,024,391
2013-07-16 2013-07-12 28.167 33,642 -5,851 0.00% 947,594
2013-06-25 2013-06-21 27.265 39,493 -2,925 0.00% 1,076,759
2013-06-05 2013-06-03 28.360 42,418 -8,777 0.00% 1,202,963
2013-06-04 2013-05-31 27.947 51,195 +1,801 0.00% 1,430,733
2013-05-31 2013-05-29 28.360 49,394 -5,811 0.00% 1,400,801
2013-05-30 2013-05-28 28.153 55,205 -2,906 0.00% 1,554,199
2013-05-27 2013-05-23 26.322 58,111 -1,452 0.00% 1,529,612
2013-05-24 2013-05-22 27.038 59,563 +8,716 0.00% 1,610,471
2013-05-23 2013-05-21 27.011 50,847 +8,717 0.00% 1,373,407
2013-05-22 2013-05-20 28.016 42,130 +29,055 0.00% 1,180,296
2013-05-16 2013-05-14 27.947 13,075 +1,453 0.00% 365,403
2013-05-14 2013-05-10 28.910 11,622 -2,906 0.00% 335,997
2013-05-03 2013-04-30 29.943 14,528 +1,453 0.00% 435,011
2013-04-26 2013-04-24 29.461 13,075 -1,453 0.00% 385,204
2013-04-25 2013-04-23 28.842 14,528 +1,453 0.00% 419,010
2013-04-22 2013-04-18 29.530 13,075 -1,453 0.00% 386,104
2013-04-18 2013-04-16 29.048 14,528 +1,453 0.00% 422,010
2013-04-16 2013-04-12 31.113 13,075 -1,453 0.00% 406,804
2013-04-12 2013-04-10 30.081 14,528 +1,453 0.00% 437,011
2013-03-22 2013-03-20 28.979 13,075 +7,264 0.00% 378,904
2013-03-18 2013-03-14 26.818 5,811 -7,264 0.00% 155,839
2013-02-28 2013-02-26 23.762 13,075 -7,264 0.00% 310,683
2013-02-20 2013-02-18 23.596 20,339 -1,452 0.00% 479,927
2013-02-18 2013-02-14 23.376 21,791 -1,453 0.00% 509,389
2013-01-30 2013-01-28 23.789 23,244 -4,359 0.00% 552,955
2013-01-21 2013-01-17 23.101 27,603 -1,452 0.00% 637,651
2013-01-11 2013-01-09 22.578 29,055 -1,453 0.00% 655,994
2013-01-08 2013-01-04 21.917 30,508 +7,264 0.00% 668,639
2012-12-19 2012-12-17 22.330 23,244 +8,716 0.00% 519,035
2012-12-17 2012-12-13 22.936 14,528 +1,453 0.00% 333,208
2012-12-13 2012-12-11 22.936 13,075 +1,453 0.00% 299,883
2012-12-10 2012-12-06 23.404 11,622 +1,453 0.00% 271,997
2012-12-07 2012-12-05 23.349 10,169 +1,452 0.00% 237,432
2012-11-29 2012-11-27 23.046 8,717 +1,453 0.00% 200,890
2012-11-27 2012-11-23 23.404 7,264 +1,453 0.00% 170,004
2012-11-26 2012-11-22 23.404 5,811 -1,453 0.00% 135,999
2012-11-23 2012-11-21 23.349 7,264 +2,906 0.00% 169,604
2012-11-19 2012-11-15 24.340 4,358 -1,453 0.00% 106,073
2012-11-16 2012-11-14 23.927 5,811 +1,453 0.00% 139,039
2012-10-30 2012-10-26 22.412 4,358 -1,453 0.00% 97,673
2012-10-29 2012-10-25 22.357 5,811 -1,453 0.00% 129,919
2012-10-26 2012-10-24 21.944 7,264 -1,453 0.00% 159,404
2012-10-18 2012-10-16 21.669 8,717 +1,453 0.00% 188,889
2012-10-17 2012-10-15 21.669 7,264 +1,453 0.00% 157,404
2012-10-15 2012-10-11 21.834 5,811 -1,453 0.00% 126,879
2012-10-12 2012-10-10 21.669 7,264 -1,453 0.00% 157,404
2012-10-11 2012-10-09 21.476 8,717 +2,906 0.00% 187,209
2012-10-09 2012-10-05 21.999 5,811 +1,453 0.00% 127,839
2012-09-18 2012-09-14 21.918 4,358 +5 0.00% 95,518
2012-09-04 2012-08-31 21.036 4,353 -1,451 0.00% 91,568
2012-08-31 2012-08-29 19.933 5,804 -1,450 0.00% 115,690
2012-08-30 2012-08-28 19.657 7,254 +1,450 0.00% 142,592
2012-08-24 2012-08-22 20.071 5,804 -1,450 0.00% 116,490
2012-08-22 2012-08-20 19.933 7,254 +1,450 0.00% 144,592
2012-08-13 2012-08-09 20.291 5,804 +1,451 0.00% 117,770
2012-08-10 2012-08-08 20.539 4,353 -1,451 0.00% 89,407
2012-08-07 2012-08-03 20.264 5,804 +1,451 0.00% 117,610
2012-07-19 2012-07-17 19.933 4,353 -2,901 0.00% 86,767
2012-07-18 2012-07-16 19.409 7,254 +2,901 0.00% 140,792
2012-07-16 2012-07-12 19.299 4,353 -1,451 0.00% 84,007
2012-07-06 2012-07-04 18.968 5,804 -1,450 0.00% 110,089
2012-07-05 2012-07-03 18.444 7,254 -1,451 0.00% 133,793
2012-07-04 2012-06-29 18.389 8,705 +1,451 0.00% 160,075
2012-06-29 2012-06-27 19.188 7,254 -1,451 0.00% 139,192
2012-06-28 2012-06-26 18.940 8,705 -1,451 0.00% 164,875
2012-06-25 2012-06-21 18.499 10,156 +2,902 0.00% 187,877
2012-06-22 2012-06-20 19.161 7,254 +1,450 0.00% 138,992
2012-06-14 2012-06-12 19.712 5,804 +1,451 0.00% 114,409
2012-06-04 2012-05-31 20.515 4,353 +30 0.00% 89,302
2012-03-09 2012-03-07 18.266 4,323 -4,322 0.00% 78,965
2011-11-23 2011-11-21 16.073 8,645 -14,409 0.00% 138,953
2011-10-27 2011-10-25 15.296 23,054 -5,764 0.00% 352,634
2011-10-11 2011-10-07 13.880 28,818 +20,173 0.00% 400,000
2011-09-15 2011-09-12 16.546 8,645 +15 0.00% 143,041
2011-09-02 2011-08-31 16.657 8,630 -50,345 0.00% 143,753
2011-09-01 2011-08-30 16.379 58,975 -8,630 0.00% 965,964
2011-08-30 2011-08-26 16.351 67,605 -4,315 0.01% 1,105,437
2011-08-29 2011-08-25 16.324 71,920 -4,316 0.01% 1,173,993
2011-08-26 2011-08-24 15.684 76,236 -4,315 0.01% 1,195,686
2011-08-23 2011-08-19 15.267 80,551 +8,631 0.01% 1,229,762
2011-08-22 2011-08-18 15.795 71,920 -8,631 0.01% 1,135,994
2011-07-27 2011-07-25 15.990 80,551 -4,315 0.01% 1,288,002
2011-07-18 2011-07-14 16.157 84,866 -14,384 0.01% 1,371,159
2011-05-26 2011-05-24 14.572 99,250 +1,438 0.01% 1,446,238
2011-05-25 2011-05-23 14.711 97,812 +1,439 0.01% 1,438,884
2011-05-20 2011-05-18 15.714 96,373 +694 0.01% 1,514,389
2011-05-18 2011-05-16 15.686 95,679 -1,428 0.01% 1,500,804
2011-05-17 2011-05-13 15.742 97,107 -1,428 0.01% 1,528,643
2011-05-13 2011-05-11 15.126 98,535 +2,856 0.01% 1,490,402
2011-05-11 2011-05-06 15.434 95,679 +1,428 0.01% 1,476,684
2011-05-04 2011-04-29 15.826 94,251 +2,856 0.01% 1,491,604
2011-04-21 2011-04-19 15.966 91,395 +8,569 0.01% 1,459,206
2011-04-20 2011-04-18 16.078 82,826 -8,569 0.01% 1,331,674
2011-04-18 2011-04-14 16.358 91,395 -21,420 0.01% 1,495,046
2011-04-13 2011-04-11 15.854 112,815 -14,281 0.01% 1,788,556
2011-03-31 2011-03-29 14.846 127,096 +2,856 0.01% 1,886,805
2011-03-24 2011-03-22 15.378 124,240 -27,132 0.01% 1,910,526
2011-03-23 2011-03-21 14.986 151,372 +2,856 0.01% 2,268,394
2011-03-22 2011-03-18 15.154 148,516 -11,425 0.01% 2,250,556
2011-03-21 2011-03-17 14.649 159,941 -29,988 0.01% 2,343,046
2011-03-18 2011-03-16 13.781 189,929 +1,428 0.01% 2,617,433
2011-03-16 2011-03-14 14.061 188,501 +1,428 0.01% 2,650,554
2011-03-14 2011-03-10 14.369 187,073 -4,285 0.01% 2,688,114
2011-03-11 2011-03-09 14.313 191,358 -1,428 0.01% 2,738,967
2011-03-09 2011-03-07 13.977 192,786 +1,428 0.01% 2,694,606
2011-03-07 2011-03-03 14.033 191,358 -5,712 0.01% 2,685,367
2011-03-02 2011-02-28 13.753 197,070 +2,856 0.02% 2,710,324
2011-02-28 2011-02-24 13.613 194,214 +4,285 0.01% 2,643,845
2011-02-25 2011-02-23 13.753 189,929 +2,856 0.01% 2,612,113
2011-02-24 2011-02-22 13.879 187,073 +5,712 0.01% 2,596,414
2011-02-09 2011-02-07 14.733 181,361 +1,428 0.01% 2,672,076
2011-01-28 2011-01-26 14.565 179,933 -5,712 0.01% 2,620,797
2011-01-27 2011-01-25 14.565 185,645 +7,140 0.01% 2,703,995
2011-01-24 2011-01-20 14.677 178,505 +7,140 0.01% 2,619,998
2011-01-11 2011-01-07 15.406 171,365 -4,284 0.01% 2,640,001
2011-01-06 2011-01-04 15.294 175,649 -1,428 0.01% 2,686,319
2011-01-05 2011-01-03 14.986 177,077 +7,140 0.01% 2,653,598
2010-12-08 2010-12-06 15.070 169,937 +7,140 0.01% 2,560,881
2010-12-02 2010-11-30 15.490 162,797 +4,284 0.01% 2,521,685
2010-12-01 2010-11-29 15.406 158,513 +8,569 0.01% 2,442,006
2010-11-30 2010-11-26 15.070 149,944 +1,428 0.01% 2,259,595
2010-11-26 2010-11-24 15.266 148,516 -1,428 0.01% 2,267,196
2010-11-25 2010-11-23 14.986 149,944 -1,428 0.01% 2,246,995
2010-11-24 2010-11-22 15.014 151,372 +1,428 0.01% 2,272,634
2010-11-23 2010-11-19 15.042 149,944 -15,709 0.01% 2,255,395
2010-11-19 2010-11-17 14.761 165,653 +14,281 0.01% 2,445,283
2010-11-18 2010-11-16 15.042 151,372 +1,428 0.01% 2,276,874
2010-11-16 2010-11-12 15.434 149,944 +7,140 0.01% 2,314,195
2010-11-12 2010-11-10 15.882 142,804 -2,856 0.01% 2,267,998
2010-11-11 2010-11-09 15.630 145,660 +2,856 0.01% 2,276,637
2010-11-10 2010-11-08 15.910 142,804 +7,140 0.01% 2,271,998
2010-11-05 2010-11-03 16.246 135,664 +7,140 0.01% 2,204,001
2010-11-04 2010-11-02 16.414 128,524 +4,284 0.01% 2,109,605
2010-11-03 2010-11-01 16.526 124,240 -14,280 0.01% 2,053,207
2010-11-02 2010-10-29 16.106 138,520 -7,140 0.01% 2,231,000
2010-10-29 2010-10-27 15.798 145,660 +14,280 0.01% 2,301,117
2010-10-28 2010-10-26 16.386 131,380 +7,140 0.01% 2,152,803
2010-10-27 2010-10-25 16.666 124,240 -2,856 0.01% 2,070,607
2010-10-26 2010-10-22 16.498 127,096 +4,284 0.01% 2,096,845
2010-10-25 2010-10-21 16.722 122,812 -1,428 0.01% 2,053,688
2010-10-21 2010-10-19 16.666 124,240 -7,140 0.01% 2,070,607
2010-10-18 2010-10-14 16.470 131,380 -7,140 0.01% 2,163,843
2010-10-08 2010-10-06 16.134 138,520 +35,701 0.01% 2,234,880
2010-10-07 2010-10-05 16.050 102,819 -4,284 0.01% 1,650,240
2010-10-06 2010-10-04 15.994 107,103 -4,284 0.01% 1,712,998
2010-10-04 2010-09-29 15.910 111,387 +12,852 0.01% 1,772,157
2010-09-29 2010-09-27 16.386 98,535 -38,557 0.01% 1,614,602
2010-09-22 2010-09-20 15.182 137,092 +15,708 0.01% 2,081,281
2010-09-20 2010-09-16 15.126 121,384 +9,997 0.01% 1,836,007
2010-09-17 2010-09-15 15.126 111,387 +7,140 0.01% 1,684,802
2010-09-16 2010-09-14 15.911 104,247 +193 0.01% 1,658,717
2010-08-31 2010-08-27 15.406 104,054 +4,277 0.01% 1,603,086
2010-08-30 2010-08-26 15.434 99,777 +4,276 0.01% 1,539,993
2010-08-27 2010-08-25 15.687 95,501 -2,851 0.01% 1,498,116
2010-08-26 2010-08-24 15.855 98,352 -8,552 0.01% 1,559,399
2010-08-17 2010-08-13 14.929 106,904 +8,552 0.01% 1,595,994
2010-08-13 2010-08-11 15.154 98,352 +7,127 0.01% 1,490,399
2010-08-12 2010-08-10 15.182 91,225 +7,127 0.01% 1,384,959
2010-08-11 2010-08-09 15.266 84,098 +11,403 0.01% 1,283,838
2010-08-10 2010-08-06 15.547 72,695 +4,276 0.01% 1,130,160
2010-08-06 2010-08-04 15.827 68,419 +14,254 0.01% 1,082,883
2010-08-03 2010-07-30 15.799 54,165 -2,851 0.01% 855,762
2010-08-02 2010-07-29 16.136 57,016 -19,955 0.01% 920,005
2010-07-22 2010-07-20 15.631 76,971 -1,426 0.01% 1,203,118
2010-07-20 2010-07-16 15.462 78,397 +1,426 0.01% 1,212,207
2010-07-19 2010-07-15 15.266 76,971 +14,254 0.01% 1,175,038
2010-07-15 2010-07-13 15.771 62,717 +1,425 0.01% 989,116
2010-07-13 2010-07-09 15.968 61,292 -1,425 0.01% 978,682
2010-07-12 2010-07-08 15.996 62,717 -2,851 0.01% 1,003,196
2010-07-07 2010-07-05 15.743 65,568 -14,254 0.01% 1,032,240
2010-07-06 2010-07-02 15.771 79,822 -24,232 0.01% 1,258,881
2010-07-05 2010-06-30 15.490 104,054 -12,828 0.01% 1,611,846
2010-07-02 2010-06-29 14.873 116,882 +21,381 0.01% 1,738,398
2010-06-28 2010-06-24 15.013 95,501 -7,127 0.01% 1,433,796
2010-06-21 2010-06-17 14.621 102,628 -2,851 0.01% 1,500,477
2010-06-18 2010-06-15 14.059 105,479 +7,127 0.01% 1,482,960
2010-06-17 2010-06-14 14.536 98,352 -14,254 0.01% 1,429,679
2010-06-14 2010-06-10 13.133 112,606 +9,978 0.01% 1,478,881
2010-06-08 2010-06-04 13.638 102,628 -7,127 0.01% 1,399,677
2010-06-07 2010-06-03 13.540 109,755 -7,127 0.01% 1,486,098
2010-06-04 2010-06-02 12.923 116,882 +5,701 0.01% 1,510,438
2010-06-03 2010-06-01 13.063 111,181 -1,425 0.01% 1,452,366
2010-06-02 2010-05-31 13.989 112,606 +2,851 0.01% 1,575,261
2010-05-28 2010-05-26 13.189 109,755 +14,254 0.01% 1,447,598
2010-05-25 2010-05-20 13.652 95,501 +42,762 0.01% 1,303,817
2010-05-20 2010-05-18 15.050 52,739 +228 0.01% 793,747
2010-05-18 2010-05-14 14.797 52,511 -7,096 0.01% 776,996
2010-05-17 2010-05-13 14.797 59,607 -1,420 0.01% 881,994
2010-05-14 2010-05-12 14.318 61,027 +1,420 0.01% 873,765
2010-05-13 2010-05-11 14.994 59,607 -29,804 0.01% 893,754
2010-05-12 2010-05-10 14.740 89,411 -5,677 0.01% 1,317,958
2010-05-11 2010-05-07 14.318 95,088 +7,096 0.01% 1,361,440
2010-05-07 2010-05-05 15.248 87,992 +1,419 0.01% 1,341,681
2010-05-06 2010-05-04 15.952 86,573 +1,420 0.01% 1,381,045
2010-05-05 2010-05-03 16.121 85,153 -4,258 0.01% 1,372,793
2010-05-04 2010-04-30 16.460 89,411 -5,677 0.01% 1,471,678
2010-04-23 2010-04-21 16.657 95,088 -5,677 0.01% 1,583,880
2010-04-21 2010-04-19 16.009 100,765 +4,258 0.01% 1,613,121
2010-04-20 2010-04-16 16.460 96,507 -5,677 0.01% 1,588,476
2010-04-19 2010-04-15 16.432 102,184 -5,677 0.01% 1,679,038
2010-04-14 2010-04-12 16.375 107,861 +4,258 0.01% 1,766,239
2010-04-12 2010-04-08 16.572 103,603 -7,096 0.01% 1,716,954
2010-03-29 2010-03-25 15.473 110,699 -7,097 0.01% 1,712,872
2010-03-23 2010-03-19 16.121 117,796 -7,096 0.01% 1,899,046
2010-03-19 2010-03-17 16.009 124,892 +4,258 0.01% 1,999,364
2010-03-18 2010-03-16 15.586 120,634 +7,096 0.01% 1,880,199
2010-03-03 2010-03-01 16.093 113,538 -11,354 0.01% 1,827,201
2010-03-02 2010-02-26 15.811 124,892 +4,258 0.01% 1,974,724
2010-02-23 2010-02-19 14.656 120,634 +42,577 0.01% 1,767,999
2010-02-22 2010-02-18 15.079 78,057 +7,096 0.01% 1,176,995
2010-02-11 2010-02-09 14.797 70,961 -1,419 0.01% 1,049,997
2010-02-09 2010-02-05 14.769 72,380 +4,257 0.01% 1,068,954
2010-02-08 2010-02-04 15.642 68,123 +4,258 0.01% 1,065,604
2010-02-05 2010-02-03 16.009 63,865 +1,419 0.01% 1,022,399
2010-02-04 2010-02-02 15.896 62,446 +7,096 0.01% 992,642
2010-02-03 2010-02-01 16.234 55,350 +12,773 0.01% 898,564
2010-01-27 2010-01-25 16.629 42,577 -1,419 0.00% 708,005
2010-01-22 2010-01-20 16.601 43,996 -1,419 0.00% 730,361
2010-01-21 2010-01-19 15.924 45,415 +1,419 0.00% 723,197
2010-01-20 2010-01-18 16.347 43,996 +2,838 0.00% 719,201
2010-01-13 2010-01-11 16.911 41,158 +21,289 0.00% 696,008
2010-01-08 2010-01-06 16.911 19,869 +15,611 0.00% 335,998
2009-09-29 2009-09-25 9.414 4,258 +13 0.00% 40,086
2009-09-24 2009-09-22 9.852 4,245 -21,223 0.00% 41,824
2009-07-21 2009-07-17 8.990 25,468 +7,075 0.00% 228,963
2009-07-20 2009-07-16 8.665 18,393 -2,830 0.00% 159,377
2009-07-16 2009-07-14 8.213 21,223 +2,830 0.00% 174,299
2009-06-22 2009-06-18 7.506 18,393 +14,148 0.00% 138,058
2009-05-22 2009-05-20 7.831 4,245 +31 0.00% 33,244
2009-05-21 2009-05-19 7.831 4,214 -28,092 0.00% 33,002
2009-05-20 2009-05-18 7.974 32,306 +28,092 0.00% 257,602
2009-05-04 2009-04-29 6.123 4,214 -2,379,391 0.00% 25,801
2009-03-11 2009-03-09 5.340 2,383,605 +2,379,391 0.24% 12,727,498
2008-11-11 2008-11-07 3.133 4,214 +4,214 0.00% 13,201
2008-11-04 2008-10-31 2.891 0 -4,214
2008-10-27 2008-10-23 2.919 4,214 -23,878 0.00% 12,301
2008-10-21 2008-10-17 4.186 28,092 -1,405 0.01% 117,600
2008-08-15 2008-08-13 7.604 29,497 +4,214 0.01% 224,283
2008-06-17 2008-06-13 9.255 25,283 +4,214 0.01% 234,002
2008-06-16 2008-06-12 9.383 21,069 -82,590 0.01% 197,700
2008-06-12 2008-06-10 9.682 103,659 +1,404 0.05% 1,003,676
2008-06-11 2008-06-06 9.967 102,255 +1,405 0.05% 1,019,202
2008-06-10 2008-06-05 10.167 100,850 +2,809 0.05% 1,025,301
2008-06-06 2008-06-04 10.679 98,041 +1,405 0.05% 1,046,999
2008-06-05 2008-06-03 10.679 96,636 +1,404 0.05% 1,031,995
2008-06-04 2008-06-02 10.936 95,232 +7,023 0.05% 1,041,410
2008-05-30 2008-05-28 11.149 88,209 +1,405 0.04% 983,450
2008-05-29 2008-05-27 11.320 86,804 +1,404 0.04% 982,617
2008-05-28 2008-05-26 11.619 85,400 +2,810 0.04% 992,260
2008-05-27 2008-05-23 11.818 82,590 +1,404 0.04% 976,075
2008-05-22 2008-05-20 12.416 81,186 +1,405 0.04% 1,008,034
2008-05-07 2008-05-05 12.488 79,781 +1,404 0.04% 996,269
2008-05-05 2008-04-30 12.545 78,377 +1,405 0.04% 983,200
2008-05-02 2008-04-29 12.459 76,972 -2,809 0.04% 958,999
2008-04-25 2008-04-23 11.035 79,781 +1,404 0.04% 880,397
2008-04-24 2008-04-22 11.220 78,377 +2,810 0.04% 879,412
2008-04-22 2008-04-18 11.548 75,567 +4,213 0.04% 872,631
2008-04-18 2008-04-16 11.534 71,354 +17,979 0.04% 822,964
2008-04-17 2008-04-15 11.961 53,375 +5,619 0.03% 638,403
2008-04-16 2008-04-14 11.747 47,756 +1,404 0.02% 560,995
2008-04-15 2008-04-11 12.132 46,352 +2,809 0.02% 562,323
2008-04-10 2008-04-08 13.214 43,543 +1,405 0.02% 575,365
2008-04-09 2008-04-07 13.641 42,138 +4,214 0.02% 574,800
2008-04-07 2008-04-02 13.954 37,924 +4,214 0.02% 529,197
2008-04-03 2008-04-01 14.068 33,710 +1,404 0.02% 474,235
2008-03-31 2008-03-27 14.025 32,306 +1,405 0.02% 453,103
2008-03-27 2008-03-25 13.242 30,901 +2,809 0.02% 409,197
2008-03-26 2008-03-20 12.075 28,092 -70,230 0.01% 339,200
2008-03-10 2008-03-06 8.779 98,322 +88,490 0.05% 863,144
2008-03-07 2008-03-05 9.200 9,832 -10,103 0.00% 90,456
2008-03-05 2008-03-03 8.147 19,935 -14,238 0.00% 162,404
2008-03-04 2008-02-29 7.093 34,173 +18,510 0.01% 242,397
2008-02-19 2008-02-15 5.057 15,663 +4,272 0.00% 79,201
2008-02-15 2008-02-13 2.578 11,391 -28,014 0.00% 29,370
2008-01-21 2008-01-17 2.416 39,405 -11,822 0.00% 95,199
2008-01-18 2008-01-16 2.416 51,227 -204,908 0.00% 123,760
2007-12-05 2007-12-03 2.822 256,135 -1,036,363 0.02% 722,799
2007-12-03 2007-11-29 2.842 1,292,498 -14,777 0.09% 3,673,600
2007-11-19 2007-11-15 3.106 1,307,275 -24,628 0.09% 4,060,620
2007-11-16 2007-11-14 3.187 1,331,903 -24,629 0.10% 4,245,279
2007-11-12 2007-11-08 3.167 1,356,532 -49,256 0.10% 4,296,241
2007-11-09 2007-11-07 3.045 1,405,788 -49,257 0.10% 4,280,999
2007-11-07 2007-11-05 3.187 1,455,045 +745,747 0.11% 4,637,779
2007-11-06 2007-11-02 3.066 709,298 -49,256 0.05% 2,174,401
2007-11-05 2007-11-01 2.883 758,554 -147,771 0.06% 2,186,799
2007-10-30 2007-10-26 2.660 906,325 -24,628 0.07% 2,410,401
2007-10-29 2007-10-25 2.660 930,953 -64,034 0.07% 2,475,900
2007-10-26 2007-10-24 2.599 994,987 -101,469 0.07% 2,585,600
2007-10-25 2007-10-23 2.619 1,096,456 -147,770 0.08% 2,871,540
2007-10-24 2007-10-22 2.538 1,244,226 +20,688 0.09% 3,157,500
2007-10-23 2007-10-18 2.538 1,223,538 -20,688 0.09% 3,104,999
2007-10-18 2007-10-16 2.436 1,244,226 +49,257 0.09% 3,031,200
2007-10-17 2007-10-15 2.660 1,194,969 -185,206 0.09% 3,178,059
2007-10-02 2007-09-27 2.010 1,380,175 +19,703 0.10% 2,773,980
2007-09-27 2007-09-24 2.010 1,360,472 +49,257 0.10% 2,734,380
2007-09-19 2007-09-17 2.132 1,311,215 -12,255 0.10% 2,795,592
2007-09-17 2007-09-13 2.213 1,323,470 -49,717 0.10% 2,928,201
2007-09-14 2007-09-12 1.991 1,373,187 +49,717 0.10% 2,734,380
2007-09-06 2007-09-04 2.112 1,323,470 +12,927 0.10% 2,795,101
2007-08-31 2007-08-29 2.052 1,310,543 +21,875 0.09% 2,688,719
2007-08-30 2007-08-28 2.072 1,288,668 +21,876 0.09% 2,669,760
2007-08-29 2007-08-27 2.192 1,266,792 -21,876 0.09% 2,777,319
2007-08-24 2007-08-22 2.192 1,288,668 +248,586 0.09% 2,825,281
2007-08-15 2007-08-13 2.293 1,040,082 +109,377 0.08% 2,384,880
2007-08-14 2007-08-10 2.253 930,705 +74,576 0.07% 2,096,641
2007-08-10 2007-08-08 2.414 856,129 +74,576 0.06% 2,066,400
2007-08-08 2007-08-06 2.514 781,553 -745,757 0.06% 1,965,000
2007-08-03 2007-08-01 2.434 1,527,310 -152,134 0.11% 3,717,120
2007-07-10 2007-07-06 2.836 1,679,444 -49,717 0.12% 4,762,979
2007-06-29 2007-06-27 2.836 1,729,161 -14,916 0.13% 4,903,979
2007-06-28 2007-06-26 2.977 1,744,077 +213,784 0.13% 5,191,841
2007-06-27 2007-06-25 2.876 1,530,293 +462,369 0.11% 4,401,540
2007-06-26 2007-06-22 3.198 1,067,924 0.08% 3,415,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top