History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 29,000 | +0 | 0.00% | 591,020 |
| 2025-10-13 | 2025-10-09 | 20.100 | 29,000 | +0 | 0.00% | 582,900 |
| 2025-10-10 | 2025-10-08 | 19.300 | 29,000 | +0 | 0.00% | 559,700 |
| 2025-10-09 | 2025-10-06 | 19.530 | 29,000 | +0 | 0.00% | 566,370 |
| 2025-10-08 | 2025-10-03 | 19.690 | 29,000 | +0 | 0.00% | 571,010 |
| 2025-10-06 | 2025-10-02 | 19.720 | 29,000 | +0 | 0.00% | 571,880 |
| 2025-10-03 | 2025-09-30 | 19.840 | 29,000 | +0 | 0.00% | 575,360 |
| 2025-10-02 | 2025-09-29 | 19.500 | 29,000 | +0 | 0.00% | 565,500 |
| 2025-09-30 | 2025-09-26 | 19.370 | 29,000 | +0 | 0.00% | 561,730 |
| 2025-09-29 | 2025-09-25 | 19.600 | 29,000 | +0 | 0.00% | 568,400 |
| 2025-09-26 | 2025-09-24 | 19.730 | 29,000 | +0 | 0.00% | 572,170 |
| 2025-09-25 | 2025-09-23 | 20.020 | 29,000 | +0 | 0.00% | 580,580 |
| 2025-09-24 | 2025-09-22 | 20.200 | 29,000 | +0 | 0.00% | 585,800 |
| 2025-09-23 | 2025-09-19 | 20.100 | 29,000 | +0 | 0.00% | 582,900 |
| 2025-09-22 | 2025-09-18 | 20.000 | 29,000 | +0 | 0.00% | 580,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 29,000 | +0 | 0.00% | 590,440 |
| 2025-09-18 | 2025-09-16 | 20.400 | 29,000 | +0 | 0.00% | 591,600 |
| 2025-09-17 | 2025-09-15 | 20.440 | 29,000 | +0 | 0.00% | 592,760 |
| 2025-09-16 | 2025-09-12 | 20.500 | 29,000 | +0 | 0.00% | 594,500 |
| 2025-09-15 | 2025-09-11 | 20.400 | 29,000 | +0 | 0.00% | 591,600 |
| 2025-09-12 | 2025-09-10 | 19.950 | 29,000 | +0 | 0.00% | 578,550 |
| 2025-09-11 | 2025-09-09 | 20.604 | 29,000 | +0 | 0.00% | 597,530 |
| 2025-09-10 | 2025-09-08 | 20.787 | 29,000 | +429 | 0.00% | 602,829 |
| 2025-09-09 | 2025-09-05 | 20.828 | 28,571 | +0 | 0.00% | 595,071 |
| 2025-09-08 | 2025-09-04 | 20.787 | 28,571 | +0 | 0.00% | 593,911 |
| 2025-09-05 | 2025-09-03 | 20.168 | 28,571 | +0 | 0.00% | 576,221 |
| 2025-09-04 | 2025-09-02 | 20.249 | 28,571 | +0 | 0.00% | 578,541 |
| 2025-09-03 | 2025-09-01 | 20.198 | 28,571 | +0 | 0.00% | 577,091 |
| 2025-09-02 | 2025-08-29 | 20.320 | 28,571 | +0 | 0.00% | 580,571 |
| 2025-09-01 | 2025-08-28 | 19.336 | 28,571 | +0 | 0.00% | 552,442 |
| 2025-08-29 | 2025-08-27 | 19.691 | 28,571 | +0 | 0.00% | 562,592 |
| 2025-08-28 | 2025-08-26 | 19.762 | 28,571 | +0 | 0.00% | 564,622 |
| 2025-08-27 | 2025-08-25 | 20.026 | 28,571 | +0 | 0.00% | 572,161 |
| 2025-08-26 | 2025-08-22 | 19.792 | 28,571 | +0 | 0.00% | 565,492 |
| 2025-08-25 | 2025-08-21 | 19.752 | 28,571 | +0 | 0.00% | 564,332 |
| 2025-08-22 | 2025-08-20 | 19.945 | 28,571 | +0 | 0.00% | 569,841 |
| 2025-08-21 | 2025-08-19 | 19.995 | 28,571 | +0 | 0.00% | 571,291 |
| 2025-08-20 | 2025-08-18 | 20.158 | 28,571 | +0 | 0.00% | 575,931 |
| 2025-08-19 | 2025-08-15 | 20.290 | 28,571 | +0 | 0.00% | 579,701 |
| 2025-08-18 | 2025-08-14 | 20.280 | 28,571 | +0 | 0.00% | 579,411 |
| 2025-08-15 | 2025-08-13 | 20.381 | 28,571 | +0 | 0.00% | 582,311 |
| 2025-08-14 | 2025-08-12 | 20.442 | 28,571 | +0 | 0.00% | 584,051 |
| 2025-08-13 | 2025-08-11 | 20.127 | 28,571 | +0 | 0.00% | 575,061 |
| 2025-08-12 | 2025-08-08 | 20.198 | 28,571 | +0 | 0.00% | 577,091 |
| 2025-08-11 | 2025-08-07 | 20.117 | 28,571 | +0 | 0.00% | 574,771 |
| 2025-08-08 | 2025-08-06 | 20.087 | 28,571 | +0 | 0.00% | 573,901 |
| 2025-08-07 | 2025-08-05 | 20.087 | 28,571 | +0 | 0.00% | 573,901 |
| 2025-08-06 | 2025-08-04 | 19.965 | 28,571 | +0 | 0.00% | 570,421 |
| 2025-08-05 | 2025-08-01 | 19.955 | 28,571 | +0 | 0.00% | 570,131 |
| 2025-08-04 | 2025-07-31 | 20.117 | 28,571 | +0 | 0.00% | 574,771 |
| 2025-08-01 | 2025-07-30 | 20.604 | 28,571 | +0 | 0.00% | 588,691 |
| 2025-07-31 | 2025-07-29 | 20.452 | 28,571 | +0 | 0.00% | 584,341 |
| 2025-07-30 | 2025-07-28 | 20.300 | 28,571 | +0 | 0.00% | 579,991 |
| 2025-07-29 | 2025-07-25 | 20.909 | 28,571 | +0 | 0.00% | 597,391 |
| 2025-07-28 | 2025-07-24 | 20.909 | 28,571 | +0 | 0.00% | 597,391 |
| 2025-07-25 | 2025-07-23 | 20.807 | 28,571 | +0 | 0.00% | 594,491 |
| 2025-07-24 | 2025-07-22 | 20.858 | 28,571 | +0 | 0.00% | 595,941 |
| 2025-07-23 | 2025-07-21 | 20.554 | 28,571 | +0 | 0.00% | 587,241 |
| 2025-07-22 | 2025-07-18 | 20.300 | 28,571 | +0 | 0.00% | 579,991 |
| 2025-07-21 | 2025-07-17 | 20.351 | 28,571 | +0 | 0.00% | 581,441 |
| 2025-07-18 | 2025-07-16 | 20.503 | 28,571 | +0 | 0.00% | 585,791 |
| 2025-07-17 | 2025-07-15 | 20.554 | 28,571 | +0 | 0.00% | 587,241 |
| 2025-07-16 | 2025-07-14 | 20.351 | 28,571 | +0 | 0.00% | 581,441 |
| 2025-07-15 | 2025-07-11 | 20.554 | 28,571 | +0 | 0.00% | 587,241 |
| 2025-07-14 | 2025-07-10 | 20.452 | 28,571 | +0 | 0.00% | 584,341 |
| 2025-07-11 | 2025-07-09 | 20.655 | 28,571 | +0 | 0.00% | 590,141 |
| 2025-07-10 | 2025-07-08 | 21.010 | 28,571 | +0 | 0.00% | 600,291 |
| 2025-07-09 | 2025-07-07 | 21.112 | 28,571 | +0 | 0.00% | 603,191 |
| 2025-07-08 | 2025-07-04 | 20.858 | 28,571 | +0 | 0.00% | 595,941 |
| 2025-07-07 | 2025-07-03 | 20.858 | 28,571 | +0 | 0.00% | 595,941 |
| 2025-07-04 | 2025-07-02 | 20.757 | 28,571 | +0 | 0.00% | 593,041 |
| 2025-07-03 | 2025-06-30 | 20.351 | 28,571 | +0 | 0.00% | 581,441 |
| 2025-07-02 | 2025-06-27 | 20.757 | 28,571 | +0 | 0.00% | 593,041 |
| 2025-06-30 | 2025-06-26 | 20.960 | 28,571 | +0 | 0.00% | 598,841 |
| 2025-06-27 | 2025-06-25 | 20.960 | 28,571 | +0 | 0.00% | 598,841 |
| 2025-06-26 | 2025-06-24 | 21.163 | 28,571 | +0 | 0.00% | 604,641 |
| 2025-06-25 | 2025-06-23 | 20.909 | 28,571 | +0 | 0.00% | 597,391 |
| 2025-06-24 | 2025-06-20 | 20.960 | 28,571 | +0 | 0.00% | 598,841 |
| 2025-06-23 | 2025-06-19 | 21.163 | 28,571 | +0 | 0.00% | 604,641 |
| 2025-06-20 | 2025-06-18 | 21.619 | 28,571 | +0 | 0.00% | 617,691 |
| 2025-06-19 | 2025-06-17 | 21.873 | 28,571 | +0 | 0.00% | 624,941 |
| 2025-06-18 | 2025-06-16 | 22.076 | 28,571 | +0 | 0.00% | 630,741 |
| 2025-06-17 | 2025-06-13 | 22.228 | 28,571 | +0 | 0.00% | 635,090 |
| 2025-06-16 | 2025-06-12 | 22.076 | 28,571 | +0 | 0.00% | 630,741 |
| 2025-06-13 | 2025-06-11 | 22.076 | 28,571 | +0 | 0.00% | 630,741 |
| 2025-06-12 | 2025-06-10 | 21.873 | 28,571 | +0 | 0.00% | 624,941 |
| 2025-06-11 | 2025-06-09 | 21.873 | 28,571 | +0 | 0.00% | 624,941 |
| 2025-06-10 | 2025-06-06 | 21.822 | 28,571 | +0 | 0.00% | 623,491 |
| 2025-06-09 | 2025-06-05 | 21.772 | 28,571 | +0 | 0.00% | 622,041 |
| 2025-06-06 | 2025-06-04 | 21.924 | 28,571 | +0 | 0.00% | 626,391 |
| 2025-06-05 | 2025-06-03 | 21.822 | 28,571 | +0 | 0.00% | 623,491 |
| 2025-06-04 | 2025-06-02 | 21.416 | 28,571 | +0 | 0.00% | 611,891 |
| 2025-06-03 | 2025-05-30 | 21.213 | 28,571 | +0 | 0.00% | 606,091 |
| 2025-06-02 | 2025-05-29 | 23.216 | 28,571 | +0 | 0.00% | 663,303 |
| 2025-05-30 | 2025-05-28 | 23.059 | 28,571 | +903 | 0.00% | 658,811 |
| 2025-05-29 | 2025-05-27 | 23.006 | 27,668 | +0 | 0.00% | 636,539 |
| 2025-05-28 | 2025-05-26 | 22.901 | 27,668 | +0 | 0.00% | 633,639 |
| 2025-05-27 | 2025-05-23 | 23.164 | 27,668 | +0 | 0.00% | 640,889 |
| 2025-05-26 | 2025-05-22 | 23.583 | 27,668 | +0 | 0.00% | 652,488 |
| 2025-05-23 | 2025-05-21 | 23.635 | 27,668 | +0 | 0.00% | 653,938 |
| 2025-05-22 | 2025-05-20 | 23.583 | 27,668 | +0 | 0.00% | 652,488 |
| 2025-05-21 | 2025-05-19 | 23.530 | 27,668 | +0 | 0.00% | 651,038 |
| 2025-05-20 | 2025-05-16 | 23.373 | 27,668 | +0 | 0.00% | 646,688 |
| 2025-05-19 | 2025-05-15 | 23.583 | 27,668 | +0 | 0.00% | 652,488 |
| 2025-05-16 | 2025-05-14 | 23.740 | 27,668 | +0 | 0.00% | 656,838 |
| 2025-05-15 | 2025-05-13 | 23.426 | 27,668 | +0 | 0.00% | 648,138 |
| 2025-05-14 | 2025-05-12 | 23.478 | 27,668 | +0 | 0.00% | 649,588 |
| 2025-05-13 | 2025-05-09 | 23.111 | 27,668 | +0 | 0.00% | 639,439 |
| 2025-05-12 | 2025-05-08 | 23.059 | 27,668 | +0 | 0.00% | 637,989 |
| 2025-05-09 | 2025-05-07 | 22.797 | 27,668 | +0 | 0.00% | 630,739 |
| 2025-05-08 | 2025-05-06 | 23.059 | 27,668 | +0 | 0.00% | 637,989 |
| 2025-05-07 | 2025-05-02 | 22.849 | 27,668 | +0 | 0.00% | 632,189 |
| 2025-05-06 | 2025-04-30 | 22.744 | 27,668 | +0 | 0.00% | 629,289 |
| 2025-05-02 | 2025-04-29 | 22.692 | 27,668 | +0 | 0.00% | 627,839 |
| 2025-04-30 | 2025-04-28 | 23.006 | 27,668 | +0 | 0.00% | 636,539 |
| 2025-04-29 | 2025-04-25 | 22.692 | 27,668 | +0 | 0.00% | 627,839 |
| 2025-04-28 | 2025-04-24 | 22.954 | 27,668 | +0 | 0.00% | 635,089 |
| 2025-04-25 | 2025-04-23 | 23.373 | 27,668 | +0 | 0.00% | 646,688 |
| 2025-04-24 | 2025-04-22 | 23.321 | 27,668 | +0 | 0.00% | 645,238 |
| 2025-04-23 | 2025-04-17 | 22.692 | 27,668 | +0 | 0.00% | 627,839 |
| 2025-04-22 | 2025-04-16 | 22.482 | 27,668 | +0 | 0.00% | 622,039 |
| 2025-04-17 | 2025-04-15 | 22.797 | 27,668 | +0 | 0.00% | 630,739 |
| 2025-04-16 | 2025-04-14 | 23.006 | 27,668 | +0 | 0.00% | 636,539 |
| 2025-04-15 | 2025-04-11 | 22.273 | 27,668 | +0 | 0.00% | 616,239 |
| 2025-04-14 | 2025-04-10 | 22.115 | 27,668 | +0 | 0.00% | 611,889 |
| 2025-04-11 | 2025-04-09 | 21.329 | 27,668 | +0 | 0.00% | 590,139 |
| 2025-04-10 | 2025-04-08 | 21.591 | 27,668 | +0 | 0.00% | 597,389 |
| 2025-04-09 | 2025-04-07 | 21.172 | 27,668 | +0 | 0.00% | 585,790 |
| 2025-04-08 | 2025-04-03 | 24.107 | 27,668 | +0 | 0.00% | 666,988 |
| 2025-04-07 | 2025-04-02 | 24.002 | 27,668 | +0 | 0.00% | 664,088 |
| 2025-04-03 | 2025-04-01 | 24.159 | 27,668 | +0 | 0.00% | 668,438 |
| 2025-04-02 | 2025-03-31 | 24.316 | 27,668 | +0 | 0.00% | 672,788 |
| 2025-04-01 | 2025-03-28 | 29.557 | 27,668 | +0 | 0.00% | 817,785 |
| 2025-03-31 | 2025-03-27 | 30.291 | 27,668 | +0 | 0.00% | 838,085 |
| 2025-03-28 | 2025-03-26 | 30.134 | 27,668 | +0 | 0.00% | 833,735 |
| 2025-03-27 | 2025-03-25 | 30.186 | 27,668 | +0 | 0.00% | 835,185 |
| 2025-03-26 | 2025-03-24 | 30.553 | 27,668 | +0 | 0.00% | 845,335 |
| 2025-03-25 | 2025-03-21 | 29.924 | 27,668 | +0 | 0.00% | 827,935 |
| 2025-03-24 | 2025-03-20 | 30.396 | 27,668 | +0 | 0.00% | 840,985 |
| 2025-03-21 | 2025-03-19 | 30.291 | 27,668 | +0 | 0.00% | 838,085 |
| 2025-03-20 | 2025-03-18 | 29.924 | 27,668 | +0 | 0.00% | 827,935 |
| 2025-03-19 | 2025-03-17 | 29.714 | 27,668 | +0 | 0.00% | 822,135 |
| 2025-03-18 | 2025-03-14 | 28.771 | 27,668 | +0 | 0.00% | 796,036 |
| 2025-03-17 | 2025-03-13 | 28.666 | 27,668 | +0 | 0.00% | 793,136 |
| 2025-03-14 | 2025-03-12 | 28.719 | 27,668 | +0 | 0.00% | 794,586 |
| 2025-03-13 | 2025-03-11 | 28.142 | 27,668 | +0 | 0.00% | 778,636 |
| 2025-03-12 | 2025-03-10 | 28.037 | 27,668 | +0 | 0.00% | 775,736 |
| 2025-03-11 | 2025-03-07 | 28.090 | 27,668 | +0 | 0.00% | 777,186 |
| 2025-03-10 | 2025-03-06 | 27.408 | 27,668 | +0 | 0.00% | 758,336 |
| 2025-03-07 | 2025-03-05 | 27.356 | 27,668 | +0 | 0.00% | 756,886 |
| 2025-03-06 | 2025-03-04 | 27.251 | 27,668 | +0 | 0.00% | 753,987 |
| 2025-03-05 | 2025-03-03 | 27.251 | 27,668 | +0 | 0.00% | 753,987 |
| 2025-03-04 | 2025-02-28 | 27.461 | 27,668 | +0 | 0.00% | 759,786 |
| 2025-03-03 | 2025-02-27 | 28.404 | 27,668 | +0 | 0.00% | 785,886 |
| 2025-02-28 | 2025-02-26 | 28.037 | 27,668 | +0 | 0.00% | 775,736 |
| 2025-02-27 | 2025-02-25 | 27.828 | 27,668 | +0 | 0.00% | 769,936 |
| 2025-02-26 | 2025-02-24 | 27.566 | 27,668 | +0 | 0.00% | 762,686 |
| 2025-02-25 | 2025-02-21 | 27.618 | 27,668 | +0 | 0.00% | 764,136 |
| 2025-02-24 | 2025-02-20 | 27.932 | 27,668 | +0 | 0.00% | 772,836 |
| 2025-02-21 | 2025-02-19 | 28.299 | 27,668 | +0 | 0.00% | 782,986 |
| 2025-02-20 | 2025-02-18 | 28.771 | 27,668 | +0 | 0.00% | 796,036 |
| 2025-02-19 | 2025-02-17 | 28.509 | 27,668 | +0 | 0.00% | 788,786 |
| 2025-02-18 | 2025-02-14 | 27.985 | 27,668 | +0 | 0.00% | 774,286 |
| 2025-02-17 | 2025-02-13 | 27.146 | 27,668 | +0 | 0.00% | 751,087 |
| 2025-02-14 | 2025-02-12 | 26.989 | 27,668 | +0 | 0.00% | 746,737 |
| 2025-02-13 | 2025-02-11 | 26.884 | 27,668 | +0 | 0.00% | 743,837 |
| 2025-02-12 | 2025-02-10 | 27.356 | 27,668 | +0 | 0.00% | 756,886 |
| 2025-02-11 | 2025-02-07 | 27.723 | 27,668 | +0 | 0.00% | 767,036 |
| 2025-02-10 | 2025-02-06 | 27.304 | 27,668 | +0 | 0.00% | 755,437 |
| 2025-02-07 | 2025-02-05 | 26.937 | 27,668 | +0 | 0.00% | 745,287 |
| 2025-02-06 | 2025-02-04 | 27.251 | 27,668 | +0 | 0.00% | 753,987 |
| 2025-02-05 | 2025-02-03 | 27.199 | 27,668 | +0 | 0.00% | 752,537 |
| 2025-02-04 | 2025-01-28 | 27.723 | 27,668 | +0 | 0.00% | 767,036 |
| 2025-02-03 | 2025-01-24 | 27.461 | 27,668 | +0 | 0.00% | 759,786 |
| 2025-01-27 | 2025-01-23 | 27.723 | 27,668 | +0 | 0.00% | 767,036 |
| 2025-01-24 | 2025-01-22 | 28.299 | 27,668 | +0 | 0.00% | 782,986 |
| 2025-01-23 | 2025-01-21 | 28.352 | 27,668 | +0 | 0.00% | 784,436 |
| 2025-01-22 | 2025-01-20 | 28.037 | 27,668 | +0 | 0.00% | 775,736 |
| 2025-01-21 | 2025-01-17 | 28.981 | 27,668 | +0 | 0.00% | 801,836 |
| 2025-01-20 | 2025-01-16 | 28.981 | 27,668 | +0 | 0.00% | 801,836 |
| 2025-01-17 | 2025-01-15 | 29.085 | 27,668 | +0 | 0.00% | 804,736 |
| 2025-01-16 | 2025-01-14 | 28.771 | 27,668 | +0 | 0.00% | 796,036 |
| 2025-01-15 | 2025-01-13 | 28.981 | 27,668 | +0 | 0.00% | 801,836 |
| 2025-01-14 | 2025-01-10 | 28.876 | 27,668 | +0 | 0.00% | 798,936 |
| 2025-01-13 | 2025-01-09 | 29.400 | 27,668 | +0 | 0.00% | 813,435 |
| 2025-01-10 | 2025-01-08 | 29.557 | 27,668 | +0 | 0.00% | 817,785 |
| 2025-01-09 | 2025-01-07 | 29.924 | 27,668 | +0 | 0.00% | 827,935 |
| 2025-01-08 | 2025-01-06 | 30.396 | 27,668 | +0 | 0.00% | 840,985 |
| 2025-01-07 | 2025-01-03 | 30.815 | 27,668 | +0 | 0.00% | 852,585 |
| 2025-01-06 | 2025-01-02 | 31.915 | 27,668 | +0 | 0.00% | 883,034 |
| 2025-01-03 | 2024-12-31 | 32.230 | 27,668 | +0 | 0.00% | 891,734 |
| 2025-01-02 | 2024-12-27 | 31.234 | 27,668 | +0 | 0.00% | 864,185 |
| 2024-12-30 | 2024-12-24 | 30.920 | 27,668 | +0 | 0.00% | 855,485 |
| 2024-12-27 | 2024-12-20 | 31.182 | 27,668 | +0 | 0.00% | 862,735 |
| 2024-12-23 | 2024-12-19 | 31.339 | 27,668 | +0 | 0.00% | 867,085 |
| 2024-12-20 | 2024-12-18 | 31.653 | 27,668 | +0 | 0.00% | 875,784 |
| 2024-12-19 | 2024-12-17 | 30.396 | 27,668 | +0 | 0.00% | 840,985 |
| 2024-12-18 | 2024-12-16 | 31.129 | 27,668 | +0 | 0.00% | 861,285 |
| 2024-12-17 | 2024-12-13 | 30.396 | 27,668 | +0 | 0.00% | 840,985 |
| 2024-12-16 | 2024-12-12 | 31.129 | 27,668 | +0 | 0.00% | 861,285 |
| 2024-12-13 | 2024-12-11 | 31.182 | 27,668 | +0 | 0.00% | 862,735 |
| 2024-12-12 | 2024-12-10 | 30.134 | 27,668 | +0 | 0.00% | 833,735 |
| 2024-12-11 | 2024-12-09 | 30.815 | 27,668 | +0 | 0.00% | 852,585 |
| 2024-12-10 | 2024-12-06 | 30.186 | 27,668 | +0 | 0.00% | 835,185 |
| 2024-12-09 | 2024-12-05 | 29.609 | 27,668 | +0 | 0.00% | 819,235 |
| 2024-12-06 | 2024-12-04 | 30.081 | 27,668 | +0 | 0.00% | 832,285 |
| 2024-12-05 | 2024-12-03 | 30.081 | 27,668 | +0 | 0.00% | 832,285 |
| 2024-12-04 | 2024-12-02 | 29.400 | 27,668 | +0 | 0.00% | 813,435 |
| 2024-12-03 | 2024-11-29 | 29.138 | 27,668 | +0 | 0.00% | 806,186 |
| 2024-12-02 | 2024-11-28 | 29.400 | 27,668 | +0 | 0.00% | 813,435 |
| 2024-11-29 | 2024-11-27 | 29.872 | 27,668 | +0 | 0.00% | 826,485 |
| 2024-11-28 | 2024-11-26 | 30.291 | 27,668 | +0 | 0.00% | 838,085 |
| 2024-11-27 | 2024-11-25 | 30.867 | 27,668 | +0 | 0.00% | 854,035 |
| 2024-11-26 | 2024-11-22 | 30.605 | 27,668 | +0 | 0.00% | 846,785 |
| 2024-11-25 | 2024-11-21 | 30.553 | 27,668 | +0 | 0.00% | 845,335 |
| 2024-11-22 | 2024-11-20 | 30.134 | 27,668 | +0 | 0.00% | 833,735 |
| 2024-11-21 | 2024-11-19 | 29.400 | 27,668 | +0 | 0.00% | 813,435 |
| 2024-11-20 | 2024-11-18 | 29.767 | 27,668 | +0 | 0.00% | 823,585 |
| 2024-11-19 | 2024-11-15 | 29.819 | 27,668 | +0 | 0.00% | 825,035 |
| 2024-11-18 | 2024-11-14 | 29.872 | 27,668 | +0 | 0.00% | 826,485 |
| 2024-11-15 | 2024-11-13 | 30.762 | 27,668 | +0 | 0.00% | 851,135 |
| 2024-11-14 | 2024-11-12 | 31.601 | 27,668 | +0 | 0.00% | 874,334 |
| 2024-11-13 | 2024-11-11 | 32.230 | 27,668 | +0 | 0.00% | 891,734 |
| 2024-11-12 | 2024-11-08 | 30.972 | 27,668 | +0 | 0.00% | 856,935 |
| 2024-11-11 | 2024-11-07 | 31.706 | 27,668 | +954 | 0.00% | 877,234 |
| 2024-09-12 | 2024-09-10 | 30.034 | 26,714 | +238 | 0.00% | 802,339 |
| 2024-06-11 | 2024-06-06 | 29.823 | 26,476 | -1,135 | 0.00% | 789,591 |
| 2024-05-28 | 2024-05-24 | 30.430 | 27,611 | +982 | 0.00% | 840,193 |
| 2024-01-09 | 2024-01-05 | 28.730 | 26,629 | -1,824 | 0.00% | 765,051 |
| 2023-11-08 | 2023-11-06 | 25.550 | 28,453 | -638 | 0.00% | 726,973 |
| 2023-11-07 | 2023-11-03 | 25.166 | 29,091 | +638 | 0.00% | 732,109 |
| 2023-09-22 | 2023-09-20 | 25.660 | 28,453 | +1,824 | 0.00% | 730,093 |
| 2023-09-07 | 2023-09-05 | 24.404 | 26,629 | +185 | 0.00% | 649,842 |
| 2023-05-30 | 2023-05-25 | 30.920 | 26,444 | +898 | 0.00% | 817,638 |
| 2023-03-13 | 2023-03-09 | 33.549 | 25,546 | +1,050 | 0.00% | 857,033 |
| 2023-01-12 | 2023-01-10 | 39.092 | 24,496 | -525 | 0.00% | 957,608 |
| 2023-01-09 | 2023-01-05 | 36.406 | 25,021 | -875 | 0.00% | 910,921 |
| 2022-12-30 | 2022-12-28 | 34.463 | 25,896 | +1,400 | 0.00% | 892,455 |
| 2022-09-08 | 2022-09-06 | 33.892 | 24,496 | +125 | 0.00% | 830,228 |
| 2022-05-31 | 2022-05-27 | 37.454 | 24,371 | -43,520 | 0.00% | 912,791 |
| 2022-05-25 | 2022-05-23 | 39.590 | 67,891 | +43,520 | 0.00% | 2,687,788 |
| 2022-05-24 | 2022-05-20 | 38.639 | 24,371 | +819 | 0.00% | 941,663 |
| 2021-09-08 | 2021-09-06 | 55.759 | 23,552 | +76 | 0.00% | 1,313,230 |
| 2021-05-25 | 2021-05-21 | 56.581 | 23,476 | +391 | 0.00% | 1,328,307 |
| 2021-03-19 | 2021-03-17 | 52.154 | 23,085 | -825 | 0.00% | 1,203,985 |
| 2021-03-18 | 2021-03-16 | 49.971 | 23,910 | +825 | 0.00% | 1,194,812 |
| 2021-02-22 | 2021-02-18 | 49.183 | 23,085 | -2,474 | 0.00% | 1,135,386 |
| 2020-09-21 | 2020-09-17 | 44.270 | 25,559 | +105 | 0.00% | 1,131,506 |
| 2020-05-26 | 2020-05-22 | 49.786 | 25,454 | +454 | 0.00% | 1,267,243 |
| 2019-09-19 | 2019-09-17 | 48.360 | 25,000 | +96 | 0.00% | 1,209,009 |
| 2019-05-29 | 2019-05-27 | 46.161 | 24,904 | +426 | 0.00% | 1,149,600 |
| 2019-04-29 | 2019-04-25 | 47.491 | 24,478 | -1,580 | 0.00% | 1,162,485 |
| 2019-02-21 | 2019-02-19 | 41.982 | 26,058 | +1,580 | 0.00% | 1,093,969 |
| 2018-12-17 | 2018-12-13 | 41.096 | 24,478 | -7,897 | 0.00% | 1,005,937 |
| 2018-11-30 | 2018-11-28 | 41.032 | 32,375 | -7,896 | 0.00% | 1,328,419 |
| 2018-11-26 | 2018-11-22 | 38.689 | 40,271 | +3,159 | 0.00% | 1,558,059 |
| 2018-10-15 | 2018-10-11 | 39.639 | 37,112 | +4,737 | 0.00% | 1,471,089 |
| 2018-10-11 | 2018-10-09 | 39.513 | 32,375 | -4,737 | 0.00% | 1,279,218 |
| 2018-10-09 | 2018-10-05 | 38.753 | 37,112 | -4,738 | 0.00% | 1,438,189 |
| 2018-10-08 | 2018-10-04 | 38.056 | 41,850 | +4,738 | 0.00% | 1,592,649 |
| 2018-10-04 | 2018-10-02 | 36.473 | 37,112 | +4,737 | 0.00% | 1,353,590 |
| 2018-10-03 | 2018-09-28 | 40.336 | 32,375 | +7,897 | 0.00% | 1,305,868 |
| 2018-09-10 | 2018-09-06 | 48.129 | 24,478 | +99 | 0.00% | 1,178,098 |
| 2018-06-27 | 2018-06-25 | 41.707 | 24,379 | -20,448 | 0.00% | 1,016,786 |
| 2018-06-25 | 2018-06-21 | 38.274 | 44,827 | -23,592 | 0.00% | 1,715,718 |
| 2018-05-31 | 2018-05-29 | 37.137 | 68,419 | +11,010 | 0.00% | 2,540,873 |
| 2018-05-30 | 2018-05-28 | 37.524 | 57,409 | +797 | 0.00% | 2,154,204 |
| 2018-05-25 | 2018-05-23 | 39.136 | 56,612 | +4,653 | 0.00% | 2,215,547 |
| 2018-05-17 | 2018-05-15 | 36.170 | 51,959 | +27,918 | 0.00% | 1,879,349 |
| 2018-04-30 | 2018-04-26 | 37.395 | 24,041 | -3,102 | 0.00% | 899,010 |
| 2018-04-04 | 2018-03-29 | 35.138 | 27,143 | -3,102 | 0.00% | 953,758 |
| 2018-02-08 | 2018-02-06 | 32.108 | 30,245 | -15,510 | 0.00% | 971,106 |
| 2018-01-29 | 2018-01-25 | 33.462 | 45,755 | +1,551 | 0.00% | 1,531,051 |
| 2018-01-17 | 2018-01-15 | 31.334 | 44,204 | +1,551 | 0.00% | 1,385,102 |
| 2018-01-12 | 2018-01-10 | 31.850 | 42,653 | +18,612 | 0.00% | 1,358,502 |
| 2018-01-11 | 2018-01-09 | 31.979 | 24,041 | +15,510 | 0.00% | 768,808 |
| 2017-11-10 | 2017-11-08 | 37.330 | 8,531 | -1,551 | 0.00% | 318,465 |
| 2017-10-10 | 2017-10-06 | 35.203 | 10,082 | +1,551 | 0.00% | 354,914 |
| 2017-09-11 | 2017-09-07 | 35.137 | 8,531 | +47 | 0.00% | 299,752 |
| 2017-05-31 | 2017-05-26 | 32.421 | 8,484 | +104 | 0.00% | 275,062 |
| 2017-04-27 | 2017-04-25 | 35.243 | 8,380 | -4,571 | 0.00% | 295,340 |
| 2017-04-24 | 2017-04-20 | 34.062 | 12,951 | +4,571 | 0.00% | 441,137 |
| 2017-03-07 | 2017-03-03 | 34.062 | 8,380 | -1,524 | 0.00% | 285,440 |
| 2017-03-06 | 2017-03-02 | 33.537 | 9,904 | +1,524 | 0.00% | 332,150 |
| 2017-01-18 | 2017-01-16 | 33.078 | 8,380 | -15,237 | 0.00% | 277,190 |
| 2017-01-16 | 2017-01-12 | 32.815 | 23,617 | -7,619 | 0.00% | 774,993 |
| 2017-01-09 | 2017-01-05 | 29.796 | 31,236 | -4,571 | 0.00% | 930,710 |
| 2016-12-21 | 2016-12-19 | 28.943 | 35,807 | +4,571 | 0.00% | 1,036,358 |
| 2016-11-29 | 2016-11-25 | 29.993 | 31,236 | +7,619 | 0.00% | 936,860 |
| 2016-11-24 | 2016-11-22 | 30.649 | 23,617 | +15,237 | 0.00% | 723,844 |
| 2016-09-28 | 2016-09-26 | 35.900 | 8,380 | -762 | 0.00% | 300,839 |
| 2016-09-08 | 2016-09-06 | 34.458 | 9,142 | +53 | 0.00% | 315,013 |
| 2016-06-06 | 2016-06-02 | 29.281 | 9,089 | +94 | 0.00% | 266,140 |
| 2016-01-14 | 2016-01-12 | 25.960 | 8,995 | +749 | 0.00% | 233,509 |
| 2015-09-17 | 2015-09-15 | 27.614 | 8,246 | +40 | 0.00% | 227,702 |
| 2015-06-25 | 2015-06-23 | 33.244 | 8,206 | -2,984 | 0.00% | 272,797 |
| 2015-06-02 | 2015-05-29 | 32.305 | 11,190 | +93 | 0.00% | 361,490 |
| 2015-04-22 | 2015-04-20 | 34.062 | 11,097 | -1,480 | 0.00% | 377,985 |
| 2014-09-18 | 2014-09-16 | 30.007 | 12,577 | +28 | 0.00% | 377,397 |
| 2014-07-24 | 2014-07-22 | 34.410 | 12,549 | -18,823 | 0.00% | 431,808 |
| 2014-07-10 | 2014-07-08 | 33.123 | 31,372 | -7,382 | 0.00% | 1,039,127 |
| 2014-06-24 | 2014-06-20 | 31.904 | 38,754 | -15,501 | 0.00% | 1,236,389 |
| 2014-06-04 | 2014-05-30 | 32.440 | 54,255 | +445 | 0.00% | 1,760,052 |
| 2014-05-22 | 2014-05-20 | 32.987 | 53,810 | +7,321 | 0.00% | 1,775,016 |
| 2014-04-30 | 2014-04-28 | 30.392 | 46,489 | -2,929 | 0.00% | 1,412,871 |
| 2014-04-29 | 2014-04-25 | 31.553 | 49,418 | +2,929 | 0.00% | 1,559,263 |
| 2014-03-14 | 2014-03-12 | 34.694 | 46,489 | +1,464 | 0.00% | 1,612,895 |
| 2014-03-03 | 2014-02-27 | 37.289 | 45,025 | -1,464 | 0.00% | 1,678,953 |
| 2014-01-03 | 2013-12-31 | 36.880 | 46,489 | -1,464 | 0.00% | 1,714,495 |
| 2013-12-23 | 2013-12-19 | 35.855 | 47,953 | +1,464 | 0.00% | 1,719,362 |
| 2013-11-28 | 2013-11-26 | 30.323 | 46,489 | -1,464 | 0.00% | 1,409,696 |
| 2013-11-22 | 2013-11-20 | 29.982 | 47,953 | -2,929 | 0.00% | 1,437,714 |
| 2013-11-20 | 2013-11-18 | 28.889 | 50,882 | -2,928 | 0.00% | 1,469,930 |
| 2013-10-18 | 2013-10-16 | 28.138 | 53,810 | -10,250 | 0.00% | 1,514,092 |
| 2013-09-23 | 2013-09-18 | 26.171 | 64,060 | -43,927 | 0.00% | 1,676,504 |
| 2013-09-19 | 2013-09-17 | 26.335 | 107,987 | +10,250 | 0.01% | 2,843,814 |
| 2013-09-18 | 2013-09-16 | 25.296 | 97,737 | +101 | 0.01% | 2,472,317 |
| 2013-09-17 | 2013-09-13 | 24.940 | 97,636 | +43,882 | 0.01% | 2,435,052 |
| 2013-09-05 | 2013-09-03 | 25.542 | 53,754 | -4,389 | 0.00% | 1,372,970 |
| 2013-09-03 | 2013-08-30 | 25.022 | 58,143 | +4,389 | 0.00% | 1,454,862 |
| 2013-08-28 | 2013-08-26 | 25.897 | 53,754 | -36,568 | 0.00% | 1,392,080 |
| 2013-08-20 | 2013-08-16 | 24.612 | 90,322 | +36,568 | 0.01% | 2,223,000 |
| 2013-07-24 | 2013-07-22 | 26.718 | 53,754 | -2,926 | 0.00% | 1,436,179 |
| 2013-07-22 | 2013-07-18 | 26.307 | 56,680 | -1,463 | 0.00% | 1,491,105 |
| 2013-06-04 | 2013-05-31 | 27.947 | 58,143 | +396 | 0.00% | 1,624,907 |
| 2013-05-14 | 2013-05-10 | 28.910 | 57,747 | +2,179 | 0.00% | 1,669,489 |
| 2013-03-28 | 2013-03-26 | 29.048 | 55,568 | -2,906 | 0.00% | 1,614,144 |
| 2013-03-22 | 2013-03-20 | 28.979 | 58,474 | -4,358 | 0.00% | 1,694,532 |
| 2013-03-19 | 2013-03-15 | 27.313 | 62,832 | -2,906 | 0.00% | 1,716,159 |
| 2013-03-18 | 2013-03-14 | 26.818 | 65,738 | +2,906 | 0.00% | 1,762,952 |
| 2013-03-04 | 2013-02-28 | 24.753 | 62,832 | -72,638 | 0.00% | 1,555,269 |
| 2013-02-27 | 2013-02-25 | 23.651 | 135,470 | -4,359 | 0.01% | 3,204,065 |
| 2013-02-21 | 2013-02-19 | 23.514 | 139,829 | -5,811 | 0.01% | 3,287,911 |
| 2013-02-14 | 2013-02-07 | 23.128 | 145,640 | +5,811 | 0.01% | 3,368,410 |
| 2013-02-07 | 2013-02-05 | 23.238 | 139,829 | -4,358 | 0.01% | 3,249,411 |
| 2013-01-24 | 2013-01-22 | 23.101 | 144,187 | -1,453 | 0.01% | 3,330,834 |
| 2013-01-18 | 2013-01-16 | 23.073 | 145,640 | -1,452 | 0.01% | 3,360,390 |
| 2013-01-15 | 2013-01-11 | 22.523 | 147,092 | -1,453 | 0.01% | 3,312,892 |
| 2013-01-11 | 2013-01-09 | 22.578 | 148,545 | -7,264 | 0.01% | 3,353,798 |
| 2013-01-10 | 2013-01-08 | 22.275 | 155,809 | +7,264 | 0.01% | 3,470,612 |
| 2013-01-07 | 2013-01-03 | 22.055 | 148,545 | +1,453 | 0.01% | 3,276,088 |
| 2013-01-04 | 2013-01-02 | 22.165 | 147,092 | +37,772 | 0.01% | 3,260,242 |
| 2013-01-03 | 2012-12-31 | 22.027 | 109,320 | +36,319 | 0.01% | 2,407,989 |
| 2013-01-02 | 2012-12-27 | 21.999 | 73,001 | +4,358 | 0.00% | 1,605,982 |
| 2012-12-27 | 2012-12-20 | 22.027 | 68,643 | +2,905 | 0.00% | 1,511,998 |
| 2012-12-04 | 2012-11-30 | 23.018 | 65,738 | +2,906 | 0.00% | 1,513,170 |
| 2012-11-27 | 2012-11-23 | 23.404 | 62,832 | +4,358 | 0.00% | 1,470,499 |
| 2012-11-20 | 2012-11-16 | 24.312 | 58,474 | -29,055 | 0.00% | 1,421,636 |
| 2012-11-19 | 2012-11-15 | 24.340 | 87,529 | -29,055 | 0.01% | 2,130,439 |
| 2012-11-06 | 2012-11-02 | 23.734 | 116,584 | -14,528 | 0.01% | 2,767,013 |
| 2012-10-25 | 2012-10-22 | 21.614 | 131,112 | +42,130 | 0.01% | 2,833,851 |
| 2012-10-24 | 2012-10-19 | 21.862 | 88,982 | +5,811 | 0.01% | 1,945,305 |
| 2012-10-22 | 2012-10-18 | 21.752 | 83,171 | +24,697 | 0.01% | 1,809,106 |
| 2012-09-25 | 2012-09-21 | 21.559 | 58,474 | -1,453 | 0.00% | 1,260,635 |
| 2012-09-18 | 2012-09-14 | 21.918 | 59,927 | +78 | 0.00% | 1,313,464 |
| 2012-09-12 | 2012-09-10 | 21.807 | 59,849 | +1,451 | 0.00% | 1,305,155 |
| 2012-08-10 | 2012-08-08 | 20.539 | 58,398 | -5,803 | 0.00% | 1,199,452 |
| 2012-08-09 | 2012-08-07 | 20.346 | 64,201 | -1,451 | 0.00% | 1,306,251 |
| 2012-08-07 | 2012-08-03 | 20.264 | 65,652 | +2,901 | 0.00% | 1,330,344 |
| 2012-08-03 | 2012-08-01 | 20.870 | 62,751 | -2,901 | 0.00% | 1,309,620 |
| 2012-07-31 | 2012-07-27 | 20.677 | 65,652 | -4,353 | 0.00% | 1,357,494 |
| 2012-06-04 | 2012-05-31 | 20.515 | 70,005 | +482 | 0.00% | 1,436,148 |
| 2012-04-19 | 2012-04-17 | 19.960 | 69,523 | +5,763 | 0.00% | 1,387,660 |
| 2012-04-03 | 2012-03-30 | 20.626 | 63,760 | -4,323 | 0.00% | 1,315,113 |
| 2012-04-02 | 2012-03-29 | 20.598 | 68,083 | -7,204 | 0.00% | 1,402,389 |
| 2012-03-19 | 2012-03-15 | 19.210 | 75,287 | +7,204 | 0.01% | 1,446,278 |
| 2012-03-13 | 2012-03-09 | 18.960 | 68,083 | -4,322 | 0.00% | 1,290,878 |
| 2012-03-06 | 2012-03-02 | 17.683 | 72,405 | +4,322 | 0.00% | 1,280,365 |
| 2012-02-13 | 2012-02-09 | 15.685 | 68,083 | +27,017 | 0.00% | 1,067,857 |
| 2011-12-16 | 2011-12-14 | 15.213 | 41,066 | -4,322 | 0.00% | 624,725 |
| 2011-12-07 | 2011-12-05 | 15.435 | 45,388 | +4,322 | 0.00% | 700,554 |
| 2011-11-28 | 2011-11-24 | 16.073 | 41,066 | -720 | 0.00% | 660,065 |
| 2011-11-21 | 2011-11-17 | 16.101 | 41,786 | +5,763 | 0.00% | 672,798 |
| 2011-11-07 | 2011-11-03 | 15.934 | 36,023 | -720 | 0.00% | 574,008 |
| 2011-10-26 | 2011-10-24 | 15.240 | 36,743 | -7,204 | 0.00% | 559,980 |
| 2011-10-24 | 2011-10-20 | 14.158 | 43,947 | -1,441 | 0.00% | 622,193 |
| 2011-10-12 | 2011-10-10 | 13.991 | 45,388 | +1,441 | 0.00% | 635,035 |
| 2011-10-11 | 2011-10-07 | 13.880 | 43,947 | +4,322 | 0.00% | 609,993 |
| 2011-10-07 | 2011-10-04 | 13.908 | 39,625 | -7,204 | 0.00% | 551,103 |
| 2011-09-30 | 2011-09-27 | 15.240 | 46,829 | +7,204 | 0.00% | 713,696 |
| 2011-09-15 | 2011-09-12 | 16.546 | 39,625 | +69 | 0.00% | 655,638 |
| 2011-08-25 | 2011-08-23 | 15.267 | 39,556 | -5,754 | 0.00% | 603,897 |
| 2011-08-24 | 2011-08-22 | 14.627 | 45,310 | +5,754 | 0.00% | 662,762 |
| 2011-08-19 | 2011-08-17 | 16.129 | 39,556 | -7,192 | 0.00% | 637,996 |
| 2011-08-02 | 2011-07-29 | 16.018 | 46,748 | +2,877 | 0.00% | 748,796 |
| 2011-08-01 | 2011-07-28 | 16.490 | 43,871 | +11,507 | 0.00% | 723,453 |
| 2011-07-28 | 2011-07-26 | 15.990 | 32,364 | -1,439 | 0.00% | 517,497 |
| 2011-07-12 | 2011-07-08 | 15.378 | 33,803 | -1,438 | 0.00% | 519,826 |
| 2011-05-20 | 2011-05-18 | 15.714 | 35,241 | +254 | 0.00% | 553,771 |
| 2011-04-27 | 2011-04-21 | 16.050 | 34,987 | -4,284 | 0.00% | 561,540 |
| 2011-04-26 | 2011-04-20 | 15.966 | 39,271 | -4,284 | 0.00% | 626,998 |
| 2011-04-12 | 2011-04-08 | 15.602 | 43,555 | +4,284 | 0.00% | 679,536 |
| 2011-03-31 | 2011-03-29 | 14.846 | 39,271 | +4,284 | 0.00% | 582,998 |
| 2011-03-22 | 2011-03-18 | 15.154 | 34,987 | -9,996 | 0.00% | 530,180 |
| 2011-03-21 | 2011-03-17 | 14.649 | 44,983 | -7,141 | 0.00% | 658,976 |
| 2011-03-14 | 2011-03-10 | 14.369 | 52,124 | +2,143 | 0.00% | 748,987 |
| 2011-03-11 | 2011-03-09 | 14.313 | 49,981 | -5,713 | 0.00% | 715,394 |
| 2011-02-24 | 2011-02-22 | 13.879 | 55,694 | +5,713 | 0.00% | 772,985 |
| 2011-02-17 | 2011-02-15 | 14.565 | 49,981 | -7,141 | 0.00% | 727,994 |
| 2011-02-16 | 2011-02-14 | 14.341 | 57,122 | -7,140 | 0.00% | 819,205 |
| 2011-02-15 | 2011-02-11 | 14.061 | 64,262 | +7,140 | 0.00% | 903,602 |
| 2011-01-24 | 2011-01-20 | 14.677 | 57,122 | +11,425 | 0.00% | 838,405 |
| 2011-01-04 | 2010-12-31 | 15.490 | 45,697 | -14,281 | 0.00% | 707,835 |
| 2010-12-30 | 2010-12-28 | 13.977 | 59,978 | +7,140 | 0.00% | 838,324 |
| 2010-12-29 | 2010-12-24 | 14.145 | 52,838 | +2,857 | 0.00% | 747,407 |
| 2010-12-21 | 2010-12-17 | 14.874 | 49,981 | +1,428 | 0.00% | 743,393 |
| 2010-12-06 | 2010-12-02 | 15.014 | 48,553 | -2,856 | 0.00% | 728,954 |
| 2010-11-23 | 2010-11-19 | 15.042 | 51,409 | -1,429 | 0.00% | 773,273 |
| 2010-11-19 | 2010-11-17 | 14.761 | 52,838 | +2,857 | 0.00% | 779,967 |
| 2010-11-18 | 2010-11-16 | 15.042 | 49,981 | +2,856 | 0.00% | 751,793 |
| 2010-11-11 | 2010-11-09 | 15.630 | 47,125 | +5,712 | 0.00% | 736,554 |
| 2010-11-04 | 2010-11-02 | 16.414 | 41,413 | -4,284 | 0.00% | 679,757 |
| 2010-10-29 | 2010-10-27 | 15.798 | 45,697 | +2,856 | 0.00% | 721,915 |
| 2010-10-28 | 2010-10-26 | 16.386 | 42,841 | +2,856 | 0.00% | 701,996 |
| 2010-10-19 | 2010-10-15 | 16.358 | 39,985 | +2,856 | 0.00% | 654,077 |
| 2010-10-12 | 2010-10-08 | 16.106 | 37,129 | -2,856 | 0.00% | 597,999 |
| 2010-10-04 | 2010-09-29 | 15.910 | 39,985 | -5,712 | 0.00% | 636,158 |
| 2010-09-28 | 2010-09-24 | 15.266 | 45,697 | +1,428 | 0.00% | 697,595 |
| 2010-09-17 | 2010-09-15 | 15.126 | 44,269 | +8,568 | 0.00% | 669,598 |
| 2010-09-16 | 2010-09-14 | 15.911 | 35,701 | +66 | 0.00% | 568,053 |
| 2010-09-03 | 2010-09-01 | 15.771 | 35,635 | -4,276 | 0.00% | 562,003 |
| 2010-08-06 | 2010-08-04 | 15.827 | 39,911 | -1,425 | 0.00% | 631,680 |
| 2010-08-05 | 2010-08-03 | 15.827 | 41,336 | -4,277 | 0.00% | 654,234 |
| 2010-07-29 | 2010-07-27 | 15.462 | 45,613 | +4,277 | 0.00% | 705,287 |
| 2010-07-05 | 2010-06-30 | 15.490 | 41,336 | -7,127 | 0.00% | 640,314 |
| 2010-07-02 | 2010-06-29 | 14.873 | 48,463 | +2,850 | 0.00% | 720,795 |
| 2010-06-29 | 2010-06-25 | 14.817 | 45,613 | +2,851 | 0.00% | 675,847 |
| 2010-06-17 | 2010-06-14 | 14.536 | 42,762 | -2,851 | 0.00% | 621,604 |
| 2010-06-14 | 2010-06-10 | 13.133 | 45,613 | +2,851 | 0.00% | 599,046 |
| 2010-05-20 | 2010-05-18 | 15.050 | 42,762 | +185 | 0.00% | 643,588 |
| 2010-05-10 | 2010-05-06 | 14.797 | 42,577 | +1,419 | 0.00% | 630,004 |
| 2010-04-30 | 2010-04-28 | 16.178 | 41,158 | +2,839 | 0.00% | 665,848 |
| 2010-04-28 | 2010-04-26 | 16.488 | 38,319 | -4,258 | 0.00% | 631,799 |
| 2010-04-21 | 2010-04-19 | 16.009 | 42,577 | -4,257 | 0.00% | 681,604 |
| 2010-04-13 | 2010-04-09 | 16.347 | 46,834 | +4,257 | 0.00% | 765,593 |
| 2010-04-12 | 2010-04-08 | 16.572 | 42,577 | -4,257 | 0.00% | 705,604 |
| 2010-03-25 | 2010-03-23 | 15.586 | 46,834 | +4,257 | 0.00% | 729,954 |
| 2010-03-24 | 2010-03-22 | 15.840 | 42,577 | +8,516 | 0.00% | 674,404 |
| 2010-03-23 | 2010-03-19 | 16.121 | 34,061 | -4,258 | 0.00% | 549,114 |
| 2010-03-18 | 2010-03-16 | 15.586 | 38,319 | +4,258 | 0.00% | 597,239 |
| 2010-03-03 | 2010-03-01 | 16.093 | 34,061 | -2,839 | 0.00% | 548,154 |
| 2010-02-24 | 2010-02-22 | 14.966 | 36,900 | -5,677 | 0.00% | 552,243 |
| 2010-02-09 | 2010-02-05 | 14.769 | 42,577 | +4,258 | 0.00% | 628,804 |
| 2010-02-03 | 2010-02-01 | 16.234 | 38,319 | -5,677 | 0.00% | 622,079 |
| 2010-01-25 | 2010-01-21 | 15.924 | 43,996 | +1,419 | 0.00% | 700,601 |
| 2010-01-20 | 2010-01-18 | 16.347 | 42,577 | -2,838 | 0.00% | 696,004 |
| 2010-01-11 | 2010-01-07 | 16.911 | 45,415 | +8,515 | 0.00% | 767,997 |
| 2010-01-08 | 2010-01-06 | 16.911 | 36,900 | +2,839 | 0.00% | 624,003 |
| 2010-01-05 | 2009-12-31 | 16.065 | 34,061 | -7,097 | 0.00% | 547,194 |
| 2010-01-04 | 2009-12-29 | 14.994 | 41,158 | +7,097 | 0.00% | 617,127 |
| 2009-12-30 | 2009-12-28 | 14.289 | 34,061 | -2,839 | 0.00% | 486,715 |
| 2009-12-22 | 2009-12-18 | 11.837 | 36,900 | +2,839 | 0.00% | 436,802 |
| 2009-12-04 | 2009-12-02 | 13.669 | 34,061 | +4,257 | 0.00% | 465,595 |
| 2009-12-03 | 2009-12-01 | 12.965 | 29,804 | -7,096 | 0.00% | 386,404 |
| 2009-11-30 | 2009-11-26 | 11.640 | 36,900 | -1,419 | 0.00% | 429,522 |
| 2009-10-23 | 2009-10-21 | 10.428 | 38,319 | -458 | 0.00% | 399,599 |
| 2009-10-22 | 2009-10-20 | 10.414 | 38,777 | +7,096 | 0.00% | 403,829 |
| 2009-10-09 | 2009-10-07 | 9.865 | 31,681 | -7,096 | 0.00% | 312,519 |
| 2009-09-29 | 2009-09-25 | 9.414 | 38,777 | +119 | 0.00% | 365,058 |
| 2009-08-18 | 2009-08-14 | 9.796 | 38,658 | +456 | 0.00% | 378,692 |
| 2009-08-13 | 2009-08-11 | 10.390 | 38,202 | +7,075 | 0.00% | 396,905 |
| 2009-08-03 | 2009-07-30 | 8.920 | 31,127 | -4,245 | 0.00% | 277,639 |
| 2009-07-31 | 2009-07-29 | 8.778 | 35,372 | -2,830 | 0.00% | 310,502 |
| 2009-07-22 | 2009-07-20 | 9.117 | 38,202 | +14,149 | 0.00% | 348,304 |
| 2009-07-21 | 2009-07-17 | 8.990 | 24,053 | -4,244 | 0.00% | 216,242 |
| 2009-06-19 | 2009-06-17 | 7.577 | 28,297 | +4,244 | 0.00% | 214,397 |
| 2009-06-18 | 2009-06-16 | 8.283 | 24,053 | +7,075 | 0.00% | 199,242 |
| 2009-05-22 | 2009-05-20 | 7.831 | 16,978 | +123 | 0.00% | 132,962 |
| 2009-04-07 | 2009-04-03 | 6.265 | 16,855 | -7,023 | 0.00% | 105,599 |
| 2009-03-10 | 2009-03-06 | 5.539 | 23,878 | +7,023 | 0.00% | 132,259 |
| 2009-03-02 | 2009-02-26 | 5.197 | 16,855 | -4,214 | 0.00% | 87,599 |
| 2009-02-27 | 2009-02-25 | 6.037 | 21,069 | -2,809 | 0.00% | 127,200 |
| 2009-02-26 | 2009-02-24 | 5.696 | 23,878 | +7,023 | 0.00% | 135,999 |
| 2008-11-11 | 2008-11-07 | 3.133 | 16,855 | +16,855 | 0.00% | 52,799 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -16,855 | ||
| 2008-03-26 | 2008-03-20 | 12.075 | 16,855 | -151,697 | 0.01% | 203,518 |
| 2008-03-10 | 2008-03-06 | 8.779 | 168,552 | +151,697 | 0.08% | 1,479,675 |
| 2008-03-07 | 2008-03-05 | 9.200 | 16,855 | -17,318 | 0.01% | 155,068 |
| 2008-03-05 | 2008-03-03 | 8.147 | 34,173 | -14,239 | 0.01% | 278,396 |
| 2008-02-28 | 2008-02-26 | 6.461 | 48,412 | -2,848 | 0.01% | 312,798 |
| 2008-02-27 | 2008-02-25 | 5.408 | 51,260 | -2,848 | 0.01% | 277,199 |
| 2008-02-20 | 2008-02-18 | 5.408 | 54,108 | +1,424 | 0.01% | 292,600 |
| 2008-02-19 | 2008-02-15 | 5.057 | 52,684 | -4,272 | 0.01% | 266,400 |
| 2008-02-15 | 2008-02-13 | 2.578 | 56,956 | -140,071 | 0.01% | 146,851 |
| 2008-02-14 | 2008-02-12 | 2.355 | 197,027 | +9,851 | 0.01% | 464,000 |
| 2008-02-13 | 2008-02-11 | 2.477 | 187,176 | -49,257 | 0.01% | 463,601 |
| 2008-01-08 | 2008-01-04 | 2.741 | 236,433 | -4,925 | 0.02% | 648,001 |
| 2007-12-18 | 2007-12-14 | 2.741 | 241,358 | +14,777 | 0.02% | 661,499 |
| 2007-12-07 | 2007-12-05 | 2.964 | 226,581 | +14,777 | 0.02% | 671,599 |
| 2007-12-04 | 2007-11-30 | 2.944 | 211,804 | +9,851 | 0.02% | 623,500 |
| 2007-12-03 | 2007-11-29 | 2.842 | 201,953 | -4,925 | 0.01% | 574,001 |
| 2007-11-16 | 2007-11-14 | 3.187 | 206,878 | -4,926 | 0.02% | 659,399 |
| 2007-11-12 | 2007-11-08 | 3.167 | 211,804 | -49,257 | 0.02% | 670,800 |
| 2007-11-07 | 2007-11-05 | 3.187 | 261,061 | -64,034 | 0.02% | 832,100 |
| 2007-11-06 | 2007-11-02 | 3.066 | 325,095 | +7,881 | 0.02% | 996,601 |
| 2007-11-05 | 2007-11-01 | 2.883 | 317,214 | +6,896 | 0.02% | 914,481 |
| 2007-10-18 | 2007-10-16 | 2.436 | 310,318 | -39,405 | 0.02% | 756,001 |
| 2007-10-17 | 2007-10-15 | 2.660 | 349,723 | +44,331 | 0.03% | 930,100 |
| 2007-09-19 | 2007-09-17 | 2.132 | 305,392 | -2,854 | 0.02% | 651,115 |
| 2007-09-17 | 2007-09-13 | 2.213 | 308,246 | -6,961 | 0.02% | 682,000 |
| 2007-08-07 | 2007-08-03 | 2.615 | 315,207 | -9,943 | 0.02% | 824,201 |
| 2007-08-06 | 2007-08-02 | 2.595 | 325,150 | +9,943 | 0.02% | 843,660 |
| 2007-06-26 | 2007-06-22 | 3.198 | 315,207 | 0.02% | 1,008,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy