History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 5,687,621 | +0 | 0.25% | 115,913,716 |
| 2025-10-13 | 2025-10-09 | 20.100 | 5,687,621 | +0 | 0.25% | 114,321,182 |
| 2025-10-10 | 2025-10-08 | 19.300 | 5,687,621 | -3,000 | 0.25% | 109,771,085 |
| 2025-10-09 | 2025-10-06 | 19.530 | 5,690,621 | -33,500 | 0.25% | 111,137,828 |
| 2025-10-08 | 2025-10-03 | 19.690 | 5,724,121 | +236,255 | 0.25% | 112,707,942 |
| 2025-10-06 | 2025-10-02 | 19.720 | 5,487,866 | -394,100 | 0.24% | 108,220,718 |
| 2025-10-03 | 2025-09-30 | 19.840 | 5,881,966 | +529,913 | 0.25% | 116,698,205 |
| 2025-10-02 | 2025-09-29 | 19.500 | 5,352,053 | +196,871 | 0.23% | 104,365,034 |
| 2025-09-30 | 2025-09-26 | 19.370 | 5,155,182 | +314,556 | 0.22% | 99,855,875 |
| 2025-09-29 | 2025-09-25 | 19.600 | 4,840,626 | +880,082 | 0.21% | 94,876,270 |
| 2025-09-26 | 2025-09-24 | 19.730 | 3,960,544 | -177,400 | 0.17% | 78,141,533 |
| 2025-09-25 | 2025-09-23 | 20.020 | 4,137,944 | +402,824 | 0.18% | 82,841,639 |
| 2025-09-24 | 2025-09-22 | 20.200 | 3,735,120 | +252,520 | 0.16% | 75,449,424 |
| 2025-09-23 | 2025-09-19 | 20.100 | 3,482,600 | +483,005 | 0.15% | 70,000,260 |
| 2025-09-22 | 2025-09-18 | 20.000 | 2,999,595 | +196,800 | 0.13% | 59,991,900 |
| 2025-09-19 | 2025-09-17 | 20.360 | 2,802,795 | -295,866 | 0.12% | 57,064,906 |
| 2025-09-18 | 2025-09-16 | 20.400 | 3,098,661 | -354,893 | 0.13% | 63,212,684 |
| 2025-09-17 | 2025-09-15 | 20.440 | 3,453,554 | -61,599 | 0.15% | 70,590,644 |
| 2025-09-16 | 2025-09-12 | 20.500 | 3,515,153 | -1,489,291 | 0.15% | 72,060,636 |
| 2025-09-15 | 2025-09-11 | 20.400 | 5,004,444 | -303,500 | 0.22% | 102,090,658 |
| 2025-09-12 | 2025-09-10 | 19.950 | 5,307,944 | -129,200 | 0.23% | 105,893,483 |
| 2025-09-11 | 2025-09-09 | 20.604 | 5,437,144 | -157,091 | 0.23% | 112,029,634 |
| 2025-09-10 | 2025-09-08 | 20.787 | 5,594,235 | +812,517 | 0.24% | 116,288,482 |
| 2025-09-09 | 2025-09-05 | 20.828 | 4,781,718 | -63,251 | 0.21% | 99,592,666 |
| 2025-09-08 | 2025-09-04 | 20.787 | 4,844,969 | +98,548 | 0.21% | 100,713,340 |
| 2025-09-05 | 2025-09-03 | 20.168 | 4,746,421 | +80,986 | 0.21% | 95,726,056 |
| 2025-09-04 | 2025-09-02 | 20.249 | 4,665,435 | +1,448,869 | 0.20% | 94,471,560 |
| 2025-09-03 | 2025-09-01 | 20.198 | 3,216,566 | -272,794 | 0.14% | 64,969,808 |
| 2025-09-02 | 2025-08-29 | 20.320 | 3,489,360 | +830,733 | 0.15% | 70,904,842 |
| 2025-09-01 | 2025-08-28 | 19.336 | 2,658,627 | -1,395,898 | 0.12% | 51,406,547 |
| 2025-08-29 | 2025-08-27 | 19.691 | 4,054,525 | -777,230 | 0.18% | 79,837,652 |
| 2025-08-28 | 2025-08-26 | 19.762 | 4,831,755 | -301,179 | 0.21% | 95,485,384 |
| 2025-08-27 | 2025-08-25 | 20.026 | 5,132,934 | +1,663,250 | 0.23% | 102,791,880 |
| 2025-08-26 | 2025-08-22 | 19.792 | 3,469,684 | -17,022 | 0.15% | 68,673,721 |
| 2025-08-25 | 2025-08-21 | 19.752 | 3,486,706 | -1,924,011 | 0.15% | 68,869,068 |
| 2025-08-22 | 2025-08-20 | 19.945 | 5,410,717 | +718,908 | 0.24% | 107,915,398 |
| 2025-08-21 | 2025-08-19 | 19.995 | 4,691,809 | -382,808 | 0.21% | 93,815,067 |
| 2025-08-20 | 2025-08-18 | 20.158 | 5,074,617 | -293,252 | 0.22% | 102,293,622 |
| 2025-08-19 | 2025-08-15 | 20.290 | 5,367,869 | +36,236 | 0.24% | 108,913,257 |
| 2025-08-18 | 2025-08-14 | 20.280 | 5,331,633 | -709,155 | 0.23% | 108,123,918 |
| 2025-08-15 | 2025-08-13 | 20.381 | 6,040,788 | -31,823 | 0.26% | 123,118,508 |
| 2025-08-14 | 2025-08-12 | 20.442 | 6,072,611 | +1,758,951 | 0.27% | 124,136,921 |
| 2025-08-13 | 2025-08-11 | 20.127 | 4,313,660 | +195,369 | 0.19% | 86,822,976 |
| 2025-08-12 | 2025-08-08 | 20.198 | 4,118,291 | -3,251 | 0.18% | 83,183,301 |
| 2025-08-11 | 2025-08-07 | 20.117 | 4,121,542 | -1,270,749 | 0.18% | 82,914,297 |
| 2025-08-08 | 2025-08-06 | 20.087 | 5,392,291 | -218,574 | 0.24% | 108,314,140 |
| 2025-08-07 | 2025-08-05 | 20.087 | 5,610,865 | -249,885 | 0.25% | 112,704,604 |
| 2025-08-06 | 2025-08-04 | 19.965 | 5,860,750 | -333,804 | 0.26% | 117,010,167 |
| 2025-08-05 | 2025-08-01 | 19.955 | 6,194,554 | -1,015,433 | 0.27% | 123,611,706 |
| 2025-08-04 | 2025-07-31 | 20.117 | 7,209,987 | -378,726 | 0.32% | 145,045,471 |
| 2025-08-01 | 2025-07-30 | 20.604 | 7,588,713 | +4,014,273 | 0.33% | 156,361,637 |
| 2025-07-31 | 2025-07-29 | 20.452 | 3,574,440 | +332,704 | 0.16% | 73,105,340 |
| 2025-07-30 | 2025-07-28 | 20.300 | 3,241,736 | +150,504 | 0.14% | 65,807,241 |
| 2025-07-29 | 2025-07-25 | 20.909 | 3,091,232 | +349,521 | 0.14% | 64,634,570 |
| 2025-07-28 | 2025-07-24 | 20.909 | 2,741,711 | -210,838 | 0.12% | 57,326,435 |
| 2025-07-25 | 2025-07-23 | 20.807 | 2,952,549 | -28,002 | 0.13% | 61,435,163 |
| 2025-07-24 | 2025-07-22 | 20.858 | 2,980,551 | +37,103 | 0.13% | 62,169,078 |
| 2025-07-23 | 2025-07-21 | 20.554 | 2,943,448 | +37,044 | 0.13% | 60,498,894 |
| 2025-07-22 | 2025-07-18 | 20.300 | 2,906,404 | +7,192 | 0.13% | 59,000,001 |
| 2025-07-18 | 2025-07-16 | 20.503 | 2,899,212 | -107,160 | 0.13% | 59,442,544 |
| 2025-07-17 | 2025-07-15 | 20.554 | 3,006,372 | -206,933 | 0.13% | 61,792,218 |
| 2025-07-16 | 2025-07-14 | 20.351 | 3,213,305 | -35,524 | 0.14% | 65,393,167 |
| 2025-07-15 | 2025-07-11 | 20.554 | 3,248,829 | +71,175 | 0.14% | 66,775,619 |
| 2025-07-14 | 2025-07-10 | 20.452 | 3,177,654 | -3,588 | 0.14% | 64,990,174 |
| 2025-07-11 | 2025-07-09 | 20.655 | 3,181,242 | +18,662 | 0.14% | 65,709,349 |
| 2025-07-10 | 2025-07-08 | 21.010 | 3,162,580 | +480,648 | 0.14% | 66,447,387 |
| 2025-07-09 | 2025-07-07 | 21.112 | 2,681,932 | +17,832 | 0.12% | 56,620,948 |
| 2025-07-08 | 2025-07-04 | 20.858 | 2,664,100 | -275,748 | 0.12% | 55,568,464 |
| 2025-07-07 | 2025-07-03 | 20.858 | 2,939,848 | -527,283 | 0.13% | 61,320,085 |
| 2025-07-04 | 2025-07-02 | 20.757 | 3,467,131 | +778,410 | 0.15% | 71,966,371 |
| 2025-07-03 | 2025-06-30 | 20.351 | 2,688,721 | -197,252 | 0.12% | 54,717,489 |
| 2025-07-02 | 2025-06-27 | 20.757 | 2,885,973 | +724,200 | 0.13% | 59,903,420 |
| 2025-06-30 | 2025-06-26 | 20.960 | 2,161,773 | -39,200 | 0.09% | 45,310,222 |
| 2025-06-27 | 2025-06-25 | 20.960 | 2,200,973 | +11,905 | 0.10% | 46,131,844 |
| 2025-06-26 | 2025-06-24 | 21.163 | 2,189,068 | -123,005 | 0.10% | 46,326,699 |
| 2025-06-25 | 2025-06-23 | 20.909 | 2,312,073 | +157,886 | 0.10% | 48,343,134 |
| 2025-06-24 | 2025-06-20 | 20.960 | 2,154,187 | +23,153 | 0.09% | 45,151,221 |
| 2025-06-20 | 2025-06-18 | 21.619 | 2,131,034 | -155,567 | 0.09% | 46,071,890 |
| 2025-06-18 | 2025-06-16 | 22.076 | 2,286,601 | -196,120 | 0.10% | 50,479,575 |
| 2025-06-16 | 2025-06-12 | 22.076 | 2,482,721 | +91,095 | 0.11% | 54,809,169 |
| 2025-06-13 | 2025-06-11 | 22.076 | 2,391,626 | +71,429 | 0.10% | 52,798,133 |
| 2025-06-12 | 2025-06-10 | 21.873 | 2,320,197 | +127,685 | 0.10% | 50,750,249 |
| 2025-06-11 | 2025-06-09 | 21.873 | 2,192,512 | -143,552 | 0.10% | 47,957,363 |
| 2025-06-10 | 2025-06-06 | 21.822 | 2,336,064 | -31,842 | 0.10% | 50,978,757 |
| 2025-06-09 | 2025-06-05 | 21.772 | 2,367,906 | -254,218 | 0.10% | 51,553,457 |
| 2025-06-06 | 2025-06-04 | 21.924 | 2,622,124 | +23,453 | 0.12% | 57,487,447 |
| 2025-06-05 | 2025-06-03 | 21.822 | 2,598,671 | -80,419 | 0.11% | 56,709,498 |
| 2025-06-04 | 2025-06-02 | 21.416 | 2,679,090 | -157,241 | 0.12% | 57,376,731 |
| 2025-06-03 | 2025-05-30 | 21.213 | 2,836,331 | -1,736,525 | 0.12% | 60,168,508 |
| 2025-06-02 | 2025-05-29 | 23.216 | 4,572,856 | +203,299 | 0.20% | 106,163,134 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,369,557 | +486,115 | 0.19% | 100,756,382 |
| 2025-05-29 | 2025-05-27 | 23.006 | 3,883,442 | +91,306 | 0.18% | 89,343,677 |
| 2025-05-28 | 2025-05-26 | 22.901 | 3,792,136 | +5,273 | 0.17% | 86,845,600 |
| 2025-05-26 | 2025-05-22 | 23.583 | 3,786,863 | -32,057 | 0.17% | 89,304,756 |
| 2025-05-23 | 2025-05-21 | 23.635 | 3,818,920 | +1,455,119 | 0.17% | 90,260,884 |
| 2025-05-22 | 2025-05-20 | 23.583 | 2,363,801 | +858 | 0.11% | 55,744,998 |
| 2025-05-21 | 2025-05-19 | 23.530 | 2,362,943 | +15,743 | 0.11% | 55,600,931 |
| 2025-05-20 | 2025-05-16 | 23.373 | 2,347,200 | -225,642 | 0.11% | 54,861,469 |
| 2025-05-19 | 2025-05-15 | 23.583 | 2,572,842 | +257,699 | 0.12% | 60,674,766 |
| 2025-05-09 | 2025-05-07 | 22.797 | 2,315,143 | -248,527 | 0.10% | 52,777,590 |
| 2025-05-08 | 2025-05-06 | 23.059 | 2,563,670 | +248,527 | 0.12% | 59,114,943 |
| 2025-05-07 | 2025-05-02 | 22.849 | 2,315,143 | -1,920 | 0.10% | 52,898,918 |
| 2025-05-06 | 2025-04-30 | 22.744 | 2,317,063 | +32,063 | 0.10% | 52,699,932 |
| 2025-05-02 | 2025-04-29 | 22.692 | 2,285,000 | +136,685 | 0.10% | 51,850,934 |
| 2025-04-30 | 2025-04-28 | 23.006 | 2,148,315 | -37,807 | 0.10% | 49,424,805 |
| 2025-04-29 | 2025-04-25 | 22.692 | 2,186,122 | +73,439 | 0.10% | 49,607,207 |
| 2025-04-28 | 2025-04-24 | 22.954 | 2,112,683 | +5,012 | 0.10% | 48,494,326 |
| 2025-04-25 | 2025-04-23 | 23.373 | 2,107,671 | +10,590 | 0.10% | 49,262,921 |
| 2025-04-24 | 2025-04-22 | 23.321 | 2,097,081 | +7,156 | 0.09% | 48,905,499 |
| 2025-04-23 | 2025-04-17 | 22.692 | 2,089,925 | +12,307 | 0.09% | 47,424,316 |
| 2025-04-16 | 2025-04-14 | 23.006 | 2,077,618 | -19,177 | 0.09% | 47,798,327 |
| 2025-04-15 | 2025-04-11 | 22.273 | 2,096,795 | -191,962 | 0.09% | 46,701,129 |
| 2025-04-14 | 2025-04-10 | 22.115 | 2,288,757 | +231,271 | 0.10% | 50,616,792 |
| 2025-04-11 | 2025-04-09 | 21.329 | 2,057,486 | -168,470 | 0.09% | 43,884,765 |
| 2025-04-09 | 2025-04-07 | 21.172 | 2,225,956 | -1,344,043 | 0.10% | 47,128,153 |
| 2025-04-03 | 2025-04-01 | 24.159 | 3,569,999 | -33,393 | 0.16% | 86,248,490 |
| 2025-04-02 | 2025-03-31 | 24.316 | 3,603,392 | -385,118 | 0.16% | 87,621,760 |
| 2025-04-01 | 2025-03-28 | 29.557 | 3,988,510 | +60,108 | 0.18% | 117,888,725 |
| 2025-03-31 | 2025-03-27 | 30.291 | 3,928,402 | +7,823 | 0.18% | 118,994,323 |
| 2025-03-28 | 2025-03-26 | 30.134 | 3,920,579 | -35,346 | 0.18% | 118,140,971 |
| 2025-03-27 | 2025-03-25 | 30.186 | 3,955,925 | +36,968 | 0.18% | 119,413,386 |
| 2025-03-26 | 2025-03-24 | 30.553 | 3,918,957 | +18,226 | 0.18% | 119,735,114 |
| 2025-03-25 | 2025-03-21 | 29.924 | 3,900,731 | +268,922 | 0.18% | 116,725,190 |
| 2025-03-24 | 2025-03-20 | 30.396 | 3,631,809 | +4,817 | 0.16% | 110,390,951 |
| 2025-03-21 | 2025-03-19 | 30.291 | 3,626,992 | -84,091 | 0.16% | 109,864,382 |
| 2025-03-20 | 2025-03-18 | 29.924 | 3,711,083 | +98,341 | 0.17% | 111,050,177 |
| 2025-03-19 | 2025-03-17 | 29.714 | 3,612,742 | -128,515 | 0.16% | 107,350,108 |
| 2025-03-18 | 2025-03-14 | 28.771 | 3,741,257 | -477 | 0.17% | 107,639,672 |
| 2025-03-17 | 2025-03-13 | 28.666 | 3,741,734 | +477 | 0.17% | 107,261,216 |
| 2025-03-14 | 2025-03-12 | 28.719 | 3,741,257 | +50,089 | 0.17% | 107,443,607 |
| 2025-03-12 | 2025-03-10 | 28.037 | 3,691,168 | +11,735 | 0.17% | 103,490,402 |
| 2025-03-03 | 2025-02-27 | 28.404 | 3,679,433 | +477,043 | 0.17% | 104,511,160 |
| 2025-02-24 | 2025-02-20 | 27.932 | 3,202,390 | -12,307 | 0.15% | 89,450,734 |
| 2025-02-21 | 2025-02-19 | 28.299 | 3,214,697 | -9,350 | 0.15% | 90,973,789 |
| 2025-02-20 | 2025-02-18 | 28.771 | 3,224,047 | -49,039 | 0.15% | 92,759,028 |
| 2025-02-19 | 2025-02-17 | 28.509 | 3,273,086 | -89,113 | 0.15% | 93,312,279 |
| 2025-02-18 | 2025-02-14 | 27.985 | 3,362,199 | +136,434 | 0.15% | 94,090,798 |
| 2025-02-17 | 2025-02-13 | 27.146 | 3,225,765 | -63,065 | 0.15% | 87,567,906 |
| 2025-02-14 | 2025-02-12 | 26.989 | 3,288,830 | +28,026 | 0.15% | 88,762,829 |
| 2025-02-12 | 2025-02-10 | 27.356 | 3,260,804 | +33,665 | 0.15% | 89,202,634 |
| 2025-02-11 | 2025-02-07 | 27.723 | 3,227,139 | -94,607 | 0.15% | 89,465,548 |
| 2025-02-10 | 2025-02-06 | 27.304 | 3,321,746 | +56,673 | 0.15% | 90,695,685 |
| 2025-02-07 | 2025-02-05 | 26.937 | 3,265,073 | +37,495 | 0.15% | 87,950,537 |
| 2025-02-05 | 2025-02-03 | 27.199 | 3,227,578 | -251,989 | 0.15% | 87,786,268 |
| 2025-02-04 | 2025-01-28 | 27.723 | 3,479,567 | +273,847 | 0.16% | 96,463,576 |
| 2025-01-27 | 2025-01-23 | 27.723 | 3,205,720 | -9,064 | 0.15% | 88,871,751 |
| 2025-01-24 | 2025-01-22 | 28.299 | 3,214,784 | +9,064 | 0.15% | 90,976,252 |
| 2025-01-20 | 2025-01-16 | 28.981 | 3,205,720 | -57,292 | 0.15% | 92,903,740 |
| 2025-01-17 | 2025-01-15 | 29.085 | 3,263,012 | +57,292 | 0.15% | 94,906,102 |
| 2025-01-15 | 2025-01-13 | 28.981 | 3,205,720 | -11,413 | 0.15% | 92,903,740 |
| 2025-01-14 | 2025-01-10 | 28.876 | 3,217,133 | +19,999 | 0.15% | 92,897,301 |
| 2025-01-10 | 2025-01-08 | 29.557 | 3,197,134 | -8,586 | 0.14% | 94,497,958 |
| 2025-01-09 | 2025-01-07 | 29.924 | 3,205,720 | -207,705 | 0.15% | 95,927,732 |
| 2025-01-08 | 2025-01-06 | 30.396 | 3,413,425 | +207,705 | 0.15% | 103,753,042 |
| 2025-01-07 | 2025-01-03 | 30.815 | 3,205,720 | -64,462 | 0.15% | 98,783,724 |
| 2025-01-06 | 2025-01-02 | 31.915 | 3,270,182 | +22,230 | 0.15% | 104,369,042 |
| 2024-12-30 | 2024-12-24 | 30.920 | 3,247,952 | -146,676 | 0.15% | 100,425,521 |
| 2024-12-27 | 2024-12-20 | 31.182 | 3,394,628 | +74,322 | 0.15% | 105,850,188 |
| 2024-12-23 | 2024-12-19 | 31.339 | 3,320,306 | -74,323 | 0.15% | 104,054,718 |
| 2024-12-20 | 2024-12-18 | 31.653 | 3,394,629 | +67,463 | 0.15% | 107,451,315 |
| 2024-12-19 | 2024-12-17 | 30.396 | 3,327,166 | +26,037 | 0.15% | 101,131,149 |
| 2024-12-16 | 2024-12-12 | 31.129 | 3,301,129 | -65,259 | 0.15% | 102,761,733 |
| 2024-12-13 | 2024-12-11 | 31.182 | 3,366,388 | +13,548 | 0.15% | 104,969,618 |
| 2024-12-12 | 2024-12-10 | 30.134 | 3,352,840 | +14,979 | 0.15% | 101,032,978 |
| 2024-12-11 | 2024-12-09 | 30.815 | 3,337,861 | +39,976 | 0.15% | 102,855,627 |
| 2024-12-10 | 2024-12-06 | 30.186 | 3,297,885 | -9,732 | 0.15% | 99,549,818 |
| 2024-12-09 | 2024-12-05 | 29.609 | 3,307,617 | +5,820 | 0.15% | 97,936,853 |
| 2024-12-06 | 2024-12-04 | 30.081 | 3,301,797 | -3,244 | 0.15% | 99,321,837 |
| 2024-12-05 | 2024-12-03 | 30.081 | 3,305,041 | -30,149 | 0.15% | 99,419,420 |
| 2024-12-04 | 2024-12-02 | 29.400 | 3,335,190 | +34,061 | 0.15% | 98,054,137 |
| 2024-12-03 | 2024-11-29 | 29.138 | 3,301,129 | +28,623 | 0.15% | 96,187,750 |
| 2024-11-28 | 2024-11-26 | 30.291 | 3,272,506 | -18,987 | 0.15% | 99,126,728 |
| 2024-11-27 | 2024-11-25 | 30.867 | 3,291,493 | -591,857 | 0.15% | 101,599,299 |
| 2024-11-26 | 2024-11-22 | 30.605 | 3,883,350 | +614,174 | 0.18% | 118,850,732 |
| 2024-11-25 | 2024-11-21 | 30.553 | 3,269,176 | -8,387 | 0.15% | 99,882,485 |
| 2024-11-22 | 2024-11-20 | 30.134 | 3,277,563 | +7,728 | 0.15% | 98,764,615 |
| 2024-11-15 | 2024-11-13 | 30.762 | 3,269,835 | -36,064 | 0.15% | 100,588,057 |
| 2024-11-14 | 2024-11-12 | 31.601 | 3,305,899 | +33,393 | 0.15% | 104,469,466 |
| 2024-11-13 | 2024-11-11 | 32.230 | 3,272,506 | -179,082 | 0.15% | 105,472,210 |
| 2024-11-12 | 2024-11-08 | 30.972 | 3,451,588 | +5,152 | 0.16% | 106,902,759 |
| 2024-11-11 | 2024-11-07 | 31.706 | 3,446,436 | +202,463 | 0.16% | 109,271,794 |
| 2024-11-08 | 2024-11-06 | 31.549 | 3,243,973 | -122,572 | 0.15% | 102,342,543 |
| 2024-11-07 | 2024-11-05 | 32.073 | 3,366,545 | +640,157 | 0.15% | 107,973,785 |
| 2024-11-06 | 2024-11-04 | 32.335 | 2,726,388 | +353,974 | 0.12% | 88,156,696 |
| 2024-11-05 | 2024-11-01 | 31.496 | 2,372,414 | -9,761 | 0.11% | 74,721,818 |
| 2024-11-04 | 2024-10-31 | 31.496 | 2,382,175 | +46,426 | 0.11% | 75,029,252 |
| 2024-11-01 | 2024-10-30 | 33.068 | 2,335,749 | -17,936 | 0.11% | 77,239,243 |
| 2024-10-31 | 2024-10-29 | 33.592 | 2,353,685 | -15,639 | 0.11% | 79,065,833 |
| 2024-10-30 | 2024-10-28 | 33.068 | 2,369,324 | -53,572 | 0.11% | 78,349,512 |
| 2024-10-29 | 2024-10-25 | 33.383 | 2,422,896 | -35,408 | 0.11% | 80,882,895 |
| 2024-10-25 | 2024-10-23 | 32.859 | 2,458,304 | -827,192 | 0.11% | 80,776,607 |
| 2024-10-24 | 2024-10-22 | 33.540 | 3,285,496 | -3,435 | 0.15% | 110,195,383 |
| 2024-10-23 | 2024-10-21 | 33.278 | 3,288,931 | -3,530 | 0.15% | 109,448,791 |
| 2024-10-22 | 2024-10-18 | 34.169 | 3,292,461 | +3,529 | 0.15% | 112,499,532 |
| 2024-10-21 | 2024-10-17 | 32.859 | 3,288,932 | -2,481 | 0.15% | 108,069,941 |
| 2024-10-18 | 2024-10-16 | 32.754 | 3,291,413 | +91,402 | 0.15% | 107,806,483 |
| 2024-10-17 | 2024-10-15 | 32.701 | 3,200,011 | -82,036 | 0.14% | 104,645,014 |
| 2024-10-16 | 2024-10-14 | 33.016 | 3,282,047 | +79,380 | 0.15% | 108,359,708 |
| 2024-10-15 | 2024-10-10 | 32.649 | 3,202,667 | -5,820 | 0.15% | 104,564,030 |
| 2024-10-14 | 2024-10-09 | 32.282 | 3,208,487 | -130,996 | 0.15% | 103,577,035 |
| 2024-10-10 | 2024-10-08 | 33.121 | 3,339,483 | +136,816 | 0.15% | 110,606,028 |
| 2024-10-07 | 2024-10-03 | 34.169 | 3,202,667 | -31,676 | 0.15% | 109,431,376 |
| 2024-10-04 | 2024-10-02 | 34.483 | 3,234,343 | -6,046 | 0.15% | 111,530,705 |
| 2024-10-03 | 2024-09-30 | 32.859 | 3,240,389 | +42,895 | 0.15% | 106,474,883 |
| 2024-10-02 | 2024-09-27 | 34.431 | 3,197,494 | -24,368 | 0.14% | 110,092,463 |
| 2024-09-30 | 2024-09-26 | 32.806 | 3,221,862 | +14,901 | 0.15% | 105,697,265 |
| 2024-09-27 | 2024-09-25 | 32.073 | 3,206,961 | +3,430 | 0.15% | 102,855,515 |
| 2024-09-26 | 2024-09-24 | 32.073 | 3,203,531 | -50,562 | 0.15% | 102,745,506 |
| 2024-09-25 | 2024-09-23 | 30.605 | 3,254,093 | -189,672 | 0.15% | 99,592,191 |
| 2024-09-24 | 2024-09-20 | 29.819 | 3,443,765 | +151,604 | 0.16% | 102,690,024 |
| 2024-09-23 | 2024-09-19 | 30.291 | 3,292,161 | -23,522 | 0.15% | 99,722,093 |
| 2024-09-20 | 2024-09-17 | 29.505 | 3,315,683 | +854 | 0.15% | 97,828,158 |
| 2024-09-19 | 2024-09-16 | 29.190 | 3,314,829 | -2,957 | 0.15% | 96,760,656 |
| 2024-09-17 | 2024-09-13 | 29.295 | 3,317,786 | +2,862 | 0.15% | 97,194,717 |
| 2024-09-16 | 2024-09-12 | 28.771 | 3,314,924 | +9,502 | 0.15% | 95,373,649 |
| 2024-09-13 | 2024-09-11 | 29.664 | 3,305,422 | -100,847 | 0.15% | 98,052,873 |
| 2024-09-12 | 2024-09-10 | 30.034 | 3,406,269 | +344 | 0.15% | 102,305,228 |
| 2024-09-10 | 2024-09-05 | 31.145 | 3,405,925 | -147,640 | 0.16% | 106,076,926 |
| 2024-09-09 | 2024-09-04 | 30.616 | 3,553,565 | +234,579 | 0.16% | 108,796,113 |
| 2024-09-05 | 2024-09-03 | 30.457 | 3,318,986 | +50,494 | 0.15% | 101,087,732 |
| 2024-09-02 | 2024-08-29 | 28.184 | 3,268,492 | -35,365 | 0.15% | 92,118,145 |
| 2024-08-30 | 2024-08-28 | 27.391 | 3,303,857 | +35,365 | 0.15% | 90,494,368 |
| 2024-08-29 | 2024-08-27 | 27.919 | 3,268,492 | -40,675 | 0.15% | 91,253,998 |
| 2024-08-28 | 2024-08-26 | 28.237 | 3,309,167 | +37,460 | 0.15% | 93,439,497 |
| 2024-08-27 | 2024-08-23 | 28.871 | 3,271,707 | -32,588 | 0.15% | 94,457,750 |
| 2024-08-26 | 2024-08-22 | 29.241 | 3,304,295 | -25,184 | 0.15% | 96,621,660 |
| 2024-08-23 | 2024-08-21 | 29.188 | 3,329,479 | +57,772 | 0.15% | 97,182,017 |
| 2024-08-22 | 2024-08-20 | 29.558 | 3,271,707 | -191,123 | 0.15% | 96,706,744 |
| 2024-08-21 | 2024-08-19 | 29.294 | 3,462,830 | +157,649 | 0.16% | 101,440,525 |
| 2024-08-20 | 2024-08-16 | 29.030 | 3,305,181 | -3,247 | 0.15% | 95,948,490 |
| 2024-08-19 | 2024-08-15 | 30.034 | 3,308,428 | -49,643 | 0.15% | 99,366,633 |
| 2024-08-16 | 2024-08-14 | 29.876 | 3,358,071 | +49,675 | 0.15% | 100,324,932 |
| 2024-08-15 | 2024-08-13 | 30.140 | 3,308,396 | +57,002 | 0.15% | 99,715,551 |
| 2024-08-14 | 2024-08-12 | 30.087 | 3,251,394 | -53,787 | 0.15% | 97,825,577 |
| 2024-08-13 | 2024-08-09 | 29.506 | 3,305,181 | -6,713 | 0.15% | 97,521,416 |
| 2024-08-12 | 2024-08-08 | 28.765 | 3,311,894 | +43,402 | 0.15% | 95,267,743 |
| 2024-08-09 | 2024-08-07 | 28.712 | 3,268,492 | -3,215 | 0.15% | 93,846,441 |
| 2024-08-08 | 2024-08-06 | 27.866 | 3,271,707 | +3,215 | 0.15% | 91,170,759 |
| 2024-08-07 | 2024-08-05 | 27.338 | 3,268,492 | -79,809 | 0.15% | 89,352,873 |
| 2024-08-06 | 2024-08-02 | 27.708 | 3,348,301 | +48,121 | 0.15% | 92,774,010 |
| 2024-08-05 | 2024-08-01 | 27.814 | 3,300,180 | -16,356 | 0.15% | 91,789,694 |
| 2024-08-02 | 2024-07-31 | 28.025 | 3,316,536 | -35,081 | 0.15% | 92,946,092 |
| 2024-08-01 | 2024-07-30 | 27.866 | 3,351,617 | -4,445 | 0.15% | 93,397,564 |
| 2024-07-31 | 2024-07-29 | 28.025 | 3,356,062 | +4,445 | 0.15% | 94,053,811 |
| 2024-07-26 | 2024-07-24 | 28.289 | 3,351,617 | +83,211 | 0.15% | 94,815,364 |
| 2024-07-22 | 2024-07-18 | 30.193 | 3,268,406 | -138,140 | 0.15% | 98,683,071 |
| 2024-07-19 | 2024-07-17 | 29.876 | 3,406,546 | -825,727 | 0.16% | 101,773,159 |
| 2024-07-18 | 2024-07-16 | 30.563 | 4,232,273 | +452,862 | 0.19% | 129,351,677 |
| 2024-07-17 | 2024-07-15 | 30.669 | 3,779,411 | +511,004 | 0.17% | 115,910,470 |
| 2024-07-16 | 2024-07-12 | 29.929 | 3,268,407 | +1 | 0.15% | 97,818,976 |
| 2024-07-12 | 2024-07-10 | 30.140 | 3,268,406 | -753,806 | 0.15% | 98,510,246 |
| 2024-07-11 | 2024-07-09 | 30.405 | 4,022,212 | -4,732 | 0.18% | 122,293,494 |
| 2024-07-10 | 2024-07-08 | 31.251 | 4,026,944 | -211,243 | 0.18% | 125,844,321 |
| 2024-07-09 | 2024-07-05 | 31.145 | 4,238,187 | +571,699 | 0.19% | 131,997,577 |
| 2024-07-08 | 2024-07-04 | 30.246 | 3,666,488 | +292,783 | 0.17% | 110,896,247 |
| 2024-07-05 | 2024-07-03 | 29.823 | 3,373,705 | +2,148 | 0.15% | 100,613,616 |
| 2024-07-04 | 2024-07-02 | 29.083 | 3,371,557 | +17,958 | 0.15% | 98,053,646 |
| 2024-07-03 | 2024-06-28 | 28.924 | 3,353,599 | -57,012 | 0.15% | 96,999,391 |
| 2024-07-02 | 2024-06-27 | 28.660 | 3,410,611 | +57,016 | 0.16% | 97,746,682 |
| 2024-06-28 | 2024-06-26 | 28.871 | 3,353,595 | -59,294 | 0.15% | 96,821,946 |
| 2024-06-27 | 2024-06-25 | 29.135 | 3,412,889 | -41,133 | 0.16% | 99,436,153 |
| 2024-06-26 | 2024-06-24 | 29.558 | 3,454,022 | +76,201 | 0.16% | 102,095,702 |
| 2024-06-25 | 2024-06-21 | 29.083 | 3,377,821 | +24,226 | 0.15% | 98,235,819 |
| 2024-06-21 | 2024-06-19 | 29.876 | 3,353,595 | -7,848 | 0.15% | 100,191,208 |
| 2024-06-20 | 2024-06-18 | 28.395 | 3,361,443 | -1,607 | 0.15% | 95,448,825 |
| 2024-06-19 | 2024-06-17 | 29.030 | 3,363,050 | -27,706 | 0.15% | 97,628,411 |
| 2024-06-18 | 2024-06-14 | 30.933 | 3,390,756 | +37,161 | 0.15% | 104,887,312 |
| 2024-06-17 | 2024-06-13 | 29.717 | 3,353,595 | +276 | 0.15% | 99,659,219 |
| 2024-06-14 | 2024-06-12 | 28.712 | 3,353,319 | -284 | 0.15% | 96,282,032 |
| 2024-06-13 | 2024-06-11 | 29.135 | 3,353,603 | -309,881 | 0.15% | 97,708,827 |
| 2024-06-12 | 2024-06-07 | 30.193 | 3,663,484 | +216,050 | 0.17% | 110,611,672 |
| 2024-06-11 | 2024-06-06 | 29.823 | 3,447,434 | -754,412 | 0.16% | 102,812,428 |
| 2024-06-07 | 2024-06-05 | 29.400 | 4,201,846 | -998,876 | 0.19% | 123,533,707 |
| 2024-06-06 | 2024-06-04 | 28.765 | 5,200,722 | -490,120 | 0.24% | 149,600,515 |
| 2024-06-05 | 2024-06-03 | 28.395 | 5,690,842 | +851,843 | 0.26% | 161,592,561 |
| 2024-06-04 | 2024-05-31 | 28.712 | 4,838,999 | -172,886 | 0.22% | 138,939,558 |
| 2024-06-03 | 2024-05-30 | 29.982 | 5,011,885 | +1,630,585 | 0.23% | 150,263,917 |
| 2024-05-30 | 2024-05-28 | 29.453 | 3,381,300 | -2,040,284 | 0.15% | 99,588,559 |
| 2024-05-29 | 2024-05-27 | 31.033 | 5,421,584 | +96,923 | 0.25% | 168,246,772 |
| 2024-05-28 | 2024-05-24 | 30.430 | 5,324,661 | +351,318 | 0.24% | 162,027,625 |
| 2024-05-24 | 2024-05-22 | 30.594 | 4,973,343 | -115,999 | 0.24% | 152,155,176 |
| 2024-05-23 | 2024-05-21 | 30.539 | 5,089,342 | +76,512 | 0.24% | 155,425,027 |
| 2024-05-21 | 2024-05-17 | 29.991 | 5,012,830 | -33,469 | 0.24% | 150,339,957 |
| 2024-05-20 | 2024-05-16 | 30.156 | 5,046,299 | -67,119 | 0.24% | 152,173,766 |
| 2024-05-17 | 2024-05-14 | 29.936 | 5,113,418 | +31,279 | 0.24% | 153,076,336 |
| 2024-05-16 | 2024-05-13 | 30.101 | 5,082,139 | -172,546 | 0.24% | 152,975,895 |
| 2024-05-14 | 2024-05-10 | 29.827 | 5,254,685 | +173,725 | 0.25% | 156,729,124 |
| 2024-05-13 | 2024-05-09 | 29.059 | 5,080,960 | -63,463 | 0.24% | 147,647,387 |
| 2024-05-10 | 2024-05-08 | 28.511 | 5,144,423 | +458,532 | 0.24% | 146,670,960 |
| 2024-05-09 | 2024-05-07 | 28.730 | 4,685,891 | +1,253,725 | 0.22% | 134,625,580 |
| 2024-05-08 | 2024-05-06 | 28.566 | 3,432,166 | -843,783 | 0.16% | 98,041,541 |
| 2024-05-07 | 2024-05-03 | 27.304 | 4,275,949 | +843,783 | 0.20% | 116,752,444 |
| 2024-05-06 | 2024-05-02 | 27.085 | 3,432,166 | -108,759 | 0.16% | 92,960,693 |
| 2024-05-03 | 2024-04-30 | 27.140 | 3,540,925 | -962,908 | 0.17% | 96,100,588 |
| 2024-05-02 | 2024-04-29 | 26.866 | 4,503,833 | +99,029 | 0.21% | 120,999,194 |
| 2024-04-30 | 2024-04-26 | 27.085 | 4,404,804 | -117,377 | 0.21% | 119,304,728 |
| 2024-04-29 | 2024-04-25 | 27.304 | 4,522,181 | +117,378 | 0.21% | 123,475,673 |
| 2024-04-26 | 2024-04-24 | 26.482 | 4,404,803 | +31,451 | 0.21% | 116,648,119 |
| 2024-04-25 | 2024-04-23 | 25.989 | 4,373,352 | -101,773 | 0.21% | 113,657,185 |
| 2024-04-24 | 2024-04-22 | 25.769 | 4,475,125 | +937,174 | 0.21% | 115,320,668 |
| 2024-04-23 | 2024-04-19 | 25.934 | 3,537,951 | -121,379 | 0.17% | 91,752,324 |
| 2024-04-22 | 2024-04-18 | 25.989 | 3,659,330 | +22,525 | 0.17% | 95,100,771 |
| 2024-04-19 | 2024-04-17 | 25.934 | 3,636,805 | -244,309 | 0.17% | 94,315,979 |
| 2024-04-18 | 2024-04-16 | 26.263 | 3,881,114 | +243,123 | 0.18% | 101,928,594 |
| 2024-04-17 | 2024-04-15 | 26.537 | 3,637,991 | -12,311 | 0.17% | 96,540,846 |
| 2024-04-16 | 2024-04-12 | 27.085 | 3,650,302 | +227,164 | 0.17% | 98,868,937 |
| 2024-04-15 | 2024-04-11 | 27.250 | 3,423,138 | -244,458 | 0.16% | 93,279,222 |
| 2024-04-12 | 2024-04-10 | 27.359 | 3,667,596 | -33 | 0.17% | 100,342,786 |
| 2024-04-11 | 2024-04-09 | 26.756 | 3,667,629 | -237,981 | 0.17% | 98,131,704 |
| 2024-04-10 | 2024-04-08 | 25.824 | 3,905,610 | -519,652 | 0.19% | 100,858,824 |
| 2024-04-09 | 2024-04-05 | 24.892 | 4,425,262 | -462,424 | 0.21% | 110,153,667 |
| 2024-04-08 | 2024-04-03 | 25.002 | 4,887,686 | +171,114 | 0.23% | 122,200,297 |
| 2024-04-05 | 2024-04-02 | 24.618 | 4,716,572 | -554,702 | 0.22% | 116,111,953 |
| 2024-04-03 | 2024-03-28 | 27.359 | 5,271,274 | +205,526 | 0.25% | 144,218,262 |
| 2024-04-02 | 2024-03-27 | 27.085 | 5,065,748 | +1,419,553 | 0.24% | 137,206,489 |
| 2024-03-28 | 2024-03-26 | 27.469 | 3,646,195 | -1,162,671 | 0.17% | 100,157,099 |
| 2024-03-27 | 2024-03-25 | 27.579 | 4,808,866 | -9,149 | 0.23% | 132,621,758 |
| 2024-03-26 | 2024-03-22 | 27.688 | 4,818,015 | -281,121 | 0.23% | 133,402,401 |
| 2024-03-25 | 2024-03-21 | 27.633 | 5,099,136 | -168,217 | 0.24% | 140,906,573 |
| 2024-03-22 | 2024-03-20 | 27.579 | 5,267,353 | -258,859 | 0.25% | 145,266,184 |
| 2024-03-21 | 2024-03-19 | 28.017 | 5,526,212 | +289,865 | 0.26% | 154,829,090 |
| 2024-03-20 | 2024-03-18 | 28.949 | 5,236,347 | +50,795 | 0.25% | 151,588,572 |
| 2024-03-15 | 2024-03-13 | 28.017 | 5,185,552 | +197,891 | 0.25% | 145,284,744 |
| 2024-03-14 | 2024-03-12 | 27.140 | 4,987,661 | -100,402 | 0.24% | 135,364,956 |
| 2024-03-13 | 2024-03-11 | 25.989 | 5,088,063 | -5,748 | 0.24% | 132,231,505 |
| 2024-03-12 | 2024-03-08 | 26.098 | 5,093,811 | +28,453 | 0.24% | 132,939,457 |
| 2024-03-11 | 2024-03-07 | 26.043 | 5,065,358 | +58,273 | 0.24% | 131,919,159 |
| 2024-03-08 | 2024-03-06 | 25.989 | 5,007,085 | +11,616 | 0.24% | 130,127,002 |
| 2024-03-07 | 2024-03-05 | 25.331 | 4,995,469 | +167,039 | 0.24% | 126,538,407 |
| 2024-03-06 | 2024-03-04 | 25.605 | 4,828,430 | +349,564 | 0.23% | 123,630,874 |
| 2024-03-05 | 2024-03-01 | 25.769 | 4,478,866 | +151,564 | 0.21% | 115,417,070 |
| 2024-03-04 | 2024-02-29 | 25.989 | 4,327,302 | +220,090 | 0.21% | 112,460,411 |
| 2024-03-01 | 2024-02-28 | 26.208 | 4,107,212 | -693,645 | 0.19% | 107,641,350 |
| 2024-02-29 | 2024-02-27 | 25.440 | 4,800,857 | -191,637 | 0.23% | 122,135,206 |
| 2024-02-28 | 2024-02-26 | 25.824 | 4,992,494 | -1,285 | 0.24% | 128,926,614 |
| 2024-02-27 | 2024-02-23 | 25.989 | 4,993,779 | -4,865 | 0.24% | 129,781,198 |
| 2024-02-26 | 2024-02-22 | 25.714 | 4,998,644 | +39,574 | 0.24% | 128,537,299 |
| 2024-02-23 | 2024-02-21 | 25.385 | 4,959,070 | +4,013 | 0.24% | 125,888,294 |
| 2024-02-22 | 2024-02-20 | 25.166 | 4,955,057 | +162,872 | 0.23% | 124,699,715 |
| 2024-02-21 | 2024-02-19 | 24.399 | 4,792,185 | -59,641 | 0.23% | 116,922,396 |
| 2024-02-20 | 2024-02-16 | 24.508 | 4,851,826 | +52,332 | 0.23% | 118,909,584 |
| 2024-02-19 | 2024-02-15 | 23.302 | 4,799,494 | -99,051 | 0.23% | 111,837,771 |
| 2024-02-16 | 2024-02-14 | 23.302 | 4,898,545 | -268,098 | 0.23% | 114,145,857 |
| 2024-02-15 | 2024-02-09 | 24.124 | 5,166,643 | +372,724 | 0.24% | 124,642,241 |
| 2024-02-14 | 2024-02-07 | 24.728 | 4,793,919 | +311,099 | 0.23% | 118,541,755 |
| 2024-02-08 | 2024-02-06 | 25.166 | 4,482,820 | +36,478 | 0.21% | 112,815,327 |
| 2024-02-07 | 2024-02-05 | 24.453 | 4,446,342 | +1,401,468 | 0.21% | 108,728,111 |
| 2024-02-06 | 2024-02-02 | 24.947 | 3,044,874 | +24,623 | 0.14% | 75,959,980 |
| 2024-02-02 | 2024-01-31 | 24.234 | 3,020,251 | +456 | 0.14% | 73,192,979 |
| 2024-02-01 | 2024-01-30 | 24.837 | 3,019,795 | -72,029 | 0.14% | 75,003,198 |
| 2024-01-31 | 2024-01-29 | 25.714 | 3,091,824 | +191,781 | 0.15% | 79,504,503 |
| 2024-01-30 | 2024-01-26 | 25.002 | 2,900,043 | +7,569 | 0.14% | 72,505,909 |
| 2024-01-29 | 2024-01-25 | 26.043 | 2,892,474 | -489,933 | 0.14% | 75,329,866 |
| 2024-01-26 | 2024-01-24 | 23.686 | 3,382,407 | +386,297 | 0.16% | 80,114,980 |
| 2024-01-25 | 2024-01-23 | 22.918 | 2,996,110 | +75,327 | 0.14% | 68,665,432 |
| 2024-01-24 | 2024-01-22 | 23.576 | 2,920,783 | +5,861 | 0.14% | 68,860,769 |
| 2024-01-23 | 2024-01-19 | 24.947 | 2,914,922 | +27,358 | 0.14% | 72,718,088 |
| 2024-01-22 | 2024-01-18 | 24.892 | 2,887,564 | -217,403 | 0.14% | 71,877,273 |
| 2024-01-19 | 2024-01-17 | 24.782 | 3,104,967 | +7,431 | 0.15% | 76,948,391 |
| 2024-01-18 | 2024-01-16 | 25.550 | 3,097,536 | +256,215 | 0.15% | 79,141,887 |
| 2024-01-17 | 2024-01-15 | 25.989 | 2,841,321 | +51,251 | 0.13% | 73,841,883 |
| 2024-01-16 | 2024-01-12 | 26.098 | 2,790,070 | -162,781 | 0.13% | 72,815,892 |
| 2024-01-15 | 2024-01-11 | 25.769 | 2,952,851 | +143,539 | 0.14% | 76,092,790 |
| 2024-01-12 | 2024-01-10 | 25.824 | 2,809,312 | -328,663 | 0.13% | 72,547,926 |
| 2024-01-11 | 2024-01-09 | 26.756 | 3,137,975 | -96,483 | 0.15% | 83,960,192 |
| 2024-01-10 | 2024-01-08 | 27.414 | 3,234,458 | -18,603 | 0.15% | 88,669,782 |
| 2024-01-09 | 2024-01-05 | 28.730 | 3,253,061 | +3,921 | 0.15% | 93,460,395 |
| 2024-01-08 | 2024-01-04 | 28.456 | 3,249,140 | -396,197 | 0.15% | 92,457,022 |
| 2024-01-05 | 2024-01-03 | 27.853 | 3,645,337 | +273,450 | 0.17% | 101,532,602 |
| 2024-01-03 | 2023-12-29 | 28.072 | 3,371,887 | -11,582 | 0.16% | 94,655,770 |
| 2024-01-02 | 2023-12-28 | 27.633 | 3,383,469 | -8,298 | 0.16% | 93,496,824 |
| 2023-12-29 | 2023-12-27 | 27.414 | 3,391,767 | -124,845 | 0.16% | 92,982,268 |
| 2023-12-28 | 2023-12-22 | 26.975 | 3,516,612 | +3,061 | 0.17% | 94,862,306 |
| 2023-12-27 | 2023-12-21 | 26.975 | 3,513,551 | -672,375 | 0.17% | 94,779,734 |
| 2023-12-22 | 2023-12-20 | 26.647 | 4,185,926 | -200,347 | 0.20% | 111,540,333 |
| 2023-12-21 | 2023-12-19 | 26.427 | 4,386,273 | +258,394 | 0.21% | 115,916,915 |
| 2023-12-20 | 2023-12-18 | 27.304 | 4,127,879 | -339,666 | 0.20% | 112,709,473 |
| 2023-12-19 | 2023-12-15 | 27.304 | 4,467,545 | +4,012 | 0.21% | 121,983,867 |
| 2023-12-18 | 2023-12-14 | 25.879 | 4,463,533 | +78,883 | 0.21% | 115,511,405 |
| 2023-12-15 | 2023-12-13 | 25.550 | 4,384,650 | +1,143,687 | 0.21% | 112,027,583 |
| 2023-12-14 | 2023-12-12 | 26.592 | 3,240,963 | -201,629 | 0.15% | 86,182,667 |
| 2023-12-13 | 2023-12-11 | 27.524 | 3,442,592 | -467,734 | 0.16% | 94,753,092 |
| 2023-12-12 | 2023-12-08 | 26.921 | 3,910,326 | -315,075 | 0.19% | 105,268,535 |
| 2023-12-11 | 2023-12-07 | 26.537 | 4,225,401 | -221,601 | 0.20% | 112,128,861 |
| 2023-12-08 | 2023-12-06 | 26.756 | 4,447,002 | +70,857 | 0.21% | 118,984,740 |
| 2023-12-07 | 2023-12-05 | 27.140 | 4,376,145 | -205,551 | 0.21% | 118,768,432 |
| 2023-12-06 | 2023-12-04 | 26.427 | 4,581,696 | +205,479 | 0.22% | 121,081,398 |
| 2023-12-04 | 2023-11-30 | 26.866 | 4,376,217 | -19,830 | 0.21% | 117,570,685 |
| 2023-12-01 | 2023-11-29 | 26.921 | 4,396,047 | +50,704 | 0.21% | 118,344,462 |
| 2023-11-30 | 2023-11-28 | 27.140 | 4,345,343 | +21,978 | 0.21% | 117,932,466 |
| 2023-11-29 | 2023-11-27 | 27.853 | 4,323,365 | -1,277 | 0.20% | 120,417,535 |
| 2023-11-28 | 2023-11-24 | 27.524 | 4,324,642 | +41,311 | 0.20% | 119,030,429 |
| 2023-11-27 | 2023-11-23 | 28.237 | 4,283,331 | +10,578 | 0.20% | 120,946,411 |
| 2023-11-24 | 2023-11-22 | 27.962 | 4,272,753 | +28,362 | 0.20% | 119,476,388 |
| 2023-11-23 | 2023-11-21 | 27.962 | 4,244,391 | +37,754 | 0.20% | 118,683,318 |
| 2023-11-22 | 2023-11-20 | 27.962 | 4,206,637 | +31,006 | 0.20% | 117,627,626 |
| 2023-11-21 | 2023-11-17 | 27.085 | 4,175,631 | -54,625 | 0.20% | 113,097,546 |
| 2023-11-20 | 2023-11-16 | 27.798 | 4,230,256 | +54,625 | 0.20% | 117,592,258 |
| 2023-11-17 | 2023-11-15 | 27.633 | 4,175,631 | +23,116 | 0.20% | 115,386,970 |
| 2023-11-16 | 2023-11-14 | 27.414 | 4,152,515 | +22,900 | 0.20% | 113,837,496 |
| 2023-11-15 | 2023-11-13 | 26.427 | 4,129,615 | +43,774 | 0.20% | 109,134,163 |
| 2023-11-14 | 2023-11-10 | 25.714 | 4,085,841 | +43,317 | 0.19% | 105,065,087 |
| 2023-11-13 | 2023-11-09 | 25.879 | 4,042,524 | +4,559 | 0.19% | 104,616,148 |
| 2023-11-10 | 2023-11-08 | 25.331 | 4,037,965 | +109,707 | 0.19% | 102,284,222 |
| 2023-11-09 | 2023-11-07 | 25.166 | 3,928,258 | +578,169 | 0.19% | 98,859,136 |
| 2023-11-08 | 2023-11-06 | 25.550 | 3,350,089 | +578,190 | 0.16% | 85,594,603 |
| 2023-11-07 | 2023-11-03 | 25.166 | 2,771,899 | +23,345 | 0.13% | 69,758,030 |
| 2023-11-06 | 2023-11-02 | 24.782 | 2,748,554 | -16,506 | 0.13% | 68,115,638 |
| 2023-11-03 | 2023-11-01 | 24.892 | 2,765,060 | +84,993 | 0.13% | 68,827,902 |
| 2023-11-02 | 2023-10-31 | 25.385 | 2,680,067 | +857 | 0.13% | 68,034,745 |
| 2023-11-01 | 2023-10-30 | 25.440 | 2,679,210 | -97,486 | 0.13% | 68,159,886 |
| 2023-10-31 | 2023-10-27 | 25.714 | 2,776,696 | +39,760 | 0.13% | 71,401,165 |
| 2023-10-30 | 2023-10-26 | 25.166 | 2,736,936 | +35,573 | 0.13% | 68,878,146 |
| 2023-10-27 | 2023-10-25 | 25.056 | 2,701,363 | -14,086 | 0.13% | 67,686,688 |
| 2023-10-26 | 2023-10-24 | 24.892 | 2,715,449 | +8,117 | 0.13% | 67,592,985 |
| 2023-10-25 | 2023-10-20 | 24.344 | 2,707,332 | +5,927 | 0.13% | 65,906,554 |
| 2023-10-24 | 2023-10-19 | 25.331 | 2,701,405 | -8,025 | 0.13% | 68,428,307 |
| 2023-10-20 | 2023-10-18 | 25.660 | 2,709,430 | +21,704 | 0.13% | 69,522,905 |
| 2023-10-19 | 2023-10-17 | 25.934 | 2,687,726 | -18,007 | 0.13% | 69,702,805 |
| 2023-10-18 | 2023-10-16 | 25.002 | 2,705,733 | -98,672 | 0.13% | 67,647,835 |
| 2023-10-17 | 2023-10-13 | 24.563 | 2,804,405 | -3,100 | 0.13% | 68,884,715 |
| 2023-10-16 | 2023-10-12 | 24.892 | 2,807,505 | +83,898 | 0.13% | 69,884,443 |
| 2023-10-13 | 2023-10-11 | 24.837 | 2,723,607 | -71,172 | 0.13% | 67,646,723 |
| 2023-10-12 | 2023-10-10 | 24.673 | 2,794,779 | -57,452 | 0.13% | 68,954,737 |
| 2023-10-11 | 2023-10-09 | 24.124 | 2,852,231 | +89,005 | 0.14% | 68,808,405 |
| 2023-10-10 | 2023-10-06 | 24.344 | 2,763,226 | -72,134 | 0.13% | 67,267,223 |
| 2023-10-09 | 2023-10-05 | 24.015 | 2,835,360 | -8,615 | 0.13% | 68,090,487 |
| 2023-10-06 | 2023-10-04 | 24.070 | 2,843,975 | +38,211 | 0.13% | 68,453,304 |
| 2023-10-05 | 2023-10-03 | 23.960 | 2,805,764 | +13,952 | 0.13% | 67,225,911 |
| 2023-10-04 | 2023-09-29 | 25.166 | 2,791,812 | +6,019 | 0.13% | 70,259,163 |
| 2023-10-03 | 2023-09-28 | 24.837 | 2,785,793 | +16,598 | 0.13% | 69,191,248 |
| 2023-09-29 | 2023-09-27 | 25.221 | 2,769,195 | -133,600 | 0.13% | 69,841,811 |
| 2023-09-28 | 2023-09-26 | 24.947 | 2,902,795 | -446,667 | 0.14% | 72,415,558 |
| 2023-09-26 | 2023-09-22 | 25.550 | 3,349,462 | +133,690 | 0.16% | 85,578,583 |
| 2023-09-25 | 2023-09-21 | 24.673 | 3,215,772 | -8,208 | 0.15% | 79,341,770 |
| 2023-09-22 | 2023-09-20 | 25.660 | 3,223,980 | +164,149 | 0.15% | 82,726,054 |
| 2023-09-21 | 2023-09-19 | 25.276 | 3,059,831 | +64,201 | 0.14% | 77,339,700 |
| 2023-09-20 | 2023-09-18 | 24.344 | 2,995,630 | +220,317 | 0.14% | 72,924,802 |
| 2023-09-19 | 2023-09-15 | 23.028 | 2,775,313 | +14,865 | 0.13% | 63,909,494 |
| 2023-09-18 | 2023-09-14 | 23.083 | 2,760,448 | -360,034 | 0.13% | 63,718,536 |
| 2023-09-15 | 2023-09-13 | 22.863 | 3,120,482 | -386,480 | 0.15% | 71,344,723 |
| 2023-09-14 | 2023-09-12 | 22.863 | 3,506,962 | +596,409 | 0.17% | 80,180,957 |
| 2023-09-13 | 2023-09-11 | 23.138 | 2,910,553 | -26,720 | 0.14% | 67,342,942 |
| 2023-09-12 | 2023-09-07 | 23.850 | 2,937,273 | -6,316,881 | 0.14% | 70,054,766 |
| 2023-09-11 | 2023-09-06 | 23.851 | 9,254,154 | -284,076 | 0.44% | 220,724,755 |
| 2023-09-07 | 2023-09-05 | 24.404 | 9,538,230 | +115,593 | 0.45% | 232,766,584 |
| 2023-09-06 | 2023-09-04 | 25.121 | 9,422,637 | +198,328 | 0.45% | 236,708,815 |
| 2023-09-05 | 2023-08-31 | 24.348 | 9,224,309 | +6,011,233 | 0.44% | 224,596,511 |
| 2023-09-04 | 2023-08-30 | 24.790 | 3,213,076 | +1,110,106 | 0.15% | 79,652,225 |
| 2023-08-31 | 2023-08-29 | 24.624 | 2,102,970 | +13,494 | 0.10% | 51,784,348 |
| 2023-08-30 | 2023-08-28 | 24.293 | 2,089,476 | +48,178 | 0.10% | 50,759,886 |
| 2023-08-29 | 2023-08-25 | 24.680 | 2,041,298 | -11,411 | 0.10% | 50,378,416 |
| 2023-08-28 | 2023-08-24 | 25.121 | 2,052,709 | +100,432 | 0.10% | 51,566,702 |
| 2023-08-25 | 2023-08-23 | 24.845 | 1,952,277 | +84,765 | 0.09% | 48,504,778 |
| 2023-08-24 | 2023-08-22 | 25.011 | 1,867,512 | +83,315 | 0.09% | 46,708,097 |
| 2023-08-23 | 2023-08-21 | 24.624 | 1,784,197 | -346,303 | 0.09% | 43,934,758 |
| 2023-08-22 | 2023-08-18 | 26.060 | 2,130,500 | -824,645 | 0.10% | 55,520,595 |
| 2023-08-21 | 2023-08-17 | 26.557 | 2,955,145 | +36,948 | 0.14% | 78,479,178 |
| 2023-08-18 | 2023-08-16 | 26.667 | 2,918,197 | -20,557 | 0.14% | 77,820,194 |
| 2023-08-17 | 2023-08-15 | 26.557 | 2,938,754 | -70,275 | 0.14% | 78,043,886 |
| 2023-08-16 | 2023-08-14 | 27.164 | 3,009,029 | +142,361 | 0.14% | 81,737,632 |
| 2023-08-15 | 2023-08-11 | 27.992 | 2,866,668 | -64,751 | 0.14% | 80,244,621 |
| 2023-08-14 | 2023-08-10 | 28.820 | 2,931,419 | +142,362 | 0.14% | 84,484,877 |
| 2023-08-11 | 2023-08-09 | 28.600 | 2,789,057 | +139,554 | 0.13% | 79,765,983 |
| 2023-08-10 | 2023-08-08 | 28.489 | 2,649,503 | -116,371 | 0.13% | 75,482,225 |
| 2023-08-09 | 2023-08-07 | 28.931 | 2,765,874 | -42,020 | 0.13% | 80,019,209 |
| 2023-08-08 | 2023-08-04 | 28.655 | 2,807,894 | +50,866 | 0.13% | 80,459,743 |
| 2023-08-07 | 2023-08-03 | 28.655 | 2,757,028 | -27,768 | 0.13% | 79,002,186 |
| 2023-08-04 | 2023-08-02 | 28.820 | 2,784,796 | -256,400 | 0.13% | 80,259,133 |
| 2023-08-03 | 2023-08-01 | 29.373 | 3,041,196 | +251,396 | 0.15% | 89,327,796 |
| 2023-08-02 | 2023-07-31 | 29.704 | 2,789,800 | +15,286 | 0.13% | 82,867,821 |
| 2023-08-01 | 2023-07-28 | 29.704 | 2,774,514 | -151,508 | 0.13% | 82,413,768 |
| 2023-07-31 | 2023-07-27 | 29.317 | 2,926,022 | +445,879 | 0.14% | 85,783,287 |
| 2023-07-28 | 2023-07-26 | 28.489 | 2,480,143 | -369,488 | 0.12% | 70,657,293 |
| 2023-07-27 | 2023-07-25 | 29.373 | 2,849,631 | +872,733 | 0.14% | 83,701,036 |
| 2023-07-26 | 2023-07-24 | 28.103 | 1,976,898 | -277,296 | 0.09% | 55,556,211 |
| 2023-07-25 | 2023-07-21 | 27.882 | 2,254,194 | +708,184 | 0.11% | 62,851,152 |
| 2023-07-24 | 2023-07-20 | 28.103 | 1,546,010 | -75,256 | 0.07% | 43,447,086 |
| 2023-07-21 | 2023-07-19 | 28.158 | 1,621,266 | +63,936 | 0.08% | 45,651,497 |
| 2023-07-20 | 2023-07-18 | 28.158 | 1,557,330 | +11,320 | 0.07% | 43,851,192 |
| 2023-07-19 | 2023-07-14 | 28.710 | 1,546,010 | -101,519 | 0.07% | 44,386,021 |
| 2023-07-18 | 2023-07-13 | 28.820 | 1,647,529 | +37,311 | 0.08% | 47,482,562 |
| 2023-07-14 | 2023-07-12 | 27.606 | 1,610,218 | +53,703 | 0.08% | 44,451,381 |
| 2023-07-13 | 2023-07-11 | 27.716 | 1,556,515 | -1,721 | 0.07% | 43,140,741 |
| 2023-07-12 | 2023-07-10 | 27.882 | 1,558,236 | -762 | 0.07% | 43,446,539 |
| 2023-07-11 | 2023-07-07 | 27.330 | 1,558,998 | +139,102 | 0.07% | 42,607,037 |
| 2023-07-10 | 2023-07-06 | 28.324 | 1,419,896 | +281,960 | 0.07% | 40,216,519 |
| 2023-07-07 | 2023-07-05 | 29.262 | 1,137,936 | -2,445 | 0.05% | 33,298,470 |
| 2023-07-06 | 2023-07-04 | 30.035 | 1,140,381 | -2,264 | 0.05% | 34,251,488 |
| 2023-07-05 | 2023-07-03 | 29.925 | 1,142,645 | +4,437 | 0.05% | 34,193,313 |
| 2023-07-04 | 2023-06-30 | 29.593 | 1,138,208 | -10,957 | 0.05% | 33,683,483 |
| 2023-07-03 | 2023-06-29 | 29.262 | 1,149,165 | -17,931 | 0.05% | 33,627,055 |
| 2023-06-30 | 2023-06-28 | 30.311 | 1,167,096 | -51,801 | 0.06% | 35,376,063 |
| 2023-06-29 | 2023-06-27 | 29.869 | 1,218,897 | -128,152 | 0.06% | 36,407,834 |
| 2023-06-28 | 2023-06-26 | 28.986 | 1,347,049 | +83,543 | 0.06% | 39,045,705 |
| 2023-06-27 | 2023-06-23 | 28.710 | 1,263,506 | +84,855 | 0.06% | 36,275,318 |
| 2023-06-26 | 2023-06-21 | 30.422 | 1,178,651 | +453 | 0.06% | 35,856,459 |
| 2023-06-23 | 2023-06-20 | 30.808 | 1,178,198 | +724 | 0.06% | 36,298,030 |
| 2023-06-21 | 2023-06-19 | 31.305 | 1,177,474 | -22,640 | 0.06% | 36,860,817 |
| 2023-06-20 | 2023-06-16 | 31.084 | 1,200,114 | -43,650 | 0.06% | 37,304,521 |
| 2023-06-19 | 2023-06-15 | 30.256 | 1,243,764 | -32,873 | 0.06% | 37,631,291 |
| 2023-06-16 | 2023-06-14 | 29.925 | 1,276,637 | +13,131 | 0.06% | 38,202,984 |
| 2023-06-15 | 2023-06-13 | 30.422 | 1,263,506 | +60,610 | 0.06% | 38,437,885 |
| 2023-06-14 | 2023-06-12 | 31.139 | 1,202,896 | +17,564 | 0.06% | 37,457,411 |
| 2023-06-13 | 2023-06-09 | 31.471 | 1,185,332 | +85,151 | 0.06% | 37,303,144 |
| 2023-06-12 | 2023-06-08 | 31.250 | 1,100,181 | -15,939 | 0.05% | 34,380,417 |
| 2023-06-09 | 2023-06-07 | 31.084 | 1,116,120 | -5,524 | 0.05% | 34,693,639 |
| 2023-06-08 | 2023-06-06 | 31.415 | 1,121,644 | +143,602 | 0.05% | 35,236,915 |
| 2023-06-07 | 2023-06-05 | 30.863 | 978,042 | -47,092 | 0.05% | 30,185,605 |
| 2023-06-06 | 2023-06-02 | 30.863 | 1,025,134 | -590,599 | 0.05% | 31,639,020 |
| 2023-06-05 | 2023-06-01 | 29.262 | 1,615,733 | -473,925 | 0.08% | 47,279,844 |
| 2023-06-02 | 2023-05-31 | 28.434 | 2,089,658 | -7,076,146 | 0.10% | 59,417,314 |
| 2023-06-01 | 2023-05-30 | 28.103 | 9,165,804 | -222,518 | 0.44% | 257,584,023 |
| 2023-05-31 | 2023-05-29 | 30.291 | 9,388,322 | -466,115 | 0.45% | 284,380,837 |
| 2023-05-30 | 2023-05-25 | 30.920 | 9,854,437 | +159,271 | 0.47% | 304,695,167 |
| 2023-05-29 | 2023-05-24 | 31.548 | 9,695,166 | +7,842,333 | 0.48% | 305,865,723 |
| 2023-05-25 | 2023-05-23 | 32.120 | 1,852,833 | -280,564 | 0.09% | 59,512,621 |
| 2023-05-24 | 2023-05-22 | 32.691 | 2,133,397 | +2,187 | 0.11% | 69,743,573 |
| 2023-05-23 | 2023-05-19 | 32.806 | 2,131,210 | +133,064 | 0.11% | 69,915,686 |
| 2023-05-22 | 2023-05-18 | 32.463 | 1,998,146 | +59,403 | 0.10% | 64,865,241 |
| 2023-05-19 | 2023-05-17 | 32.406 | 1,938,743 | -85,036 | 0.10% | 62,826,054 |
| 2023-05-18 | 2023-05-16 | 33.892 | 2,023,779 | +156,073 | 0.10% | 68,588,967 |
| 2023-05-17 | 2023-05-15 | 32.520 | 1,867,706 | +35,869 | 0.09% | 60,737,549 |
| 2023-05-16 | 2023-05-12 | 32.234 | 1,831,837 | -7,611 | 0.09% | 59,047,622 |
| 2023-05-15 | 2023-05-11 | 33.149 | 1,839,448 | -117,441 | 0.09% | 60,975,026 |
| 2023-05-12 | 2023-05-10 | 33.377 | 1,956,889 | +380,735 | 0.10% | 65,315,390 |
| 2023-05-11 | 2023-05-09 | 32.806 | 1,576,154 | -338,129 | 0.08% | 51,706,724 |
| 2023-05-10 | 2023-05-08 | 32.063 | 1,914,283 | -1,361,004 | 0.09% | 61,376,976 |
| 2023-05-09 | 2023-05-05 | 31.320 | 3,275,287 | +1,769,908 | 0.16% | 102,580,876 |
| 2023-05-08 | 2023-05-04 | 30.119 | 1,505,379 | -152,661 | 0.07% | 45,341,194 |
| 2023-05-05 | 2023-05-03 | 29.834 | 1,658,040 | -451,947 | 0.08% | 49,465,453 |
| 2023-05-04 | 2023-05-02 | 30.062 | 2,109,987 | +1,136,955 | 0.10% | 63,431,065 |
| 2023-05-03 | 2023-04-28 | 28.291 | 973,032 | -171,121 | 0.05% | 27,527,629 |
| 2023-05-02 | 2023-04-27 | 29.376 | 1,144,153 | +12,948 | 0.06% | 33,611,176 |
| 2023-04-28 | 2023-04-26 | 29.376 | 1,131,205 | +50,216 | 0.06% | 33,230,809 |
| 2023-04-27 | 2023-04-25 | 29.148 | 1,080,989 | +284,422 | 0.05% | 31,508,515 |
| 2023-04-26 | 2023-04-24 | 30.462 | 796,567 | +177,244 | 0.04% | 24,265,319 |
| 2023-04-25 | 2023-04-21 | 30.005 | 619,323 | +94,396 | 0.03% | 18,582,879 |
| 2023-04-24 | 2023-04-20 | 30.234 | 524,927 | -27,470 | 0.03% | 15,870,517 |
| 2023-04-21 | 2023-04-19 | 29.834 | 552,397 | +75,237 | 0.03% | 16,480,041 |
| 2023-04-20 | 2023-04-18 | 30.348 | 477,160 | -6,205 | 0.02% | 14,480,883 |
| 2023-04-19 | 2023-04-17 | 31.320 | 483,365 | +6,211 | 0.02% | 15,138,828 |
| 2023-04-18 | 2023-04-14 | 30.405 | 477,154 | -3,412 | 0.02% | 14,507,971 |
| 2023-04-17 | 2023-04-13 | 30.462 | 480,566 | +26,039 | 0.02% | 14,639,179 |
| 2023-04-13 | 2023-04-11 | 31.491 | 454,527 | -133,614 | 0.02% | 14,313,563 |
| 2023-04-12 | 2023-04-06 | 30.577 | 588,141 | +154,818 | 0.03% | 17,983,397 |
| 2023-04-11 | 2023-04-04 | 30.405 | 433,323 | -5,774 | 0.02% | 13,175,280 |
| 2023-04-06 | 2023-04-03 | 30.748 | 439,097 | +9,766 | 0.02% | 13,501,413 |
| 2023-04-04 | 2023-03-31 | 33.091 | 429,331 | -875 | 0.02% | 14,207,161 |
| 2023-04-03 | 2023-03-30 | 33.892 | 430,206 | -249,157 | 0.02% | 14,580,340 |
| 2023-03-31 | 2023-03-29 | 34.292 | 679,363 | +235,072 | 0.03% | 23,296,443 |
| 2023-03-30 | 2023-03-28 | 33.263 | 444,291 | +2,712 | 0.02% | 14,778,385 |
| 2023-03-29 | 2023-03-27 | 32.520 | 441,579 | -1,312 | 0.02% | 14,360,090 |
| 2023-03-28 | 2023-03-24 | 32.748 | 442,891 | +24,146 | 0.02% | 14,504,006 |
| 2023-03-27 | 2023-03-23 | 33.606 | 418,745 | -613 | 0.02% | 14,072,247 |
| 2023-03-24 | 2023-03-22 | 33.777 | 419,358 | +613 | 0.02% | 14,164,749 |
| 2023-03-23 | 2023-03-21 | 33.834 | 418,745 | -962 | 0.02% | 14,167,976 |
| 2023-03-22 | 2023-03-20 | 33.720 | 419,707 | +962 | 0.02% | 14,152,550 |
| 2023-03-21 | 2023-03-17 | 34.463 | 418,745 | -127,020 | 0.02% | 14,431,233 |
| 2023-03-20 | 2023-03-16 | 33.663 | 545,765 | -136,214 | 0.03% | 18,372,043 |
| 2023-03-17 | 2023-03-15 | 33.034 | 681,979 | +106,907 | 0.03% | 22,528,658 |
| 2023-03-16 | 2023-03-14 | 33.206 | 575,072 | +131,840 | 0.03% | 19,095,667 |
| 2023-03-15 | 2023-03-13 | 34.292 | 443,232 | +81,273 | 0.02% | 15,199,134 |
| 2023-03-14 | 2023-03-10 | 33.434 | 361,959 | -61,414 | 0.02% | 12,101,849 |
| 2023-03-13 | 2023-03-09 | 33.549 | 423,373 | +62,865 | 0.02% | 14,203,577 |
| 2023-03-10 | 2023-03-08 | 35.435 | 360,508 | -135,387 | 0.02% | 12,774,476 |
| 2023-03-09 | 2023-03-07 | 36.349 | 495,895 | +153,760 | 0.02% | 18,025,334 |
| 2023-03-08 | 2023-03-06 | 37.492 | 342,135 | +22,035 | 0.02% | 12,827,376 |
| 2023-03-07 | 2023-03-03 | 38.292 | 320,100 | -93,896 | 0.02% | 12,257,361 |
| 2023-03-06 | 2023-03-02 | 38.064 | 413,996 | +18,764 | 0.02% | 15,758,209 |
| 2023-03-03 | 2023-03-01 | 38.635 | 395,232 | -83,285 | 0.02% | 15,269,868 |
| 2023-03-02 | 2023-02-28 | 37.835 | 478,517 | +202,040 | 0.02% | 18,104,721 |
| 2023-03-01 | 2023-02-27 | 38.407 | 276,477 | +85,947 | 0.01% | 10,618,539 |
| 2023-02-28 | 2023-02-24 | 39.150 | 190,530 | -31,495 | 0.01% | 7,459,169 |
| 2023-02-27 | 2023-02-23 | 40.407 | 222,025 | -159,318 | 0.01% | 8,971,349 |
| 2023-02-24 | 2023-02-22 | 39.492 | 381,343 | -15,272 | 0.02% | 15,060,185 |
| 2023-02-22 | 2023-02-20 | 39.664 | 396,615 | -45,055 | 0.02% | 15,731,317 |
| 2023-02-21 | 2023-02-17 | 38.292 | 441,670 | +42,605 | 0.02% | 16,912,554 |
| 2023-02-20 | 2023-02-16 | 38.578 | 399,065 | -130,440 | 0.02% | 15,395,149 |
| 2023-02-17 | 2023-02-15 | 39.092 | 529,505 | -16,972 | 0.03% | 20,699,633 |
| 2023-02-16 | 2023-02-14 | 39.092 | 546,477 | -36,697 | 0.03% | 21,363,110 |
| 2023-02-15 | 2023-02-13 | 39.092 | 583,174 | -14,285 | 0.03% | 22,797,684 |
| 2023-02-14 | 2023-02-10 | 38.978 | 597,459 | +83,548 | 0.03% | 23,287,827 |
| 2023-02-13 | 2023-02-09 | 38.921 | 513,911 | +14,697 | 0.03% | 20,001,912 |
| 2023-02-10 | 2023-02-08 | 38.750 | 499,214 | -9,448 | 0.02% | 19,344,296 |
| 2023-02-09 | 2023-02-07 | 37.778 | 508,662 | -8,749 | 0.03% | 19,216,188 |
| 2023-02-08 | 2023-02-06 | 37.721 | 517,411 | +13,823 | 0.03% | 19,517,135 |
| 2023-02-07 | 2023-02-03 | 37.949 | 503,588 | +96,329 | 0.02% | 19,110,847 |
| 2023-02-06 | 2023-02-02 | 37.949 | 407,259 | -3,537,368 | 0.02% | 15,455,222 |
| 2023-02-03 | 2023-02-01 | 37.949 | 3,944,627 | -95,534 | 0.19% | 149,696,107 |
| 2023-02-02 | 2023-01-31 | 37.664 | 4,040,161 | -111,893 | 0.20% | 152,167,032 |
| 2023-02-01 | 2023-01-30 | 37.892 | 4,152,054 | -812,212 | 0.21% | 157,330,529 |
| 2023-01-31 | 2023-01-27 | 39.035 | 4,964,266 | -399,194 | 0.25% | 193,781,463 |
| 2023-01-30 | 2023-01-26 | 38.464 | 5,363,460 | -98,071 | 0.26% | 206,298,748 |
| 2023-01-27 | 2023-01-20 | 38.235 | 5,461,531 | -39,806 | 0.27% | 208,822,362 |
| 2023-01-26 | 2023-01-19 | 38.007 | 5,501,337 | +752,196 | 0.27% | 209,086,685 |
| 2023-01-20 | 2023-01-18 | 38.178 | 4,749,141 | -1,331,521 | 0.23% | 181,312,610 |
| 2023-01-19 | 2023-01-17 | 37.949 | 6,080,662 | +463,758 | 0.30% | 230,757,288 |
| 2023-01-18 | 2023-01-16 | 38.464 | 5,616,904 | -560,342 | 0.28% | 216,047,153 |
| 2023-01-17 | 2023-01-13 | 38.750 | 6,177,246 | -103,422 | 0.31% | 239,365,234 |
| 2023-01-16 | 2023-01-12 | 38.292 | 6,280,668 | -324,518 | 0.31% | 240,501,131 |
| 2023-01-13 | 2023-01-11 | 38.692 | 6,605,186 | +3,605,081 | 0.33% | 255,570,194 |
| 2023-01-12 | 2023-01-10 | 39.092 | 3,000,105 | +2,426,483 | 0.15% | 117,281,372 |
| 2023-01-11 | 2023-01-09 | 39.264 | 573,622 | -267,441 | 0.03% | 22,522,626 |
| 2023-01-10 | 2023-01-06 | 36.578 | 841,063 | -45,142 | 0.04% | 30,764,155 |
| 2023-01-09 | 2023-01-05 | 36.406 | 886,205 | -110,494 | 0.04% | 32,263,398 |
| 2023-01-06 | 2023-01-04 | 35.549 | 996,699 | +599,272 | 0.05% | 35,431,610 |
| 2023-01-05 | 2023-01-03 | 33.834 | 397,427 | +3,324 | 0.02% | 13,446,695 |
| 2023-01-03 | 2022-12-29 | 33.491 | 394,103 | -35,082 | 0.02% | 13,199,085 |
| 2022-12-30 | 2022-12-28 | 34.463 | 429,185 | +24,409 | 0.02% | 14,791,027 |
| 2022-12-29 | 2022-12-23 | 33.263 | 404,776 | -34,819 | 0.02% | 13,464,004 |
| 2022-12-28 | 2022-12-22 | 33.206 | 439,595 | +38,524 | 0.02% | 14,597,059 |
| 2022-12-23 | 2022-12-21 | 33.606 | 401,071 | -40,768 | 0.02% | 13,478,298 |
| 2022-12-22 | 2022-12-20 | 33.149 | 441,839 | +47,154 | 0.02% | 14,646,320 |
| 2022-12-20 | 2022-12-16 | 34.692 | 394,685 | -787 | 0.02% | 13,692,281 |
| 2022-12-19 | 2022-12-15 | 35.206 | 395,472 | +3,849 | 0.02% | 13,923,004 |
| 2022-12-16 | 2022-12-14 | 35.377 | 391,623 | -277,677 | 0.02% | 13,854,642 |
| 2022-12-15 | 2022-12-13 | 34.977 | 669,300 | +74,187 | 0.03% | 23,410,394 |
| 2022-12-14 | 2022-12-12 | 35.435 | 595,113 | -94,909 | 0.03% | 21,087,622 |
| 2022-12-13 | 2022-12-09 | 36.006 | 690,022 | +198,387 | 0.03% | 24,845,055 |
| 2022-12-12 | 2022-12-08 | 32.977 | 491,635 | -24,058 | 0.02% | 16,212,690 |
| 2022-12-09 | 2022-12-07 | 32.463 | 515,693 | -11,198 | 0.03% | 16,740,794 |
| 2022-12-08 | 2022-12-06 | 33.206 | 526,891 | +7,523 | 0.03% | 17,495,783 |
| 2022-12-07 | 2022-12-05 | 31.720 | 519,368 | -99,908 | 0.03% | 16,474,212 |
| 2022-12-06 | 2022-12-02 | 30.119 | 619,276 | +125,716 | 0.03% | 18,652,255 |
| 2022-12-05 | 2022-12-01 | 30.805 | 493,560 | -35,431 | 0.02% | 15,204,257 |
| 2022-12-02 | 2022-11-30 | 31.434 | 528,991 | -39,018 | 0.03% | 16,628,285 |
| 2022-12-01 | 2022-11-29 | 30.348 | 568,009 | +95,446 | 0.03% | 17,237,974 |
| 2022-11-30 | 2022-11-28 | 29.148 | 472,563 | -150,755 | 0.02% | 13,774,200 |
| 2022-11-29 | 2022-11-25 | 29.319 | 623,318 | -96,234 | 0.03% | 18,275,258 |
| 2022-11-28 | 2022-11-24 | 29.891 | 719,552 | +128,953 | 0.04% | 21,508,016 |
| 2022-11-25 | 2022-11-23 | 29.376 | 590,599 | -88,272 | 0.03% | 17,349,714 |
| 2022-11-24 | 2022-11-22 | 29.777 | 678,871 | +62,726 | 0.03% | 20,214,428 |
| 2022-11-23 | 2022-11-21 | 30.291 | 616,145 | +19,422 | 0.03% | 18,663,594 |
| 2022-11-22 | 2022-11-18 | 31.377 | 596,723 | +2,052 | 0.03% | 18,723,266 |
| 2022-11-21 | 2022-11-17 | 31.263 | 594,671 | -63,514 | 0.03% | 18,590,907 |
| 2022-11-18 | 2022-11-16 | 31.834 | 658,185 | -214,652 | 0.03% | 20,952,684 |
| 2022-11-17 | 2022-11-15 | 31.205 | 872,837 | +187,481 | 0.04% | 27,237,188 |
| 2022-11-16 | 2022-11-14 | 29.034 | 685,356 | +9,276 | 0.03% | 19,898,320 |
| 2022-11-15 | 2022-11-11 | 27.376 | 676,080 | +4,199 | 0.03% | 18,508,451 |
| 2022-11-14 | 2022-11-10 | 25.319 | 671,881 | -16,360 | 0.03% | 17,011,107 |
| 2022-11-11 | 2022-11-09 | 26.347 | 688,241 | -134,377 | 0.03% | 18,133,346 |
| 2022-11-10 | 2022-11-08 | 26.576 | 822,618 | +149,687 | 0.04% | 21,861,887 |
| 2022-11-09 | 2022-11-07 | 26.690 | 672,931 | -200,253 | 0.03% | 17,960,726 |
| 2022-11-08 | 2022-11-04 | 25.662 | 873,184 | +201,040 | 0.04% | 22,407,252 |
| 2022-11-07 | 2022-11-03 | 25.090 | 672,144 | -84,597 | 0.03% | 16,864,106 |
| 2022-11-04 | 2022-11-02 | 24.976 | 756,741 | +85,438 | 0.04% | 18,900,147 |
| 2022-11-03 | 2022-11-01 | 24.633 | 671,303 | -647,476 | 0.03% | 16,536,071 |
| 2022-11-02 | 2022-10-31 | 22.975 | 1,318,779 | +110,843 | 0.07% | 30,299,437 |
| 2022-11-01 | 2022-10-28 | 24.976 | 1,207,936 | +62,814 | 0.06% | 30,169,065 |
| 2022-10-31 | 2022-10-27 | 26.119 | 1,145,122 | -1,161,538 | 0.06% | 29,909,176 |
| 2022-10-28 | 2022-10-26 | 26.462 | 2,306,660 | +1,200,032 | 0.11% | 61,038,107 |
| 2022-10-27 | 2022-10-25 | 25.204 | 1,106,628 | +22,308 | 0.05% | 27,891,812 |
| 2022-10-26 | 2022-10-24 | 24.690 | 1,084,320 | -29,919 | 0.05% | 26,771,808 |
| 2022-10-24 | 2022-10-20 | 26.119 | 1,114,239 | -30,008 | 0.06% | 29,102,550 |
| 2022-10-21 | 2022-10-19 | 26.119 | 1,144,247 | +21,522 | 0.06% | 29,886,322 |
| 2022-10-20 | 2022-10-18 | 26.862 | 1,122,725 | +2,545 | 0.06% | 30,158,361 |
| 2022-10-19 | 2022-10-17 | 27.033 | 1,120,180 | +1,925 | 0.06% | 30,282,062 |
| 2022-10-18 | 2022-10-14 | 27.319 | 1,118,255 | +24,146 | 0.06% | 30,549,579 |
| 2022-10-17 | 2022-10-13 | 26.290 | 1,094,109 | -372,599 | 0.05% | 28,764,373 |
| 2022-10-14 | 2022-10-12 | 26.519 | 1,466,708 | +425,449 | 0.07% | 38,895,389 |
| 2022-10-13 | 2022-10-11 | 27.148 | 1,041,259 | +67,975 | 0.05% | 28,267,595 |
| 2022-10-12 | 2022-10-10 | 27.548 | 973,284 | +1,750 | 0.05% | 26,811,623 |
| 2022-10-11 | 2022-10-07 | 28.576 | 971,534 | +350 | 0.05% | 27,762,878 |
| 2022-10-10 | 2022-10-06 | 29.319 | 971,184 | -9,536 | 0.05% | 28,474,451 |
| 2022-10-07 | 2022-10-05 | 29.777 | 980,720 | -52,141 | 0.05% | 29,202,447 |
| 2022-10-06 | 2022-10-03 | 28.062 | 1,032,861 | +76,397 | 0.05% | 28,984,102 |
| 2022-10-05 | 2022-09-30 | 28.519 | 956,464 | -44,572 | 0.05% | 27,277,569 |
| 2022-10-03 | 2022-09-29 | 28.748 | 1,001,036 | +28,346 | 0.05% | 28,777,573 |
| 2022-09-30 | 2022-09-28 | 28.919 | 972,690 | -44,968 | 0.05% | 28,129,464 |
| 2022-09-29 | 2022-09-27 | 29.491 | 1,017,658 | +31,670 | 0.05% | 30,011,523 |
| 2022-09-28 | 2022-09-26 | 29.834 | 985,988 | +37 | 0.05% | 29,415,661 |
| 2022-09-27 | 2022-09-23 | 30.577 | 985,951 | -3,761 | 0.05% | 30,147,104 |
| 2022-09-26 | 2022-09-22 | 31.263 | 989,712 | -134,377 | 0.05% | 30,940,879 |
| 2022-09-23 | 2022-09-21 | 31.605 | 1,124,089 | -273,308 | 0.06% | 35,527,309 |
| 2022-09-22 | 2022-09-20 | 32.920 | 1,397,397 | +419,886 | 0.07% | 46,002,218 |
| 2022-09-20 | 2022-09-16 | 33.091 | 977,511 | +38,746 | 0.05% | 32,347,200 |
| 2022-09-19 | 2022-09-15 | 33.091 | 938,765 | +15,923 | 0.05% | 31,065,041 |
| 2022-09-16 | 2022-09-14 | 33.720 | 922,842 | -7,148 | 0.05% | 31,118,299 |
| 2022-09-15 | 2022-09-13 | 34.063 | 929,990 | -20,209 | 0.05% | 31,678,238 |
| 2022-09-14 | 2022-09-09 | 33.263 | 950,199 | -173,133 | 0.05% | 31,606,328 |
| 2022-09-13 | 2022-09-08 | 32.977 | 1,123,332 | -363,412 | 0.06% | 37,044,218 |
| 2022-09-09 | 2022-09-07 | 33.892 | 1,486,744 | +107,256 | 0.07% | 50,389,332 |
| 2022-09-08 | 2022-09-06 | 33.892 | 1,379,488 | +127,787 | 0.07% | 46,754,168 |
| 2022-09-07 | 2022-09-05 | 34.122 | 1,251,701 | +35,600 | 0.06% | 42,710,774 |
| 2022-09-06 | 2022-09-02 | 34.295 | 1,216,101 | +196,884 | 0.06% | 41,705,600 |
| 2022-09-05 | 2022-09-01 | 34.984 | 1,019,217 | +3,656 | 0.05% | 35,656,141 |
| 2022-09-02 | 2022-08-31 | 35.214 | 1,015,561 | +1,995 | 0.05% | 35,761,595 |
| 2022-09-01 | 2022-08-30 | 34.409 | 1,013,566 | -7,659 | 0.05% | 34,876,207 |
| 2022-08-31 | 2022-08-29 | 34.237 | 1,021,225 | -100,793 | 0.05% | 34,963,757 |
| 2022-08-30 | 2022-08-26 | 35.271 | 1,122,018 | +95,135 | 0.06% | 39,574,787 |
| 2022-08-26 | 2022-08-24 | 34.467 | 1,026,883 | +12,795 | 0.05% | 35,393,426 |
| 2022-08-25 | 2022-08-23 | 34.582 | 1,014,088 | +65,976 | 0.05% | 35,068,931 |
| 2022-08-24 | 2022-08-22 | 34.409 | 948,112 | -45,522 | 0.05% | 32,623,974 |
| 2022-08-23 | 2022-08-19 | 37.282 | 993,634 | +45,522 | 0.05% | 37,044,312 |
| 2022-08-16 | 2022-08-12 | 38.201 | 948,112 | +7,921 | 0.05% | 36,218,602 |
| 2022-08-15 | 2022-08-11 | 37.914 | 940,191 | -8,617 | 0.05% | 35,645,968 |
| 2022-08-11 | 2022-08-09 | 38.201 | 948,808 | +6,218 | 0.05% | 36,245,190 |
| 2022-08-10 | 2022-08-08 | 38.431 | 942,590 | -11,141 | 0.05% | 36,224,245 |
| 2022-08-09 | 2022-08-05 | 38.258 | 953,731 | -69,197 | 0.05% | 36,488,039 |
| 2022-08-08 | 2022-08-04 | 37.626 | 1,022,928 | -72,845 | 0.05% | 38,489,012 |
| 2022-08-05 | 2022-08-03 | 37.569 | 1,095,773 | -45,870 | 0.05% | 41,166,954 |
| 2022-08-04 | 2022-08-02 | 37.799 | 1,141,643 | -16,719 | 0.06% | 43,152,564 |
| 2022-08-03 | 2022-08-01 | 38.143 | 1,158,362 | +32,927 | 0.06% | 44,183,771 |
| 2022-08-02 | 2022-07-29 | 37.856 | 1,125,435 | -45,000 | 0.06% | 42,604,574 |
| 2022-08-01 | 2022-07-28 | 39.062 | 1,170,435 | +32,927 | 0.06% | 45,720,040 |
| 2022-07-29 | 2022-07-27 | 38.775 | 1,137,508 | -25,676 | 0.06% | 44,107,112 |
| 2022-07-28 | 2022-07-26 | 38.948 | 1,163,184 | -31,248 | 0.06% | 45,303,161 |
| 2022-07-27 | 2022-07-25 | 38.373 | 1,194,432 | +62,284 | 0.06% | 45,834,055 |
| 2022-07-26 | 2022-07-22 | 38.258 | 1,132,148 | -957 | 0.06% | 43,313,953 |
| 2022-07-25 | 2022-07-21 | 39.177 | 1,133,105 | +17,147 | 0.06% | 44,392,022 |
| 2022-07-22 | 2022-07-20 | 39.350 | 1,115,958 | +4,514 | 0.06% | 43,912,566 |
| 2022-07-21 | 2022-07-19 | 40.039 | 1,111,444 | -49,749 | 0.06% | 44,501,101 |
| 2022-07-20 | 2022-07-18 | 40.326 | 1,161,193 | +175,560 | 0.06% | 46,826,523 |
| 2022-07-19 | 2022-07-15 | 40.499 | 985,633 | -18,179 | 0.05% | 39,916,711 |
| 2022-07-18 | 2022-07-14 | 41.935 | 1,003,812 | +28,798 | 0.05% | 42,094,527 |
| 2022-07-15 | 2022-07-13 | 42.969 | 975,014 | +236,053 | 0.05% | 41,895,062 |
| 2022-07-14 | 2022-07-12 | 43.658 | 738,961 | +4,048 | 0.04% | 32,261,570 |
| 2022-07-13 | 2022-07-11 | 43.141 | 734,913 | +393,237 | 0.04% | 31,704,891 |
| 2022-07-12 | 2022-07-08 | 43.658 | 341,676 | -370,679 | 0.02% | 14,916,896 |
| 2022-07-08 | 2022-07-06 | 42.050 | 712,355 | -300,036 | 0.04% | 29,954,216 |
| 2022-07-07 | 2022-07-05 | 42.969 | 1,012,391 | -18,805 | 0.05% | 43,501,103 |
| 2022-07-06 | 2022-07-04 | 42.164 | 1,031,196 | -70,346 | 0.05% | 43,479,814 |
| 2022-07-05 | 2022-06-30 | 41.992 | 1,101,542 | +131,974 | 0.05% | 46,256,081 |
| 2022-07-04 | 2022-06-29 | 41.303 | 969,568 | -2,836 | 0.05% | 40,045,854 |
| 2022-06-30 | 2022-06-28 | 43.141 | 972,404 | -142,307 | 0.05% | 41,950,493 |
| 2022-06-29 | 2022-06-27 | 41.820 | 1,114,711 | +275,654 | 0.06% | 46,616,972 |
| 2022-06-28 | 2022-06-24 | 41.130 | 839,057 | -19,080 | 0.04% | 34,510,788 |
| 2022-06-27 | 2022-06-23 | 40.211 | 858,137 | -417,873 | 0.04% | 34,506,830 |
| 2022-06-24 | 2022-06-22 | 39.637 | 1,276,010 | +6,267 | 0.06% | 50,577,058 |
| 2022-06-23 | 2022-06-21 | 40.671 | 1,269,743 | +116,546 | 0.06% | 51,641,575 |
| 2022-06-22 | 2022-06-20 | 40.211 | 1,153,197 | -801,664 | 0.06% | 46,371,585 |
| 2022-06-21 | 2022-06-17 | 39.120 | 1,954,861 | +791,180 | 0.10% | 76,473,926 |
| 2022-06-20 | 2022-06-16 | 39.694 | 1,163,681 | +30,858 | 0.06% | 46,191,534 |
| 2022-06-17 | 2022-06-15 | 39.752 | 1,132,823 | -58,886 | 0.06% | 45,031,721 |
| 2022-06-16 | 2022-06-14 | 40.384 | 1,191,709 | +41,208 | 0.06% | 48,125,576 |
| 2022-06-15 | 2022-06-13 | 40.786 | 1,150,501 | +52,748 | 0.06% | 46,924,077 |
| 2022-06-14 | 2022-06-10 | 40.499 | 1,097,753 | -26,721 | 0.05% | 44,457,408 |
| 2022-06-13 | 2022-06-09 | 39.809 | 1,124,474 | -41,083 | 0.06% | 44,764,429 |
| 2022-06-10 | 2022-06-08 | 39.637 | 1,165,557 | -91,392 | 0.06% | 46,199,045 |
| 2022-06-09 | 2022-06-07 | 40.384 | 1,256,949 | -349,887 | 0.06% | 50,760,206 |
| 2022-06-08 | 2022-06-06 | 39.350 | 1,606,836 | -12,413 | 0.08% | 63,228,447 |
| 2022-06-07 | 2022-06-02 | 38.373 | 1,619,249 | -421,274 | 0.08% | 62,135,600 |
| 2022-06-06 | 2022-06-01 | 38.603 | 2,040,523 | +5,222 | 0.10% | 78,770,057 |
| 2022-06-02 | 2022-05-31 | 37.741 | 2,035,301 | -441,101 | 0.10% | 76,814,712 |
| 2022-06-01 | 2022-05-30 | 37.454 | 2,476,402 | +45,261 | 0.12% | 92,751,114 |
| 2022-05-31 | 2022-05-27 | 37.454 | 2,431,141 | -2,145 | 0.12% | 91,055,909 |
| 2022-05-30 | 2022-05-26 | 37.569 | 2,433,286 | -146,228 | 0.12% | 91,415,807 |
| 2022-05-27 | 2022-05-25 | 36.937 | 2,579,514 | -29,594 | 0.13% | 95,279,453 |
| 2022-05-26 | 2022-05-24 | 35.788 | 2,609,108 | -1,467,496 | 0.13% | 93,374,974 |
| 2022-05-25 | 2022-05-23 | 39.590 | 4,076,604 | -107,930 | 0.20% | 161,391,754 |
| 2022-05-24 | 2022-05-20 | 38.639 | 4,184,534 | +226,769 | 0.21% | 161,684,744 |
| 2022-05-23 | 2022-05-19 | 38.044 | 3,957,765 | +156,449 | 0.20% | 150,570,039 |
| 2022-05-20 | 2022-05-18 | 38.044 | 3,801,316 | +1,088,418 | 0.20% | 144,618,061 |
| 2022-05-19 | 2022-05-17 | 36.083 | 2,712,898 | -105,982 | 0.14% | 97,888,290 |
| 2022-05-18 | 2022-05-16 | 35.666 | 2,818,880 | +100,936 | 0.14% | 100,539,432 |
| 2022-05-17 | 2022-05-13 | 35.131 | 2,717,944 | -13,904 | 0.14% | 95,485,312 |
| 2022-05-16 | 2022-05-12 | 34.240 | 2,731,848 | +13,458 | 0.14% | 93,537,897 |
| 2022-05-13 | 2022-05-11 | 34.061 | 2,718,390 | +37,009 | 0.14% | 92,592,321 |
| 2022-05-12 | 2022-05-10 | 34.359 | 2,681,381 | +149,721 | 0.14% | 92,128,702 |
| 2022-05-11 | 2022-05-06 | 34.299 | 2,531,660 | +354,955 | 0.13% | 86,833,995 |
| 2022-05-10 | 2022-05-05 | 35.191 | 2,176,705 | +50,468 | 0.11% | 76,600,194 |
| 2022-05-06 | 2022-05-04 | 35.548 | 2,126,237 | +70,655 | 0.11% | 75,582,533 |
| 2022-05-05 | 2022-05-03 | 35.726 | 2,055,582 | -194,471 | 0.11% | 73,437,497 |
| 2022-05-03 | 2022-04-28 | 35.072 | 2,250,053 | +160,444 | 0.12% | 78,913,871 |
| 2022-04-29 | 2022-04-27 | 35.548 | 2,089,609 | +336,164 | 0.11% | 74,280,497 |
| 2022-04-28 | 2022-04-26 | 34.834 | 1,753,445 | +107,665 | 0.09% | 61,079,905 |
| 2022-04-27 | 2022-04-25 | 34.834 | 1,645,780 | -1,753 | 0.08% | 57,329,477 |
| 2022-04-26 | 2022-04-22 | 36.142 | 1,647,533 | -32,962 | 0.08% | 59,545,136 |
| 2022-04-25 | 2022-04-21 | 36.439 | 1,680,495 | +25,547 | 0.09% | 61,235,925 |
| 2022-04-22 | 2022-04-20 | 37.390 | 1,654,948 | +127,851 | 0.09% | 61,879,042 |
| 2022-04-21 | 2022-04-19 | 37.688 | 1,527,097 | +157,286 | 0.08% | 57,552,536 |
| 2022-04-20 | 2022-04-14 | 39.293 | 1,369,811 | -295,900 | 0.07% | 53,823,346 |
| 2022-04-19 | 2022-04-13 | 40.184 | 1,665,711 | -781,354 | 0.09% | 66,935,257 |
| 2022-04-14 | 2022-04-12 | 39.114 | 2,447,065 | -60,118 | 0.13% | 95,714,996 |
| 2022-04-13 | 2022-04-11 | 39.411 | 2,507,183 | +817,809 | 0.13% | 98,811,650 |
| 2022-04-12 | 2022-04-08 | 40.125 | 1,689,374 | -368,184 | 0.09% | 67,785,713 |
| 2022-04-11 | 2022-04-07 | 38.936 | 2,057,558 | -357,967 | 0.11% | 80,112,811 |
| 2022-04-08 | 2022-04-06 | 39.174 | 2,415,525 | -293,214 | 0.12% | 94,624,923 |
| 2022-04-07 | 2022-04-04 | 39.887 | 2,708,739 | -385,127 | 0.14% | 108,043,406 |
| 2022-04-06 | 2022-04-01 | 39.946 | 3,093,866 | +18,386 | 0.16% | 123,588,870 |
| 2022-04-04 | 2022-03-31 | 39.530 | 3,075,480 | -95,888 | 0.16% | 121,574,681 |
| 2022-04-01 | 2022-03-30 | 40.244 | 3,171,368 | +11,776 | 0.16% | 127,627,392 |
| 2022-03-31 | 2022-03-29 | 39.055 | 3,159,592 | +1,682 | 0.16% | 123,397,102 |
| 2022-03-30 | 2022-03-28 | 38.282 | 3,157,910 | +915 | 0.16% | 120,891,065 |
| 2022-03-29 | 2022-03-25 | 37.331 | 3,156,995 | -1,324,601 | 0.16% | 117,853,402 |
| 2022-03-28 | 2022-03-24 | 38.223 | 4,481,596 | +533,068 | 0.23% | 171,297,989 |
| 2022-03-25 | 2022-03-23 | 37.628 | 3,948,528 | +1,317,204 | 0.20% | 148,575,609 |
| 2022-03-24 | 2022-03-22 | 37.628 | 2,631,324 | +242,766 | 0.14% | 99,011,724 |
| 2022-03-23 | 2022-03-21 | 36.796 | 2,388,558 | +1,071,368 | 0.12% | 87,889,102 |
| 2022-03-21 | 2022-03-17 | 34.715 | 1,317,190 | -21,869 | 0.07% | 45,726,700 |
| 2022-03-18 | 2022-03-16 | 34.121 | 1,339,059 | +71,886 | 0.07% | 45,689,898 |
| 2022-03-17 | 2022-03-15 | 31.208 | 1,267,173 | +316,430 | 0.07% | 39,546,113 |
| 2022-03-16 | 2022-03-14 | 32.456 | 950,743 | -338,300 | 0.05% | 30,857,758 |
| 2022-03-15 | 2022-03-11 | 34.299 | 1,289,043 | -161,954 | 0.07% | 44,213,185 |
| 2022-03-14 | 2022-03-10 | 35.310 | 1,450,997 | +328,497 | 0.07% | 51,234,387 |
| 2022-03-11 | 2022-03-09 | 33.883 | 1,122,500 | -15,140 | 0.06% | 38,033,806 |
| 2022-03-10 | 2022-03-08 | 35.666 | 1,137,640 | +262,432 | 0.06% | 40,575,576 |
| 2022-03-09 | 2022-03-07 | 36.380 | 875,208 | +18,504 | 0.04% | 31,839,870 |
| 2022-03-08 | 2022-03-04 | 37.806 | 856,704 | +114,394 | 0.04% | 32,388,922 |
| 2022-03-07 | 2022-03-03 | 38.936 | 742,310 | -53,832 | 0.04% | 28,902,486 |
| 2022-03-04 | 2022-03-02 | 40.957 | 796,142 | +26,916 | 0.04% | 32,607,563 |
| 2022-03-03 | 2022-03-01 | 41.135 | 769,226 | +70,654 | 0.04% | 31,642,343 |
| 2022-03-02 | 2022-02-28 | 42.621 | 698,572 | -48,785 | 0.04% | 29,774,119 |
| 2022-03-01 | 2022-02-25 | 44.048 | 747,357 | +33,645 | 0.04% | 32,919,627 |
| 2022-02-28 | 2022-02-24 | 43.810 | 713,712 | +112,389 | 0.04% | 31,267,926 |
| 2022-02-25 | 2022-02-23 | 43.275 | 601,323 | +202,116 | 0.03% | 26,022,426 |
| 2022-02-24 | 2022-02-22 | 44.583 | 399,207 | -282,619 | 0.02% | 17,797,869 |
| 2022-02-23 | 2022-02-21 | 47.436 | 681,826 | +215,329 | 0.04% | 32,343,353 |
| 2022-02-22 | 2022-02-18 | 47.734 | 466,497 | +8,411 | 0.02% | 22,267,578 |
| 2022-02-21 | 2022-02-17 | 47.615 | 458,086 | -307,852 | 0.02% | 21,811,630 |
| 2022-02-18 | 2022-02-16 | 47.199 | 765,938 | +90,841 | 0.04% | 36,151,199 |
| 2022-02-17 | 2022-02-15 | 46.961 | 675,097 | +16,823 | 0.03% | 31,703,109 |
| 2022-02-16 | 2022-02-14 | 46.426 | 658,274 | -11,776 | 0.03% | 30,560,913 |
| 2022-02-15 | 2022-02-11 | 47.199 | 670,050 | +25,234 | 0.03% | 31,625,420 |
| 2022-02-14 | 2022-02-10 | 47.674 | 644,816 | -19,925 | 0.03% | 30,741,054 |
| 2022-02-11 | 2022-02-09 | 47.615 | 664,741 | -159,011 | 0.03% | 31,651,447 |
| 2022-02-10 | 2022-02-08 | 47.020 | 823,752 | +226,544 | 0.04% | 38,733,037 |
| 2022-02-09 | 2022-02-07 | 47.139 | 597,208 | +52,149 | 0.03% | 28,151,879 |
| 2022-02-08 | 2022-02-04 | 46.485 | 545,059 | +1,356 | 0.03% | 25,337,214 |
| 2022-02-07 | 2022-01-31 | 46.366 | 543,703 | -12,569 | 0.03% | 25,209,540 |
| 2022-02-04 | 2022-01-27 | 46.188 | 556,272 | -518,134 | 0.03% | 25,693,118 |
| 2022-01-28 | 2022-01-26 | 46.782 | 1,074,406 | +203,239 | 0.06% | 50,263,386 |
| 2022-01-27 | 2022-01-25 | 47.377 | 871,167 | +328,454 | 0.04% | 41,273,217 |
| 2022-01-26 | 2022-01-24 | 47.912 | 542,713 | +514 | 0.03% | 26,002,425 |
| 2022-01-25 | 2022-01-21 | 48.863 | 542,199 | -43,128 | 0.03% | 26,493,487 |
| 2022-01-24 | 2022-01-20 | 47.496 | 585,327 | +42,287 | 0.03% | 27,800,584 |
| 2022-01-21 | 2022-01-19 | 47.912 | 543,040 | -24,372 | 0.03% | 26,018,092 |
| 2022-01-20 | 2022-01-18 | 49.339 | 567,412 | +5,026 | 0.03% | 27,995,304 |
| 2022-01-19 | 2022-01-17 | 49.755 | 562,386 | +1,683 | 0.03% | 27,981,342 |
| 2022-01-18 | 2022-01-14 | 49.992 | 560,703 | -1,178 | 0.03% | 28,030,927 |
| 2022-01-17 | 2022-01-13 | 51.241 | 561,881 | -25,234 | 0.03% | 28,791,229 |
| 2022-01-13 | 2022-01-11 | 50.765 | 587,115 | +15,140 | 0.03% | 29,805,035 |
| 2022-01-12 | 2022-01-10 | 52.192 | 571,975 | -8,411 | 0.03% | 29,852,462 |
| 2022-01-11 | 2022-01-07 | 51.597 | 580,386 | +8,411 | 0.03% | 29,946,443 |
| 2022-01-04 | 2021-12-31 | 52.370 | 571,975 | -3,364 | 0.03% | 29,954,463 |
| 2022-01-03 | 2021-12-29 | 52.786 | 575,339 | +3,364 | 0.03% | 30,370,040 |
| 2021-12-29 | 2021-12-24 | 52.311 | 571,975 | -6,729 | 0.03% | 29,920,463 |
| 2021-12-28 | 2021-12-22 | 51.597 | 578,704 | -12,246 | 0.03% | 29,859,656 |
| 2021-12-23 | 2021-12-21 | 50.884 | 590,950 | -21,442 | 0.03% | 30,069,976 |
| 2021-12-22 | 2021-12-20 | 50.706 | 612,392 | +23,490 | 0.03% | 31,051,825 |
| 2021-12-21 | 2021-12-17 | 51.062 | 588,902 | +15,245 | 0.03% | 30,070,786 |
| 2021-12-20 | 2021-12-16 | 50.527 | 573,657 | -18,725 | 0.03% | 28,985,434 |
| 2021-12-16 | 2021-12-14 | 50.468 | 592,382 | +17,043 | 0.03% | 29,896,347 |
| 2021-12-15 | 2021-12-13 | 50.171 | 575,339 | -13,738 | 0.03% | 28,865,218 |
| 2021-12-14 | 2021-12-10 | 49.398 | 589,077 | -9,668 | 0.03% | 29,099,242 |
| 2021-12-13 | 2021-12-09 | 49.220 | 598,745 | -20,333 | 0.03% | 29,470,047 |
| 2021-12-10 | 2021-12-08 | 48.090 | 619,078 | -67,290 | 0.03% | 29,771,621 |
| 2021-12-09 | 2021-12-07 | 47.734 | 686,368 | +70,655 | 0.04% | 32,762,811 |
| 2021-12-08 | 2021-12-06 | 45.891 | 615,713 | +30,280 | 0.03% | 28,255,579 |
| 2021-12-07 | 2021-12-03 | 49.220 | 585,433 | -19,483 | 0.03% | 28,814,834 |
| 2021-12-06 | 2021-12-02 | 49.160 | 604,916 | -98,886 | 0.03% | 29,737,823 |
| 2021-12-03 | 2021-12-01 | 48.328 | 703,802 | +24,163 | 0.04% | 34,013,367 |
| 2021-12-02 | 2021-11-30 | 47.971 | 679,639 | -107,672 | 0.03% | 32,603,214 |
| 2021-12-01 | 2021-11-29 | 49.517 | 787,311 | +3,365 | 0.04% | 38,985,213 |
| 2021-11-29 | 2021-11-25 | 50.052 | 783,946 | -109,347 | 0.04% | 39,237,997 |
| 2021-11-26 | 2021-11-24 | 50.527 | 893,293 | -3,364 | 0.05% | 45,135,831 |
| 2021-11-24 | 2021-11-22 | 49.041 | 896,657 | +8 | 0.05% | 43,973,282 |
| 2021-11-23 | 2021-11-19 | 47.377 | 896,649 | -3,365 | 0.05% | 42,480,476 |
| 2021-11-22 | 2021-11-18 | 47.555 | 900,014 | -247,291 | 0.05% | 42,800,401 |
| 2021-11-19 | 2021-11-17 | 48.209 | 1,147,305 | +240,562 | 0.06% | 55,310,595 |
| 2021-11-18 | 2021-11-16 | 46.545 | 906,743 | +26,916 | 0.05% | 42,204,092 |
| 2021-11-17 | 2021-11-15 | 44.583 | 879,827 | +10,094 | 0.05% | 39,225,378 |
| 2021-11-15 | 2021-11-11 | 44.524 | 869,733 | -26,916 | 0.04% | 38,723,656 |
| 2021-11-12 | 2021-11-10 | 45.712 | 896,649 | +1,682 | 0.05% | 40,988,063 |
| 2021-11-11 | 2021-11-09 | 47.139 | 894,967 | -1,682 | 0.05% | 42,187,986 |
| 2021-11-10 | 2021-11-08 | 47.020 | 896,649 | -40,375 | 0.05% | 42,160,673 |
| 2021-11-09 | 2021-11-05 | 46.664 | 937,024 | +1,979 | 0.05% | 43,724,913 |
| 2021-11-08 | 2021-11-04 | 47.674 | 935,045 | -10,818 | 0.05% | 44,577,475 |
| 2021-11-05 | 2021-11-03 | 47.734 | 945,863 | -16,394 | 0.05% | 45,149,440 |
| 2021-11-04 | 2021-11-02 | 47.674 | 962,257 | -32,391 | 0.05% | 45,874,784 |
| 2021-11-03 | 2021-11-01 | 48.922 | 994,648 | +82,190 | 0.05% | 48,660,642 |
| 2021-11-02 | 2021-10-29 | 49.695 | 912,458 | +668 | 0.05% | 45,344,827 |
| 2021-11-01 | 2021-10-28 | 48.625 | 911,790 | -78,672 | 0.05% | 44,336,021 |
| 2021-10-29 | 2021-10-27 | 49.279 | 990,462 | -9,199 | 0.05% | 48,809,115 |
| 2021-10-28 | 2021-10-26 | 48.506 | 999,661 | -1,682 | 0.05% | 48,489,923 |
| 2021-10-27 | 2021-10-25 | 49.101 | 1,001,343 | +3,758 | 0.05% | 49,166,750 |
| 2021-10-26 | 2021-10-22 | 48.150 | 997,585 | -218,693 | 0.05% | 48,033,421 |
| 2021-10-25 | 2021-10-21 | 47.852 | 1,216,278 | +235,516 | 0.06% | 58,201,921 |
| 2021-10-22 | 2021-10-20 | 47.674 | 980,762 | +100,030 | 0.05% | 46,756,994 |
| 2021-10-21 | 2021-10-19 | 46.664 | 880,732 | -2,459 | 0.05% | 41,098,126 |
| 2021-10-19 | 2021-10-15 | 46.307 | 883,191 | -11,776 | 0.05% | 40,897,869 |
| 2021-10-18 | 2021-10-12 | 46.961 | 894,967 | -672,152 | 0.05% | 42,028,385 |
| 2021-10-15 | 2021-10-11 | 47.317 | 1,567,119 | +653,647 | 0.08% | 74,152,130 |
| 2021-10-12 | 2021-10-08 | 45.772 | 913,472 | +28,598 | 0.05% | 41,811,385 |
| 2021-10-11 | 2021-10-07 | 45.831 | 884,874 | +31,963 | 0.05% | 40,554,999 |
| 2021-10-08 | 2021-10-06 | 45.415 | 852,911 | -10,093 | 0.04% | 38,735,187 |
| 2021-10-07 | 2021-10-05 | 45.950 | 863,004 | +70,654 | 0.04% | 39,655,268 |
| 2021-10-06 | 2021-10-04 | 44.999 | 792,350 | -196,390 | 0.04% | 35,655,089 |
| 2021-10-05 | 2021-09-30 | 48.625 | 988,740 | +79,887 | 0.05% | 48,077,734 |
| 2021-10-04 | 2021-09-29 | 47.377 | 908,853 | +186,730 | 0.05% | 43,058,664 |
| 2021-09-30 | 2021-09-28 | 47.852 | 722,123 | +13,458 | 0.04% | 34,555,378 |
| 2021-09-29 | 2021-09-27 | 48.625 | 708,665 | +16,822 | 0.04% | 34,459,016 |
| 2021-09-24 | 2021-09-21 | 58.017 | 691,843 | -227,104 | 0.04% | 40,138,945 |
| 2021-09-23 | 2021-09-20 | 55.699 | 918,947 | +158,132 | 0.05% | 51,184,521 |
| 2021-09-21 | 2021-09-17 | 55.937 | 760,815 | -3,365 | 0.04% | 42,557,615 |
| 2021-09-20 | 2021-09-16 | 55.759 | 764,180 | -126,169 | 0.04% | 42,609,564 |
| 2021-09-17 | 2021-09-15 | 56.056 | 890,349 | +116,076 | 0.05% | 49,909,194 |
| 2021-09-16 | 2021-09-14 | 54.570 | 774,273 | +15,140 | 0.04% | 42,251,816 |
| 2021-09-15 | 2021-09-13 | 54.748 | 759,133 | -67,290 | 0.04% | 41,561,010 |
| 2021-09-14 | 2021-09-10 | 55.877 | 826,423 | -7,983 | 0.04% | 46,178,395 |
| 2021-09-13 | 2021-09-09 | 56.829 | 834,406 | -10,094 | 0.04% | 47,418,073 |
| 2021-09-10 | 2021-09-08 | 56.650 | 844,500 | +30,281 | 0.04% | 47,841,098 |
| 2021-09-09 | 2021-09-07 | 55.878 | 814,219 | +3,364 | 0.04% | 45,496,933 |
| 2021-09-08 | 2021-09-06 | 55.759 | 810,855 | +29,673 | 0.04% | 45,212,249 |
| 2021-09-07 | 2021-09-03 | 56.415 | 781,182 | -47,662 | 0.04% | 44,070,164 |
| 2021-09-06 | 2021-09-02 | 56.176 | 828,844 | +74,862 | 0.04% | 46,561,290 |
| 2021-09-03 | 2021-09-01 | 56.176 | 753,982 | -13,193 | 0.04% | 42,355,829 |
| 2021-09-02 | 2021-08-31 | 56.295 | 767,175 | +22,638 | 0.04% | 43,188,462 |
| 2021-09-01 | 2021-08-30 | 55.759 | 744,537 | +10,061 | 0.04% | 41,514,441 |
| 2021-08-31 | 2021-08-27 | 56.355 | 734,476 | -5,170 | 0.04% | 41,391,457 |
| 2021-08-30 | 2021-08-26 | 55.520 | 739,646 | -14,953 | 0.04% | 41,065,290 |
| 2021-08-27 | 2021-08-25 | 57.250 | 754,599 | +21,800 | 0.04% | 43,200,499 |
| 2021-08-25 | 2021-08-23 | 57.727 | 732,799 | -15,107 | 0.04% | 42,302,061 |
| 2021-08-23 | 2021-08-19 | 58.383 | 747,906 | -16,769 | 0.04% | 43,664,753 |
| 2021-08-20 | 2021-08-18 | 59.396 | 764,675 | -33,537 | 0.04% | 45,418,996 |
| 2021-08-19 | 2021-08-17 | 58.800 | 798,212 | +5,030 | 0.04% | 46,934,962 |
| 2021-08-18 | 2021-08-16 | 58.383 | 793,182 | -10,061 | 0.04% | 46,308,087 |
| 2021-08-17 | 2021-08-13 | 57.965 | 803,243 | +85,520 | 0.04% | 46,560,166 |
| 2021-08-16 | 2021-08-12 | 57.965 | 717,723 | +15 | 0.04% | 41,602,979 |
| 2021-08-13 | 2021-08-11 | 57.846 | 717,708 | -8,384 | 0.04% | 41,516,509 |
| 2021-08-12 | 2021-08-10 | 58.740 | 726,092 | +1,677 | 0.04% | 42,650,997 |
| 2021-08-11 | 2021-08-09 | 57.488 | 724,415 | -8,384 | 0.04% | 41,645,278 |
| 2021-08-09 | 2021-08-05 | 57.429 | 732,799 | +50,306 | 0.04% | 42,083,559 |
| 2021-08-06 | 2021-08-04 | 57.250 | 682,493 | -3,354 | 0.04% | 39,072,458 |
| 2021-08-05 | 2021-08-03 | 57.250 | 685,847 | +72,105 | 0.04% | 39,264,473 |
| 2021-08-04 | 2021-08-02 | 56.713 | 613,742 | +1,677 | 0.03% | 34,807,086 |
| 2021-08-03 | 2021-07-30 | 57.130 | 612,065 | -16,769 | 0.03% | 34,967,482 |
| 2021-08-02 | 2021-07-29 | 56.951 | 628,834 | +8,467 | 0.03% | 35,812,999 |
| 2021-07-30 | 2021-07-28 | 56.057 | 620,367 | +421 | 0.03% | 34,775,857 |
| 2021-07-29 | 2021-07-27 | 56.832 | 619,946 | +4,527 | 0.03% | 35,232,873 |
| 2021-07-28 | 2021-07-26 | 57.130 | 615,419 | +10,775 | 0.03% | 35,159,097 |
| 2021-07-27 | 2021-07-23 | 57.190 | 604,644 | -11,186 | 0.03% | 34,579,575 |
| 2021-07-26 | 2021-07-22 | 57.250 | 615,830 | +87,608 | 0.03% | 35,256,027 |
| 2021-07-23 | 2021-07-21 | 55.520 | 528,222 | +5,031 | 0.03% | 29,326,988 |
| 2021-07-22 | 2021-07-20 | 57.965 | 523,191 | +41,922 | 0.03% | 30,326,887 |
| 2021-07-21 | 2021-07-19 | 57.369 | 481,269 | -1,677 | 0.02% | 27,609,864 |
| 2021-07-20 | 2021-07-16 | 57.130 | 482,946 | -6,708 | 0.02% | 27,590,869 |
| 2021-07-19 | 2021-07-15 | 58.085 | 489,654 | -3,353 | 0.03% | 28,441,308 |
| 2021-07-16 | 2021-07-14 | 55.341 | 493,007 | -13,415 | 0.03% | 27,283,643 |
| 2021-07-15 | 2021-07-13 | 54.208 | 506,422 | +60,367 | 0.03% | 27,452,238 |
| 2021-07-14 | 2021-07-12 | 54.268 | 446,055 | -8,145 | 0.02% | 24,206,450 |
| 2021-07-13 | 2021-07-09 | 54.447 | 454,200 | +11,582 | 0.02% | 24,729,721 |
| 2021-07-12 | 2021-07-08 | 53.850 | 442,618 | +6,708 | 0.02% | 23,835,163 |
| 2021-07-09 | 2021-07-07 | 53.850 | 435,910 | -208,015 | 0.02% | 23,473,934 |
| 2021-07-08 | 2021-07-06 | 54.268 | 643,925 | +1,676 | 0.03% | 34,944,432 |
| 2021-07-07 | 2021-07-05 | 54.924 | 642,249 | +243,146 | 0.03% | 35,274,784 |
| 2021-07-06 | 2021-07-02 | 55.103 | 399,103 | +8,385 | 0.02% | 21,991,673 |
| 2021-07-05 | 2021-06-30 | 55.580 | 390,718 | -25,153 | 0.02% | 21,716,040 |
| 2021-07-02 | 2021-06-29 | 56.057 | 415,871 | +25,153 | 0.02% | 23,312,443 |
| 2021-06-29 | 2021-06-25 | 57.190 | 390,718 | -239,792 | 0.02% | 22,345,153 |
| 2021-06-28 | 2021-06-24 | 57.250 | 630,510 | +239,792 | 0.03% | 36,096,452 |
| 2021-06-25 | 2021-06-23 | 58.383 | 390,718 | -16,169 | 0.02% | 22,811,162 |
| 2021-06-24 | 2021-06-22 | 58.562 | 406,887 | -4,045 | 0.02% | 23,827,946 |
| 2021-06-23 | 2021-06-21 | 58.740 | 410,932 | +18,872 | 0.02% | 24,138,345 |
| 2021-06-22 | 2021-06-18 | 60.112 | 392,060 | -135,675 | 0.02% | 23,567,546 |
| 2021-06-21 | 2021-06-17 | 62.199 | 527,735 | -179,576 | 0.03% | 32,824,756 |
| 2021-06-18 | 2021-06-16 | 60.172 | 707,311 | +274,486 | 0.04% | 42,560,124 |
| 2021-06-17 | 2021-06-15 | 58.562 | 432,825 | -34,213 | 0.02% | 25,346,916 |
| 2021-06-16 | 2021-06-11 | 60.291 | 467,038 | -46,983 | 0.02% | 28,158,186 |
| 2021-06-15 | 2021-06-10 | 58.502 | 514,021 | +81,716 | 0.03% | 30,071,229 |
| 2021-06-11 | 2021-06-09 | 57.906 | 432,305 | -41,724 | 0.02% | 25,032,878 |
| 2021-06-10 | 2021-06-08 | 58.263 | 474,029 | -49,445 | 0.02% | 27,618,544 |
| 2021-06-09 | 2021-06-07 | 57.906 | 523,474 | +542 | 0.03% | 30,312,074 |
| 2021-06-08 | 2021-06-04 | 57.727 | 522,932 | +28,583 | 0.03% | 30,187,134 |
| 2021-06-07 | 2021-06-03 | 57.548 | 494,349 | -5,030 | 0.03% | 28,448,690 |
| 2021-06-04 | 2021-06-02 | 58.085 | 499,379 | -35,048 | 0.03% | 29,006,180 |
| 2021-06-03 | 2021-06-01 | 57.906 | 534,427 | +33,371 | 0.03% | 30,946,314 |
| 2021-06-02 | 2021-05-31 | 57.786 | 501,056 | +10,061 | 0.03% | 28,954,185 |
| 2021-06-01 | 2021-05-28 | 57.369 | 490,995 | -105,643 | 0.03% | 28,167,833 |
| 2021-05-31 | 2021-05-27 | 57.727 | 596,638 | -184,455 | 0.03% | 34,441,937 |
| 2021-05-28 | 2021-05-26 | 56.057 | 781,093 | -103,966 | 0.04% | 43,785,660 |
| 2021-05-27 | 2021-05-25 | 55.938 | 885,059 | -57,013 | 0.05% | 49,508,112 |
| 2021-05-26 | 2021-05-24 | 56.824 | 942,072 | -22,226 | 0.05% | 53,532,358 |
| 2021-05-25 | 2021-05-21 | 56.581 | 964,298 | +95,623 | 0.05% | 54,561,411 |
| 2021-05-24 | 2021-05-20 | 56.157 | 868,675 | -34,628 | 0.05% | 48,782,156 |
| 2021-05-21 | 2021-05-18 | 55.490 | 903,303 | -49,468 | 0.05% | 50,124,174 |
| 2021-05-20 | 2021-05-17 | 55.490 | 952,771 | +468,301 | 0.05% | 52,869,148 |
| 2021-05-18 | 2021-05-14 | 55.793 | 484,470 | -6,595 | 0.03% | 27,030,084 |
| 2021-05-17 | 2021-05-13 | 54.883 | 491,065 | -415,536 | 0.03% | 26,951,333 |
| 2021-05-14 | 2021-05-12 | 54.823 | 906,601 | +3,298 | 0.05% | 49,702,394 |
| 2021-05-13 | 2021-05-11 | 55.429 | 903,303 | +418,833 | 0.05% | 50,069,394 |
| 2021-05-12 | 2021-05-10 | 54.883 | 484,470 | -31,330 | 0.03% | 26,589,376 |
| 2021-05-11 | 2021-05-07 | 53.549 | 515,800 | +28,033 | 0.03% | 27,620,703 |
| 2021-05-10 | 2021-05-06 | 53.064 | 487,767 | +5,540 | 0.03% | 25,882,913 |
| 2021-05-07 | 2021-05-05 | 52.033 | 482,227 | -3,892 | 0.03% | 25,091,781 |
| 2021-05-06 | 2021-05-04 | 51.548 | 486,119 | -6,595 | 0.03% | 25,058,450 |
| 2021-05-05 | 2021-05-03 | 51.123 | 492,714 | -4,947 | 0.03% | 25,189,246 |
| 2021-05-04 | 2021-04-30 | 51.123 | 497,661 | -421,352 | 0.03% | 25,442,153 |
| 2021-05-03 | 2021-04-29 | 51.305 | 919,013 | -12,322 | 0.05% | 47,150,326 |
| 2021-04-30 | 2021-04-28 | 50.942 | 931,335 | +354,524 | 0.05% | 47,443,628 |
| 2021-04-29 | 2021-04-27 | 51.063 | 576,811 | -286,917 | 0.03% | 29,453,595 |
| 2021-04-28 | 2021-04-26 | 51.305 | 863,728 | -56,064 | 0.05% | 44,313,907 |
| 2021-04-27 | 2021-04-23 | 51.245 | 919,792 | +242,395 | 0.05% | 47,134,513 |
| 2021-04-26 | 2021-04-22 | 49.607 | 677,397 | -265,480 | 0.04% | 33,603,867 |
| 2021-04-23 | 2021-04-21 | 49.486 | 942,877 | -3,298 | 0.05% | 46,659,264 |
| 2021-04-22 | 2021-04-20 | 50.396 | 946,175 | -11,543 | 0.05% | 47,683,176 |
| 2021-04-21 | 2021-04-19 | 50.456 | 957,718 | +463,355 | 0.05% | 48,322,975 |
| 2021-04-20 | 2021-04-16 | 49.911 | 494,363 | -109,748 | 0.03% | 24,673,939 |
| 2021-04-19 | 2021-04-15 | 49.789 | 604,111 | +129,535 | 0.03% | 30,078,251 |
| 2021-04-14 | 2021-04-12 | 49.971 | 474,576 | +1,649 | 0.02% | 23,715,139 |
| 2021-04-13 | 2021-04-09 | 50.942 | 472,927 | +95,639 | 0.02% | 24,091,624 |
| 2021-04-12 | 2021-04-08 | 50.396 | 377,288 | +29,681 | 0.02% | 19,013,703 |
| 2021-04-08 | 2021-04-01 | 52.094 | 347,607 | -64,564 | 0.02% | 18,108,162 |
| 2021-04-07 | 2021-03-31 | 52.276 | 412,171 | -27,777 | 0.02% | 21,546,532 |
| 2021-04-01 | 2021-03-30 | 53.852 | 439,948 | +85,745 | 0.02% | 23,692,288 |
| 2021-03-31 | 2021-03-29 | 56.218 | 354,203 | -3,297 | 0.02% | 19,912,448 |
| 2021-03-30 | 2021-03-26 | 52.094 | 357,500 | +9,893 | 0.02% | 18,623,525 |
| 2021-03-29 | 2021-03-25 | 52.761 | 347,607 | -28,032 | 0.02% | 18,340,047 |
| 2021-03-26 | 2021-03-24 | 53.003 | 375,639 | -6,596 | 0.02% | 19,910,162 |
| 2021-03-25 | 2021-03-23 | 53.125 | 382,235 | -8,774 | 0.02% | 20,306,134 |
| 2021-03-24 | 2021-03-22 | 53.671 | 391,009 | +3,298 | 0.02% | 20,985,664 |
| 2021-03-23 | 2021-03-19 | 53.852 | 387,711 | +529 | 0.02% | 20,879,196 |
| 2021-03-22 | 2021-03-18 | 54.095 | 387,182 | -11,577 | 0.02% | 20,944,630 |
| 2021-03-19 | 2021-03-17 | 52.154 | 398,759 | +146 | 0.02% | 20,797,045 |
| 2021-03-18 | 2021-03-16 | 49.971 | 398,613 | -13,303 | 0.02% | 19,919,175 |
| 2021-03-17 | 2021-03-15 | 50.274 | 411,916 | -166,124 | 0.02% | 20,708,845 |
| 2021-03-16 | 2021-03-12 | 50.335 | 578,040 | +138,092 | 0.03% | 29,095,691 |
| 2021-03-15 | 2021-03-11 | 48.637 | 439,948 | +7,186 | 0.02% | 21,397,764 |
| 2021-03-12 | 2021-03-10 | 49.789 | 432,762 | +10,953 | 0.02% | 21,546,908 |
| 2021-03-11 | 2021-03-09 | 50.093 | 421,809 | -1,649 | 0.02% | 21,129,469 |
| 2021-03-10 | 2021-03-08 | 48.091 | 423,458 | +6,320 | 0.02% | 20,364,615 |
| 2021-03-09 | 2021-03-05 | 46.878 | 417,138 | -30,568 | 0.02% | 19,554,735 |
| 2021-03-08 | 2021-03-04 | 45.787 | 447,706 | -15,814 | 0.02% | 20,498,994 |
| 2021-03-05 | 2021-03-03 | 46.818 | 463,520 | -9,407 | 0.02% | 21,700,936 |
| 2021-03-04 | 2021-03-02 | 46.575 | 472,927 | -113,387 | 0.02% | 22,026,628 |
| 2021-03-03 | 2021-03-01 | 47.060 | 586,314 | +117,495 | 0.03% | 27,592,095 |
| 2021-03-02 | 2021-02-26 | 47.000 | 468,819 | -19,788 | 0.02% | 22,034,317 |
| 2021-03-01 | 2021-02-25 | 48.273 | 488,607 | +28,032 | 0.03% | 23,586,605 |
| 2021-02-26 | 2021-02-24 | 47.970 | 460,575 | +1,649 | 0.02% | 22,093,755 |
| 2021-02-25 | 2021-02-23 | 48.940 | 458,926 | -169,422 | 0.02% | 22,459,955 |
| 2021-02-24 | 2021-02-22 | 49.607 | 628,348 | +127,389 | 0.03% | 31,170,676 |
| 2021-02-23 | 2021-02-19 | 48.152 | 500,959 | +61,011 | 0.03% | 24,122,114 |
| 2021-02-22 | 2021-02-18 | 49.183 | 439,948 | -352,325 | 0.02% | 21,637,889 |
| 2021-02-19 | 2021-02-17 | 49.001 | 792,273 | -11,543 | 0.04% | 38,822,089 |
| 2021-02-18 | 2021-02-16 | 48.576 | 803,816 | -6,596 | 0.04% | 39,046,476 |
| 2021-02-17 | 2021-02-11 | 49.122 | 810,412 | -25,139 | 0.04% | 39,809,211 |
| 2021-02-16 | 2021-02-09 | 49.486 | 835,551 | +15,246 | 0.04% | 41,348,124 |
| 2021-02-10 | 2021-02-08 | 48.698 | 820,305 | +358,096 | 0.04% | 39,946,947 |
| 2021-02-09 | 2021-02-05 | 48.152 | 462,209 | +21,162 | 0.02% | 22,256,229 |
| 2021-02-08 | 2021-02-04 | 49.547 | 441,047 | -491,937 | 0.02% | 21,852,424 |
| 2021-02-05 | 2021-02-03 | 49.001 | 932,984 | -941,521 | 0.05% | 45,717,054 |
| 2021-02-04 | 2021-02-02 | 48.455 | 1,874,505 | +549,071 | 0.10% | 90,829,321 |
| 2021-02-03 | 2021-02-01 | 47.424 | 1,325,434 | +877,241 | 0.07% | 62,857,564 |
| 2021-02-02 | 2021-01-29 | 47.060 | 448,193 | +98 | 0.02% | 21,092,083 |
| 2021-02-01 | 2021-01-28 | 48.213 | 448,095 | +1,649 | 0.02% | 21,603,788 |
| 2021-01-29 | 2021-01-27 | 50.153 | 446,446 | +1,230 | 0.02% | 22,390,672 |
| 2021-01-28 | 2021-01-26 | 48.940 | 445,216 | -103,884 | 0.02% | 21,788,984 |
| 2021-01-27 | 2021-01-25 | 48.455 | 549,100 | +102,654 | 0.03% | 26,606,694 |
| 2021-01-22 | 2021-01-20 | 49.729 | 446,446 | +28,033 | 0.02% | 22,201,150 |
| 2021-01-21 | 2021-01-19 | 51.063 | 418,413 | +3,297 | 0.02% | 21,365,347 |
| 2021-01-20 | 2021-01-18 | 51.184 | 415,116 | -36,276 | 0.02% | 21,247,342 |
| 2021-01-19 | 2021-01-15 | 51.184 | 451,392 | -3,298 | 0.02% | 23,104,096 |
| 2021-01-18 | 2021-01-14 | 51.791 | 454,690 | +4,220 | 0.02% | 23,548,647 |
| 2021-01-15 | 2021-01-13 | 51.912 | 450,470 | -651,039 | 0.02% | 23,384,728 |
| 2021-01-14 | 2021-01-12 | 52.154 | 1,101,509 | +715,644 | 0.06% | 57,448,565 |
| 2021-01-13 | 2021-01-11 | 50.638 | 385,865 | -79,149 | 0.02% | 19,539,550 |
| 2021-01-12 | 2021-01-08 | 51.245 | 465,014 | -682,665 | 0.02% | 23,829,527 |
| 2021-01-11 | 2021-01-07 | 50.942 | 1,147,679 | -28,033 | 0.06% | 58,464,522 |
| 2021-01-08 | 2021-01-06 | 50.093 | 1,175,712 | -133,565 | 0.06% | 58,894,357 |
| 2021-01-07 | 2021-01-05 | 51.063 | 1,309,277 | -70,904 | 0.07% | 66,855,373 |
| 2021-01-06 | 2021-01-04 | 50.942 | 1,380,181 | +102,235 | 0.07% | 70,308,530 |
| 2021-01-05 | 2020-12-31 | 50.032 | 1,277,946 | +187,990 | 0.07% | 63,938,013 |
| 2021-01-04 | 2020-12-29 | 50.335 | 1,089,956 | -29,681 | 0.06% | 54,863,024 |
| 2020-12-29 | 2020-12-24 | 50.093 | 1,119,637 | -51,106 | 0.06% | 56,085,420 |
| 2020-12-28 | 2020-12-22 | 49.911 | 1,170,743 | +59,362 | 0.06% | 58,432,449 |
| 2020-12-23 | 2020-12-21 | 49.668 | 1,111,381 | +37,926 | 0.06% | 55,200,061 |
| 2020-12-22 | 2020-12-18 | 49.304 | 1,073,455 | +41,223 | 0.06% | 52,925,756 |
| 2020-12-21 | 2020-12-17 | 49.365 | 1,032,232 | -100,585 | 0.05% | 50,955,892 |
| 2020-12-18 | 2020-12-16 | 48.152 | 1,132,817 | -56,075 | 0.06% | 54,547,261 |
| 2020-12-17 | 2020-12-15 | 47.970 | 1,188,892 | +108,830 | 0.06% | 57,031,077 |
| 2020-12-16 | 2020-12-14 | 48.152 | 1,080,062 | -155,001 | 0.06% | 52,007,008 |
| 2020-12-15 | 2020-12-11 | 47.424 | 1,235,063 | +247,342 | 0.06% | 58,571,797 |
| 2020-12-14 | 2020-12-10 | 47.242 | 987,721 | -484,791 | 0.05% | 46,662,116 |
| 2020-12-11 | 2020-12-09 | 47.000 | 1,472,512 | +809,731 | 0.08% | 69,207,511 |
| 2020-12-10 | 2020-12-08 | 46.333 | 662,781 | -133,565 | 0.03% | 30,708,323 |
| 2020-12-09 | 2020-12-07 | 45.726 | 796,346 | -67,607 | 0.04% | 36,413,786 |
| 2020-12-08 | 2020-12-04 | 45.908 | 863,953 | -469,951 | 0.05% | 39,662,372 |
| 2020-12-07 | 2020-12-03 | 46.029 | 1,333,904 | +718,942 | 0.07% | 61,398,680 |
| 2020-12-04 | 2020-12-02 | 46.636 | 614,962 | +29,681 | 0.03% | 28,679,218 |
| 2020-12-03 | 2020-12-01 | 46.272 | 585,281 | -210,436 | 0.03% | 27,082,057 |
| 2020-12-02 | 2020-11-30 | 45.302 | 795,717 | +389,152 | 0.04% | 36,047,232 |
| 2020-12-01 | 2020-11-27 | 44.938 | 406,565 | +108,831 | 0.02% | 18,270,098 |
| 2020-11-30 | 2020-11-26 | 44.149 | 297,734 | -197,874 | 0.02% | 13,144,755 |
| 2020-11-27 | 2020-11-25 | 44.574 | 495,608 | -14,841 | 0.03% | 22,091,150 |
| 2020-11-26 | 2020-11-24 | 45.847 | 510,449 | +14,841 | 0.03% | 23,402,747 |
| 2020-11-25 | 2020-11-23 | 44.938 | 495,608 | +18,138 | 0.03% | 22,271,486 |
| 2020-11-24 | 2020-11-20 | 43.846 | 477,470 | -37,926 | 0.03% | 20,935,198 |
| 2020-11-23 | 2020-11-19 | 44.756 | 515,396 | +19,788 | 0.03% | 23,066,946 |
| 2020-11-20 | 2020-11-18 | 44.634 | 495,608 | +207,767 | 0.03% | 22,121,206 |
| 2020-11-19 | 2020-11-17 | 45.544 | 287,841 | -41,883 | 0.02% | 13,109,474 |
| 2020-11-18 | 2020-11-16 | 45.059 | 329,724 | +13,192 | 0.02% | 14,857,032 |
| 2020-11-17 | 2020-11-13 | 45.120 | 316,532 | +32,979 | 0.02% | 14,281,810 |
| 2020-11-16 | 2020-11-12 | 44.938 | 283,553 | -3,298 | 0.01% | 12,742,221 |
| 2020-11-13 | 2020-11-11 | 46.636 | 286,851 | -326,492 | 0.02% | 13,377,513 |
| 2020-11-12 | 2020-11-10 | 43.907 | 613,343 | +326,492 | 0.03% | 26,929,895 |
| 2020-11-11 | 2020-11-09 | 43.422 | 286,851 | -207,768 | 0.02% | 12,455,526 |
| 2020-11-10 | 2020-11-06 | 43.240 | 494,619 | -14,840 | 0.03% | 21,387,155 |
| 2020-11-09 | 2020-11-05 | 42.451 | 509,459 | +14,840 | 0.03% | 21,627,183 |
| 2020-11-06 | 2020-11-04 | 40.086 | 494,619 | +207,768 | 0.03% | 19,827,362 |
| 2020-11-03 | 2020-10-30 | 40.753 | 286,851 | -1,649 | 0.02% | 11,690,103 |
| 2020-11-02 | 2020-10-29 | 41.420 | 288,500 | +23,085 | 0.02% | 11,949,761 |
| 2020-10-30 | 2020-10-28 | 41.602 | 265,415 | -51,117 | 0.01% | 11,041,861 |
| 2020-10-29 | 2020-10-27 | 42.754 | 316,532 | +16,489 | 0.02% | 13,533,166 |
| 2020-10-28 | 2020-10-23 | 42.633 | 300,043 | +13,192 | 0.02% | 12,791,796 |
| 2020-10-27 | 2020-10-22 | 42.815 | 286,851 | -1,649 | 0.02% | 12,281,566 |
| 2020-10-23 | 2020-10-21 | 43.604 | 288,500 | +1,649 | 0.02% | 12,579,616 |
| 2020-10-22 | 2020-10-20 | 43.240 | 286,851 | -64,309 | 0.02% | 12,403,338 |
| 2020-10-21 | 2020-10-19 | 42.936 | 351,160 | -33,804 | 0.02% | 15,077,557 |
| 2020-10-20 | 2020-10-16 | 40.935 | 384,964 | +97,944 | 0.02% | 15,758,562 |
| 2020-10-15 | 2020-10-12 | 41.420 | 287,020 | -301,330 | 0.02% | 11,888,459 |
| 2020-10-14 | 2020-10-09 | 41.420 | 588,350 | +301,330 | 0.03% | 24,369,642 |
| 2020-10-12 | 2020-10-08 | 41.663 | 287,020 | -3,298 | 0.02% | 11,958,083 |
| 2020-10-09 | 2020-10-07 | 41.905 | 290,318 | +1,649 | 0.02% | 12,165,913 |
| 2020-10-08 | 2020-10-06 | 42.027 | 288,669 | -21,437 | 0.02% | 12,131,823 |
| 2020-10-07 | 2020-10-05 | 41.299 | 310,106 | +28,033 | 0.02% | 12,807,075 |
| 2020-09-29 | 2020-09-25 | 41.845 | 282,073 | -13,192 | 0.01% | 11,803,296 |
| 2020-09-28 | 2020-09-24 | 41.845 | 295,265 | -118,724 | 0.02% | 12,355,313 |
| 2020-09-25 | 2020-09-23 | 42.148 | 413,989 | -283,620 | 0.02% | 17,448,829 |
| 2020-09-24 | 2020-09-22 | 42.633 | 697,609 | -212,714 | 0.04% | 29,741,309 |
| 2020-09-23 | 2020-09-21 | 42.754 | 910,323 | -2,768,586 | 0.05% | 38,920,402 |
| 2020-09-22 | 2020-09-18 | 44.514 | 3,678,909 | -41,224 | 0.19% | 163,762,743 |
| 2020-09-21 | 2020-09-17 | 44.270 | 3,720,133 | -33,998 | 0.19% | 164,691,642 |
| 2020-09-18 | 2020-09-16 | 44.331 | 3,754,131 | -108,384 | 0.20% | 166,425,352 |
| 2020-09-17 | 2020-09-15 | 44.879 | 3,862,515 | +2,831,321 | 0.20% | 173,347,008 |
| 2020-09-15 | 2020-09-11 | 44.453 | 1,031,194 | +129,533 | 0.05% | 45,839,716 |
| 2020-09-11 | 2020-09-09 | 44.514 | 901,661 | -11,988 | 0.05% | 40,136,486 |
| 2020-09-10 | 2020-09-08 | 44.149 | 913,649 | -14,779 | 0.05% | 40,336,301 |
| 2020-09-09 | 2020-09-07 | 43.905 | 928,428 | +14,779 | 0.05% | 40,762,628 |
| 2020-09-08 | 2020-09-04 | 44.088 | 913,649 | +1,643 | 0.05% | 40,280,665 |
| 2020-09-07 | 2020-09-03 | 44.088 | 912,006 | -1,643 | 0.05% | 40,208,229 |
| 2020-09-04 | 2020-09-02 | 44.270 | 913,649 | -24,632 | 0.05% | 40,447,574 |
| 2020-09-03 | 2020-09-01 | 44.331 | 938,281 | +1,642 | 0.05% | 41,595,178 |
| 2020-09-02 | 2020-08-31 | 44.331 | 936,639 | +1,642 | 0.05% | 41,522,386 |
| 2020-09-01 | 2020-08-28 | 45.671 | 934,997 | -85,393 | 0.05% | 42,702,191 |
| 2020-08-31 | 2020-08-27 | 44.453 | 1,020,390 | -149,439 | 0.05% | 45,359,445 |
| 2020-08-28 | 2020-08-26 | 43.418 | 1,169,829 | +234,832 | 0.06% | 50,791,448 |
| 2020-08-27 | 2020-08-25 | 45.915 | 934,997 | -6,569 | 0.05% | 42,929,936 |
| 2020-08-26 | 2020-08-24 | 46.158 | 941,566 | +11,496 | 0.05% | 43,460,894 |
| 2020-08-25 | 2020-08-21 | 45.427 | 930,070 | -50,908 | 0.05% | 42,250,626 |
| 2020-08-24 | 2020-08-20 | 45.549 | 980,978 | -13,137 | 0.05% | 44,682,714 |
| 2020-08-21 | 2020-08-19 | 45.793 | 994,115 | -78,825 | 0.05% | 45,523,238 |
| 2020-08-20 | 2020-08-18 | 46.280 | 1,072,940 | +19,706 | 0.06% | 49,655,540 |
| 2020-08-19 | 2020-08-17 | 45.366 | 1,053,234 | +38,847 | 0.06% | 47,781,505 |
| 2020-08-17 | 2020-08-13 | 45.488 | 1,014,387 | -3,284 | 0.05% | 46,142,695 |
| 2020-08-14 | 2020-08-12 | 44.088 | 1,017,671 | -22,990 | 0.05% | 44,866,754 |
| 2020-08-13 | 2020-08-11 | 41.408 | 1,040,661 | +14,779 | 0.05% | 43,092,022 |
| 2020-08-12 | 2020-08-10 | 41.591 | 1,025,882 | -376,060 | 0.05% | 42,667,461 |
| 2020-08-10 | 2020-08-06 | 42.565 | 1,401,942 | +26,275 | 0.07% | 59,674,104 |
| 2020-08-07 | 2020-08-05 | 44.636 | 1,375,667 | -16,421 | 0.07% | 61,403,903 |
| 2020-08-06 | 2020-08-04 | 44.758 | 1,392,088 | +4,926 | 0.07% | 62,306,407 |
| 2020-08-05 | 2020-08-03 | 46.280 | 1,387,162 | -44,339 | 0.07% | 64,197,698 |
| 2020-08-04 | 2020-07-31 | 46.523 | 1,431,501 | +67,330 | 0.08% | 66,598,385 |
| 2020-08-03 | 2020-07-30 | 46.645 | 1,364,171 | -1,643 | 0.07% | 63,632,101 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,365,814 | +26,275 | 0.07% | 64,124,593 |
| 2020-07-28 | 2020-07-24 | 46.219 | 1,339,539 | +62,403 | 0.07% | 61,912,141 |
| 2020-07-27 | 2020-07-23 | 47.011 | 1,277,136 | -9,853 | 0.07% | 60,038,956 |
| 2020-07-24 | 2020-07-22 | 46.280 | 1,286,989 | +11,495 | 0.07% | 59,561,703 |
| 2020-07-22 | 2020-07-20 | 46.950 | 1,275,494 | -52,549 | 0.07% | 59,884,094 |
| 2020-07-21 | 2020-07-17 | 48.046 | 1,328,043 | -52,550 | 0.07% | 63,806,926 |
| 2020-07-20 | 2020-07-16 | 46.706 | 1,380,593 | +98,531 | 0.07% | 64,482,180 |
| 2020-07-17 | 2020-07-15 | 46.706 | 1,282,062 | -19,706 | 0.07% | 59,880,177 |
| 2020-07-16 | 2020-07-14 | 46.706 | 1,301,768 | +26,274 | 0.07% | 60,800,568 |
| 2020-07-14 | 2020-07-10 | 47.072 | 1,275,494 | -54,192 | 0.07% | 60,039,435 |
| 2020-07-13 | 2020-07-09 | 47.072 | 1,329,686 | +4,927 | 0.07% | 62,590,334 |
| 2020-07-10 | 2020-07-08 | 48.046 | 1,324,759 | -126,448 | 0.07% | 63,649,144 |
| 2020-07-09 | 2020-07-07 | 48.716 | 1,451,207 | +18,064 | 0.08% | 70,696,520 |
| 2020-07-08 | 2020-07-06 | 47.620 | 1,433,143 | -408,903 | 0.08% | 68,245,648 |
| 2020-07-07 | 2020-07-03 | 48.107 | 1,842,046 | -205,273 | 0.10% | 88,614,797 |
| 2020-07-06 | 2020-07-02 | 46.889 | 2,047,319 | -78,825 | 0.11% | 95,996,395 |
| 2020-07-03 | 2020-06-30 | 45.975 | 2,126,144 | +70,614 | 0.11% | 97,750,347 |
| 2020-06-30 | 2020-06-26 | 48.350 | 2,055,530 | +1,642 | 0.11% | 99,385,495 |
| 2020-06-29 | 2020-06-24 | 49.142 | 2,053,888 | -16,422 | 0.11% | 100,932,022 |
| 2020-06-26 | 2020-06-23 | 49.873 | 2,070,310 | -188,851 | 0.11% | 103,251,879 |
| 2020-06-24 | 2020-06-22 | 49.934 | 2,259,161 | -14,779 | 0.12% | 112,807,952 |
| 2020-06-23 | 2020-06-19 | 49.812 | 2,273,940 | +12,316 | 0.12% | 113,268,979 |
| 2020-06-22 | 2020-06-18 | 50.177 | 2,261,624 | +1,642 | 0.12% | 113,481,821 |
| 2020-06-19 | 2020-06-17 | 49.690 | 2,259,982 | -47,623 | 0.12% | 112,298,465 |
| 2020-06-18 | 2020-06-16 | 49.994 | 2,307,605 | -103,898 | 0.12% | 115,367,455 |
| 2020-06-17 | 2020-06-15 | 49.629 | 2,411,503 | -50,707 | 0.13% | 119,680,694 |
| 2020-06-16 | 2020-06-12 | 50.055 | 2,462,210 | +34,223 | 0.13% | 123,246,783 |
| 2020-06-15 | 2020-06-11 | 50.360 | 2,427,987 | -56,130 | 0.13% | 122,272,995 |
| 2020-06-12 | 2020-06-10 | 51.395 | 2,484,117 | -8,211 | 0.13% | 127,671,269 |
| 2020-06-11 | 2020-06-09 | 51.517 | 2,492,328 | +8,211 | 0.13% | 128,396,812 |
| 2020-06-09 | 2020-06-05 | 51.151 | 2,484,117 | -60,761 | 0.13% | 127,066,192 |
| 2020-06-08 | 2020-06-04 | 52.308 | 2,544,878 | -134,659 | 0.13% | 133,118,622 |
| 2020-06-05 | 2020-06-03 | 52.187 | 2,679,537 | -372,775 | 0.14% | 139,836,087 |
| 2020-06-04 | 2020-06-02 | 51.700 | 3,052,312 | -100,174 | 0.16% | 157,803,015 |
| 2020-06-03 | 2020-06-01 | 52.552 | 3,152,486 | -541,920 | 0.17% | 165,669,532 |
| 2020-06-02 | 2020-05-29 | 51.456 | 3,694,406 | -950,869 | 0.19% | 190,099,079 |
| 2020-06-01 | 2020-05-28 | 48.655 | 4,645,275 | -4,857,575 | 0.24% | 226,014,806 |
| 2020-05-29 | 2020-05-27 | 48.837 | 9,502,850 | -3,000,266 | 0.50% | 464,095,037 |
| 2020-05-28 | 2020-05-26 | 49.203 | 12,503,116 | -1,422,130 | 0.66% | 615,188,634 |
| 2020-05-27 | 2020-05-25 | 50.096 | 13,925,246 | -290,666 | 0.73% | 697,593,814 |
| 2020-05-26 | 2020-05-22 | 49.786 | 14,215,912 | -51,489 | 0.75% | 707,748,007 |
| 2020-05-25 | 2020-05-21 | 50.840 | 14,267,401 | -1,090,330 | 0.76% | 725,349,146 |
| 2020-05-22 | 2020-05-20 | 51.336 | 15,357,731 | +2,221,504 | 0.86% | 788,398,477 |
| 2020-05-21 | 2020-05-19 | 50.592 | 13,136,227 | -568,801 | 0.73% | 664,582,938 |
| 2020-05-20 | 2020-05-18 | 49.786 | 13,705,028 | +719,199 | 0.76% | 682,313,330 |
| 2020-05-19 | 2020-05-15 | 50.902 | 12,985,829 | -2,947,755 | 0.72% | 660,999,636 |
| 2020-05-18 | 2020-05-14 | 50.468 | 15,933,584 | -530,649 | 0.89% | 804,129,996 |
| 2020-05-15 | 2020-05-13 | 50.964 | 16,464,233 | -4,751,416 | 0.92% | 839,076,784 |
| 2020-05-14 | 2020-05-12 | 50.840 | 21,215,649 | +12,351,065 | 1.18% | 1,078,595,385 |
| 2020-05-13 | 2020-05-11 | 54.498 | 8,864,584 | +7,601,705 | 0.49% | 483,098,422 |
| 2020-05-12 | 2020-05-08 | 52.328 | 1,262,879 | +133,872 | 0.07% | 66,083,429 |
| 2020-05-11 | 2020-05-07 | 53.072 | 1,129,007 | -87,097 | 0.06% | 59,918,203 |
| 2020-05-08 | 2020-05-06 | 53.506 | 1,216,104 | +51,613 | 0.07% | 65,068,365 |
| 2020-05-06 | 2020-05-04 | 53.320 | 1,164,491 | -196,776 | 0.06% | 62,090,187 |
| 2020-05-05 | 2020-04-29 | 54.312 | 1,361,267 | +62,904 | 0.08% | 73,932,571 |
| 2020-04-28 | 2020-04-24 | 53.382 | 1,298,363 | -1,613 | 0.07% | 69,308,686 |
| 2020-04-27 | 2020-04-23 | 53.382 | 1,299,976 | +37,097 | 0.07% | 69,394,791 |
| 2020-04-24 | 2020-04-22 | 52.080 | 1,262,879 | +61,291 | 0.07% | 65,770,238 |
| 2020-04-23 | 2020-04-21 | 51.336 | 1,201,588 | -139,669 | 0.07% | 61,684,252 |
| 2020-04-22 | 2020-04-20 | 51.398 | 1,341,257 | +191,001 | 0.07% | 68,937,403 |
| 2020-04-21 | 2020-04-17 | 49.848 | 1,150,256 | -125,807 | 0.06% | 57,337,525 |
| 2020-04-20 | 2020-04-16 | 49.228 | 1,276,063 | -37,097 | 0.07% | 62,817,551 |
| 2020-04-17 | 2020-04-15 | 51.770 | 1,313,160 | +93,549 | 0.07% | 67,981,776 |
| 2020-04-16 | 2020-04-14 | 50.468 | 1,219,611 | +66,130 | 0.07% | 61,550,859 |
| 2020-04-15 | 2020-04-09 | 51.212 | 1,153,481 | +12,903 | 0.06% | 59,071,619 |
| 2020-04-14 | 2020-04-08 | 50.468 | 1,140,578 | +65,054 | 0.06% | 57,562,252 |
| 2020-04-09 | 2020-04-07 | 51.646 | 1,075,524 | +1,613 | 0.06% | 55,546,090 |
| 2020-04-08 | 2020-04-06 | 51.088 | 1,073,911 | -249,648 | 0.06% | 54,863,548 |
| 2020-04-07 | 2020-04-03 | 50.902 | 1,323,559 | -25,807 | 0.07% | 67,371,287 |
| 2020-04-06 | 2020-04-02 | 47.120 | 1,349,366 | -77,420 | 0.08% | 63,581,642 |
| 2020-04-03 | 2020-04-01 | 45.508 | 1,426,786 | -159,775 | 0.08% | 64,929,683 |
| 2020-04-02 | 2020-03-31 | 48.360 | 1,586,561 | +275,421 | 0.09% | 76,725,506 |
| 2020-04-01 | 2020-03-30 | 47.244 | 1,311,140 | -270,970 | 0.07% | 61,943,027 |
| 2020-03-31 | 2020-03-27 | 51.832 | 1,582,110 | -103,226 | 0.09% | 82,003,301 |
| 2020-03-30 | 2020-03-26 | 50.778 | 1,685,336 | +703,231 | 0.09% | 85,577,340 |
| 2020-03-27 | 2020-03-25 | 50.840 | 982,105 | -396,777 | 0.05% | 49,929,838 |
| 2020-03-26 | 2020-03-24 | 49.724 | 1,378,882 | +313,431 | 0.08% | 68,563,007 |
| 2020-03-25 | 2020-03-23 | 47.120 | 1,065,451 | -62,904 | 0.06% | 50,203,669 |
| 2020-03-24 | 2020-03-20 | 47.492 | 1,128,355 | +69,356 | 0.06% | 53,587,428 |
| 2020-03-23 | 2020-03-19 | 45.012 | 1,058,999 | -167,656 | 0.06% | 47,667,300 |
| 2020-03-20 | 2020-03-18 | 45.012 | 1,226,655 | +192,162 | 0.07% | 55,213,775 |
| 2020-03-19 | 2020-03-17 | 45.880 | 1,034,493 | -366,132 | 0.06% | 47,462,178 |
| 2020-03-18 | 2020-03-16 | 48.794 | 1,400,625 | -74,194 | 0.08% | 68,341,576 |
| 2020-03-17 | 2020-03-13 | 49.352 | 1,474,819 | +156,453 | 0.08% | 72,784,713 |
| 2020-03-16 | 2020-03-12 | 49.290 | 1,318,366 | +318,633 | 0.07% | 64,981,766 |
| 2020-03-13 | 2020-03-11 | 48.856 | 999,733 | +83,349 | 0.06% | 48,842,584 |
| 2020-03-12 | 2020-03-10 | 48.608 | 916,384 | -124,521 | 0.05% | 44,543,254 |
| 2020-03-11 | 2020-03-09 | 49.476 | 1,040,905 | -349,869 | 0.06% | 51,499,424 |
| 2020-03-10 | 2020-03-06 | 50.158 | 1,390,774 | +59,678 | 0.08% | 69,757,911 |
| 2020-03-09 | 2020-03-05 | 50.654 | 1,331,096 | -1,613 | 0.07% | 67,424,824 |
| 2020-03-06 | 2020-03-04 | 50.654 | 1,332,709 | -329,035 | 0.07% | 67,506,528 |
| 2020-03-05 | 2020-03-03 | 49.290 | 1,661,744 | +328,779 | 0.09% | 81,906,738 |
| 2020-03-04 | 2020-03-02 | 48.608 | 1,332,965 | -26,062 | 0.07% | 64,792,270 |
| 2020-03-03 | 2020-02-28 | 48.236 | 1,359,027 | +125,216 | 0.08% | 65,553,527 |
| 2020-03-02 | 2020-02-27 | 48.608 | 1,233,811 | +138,711 | 0.07% | 59,972,629 |
| 2020-02-28 | 2020-02-26 | 48.298 | 1,095,100 | -29,033 | 0.06% | 52,890,737 |
| 2020-02-27 | 2020-02-25 | 49.910 | 1,124,133 | +54,839 | 0.06% | 56,105,051 |
| 2020-02-25 | 2020-02-21 | 51.088 | 1,069,294 | +1,613 | 0.06% | 54,627,676 |
| 2020-02-24 | 2020-02-20 | 50.902 | 1,067,681 | -7,440 | 0.06% | 54,346,685 |
| 2020-02-21 | 2020-02-19 | 50.344 | 1,075,121 | -91,936 | 0.06% | 54,125,480 |
| 2020-02-20 | 2020-02-18 | 49.972 | 1,167,057 | -4,839 | 0.07% | 58,319,728 |
| 2020-02-19 | 2020-02-17 | 50.406 | 1,171,896 | +20,968 | 0.07% | 59,070,140 |
| 2020-02-18 | 2020-02-14 | 50.530 | 1,150,928 | +17,742 | 0.06% | 58,155,949 |
| 2020-02-17 | 2020-02-13 | 50.344 | 1,133,186 | -33,871 | 0.06% | 57,048,682 |
| 2020-02-14 | 2020-02-12 | 50.716 | 1,167,057 | -233,873 | 0.07% | 59,188,012 |
| 2020-02-13 | 2020-02-11 | 50.034 | 1,400,930 | +46,775 | 0.08% | 70,093,598 |
| 2020-02-12 | 2020-02-10 | 49.104 | 1,354,155 | +312,905 | 0.08% | 66,493,921 |
| 2020-02-11 | 2020-02-07 | 49.290 | 1,041,250 | +29,033 | 0.06% | 51,322,822 |
| 2020-02-10 | 2020-02-06 | 50.468 | 1,012,217 | +228,011 | 0.06% | 51,084,179 |
| 2020-02-06 | 2020-02-04 | 50.902 | 784,206 | +160,001 | 0.04% | 39,917,350 |
| 2020-02-05 | 2020-02-03 | 50.964 | 624,205 | +217,744 | 0.03% | 31,811,741 |
| 2020-02-04 | 2020-01-31 | 50.964 | 406,461 | +30,645 | 0.02% | 20,714,721 |
| 2020-02-03 | 2020-01-30 | 52.576 | 375,816 | +80,646 | 0.02% | 19,758,752 |
| 2020-01-31 | 2020-01-29 | 53.258 | 295,170 | +3,447 | 0.02% | 15,720,044 |
| 2020-01-30 | 2020-01-24 | 55.676 | 291,723 | +95,162 | 0.02% | 16,241,846 |
| 2020-01-29 | 2020-01-22 | 54.560 | 196,561 | +12,689 | 0.01% | 10,724,287 |
| 2020-01-23 | 2020-01-21 | 52.700 | 183,872 | +1,613 | 0.01% | 9,689,981 |
| 2020-01-21 | 2020-01-17 | 54.064 | 182,259 | -3,218 | 0.01% | 9,853,576 |
| 2020-01-20 | 2020-01-16 | 54.250 | 185,477 | -4,839 | 0.01% | 10,062,051 |
| 2020-01-17 | 2020-01-15 | 54.188 | 190,316 | -3,302 | 0.01% | 10,312,765 |
| 2020-01-16 | 2020-01-14 | 54.188 | 193,618 | +11,359 | 0.01% | 10,491,692 |
| 2020-01-15 | 2020-01-13 | 54.188 | 182,259 | -3,177 | 0.01% | 9,876,176 |
| 2020-01-14 | 2020-01-10 | 54.002 | 185,436 | -186 | 0.01% | 10,013,839 |
| 2020-01-13 | 2020-01-09 | 53.568 | 185,622 | -2,971 | 0.01% | 9,943,324 |
| 2020-01-10 | 2020-01-08 | 52.328 | 188,593 | -107,321 | 0.01% | 9,868,619 |
| 2020-01-09 | 2020-01-07 | 52.762 | 295,914 | -388,735 | 0.02% | 15,612,896 |
| 2020-01-08 | 2020-01-06 | 52.142 | 684,649 | +455,615 | 0.04% | 35,698,696 |
| 2020-01-03 | 2019-12-31 | 53.072 | 229,034 | -1,104,847 | 0.01% | 12,155,200 |
| 2020-01-02 | 2019-12-27 | 53.258 | 1,333,881 | -1,613 | 0.07% | 71,039,294 |
| 2019-12-30 | 2019-12-24 | 51.894 | 1,335,494 | +24,194 | 0.07% | 69,303,598 |
| 2019-12-27 | 2019-12-20 | 51.832 | 1,311,300 | +87,097 | 0.07% | 67,966,784 |
| 2019-12-23 | 2019-12-19 | 52.700 | 1,224,203 | +11,291 | 0.07% | 64,515,007 |
| 2019-12-20 | 2019-12-18 | 52.886 | 1,212,912 | +8,064 | 0.07% | 64,145,576 |
| 2019-12-19 | 2019-12-17 | 53.506 | 1,204,848 | +1,613 | 0.07% | 64,466,106 |
| 2019-12-17 | 2019-12-13 | 53.444 | 1,203,235 | -15,102 | 0.07% | 64,305,202 |
| 2019-12-16 | 2019-12-12 | 53.444 | 1,218,337 | -25,806 | 0.07% | 65,112,307 |
| 2019-12-13 | 2019-12-11 | 51.832 | 1,244,143 | +29,032 | 0.07% | 64,485,929 |
| 2019-12-12 | 2019-12-10 | 51.832 | 1,215,111 | -41,827 | 0.07% | 62,981,154 |
| 2019-12-11 | 2019-12-09 | 51.956 | 1,256,938 | -40,432 | 0.07% | 65,304,974 |
| 2019-12-10 | 2019-12-06 | 53.878 | 1,297,370 | -219,356 | 0.07% | 69,899,169 |
| 2019-12-09 | 2019-12-05 | 55.676 | 1,516,726 | +63,045 | 0.08% | 84,444,594 |
| 2019-12-06 | 2019-12-04 | 55.304 | 1,453,681 | -182,401 | 0.08% | 80,393,762 |
| 2019-12-05 | 2019-12-03 | 54.870 | 1,636,082 | +10,294 | 0.09% | 89,771,136 |
| 2019-12-04 | 2019-12-02 | 53.506 | 1,625,788 | +82,259 | 0.09% | 86,988,751 |
| 2019-12-03 | 2019-11-29 | 54.064 | 1,543,529 | -116,130 | 0.09% | 83,448,717 |
| 2019-12-02 | 2019-11-28 | 55.118 | 1,659,659 | -74,841 | 0.09% | 91,476,388 |
| 2019-11-29 | 2019-11-27 | 54.994 | 1,734,500 | -112,098 | 0.10% | 95,386,367 |
| 2019-11-28 | 2019-11-26 | 54.808 | 1,846,598 | +299,196 | 0.10% | 101,207,573 |
| 2019-11-27 | 2019-11-25 | 53.444 | 1,547,402 | +54,839 | 0.09% | 82,698,723 |
| 2019-11-26 | 2019-11-22 | 53.692 | 1,492,563 | +65,340 | 0.08% | 80,138,083 |
| 2019-11-25 | 2019-11-21 | 54.064 | 1,427,223 | -179,667 | 0.08% | 77,160,797 |
| 2019-11-22 | 2019-11-20 | 54.808 | 1,606,890 | +14,382 | 0.09% | 88,069,757 |
| 2019-11-21 | 2019-11-19 | 55.304 | 1,592,508 | -32,581 | 0.09% | 88,071,392 |
| 2019-11-20 | 2019-11-18 | 54.622 | 1,625,089 | -65,888 | 0.09% | 88,764,936 |
| 2019-11-19 | 2019-11-15 | 54.622 | 1,690,977 | +232,582 | 0.09% | 92,363,843 |
| 2019-11-18 | 2019-11-14 | 55.614 | 1,458,395 | -5,827 | 0.08% | 81,106,562 |
| 2019-11-15 | 2019-11-13 | 55.676 | 1,464,222 | -155,646 | 0.08% | 81,521,404 |
| 2019-11-14 | 2019-11-12 | 56.916 | 1,619,868 | -1,101,556 | 0.09% | 92,195,705 |
| 2019-11-13 | 2019-11-11 | 55.800 | 2,721,424 | +407,868 | 0.15% | 151,854,303 |
| 2019-11-12 | 2019-11-08 | 56.606 | 2,313,556 | +38,922 | 0.13% | 130,960,154 |
| 2019-11-11 | 2019-11-07 | 57.474 | 2,274,634 | +627,306 | 0.13% | 130,731,319 |
| 2019-11-08 | 2019-11-06 | 56.358 | 1,647,328 | +129,033 | 0.09% | 92,839,405 |
| 2019-11-07 | 2019-11-05 | 57.350 | 1,518,295 | +127,710 | 0.08% | 87,073,555 |
| 2019-11-06 | 2019-11-04 | 58.156 | 1,390,585 | -827,509 | 0.08% | 80,870,246 |
| 2019-11-05 | 2019-11-01 | 57.970 | 2,218,094 | +798,723 | 0.12% | 128,581,930 |
| 2019-11-04 | 2019-10-31 | 58.652 | 1,419,371 | +28,786 | 0.08% | 83,248,314 |
| 2019-11-01 | 2019-10-30 | 56.854 | 1,390,585 | -16,935 | 0.08% | 79,059,718 |
| 2019-10-31 | 2019-10-29 | 57.350 | 1,407,520 | +12,096 | 0.08% | 80,720,658 |
| 2019-10-30 | 2019-10-28 | 56.916 | 1,395,424 | +4,839 | 0.08% | 79,421,348 |
| 2019-10-29 | 2019-10-25 | 56.730 | 1,390,585 | -105,989 | 0.08% | 78,887,287 |
| 2019-10-28 | 2019-10-24 | 55.800 | 1,496,574 | -2,845 | 0.08% | 83,508,194 |
| 2019-10-25 | 2019-10-23 | 55.614 | 1,499,419 | +105,626 | 0.08% | 83,388,054 |
| 2019-10-24 | 2019-10-22 | 55.304 | 1,393,793 | -1,170 | 0.08% | 77,081,741 |
| 2019-10-23 | 2019-10-21 | 53.940 | 1,394,963 | -40,441 | 0.08% | 75,243,731 |
| 2019-10-22 | 2019-10-18 | 53.940 | 1,435,404 | +8,065 | 0.08% | 77,425,102 |
| 2019-10-21 | 2019-10-17 | 53.320 | 1,427,339 | -16,171 | 0.08% | 76,105,136 |
| 2019-10-18 | 2019-10-16 | 53.320 | 1,443,510 | -3,226 | 0.08% | 76,967,367 |
| 2019-10-17 | 2019-10-15 | 53.692 | 1,446,736 | -204,478 | 0.08% | 77,677,558 |
| 2019-10-16 | 2019-10-14 | 52.514 | 1,651,214 | -69,356 | 0.09% | 86,711,192 |
| 2019-10-15 | 2019-10-11 | 51.088 | 1,720,570 | +272,582 | 0.10% | 87,899,811 |
| 2019-10-10 | 2019-10-08 | 49.662 | 1,447,988 | +12,904 | 0.08% | 71,909,433 |
| 2019-10-09 | 2019-10-04 | 48.918 | 1,435,084 | +85,484 | 0.08% | 70,200,905 |
| 2019-10-08 | 2019-10-03 | 48.732 | 1,349,600 | -8,064 | 0.08% | 65,768,207 |
| 2019-10-04 | 2019-10-02 | 47.678 | 1,357,664 | +103,226 | 0.08% | 64,730,211 |
| 2019-10-03 | 2019-09-30 | 48.050 | 1,254,438 | -35,484 | 0.07% | 60,275,287 |
| 2019-10-02 | 2019-09-27 | 48.608 | 1,289,922 | -59,678 | 0.07% | 62,700,051 |
| 2019-09-30 | 2019-09-26 | 47.244 | 1,349,600 | +43,549 | 0.08% | 63,760,017 |
| 2019-09-27 | 2019-09-25 | 47.306 | 1,306,051 | +12,903 | 0.07% | 61,783,578 |
| 2019-09-26 | 2019-09-24 | 47.368 | 1,293,148 | -48,387 | 0.07% | 61,253,368 |
| 2019-09-25 | 2019-09-23 | 47.802 | 1,341,535 | +16,129 | 0.07% | 64,127,568 |
| 2019-09-24 | 2019-09-20 | 47.926 | 1,325,406 | -14,200 | 0.07% | 63,520,924 |
| 2019-09-23 | 2019-09-19 | 48.732 | 1,339,606 | -595,166 | 0.07% | 65,281,183 |
| 2019-09-20 | 2019-09-18 | 48.360 | 1,934,772 | -146,775 | 0.11% | 93,566,257 |
| 2019-09-19 | 2019-09-17 | 48.360 | 2,081,547 | +3 | 0.12% | 100,664,347 |
| 2019-09-18 | 2019-09-16 | 47.862 | 2,081,544 | +28,921 | 0.12% | 99,627,763 |
| 2019-09-17 | 2019-09-13 | 47.489 | 2,052,623 | +811,350 | 0.11% | 97,477,004 |
| 2019-09-16 | 2019-09-12 | 46.867 | 1,241,273 | -88,368 | 0.07% | 58,174,241 |
| 2019-09-13 | 2019-09-11 | 46.618 | 1,329,641 | +38,357 | 0.07% | 61,984,722 |
| 2019-09-12 | 2019-09-10 | 45.933 | 1,291,284 | +88,080 | 0.07% | 59,312,547 |
| 2019-09-11 | 2019-09-09 | 47.489 | 1,203,204 | -20,344 | 0.07% | 57,138,949 |
| 2019-09-10 | 2019-09-06 | 45.311 | 1,223,548 | -576,801 | 0.07% | 55,439,695 |
| 2019-09-09 | 2019-09-05 | 47.427 | 1,800,349 | +593,533 | 0.10% | 85,384,711 |
| 2019-09-06 | 2019-09-04 | 47.613 | 1,206,816 | +808 | 0.07% | 57,460,703 |
| 2019-09-04 | 2019-09-02 | 48.921 | 1,206,008 | -14,405 | 0.07% | 58,998,528 |
| 2019-09-03 | 2019-08-30 | 48.236 | 1,220,413 | +13,314 | 0.07% | 58,867,687 |
| 2019-09-02 | 2019-08-29 | 46.742 | 1,207,099 | -15,044 | 0.07% | 56,422,363 |
| 2019-08-30 | 2019-08-28 | 46.431 | 1,222,143 | -51,523 | 0.07% | 56,745,221 |
| 2019-08-29 | 2019-08-27 | 45.062 | 1,273,666 | +45,784 | 0.07% | 57,393,481 |
| 2019-08-28 | 2019-08-26 | 45.435 | 1,227,882 | -2,727 | 0.07% | 55,788,918 |
| 2019-08-27 | 2019-08-23 | 49.481 | 1,230,609 | +403,308 | 0.07% | 60,891,358 |
| 2019-08-26 | 2019-08-22 | 47.676 | 827,301 | +298,061 | 0.05% | 39,442,166 |
| 2019-08-23 | 2019-08-21 | 48.672 | 529,240 | +306,878 | 0.03% | 25,758,932 |
| 2019-08-22 | 2019-08-20 | 48.858 | 222,362 | +20,355 | 0.01% | 10,864,223 |
| 2019-08-21 | 2019-08-19 | 48.423 | 202,007 | -6,665 | 0.01% | 9,781,703 |
| 2019-08-20 | 2019-08-16 | 48.734 | 208,672 | -10,074 | 0.01% | 10,169,378 |
| 2019-08-19 | 2019-08-15 | 47.925 | 218,746 | +1,607 | 0.01% | 10,483,331 |
| 2019-08-16 | 2019-08-14 | 49.294 | 217,139 | -4,734 | 0.01% | 10,703,639 |
| 2019-08-14 | 2019-08-12 | 49.667 | 221,873 | +1,607 | 0.01% | 11,019,853 |
| 2019-08-13 | 2019-08-09 | 50.477 | 220,266 | -1,607 | 0.01% | 11,118,258 |
| 2019-08-12 | 2019-08-08 | 50.165 | 221,873 | -3,214 | 0.01% | 11,130,327 |
| 2019-08-09 | 2019-08-07 | 49.294 | 225,087 | +3,214 | 0.01% | 11,095,427 |
| 2019-08-08 | 2019-08-06 | 49.169 | 221,873 | -5,179 | 0.01% | 10,909,378 |
| 2019-08-07 | 2019-08-05 | 49.294 | 227,052 | +5,341 | 0.01% | 11,192,290 |
| 2019-08-06 | 2019-08-02 | 49.543 | 221,711 | +17,674 | 0.01% | 10,984,208 |
| 2019-08-05 | 2019-08-01 | 50.165 | 204,037 | -1,583 | 0.01% | 10,235,579 |
| 2019-07-31 | 2019-07-29 | 48.236 | 205,620 | -40,970 | 0.01% | 9,918,260 |
| 2019-07-30 | 2019-07-26 | 47.925 | 246,590 | +40,803 | 0.01% | 11,817,745 |
| 2019-07-29 | 2019-07-25 | 47.302 | 205,787 | -59,707 | 0.01% | 9,734,193 |
| 2019-07-26 | 2019-07-24 | 47.551 | 265,494 | -23,965 | 0.01% | 12,624,568 |
| 2019-07-25 | 2019-07-23 | 46.804 | 289,459 | +1,611 | 0.02% | 13,547,942 |
| 2019-07-24 | 2019-07-22 | 46.929 | 287,848 | +80,424 | 0.02% | 13,508,372 |
| 2019-07-23 | 2019-07-19 | 47.365 | 207,424 | -144,011 | 0.01% | 9,824,537 |
| 2019-07-22 | 2019-07-18 | 47.925 | 351,435 | -1,020,812 | 0.02% | 16,842,408 |
| 2019-07-19 | 2019-07-17 | 47.116 | 1,372,247 | +1,084,488 | 0.08% | 64,654,180 |
| 2019-07-18 | 2019-07-16 | 47.738 | 287,759 | +8,149 | 0.02% | 13,737,026 |
| 2019-07-17 | 2019-07-15 | 48.983 | 279,610 | -22,451 | 0.02% | 13,696,067 |
| 2019-07-16 | 2019-07-12 | 51.472 | 302,061 | -65,315 | 0.02% | 15,547,788 |
| 2019-07-15 | 2019-07-11 | 52.344 | 367,376 | -91,581 | 0.02% | 19,229,820 |
| 2019-07-12 | 2019-07-10 | 51.161 | 458,957 | +173,728 | 0.03% | 23,480,766 |
| 2019-07-11 | 2019-07-09 | 51.099 | 285,229 | +1,607 | 0.02% | 14,574,890 |
| 2019-07-10 | 2019-07-08 | 51.223 | 283,622 | -1,584 | 0.02% | 14,528,079 |
| 2019-07-09 | 2019-07-05 | 51.286 | 285,206 | -235,102 | 0.02% | 14,626,968 |
| 2019-07-08 | 2019-07-04 | 49.792 | 520,308 | +254,408 | 0.03% | 25,907,108 |
| 2019-07-05 | 2019-07-03 | 47.302 | 265,900 | +712 | 0.01% | 12,577,675 |
| 2019-07-04 | 2019-07-02 | 48.298 | 265,188 | +3,213 | 0.01% | 12,808,080 |
| 2019-07-03 | 2019-06-28 | 48.236 | 261,975 | -115,354 | 0.01% | 12,636,593 |
| 2019-07-02 | 2019-06-27 | 47.987 | 377,329 | +186,945 | 0.02% | 18,106,854 |
| 2019-06-28 | 2019-06-26 | 48.360 | 190,384 | -112,220 | 0.01% | 9,207,037 |
| 2019-06-27 | 2019-06-25 | 48.298 | 302,604 | -17,506 | 0.02% | 14,615,202 |
| 2019-06-26 | 2019-06-24 | 48.049 | 320,110 | -26,220 | 0.02% | 15,381,015 |
| 2019-06-25 | 2019-06-21 | 47.613 | 346,330 | +85,154 | 0.02% | 16,489,975 |
| 2019-06-24 | 2019-06-20 | 47.800 | 261,176 | -85,446 | 0.01% | 12,484,264 |
| 2019-06-21 | 2019-06-19 | 47.489 | 346,622 | -19,353 | 0.02% | 16,460,730 |
| 2019-06-20 | 2019-06-18 | 47.551 | 365,975 | +80,597 | 0.02% | 17,402,563 |
| 2019-06-19 | 2019-06-17 | 47.365 | 285,378 | -2,252,563 | 0.02% | 13,516,791 |
| 2019-06-18 | 2019-06-14 | 46.804 | 2,537,941 | -33,084 | 0.14% | 118,786,696 |
| 2019-06-17 | 2019-06-13 | 46.929 | 2,571,025 | -291,307 | 0.14% | 120,655,212 |
| 2019-06-14 | 2019-06-12 | 46.555 | 2,862,332 | +2,409,750 | 0.16% | 133,257,004 |
| 2019-06-13 | 2019-06-11 | 46.742 | 452,582 | -1,173,415 | 0.03% | 21,154,641 |
| 2019-06-12 | 2019-06-10 | 46.929 | 1,625,997 | -538,168 | 0.09% | 76,306,147 |
| 2019-06-11 | 2019-06-06 | 46.742 | 2,164,165 | +1,643,863 | 0.12% | 101,157,654 |
| 2019-06-10 | 2019-06-05 | 45.746 | 520,302 | -299,124 | 0.03% | 23,801,881 |
| 2019-06-06 | 2019-06-04 | 45.995 | 819,426 | +259,126 | 0.05% | 37,689,695 |
| 2019-06-05 | 2019-06-03 | 46.555 | 560,300 | -317,404 | 0.03% | 26,084,989 |
| 2019-06-04 | 2019-05-31 | 46.742 | 877,704 | -87,082 | 0.05% | 41,025,743 |
| 2019-06-03 | 2019-05-30 | 46.182 | 964,786 | -16,679 | 0.05% | 44,555,707 |
| 2019-05-31 | 2019-05-29 | 45.497 | 981,465 | -189,781 | 0.05% | 44,654,028 |
| 2019-05-30 | 2019-05-28 | 45.971 | 1,171,246 | -22,191 | 0.07% | 53,843,708 |
| 2019-05-29 | 2019-05-27 | 46.161 | 1,193,437 | -29,740 | 0.07% | 55,090,568 |
| 2019-05-28 | 2019-05-24 | 47.554 | 1,223,177 | +244,782 | 0.07% | 58,167,375 |
| 2019-05-27 | 2019-05-23 | 46.668 | 978,395 | +12,634 | 0.06% | 45,659,582 |
| 2019-05-24 | 2019-05-22 | 45.338 | 965,761 | +1,579 | 0.05% | 43,785,761 |
| 2019-05-23 | 2019-05-21 | 45.401 | 964,182 | +4,738 | 0.05% | 43,775,226 |
| 2019-05-22 | 2019-05-20 | 45.591 | 959,444 | -9,476 | 0.05% | 43,742,374 |
| 2019-05-21 | 2019-05-17 | 45.465 | 968,920 | -433,210 | 0.06% | 44,051,691 |
| 2019-05-20 | 2019-05-16 | 45.275 | 1,402,130 | +72,646 | 0.08% | 63,481,115 |
| 2019-05-17 | 2019-05-15 | 45.971 | 1,329,484 | +858,071 | 0.08% | 61,118,116 |
| 2019-05-16 | 2019-05-14 | 45.148 | 471,413 | -31,585 | 0.03% | 21,283,415 |
| 2019-05-15 | 2019-05-10 | 46.161 | 502,998 | -37,902 | 0.03% | 23,219,027 |
| 2019-05-14 | 2019-05-09 | 45.338 | 540,900 | +57,343 | 0.03% | 24,523,374 |
| 2019-05-10 | 2019-05-08 | 45.528 | 483,557 | -30,006 | 0.03% | 22,015,410 |
| 2019-05-09 | 2019-05-07 | 45.971 | 513,563 | +98,120 | 0.03% | 23,609,162 |
| 2019-05-07 | 2019-05-03 | 46.161 | 415,443 | -84,783 | 0.02% | 19,177,377 |
| 2019-05-06 | 2019-05-02 | 47.998 | 500,226 | +108,968 | 0.03% | 24,009,642 |
| 2019-05-03 | 2019-04-30 | 45.971 | 391,258 | -19,346 | 0.02% | 17,986,641 |
| 2019-05-02 | 2019-04-29 | 46.288 | 410,604 | -20,649 | 0.02% | 19,006,002 |
| 2019-04-30 | 2019-04-26 | 46.541 | 431,253 | +87,097 | 0.02% | 20,071,031 |
| 2019-04-29 | 2019-04-25 | 47.491 | 344,156 | -14,214 | 0.02% | 16,344,319 |
| 2019-04-26 | 2019-04-24 | 48.441 | 358,370 | -141,856 | 0.02% | 17,359,743 |
| 2019-04-25 | 2019-04-23 | 47.491 | 500,226 | +42,639 | 0.03% | 23,756,242 |
| 2019-04-24 | 2019-04-18 | 45.211 | 457,587 | +395 | 0.03% | 20,688,172 |
| 2019-04-23 | 2019-04-17 | 44.895 | 457,192 | -43,824 | 0.03% | 20,525,563 |
| 2019-04-18 | 2019-04-16 | 46.035 | 501,016 | +156,346 | 0.03% | 23,064,085 |
| 2019-04-17 | 2019-04-15 | 45.465 | 344,670 | -3,159 | 0.02% | 15,670,330 |
| 2019-04-16 | 2019-04-12 | 45.211 | 347,829 | -401,755 | 0.02% | 15,725,853 |
| 2019-04-15 | 2019-04-11 | 44.832 | 749,584 | +449,132 | 0.04% | 33,604,991 |
| 2019-04-12 | 2019-04-10 | 44.262 | 300,452 | +13,269 | 0.02% | 13,298,495 |
| 2019-04-11 | 2019-04-09 | 43.692 | 287,183 | +53,568 | 0.02% | 12,547,524 |
| 2019-04-10 | 2019-04-08 | 44.388 | 233,615 | -16,980 | 0.01% | 10,369,766 |
| 2019-04-09 | 2019-04-04 | 44.642 | 250,595 | -33,672 | 0.01% | 11,186,951 |
| 2019-04-08 | 2019-04-03 | 46.225 | 284,267 | +61,590 | 0.02% | 13,140,126 |
| 2019-04-04 | 2019-04-02 | 46.415 | 222,677 | -231,205 | 0.01% | 10,335,454 |
| 2019-04-03 | 2019-04-01 | 47.808 | 453,882 | -10,498 | 0.03% | 21,699,021 |
| 2019-04-02 | 2019-03-29 | 46.858 | 464,380 | -49,776 | 0.03% | 21,759,827 |
| 2019-04-01 | 2019-03-28 | 44.768 | 514,156 | +12,959 | 0.03% | 23,017,839 |
| 2019-03-29 | 2019-03-27 | 43.122 | 501,197 | +15,483 | 0.03% | 21,612,539 |
| 2019-03-28 | 2019-03-26 | 43.882 | 485,714 | -17,371 | 0.03% | 21,313,957 |
| 2019-03-27 | 2019-03-25 | 43.628 | 503,085 | -9,476 | 0.03% | 21,948,802 |
| 2019-03-26 | 2019-03-22 | 40.272 | 512,561 | +36,288 | 0.03% | 20,642,053 |
| 2019-03-25 | 2019-03-21 | 41.602 | 476,273 | -21,752 | 0.03% | 19,813,972 |
| 2019-03-22 | 2019-03-20 | 41.729 | 498,025 | +109,838 | 0.03% | 20,781,973 |
| 2019-03-21 | 2019-03-19 | 41.665 | 388,187 | -11,235 | 0.02% | 16,173,987 |
| 2019-03-20 | 2019-03-18 | 42.995 | 399,422 | +71,325 | 0.02% | 17,173,230 |
| 2019-03-19 | 2019-03-15 | 42.362 | 328,097 | -152,963 | 0.02% | 13,898,841 |
| 2019-03-18 | 2019-03-14 | 42.489 | 481,060 | +20,333 | 0.03% | 20,439,581 |
| 2019-03-15 | 2019-03-13 | 42.045 | 460,727 | +192,016 | 0.03% | 19,371,443 |
| 2019-03-14 | 2019-03-12 | 41.475 | 268,711 | +12,690 | 0.02% | 11,144,920 |
| 2019-03-13 | 2019-03-11 | 41.919 | 256,021 | +27,117 | 0.01% | 10,732,077 |
| 2019-03-12 | 2019-03-08 | 40.146 | 228,904 | -410,072 | 0.01% | 9,189,521 |
| 2019-03-11 | 2019-03-07 | 41.855 | 638,976 | +4,294 | 0.04% | 26,744,607 |
| 2019-03-08 | 2019-03-06 | 41.665 | 634,682 | +27,242 | 0.04% | 26,444,313 |
| 2019-03-07 | 2019-03-05 | 42.742 | 607,440 | -386,941 | 0.03% | 25,963,150 |
| 2019-03-06 | 2019-03-04 | 43.692 | 994,381 | +219,894 | 0.06% | 43,446,233 |
| 2019-03-05 | 2019-03-01 | 42.742 | 774,487 | -53,495 | 0.04% | 33,103,059 |
| 2019-03-04 | 2019-02-28 | 43.185 | 827,982 | -171,636 | 0.05% | 35,756,540 |
| 2019-03-01 | 2019-02-27 | 43.059 | 999,618 | +335,877 | 0.06% | 43,042,075 |
| 2019-02-28 | 2019-02-26 | 42.995 | 663,741 | +89,164 | 0.04% | 28,537,678 |
| 2019-02-27 | 2019-02-25 | 42.172 | 574,577 | -639,697 | 0.03% | 24,231,075 |
| 2019-02-26 | 2019-02-22 | 43.059 | 1,214,274 | +623,931 | 0.07% | 52,284,846 |
| 2019-02-25 | 2019-02-21 | 43.438 | 590,343 | +7,107 | 0.03% | 25,643,586 |
| 2019-02-22 | 2019-02-20 | 44.578 | 583,236 | -521,545 | 0.03% | 25,999,632 |
| 2019-02-21 | 2019-02-19 | 41.982 | 1,104,781 | +673,269 | 0.06% | 46,380,983 |
| 2019-02-20 | 2019-02-18 | 42.362 | 431,512 | +3,040 | 0.02% | 18,279,706 |
| 2019-02-19 | 2019-02-15 | 40.969 | 428,472 | -154,771 | 0.02% | 17,554,035 |
| 2019-02-15 | 2019-02-13 | 41.412 | 583,243 | -1,149 | 0.03% | 24,153,357 |
| 2019-02-14 | 2019-02-12 | 40.906 | 584,392 | +131,332 | 0.03% | 23,904,904 |
| 2019-02-13 | 2019-02-11 | 40.526 | 453,060 | +12,192 | 0.03% | 18,360,560 |
| 2019-02-12 | 2019-02-08 | 39.449 | 440,868 | +8,121 | 0.03% | 17,391,893 |
| 2019-02-11 | 2019-02-04 | 38.753 | 432,747 | -134,491 | 0.02% | 16,770,102 |
| 2019-02-08 | 2019-01-31 | 38.879 | 567,238 | +132,270 | 0.03% | 22,053,824 |
| 2019-02-01 | 2019-01-30 | 37.866 | 434,968 | +41,136 | 0.02% | 16,470,573 |
| 2019-01-31 | 2019-01-29 | 39.386 | 393,832 | +31,547 | 0.02% | 15,511,422 |
| 2019-01-30 | 2019-01-28 | 39.639 | 362,285 | -12,950 | 0.02% | 14,360,677 |
| 2019-01-29 | 2019-01-25 | 40.779 | 375,235 | +1,698 | 0.02% | 15,301,691 |
| 2019-01-28 | 2019-01-24 | 40.336 | 373,537 | +3,948 | 0.02% | 15,066,878 |
| 2019-01-25 | 2019-01-23 | 40.399 | 369,589 | -47,377 | 0.02% | 14,931,036 |
| 2019-01-23 | 2019-01-21 | 40.906 | 416,966 | -246,362 | 0.02% | 17,056,243 |
| 2019-01-22 | 2019-01-18 | 41.096 | 663,328 | -3,159 | 0.04% | 27,259,837 |
| 2019-01-18 | 2019-01-16 | 40.146 | 666,487 | +246,363 | 0.04% | 26,756,615 |
| 2019-01-17 | 2019-01-15 | 39.766 | 420,124 | -4,738 | 0.02% | 16,706,572 |
| 2019-01-16 | 2019-01-14 | 39.386 | 424,862 | -12,272 | 0.02% | 16,733,566 |
| 2019-01-15 | 2019-01-11 | 39.323 | 437,134 | -54,850 | 0.02% | 17,189,229 |
| 2019-01-14 | 2019-01-10 | 38.373 | 491,984 | +15,181 | 0.03% | 18,878,776 |
| 2019-01-11 | 2019-01-09 | 37.803 | 476,803 | -47,084 | 0.03% | 18,024,513 |
| 2019-01-10 | 2019-01-08 | 37.233 | 523,887 | -70,154 | 0.03% | 19,505,863 |
| 2019-01-09 | 2019-01-07 | 37.676 | 594,041 | -754,908 | 0.03% | 22,381,212 |
| 2019-01-08 | 2019-01-04 | 38.373 | 1,348,949 | +882,332 | 0.08% | 51,762,873 |
| 2019-01-07 | 2019-01-03 | 38.246 | 466,617 | -61,888 | 0.03% | 17,846,281 |
| 2019-01-04 | 2019-01-02 | 38.626 | 528,505 | +52,412 | 0.03% | 20,414,049 |
| 2019-01-03 | 2018-12-31 | 39.259 | 476,093 | +490 | 0.03% | 18,691,050 |
| 2019-01-02 | 2018-12-27 | 39.196 | 475,603 | +1,579 | 0.03% | 18,641,697 |
| 2018-12-28 | 2018-12-24 | 38.753 | 474,024 | -6,317 | 0.03% | 18,369,696 |
| 2018-12-27 | 2018-12-20 | 39.323 | 480,341 | +11,055 | 0.03% | 18,888,239 |
| 2018-12-21 | 2018-12-19 | 39.006 | 469,286 | -17,093 | 0.03% | 18,304,949 |
| 2018-12-20 | 2018-12-18 | 40.589 | 486,379 | +12,634 | 0.03% | 19,741,633 |
| 2018-12-19 | 2018-12-17 | 41.855 | 473,745 | -22,708 | 0.03% | 19,828,795 |
| 2018-12-18 | 2018-12-14 | 41.412 | 496,453 | +12,353 | 0.03% | 20,559,195 |
| 2018-12-17 | 2018-12-13 | 41.096 | 484,100 | +10,265 | 0.03% | 19,894,361 |
| 2018-12-14 | 2018-12-12 | 41.855 | 473,835 | -1,615,558 | 0.03% | 19,832,562 |
| 2018-12-13 | 2018-12-11 | 39.133 | 2,089,393 | -10 | 0.12% | 81,763,379 |
| 2018-12-12 | 2018-12-10 | 39.006 | 2,089,403 | +52,334 | 0.12% | 81,499,163 |
| 2018-12-11 | 2018-12-07 | 39.829 | 2,037,069 | +1,513,698 | 0.12% | 81,134,695 |
| 2018-12-10 | 2018-12-06 | 40.969 | 523,371 | -142,131 | 0.03% | 21,441,944 |
| 2018-12-07 | 2018-12-05 | 41.159 | 665,502 | +129,497 | 0.04% | 27,391,319 |
| 2018-12-06 | 2018-12-04 | 40.272 | 536,005 | -17,063 | 0.03% | 21,586,199 |
| 2018-12-05 | 2018-12-03 | 39.259 | 553,068 | -161,666 | 0.03% | 21,713,030 |
| 2018-12-04 | 2018-11-30 | 39.956 | 714,734 | +136,171 | 0.04% | 28,557,752 |
| 2018-12-03 | 2018-11-29 | 39.386 | 578,563 | -31,888 | 0.03% | 22,787,216 |
| 2018-11-30 | 2018-11-28 | 41.032 | 610,451 | -206,881 | 0.03% | 25,048,172 |
| 2018-11-29 | 2018-11-27 | 40.906 | 817,332 | -161,084 | 0.05% | 33,433,454 |
| 2018-11-28 | 2018-11-26 | 40.082 | 978,416 | +178,853 | 0.06% | 39,217,281 |
| 2018-11-27 | 2018-11-23 | 39.829 | 799,563 | +35,924 | 0.05% | 31,845,902 |
| 2018-11-26 | 2018-11-22 | 38.689 | 763,639 | -649,269 | 0.04% | 29,544,696 |
| 2018-11-23 | 2018-11-21 | 36.853 | 1,412,908 | +661,904 | 0.08% | 52,069,942 |
| 2018-11-22 | 2018-11-20 | 36.536 | 751,004 | -427,766 | 0.04% | 27,439,000 |
| 2018-11-21 | 2018-11-19 | 37.296 | 1,178,770 | +421,291 | 0.07% | 43,963,736 |
| 2018-11-20 | 2018-11-16 | 37.423 | 757,479 | -12,832 | 0.04% | 28,347,078 |
| 2018-11-19 | 2018-11-15 | 37.613 | 770,311 | -61,324 | 0.04% | 28,973,620 |
| 2018-11-16 | 2018-11-14 | 38.689 | 831,635 | -1,064,878 | 0.05% | 32,175,417 |
| 2018-11-15 | 2018-11-13 | 39.133 | 1,896,513 | -590,023 | 0.11% | 74,215,483 |
| 2018-11-14 | 2018-11-12 | 38.246 | 2,486,536 | -345,144 | 0.14% | 95,100,305 |
| 2018-11-13 | 2018-11-09 | 38.373 | 2,831,680 | -53,869 | 0.16% | 108,659,329 |
| 2018-11-12 | 2018-11-08 | 38.879 | 2,885,549 | +7,897 | 0.16% | 112,188,165 |
| 2018-11-09 | 2018-11-07 | 37.613 | 2,877,652 | -705,014 | 0.16% | 108,236,799 |
| 2018-11-08 | 2018-11-06 | 37.423 | 3,582,666 | +386,976 | 0.20% | 134,073,833 |
| 2018-11-07 | 2018-11-05 | 37.170 | 3,195,690 | -247,397 | 0.18% | 118,782,638 |
| 2018-11-06 | 2018-11-02 | 38.626 | 3,443,087 | -822,689 | 0.20% | 132,992,776 |
| 2018-11-05 | 2018-11-01 | 37.360 | 4,265,776 | -7,009,587 | 0.24% | 159,367,691 |
| 2018-11-02 | 2018-10-31 | 37.993 | 11,275,363 | +6,233,061 | 0.64% | 428,382,779 |
| 2018-11-01 | 2018-10-30 | 37.929 | 5,042,302 | +3,856,993 | 0.29% | 191,251,961 |
| 2018-10-31 | 2018-10-29 | 37.423 | 1,185,309 | -82,595 | 0.07% | 44,357,727 |
| 2018-10-30 | 2018-10-26 | 37.740 | 1,267,904 | +138,493 | 0.07% | 47,850,100 |
| 2018-10-29 | 2018-10-25 | 39.006 | 1,129,411 | -2,370 | 0.06% | 44,053,756 |
| 2018-10-26 | 2018-10-24 | 40.082 | 1,131,781 | +66,328 | 0.06% | 45,364,521 |
| 2018-10-25 | 2018-10-23 | 39.576 | 1,065,453 | -64,328 | 0.06% | 42,166,207 |
| 2018-10-24 | 2018-10-22 | 40.526 | 1,129,781 | -52,490 | 0.06% | 45,785,131 |
| 2018-10-23 | 2018-10-19 | 40.526 | 1,182,271 | -425,390 | 0.07% | 47,912,323 |
| 2018-10-22 | 2018-10-18 | 40.336 | 1,607,661 | -369,663 | 0.09% | 64,846,140 |
| 2018-10-19 | 2018-10-16 | 39.196 | 1,977,324 | +72,370 | 0.11% | 77,503,035 |
| 2018-10-18 | 2018-10-15 | 37.929 | 1,904,954 | -90,017 | 0.11% | 72,253,940 |
| 2018-10-16 | 2018-10-12 | 38.943 | 1,994,971 | +71,261 | 0.11% | 77,689,428 |
| 2018-10-15 | 2018-10-11 | 39.639 | 1,923,710 | +38,863 | 0.11% | 76,254,268 |
| 2018-10-12 | 2018-10-10 | 39.829 | 1,884,847 | -44,219 | 0.11% | 75,071,824 |
| 2018-10-11 | 2018-10-09 | 39.513 | 1,929,066 | -262,313 | 0.11% | 76,222,273 |
| 2018-10-10 | 2018-10-08 | 38.246 | 2,191,379 | +16,404 | 0.12% | 83,811,701 |
| 2018-10-09 | 2018-10-05 | 38.753 | 2,174,975 | -269,222 | 0.12% | 84,286,091 |
| 2018-10-08 | 2018-10-04 | 38.056 | 2,444,197 | -220,180 | 0.14% | 93,016,694 |
| 2018-10-05 | 2018-10-03 | 35.587 | 2,664,377 | +423,237 | 0.15% | 94,816,127 |
| 2018-10-04 | 2018-10-02 | 36.473 | 2,241,140 | +150,811 | 0.13% | 81,741,328 |
| 2018-10-03 | 2018-09-28 | 40.336 | 2,090,329 | +1,417 | 0.12% | 84,314,894 |
| 2018-10-02 | 2018-09-27 | 42.172 | 2,088,912 | -146,366 | 0.12% | 88,093,648 |
| 2018-09-28 | 2018-09-26 | 42.172 | 2,235,278 | +108,753 | 0.13% | 94,266,199 |
| 2018-09-27 | 2018-09-24 | 42.552 | 2,126,525 | +42,324 | 0.12% | 90,487,791 |
| 2018-09-26 | 2018-09-21 | 44.895 | 2,084,201 | -19,122 | 0.12% | 93,569,876 |
| 2018-09-24 | 2018-09-20 | 44.895 | 2,103,323 | +27,636 | 0.12% | 94,428,356 |
| 2018-09-21 | 2018-09-19 | 45.148 | 2,075,687 | -28,320 | 0.12% | 93,713,383 |
| 2018-09-20 | 2018-09-18 | 46.288 | 2,104,007 | +18,951 | 0.12% | 97,390,093 |
| 2018-09-19 | 2018-09-17 | 44.642 | 2,085,056 | -1,012,663 | 0.12% | 93,080,147 |
| 2018-09-18 | 2018-09-14 | 45.971 | 3,097,719 | +345,855 | 0.18% | 142,406,188 |
| 2018-09-17 | 2018-09-13 | 46.605 | 2,751,864 | +62,022 | 0.16% | 128,249,300 |
| 2018-09-14 | 2018-09-12 | 47.554 | 2,689,842 | +90,529 | 0.15% | 127,913,661 |
| 2018-09-13 | 2018-09-11 | 46.794 | 2,599,313 | +172,138 | 0.15% | 121,633,510 |
| 2018-09-12 | 2018-09-10 | 47.111 | 2,427,175 | +130,331 | 0.14% | 114,346,861 |
| 2018-09-11 | 2018-09-07 | 47.175 | 2,296,844 | +33,418 | 0.13% | 108,354,036 |
| 2018-09-10 | 2018-09-06 | 48.129 | 2,263,426 | -31,209 | 0.13% | 108,936,111 |
| 2018-09-07 | 2018-09-05 | 46.730 | 2,294,635 | -207,325 | 0.13% | 107,228,601 |
| 2018-09-06 | 2018-09-04 | 47.366 | 2,501,960 | +94,372 | 0.14% | 118,507,633 |
| 2018-09-05 | 2018-09-03 | 45.077 | 2,407,588 | -4,719 | 0.14% | 108,527,074 |
| 2018-09-04 | 2018-08-31 | 45.459 | 2,412,307 | -48,345 | 0.14% | 109,660,016 |
| 2018-09-03 | 2018-08-30 | 45.967 | 2,460,652 | +201,667 | 0.14% | 113,109,266 |
| 2018-08-31 | 2018-08-29 | 45.586 | 2,258,985 | +32,497 | 0.13% | 102,977,464 |
| 2018-08-30 | 2018-08-28 | 45.586 | 2,226,488 | -146,211 | 0.13% | 101,496,064 |
| 2018-08-29 | 2018-08-27 | 46.158 | 2,372,699 | +41,774 | 0.14% | 109,518,870 |
| 2018-08-28 | 2018-08-24 | 45.331 | 2,330,925 | -246,480 | 0.13% | 105,664,114 |
| 2018-08-27 | 2018-08-23 | 45.077 | 2,577,405 | -106,625 | 0.15% | 116,181,931 |
| 2018-08-24 | 2018-08-22 | 48.637 | 2,684,030 | +160,432 | 0.15% | 130,544,473 |
| 2018-08-23 | 2018-08-21 | 46.794 | 2,523,598 | +470,839 | 0.14% | 118,088,519 |
| 2018-08-22 | 2018-08-20 | 44.632 | 2,052,759 | -407,069 | 0.12% | 91,618,835 |
| 2018-08-21 | 2018-08-17 | 42.852 | 2,459,828 | -669,534 | 0.14% | 105,408,183 |
| 2018-08-20 | 2018-08-16 | 42.470 | 3,129,362 | +445,257 | 0.18% | 132,905,194 |
| 2018-08-17 | 2018-08-15 | 42.343 | 2,684,105 | -199,483 | 0.15% | 113,653,658 |
| 2018-08-16 | 2018-08-14 | 46.476 | 2,883,588 | +92,402 | 0.16% | 134,017,118 |
| 2018-08-15 | 2018-08-13 | 46.412 | 2,791,186 | +664,355 | 0.16% | 129,545,200 |
| 2018-08-14 | 2018-08-10 | 45.204 | 2,126,831 | +413,437 | 0.12% | 96,141,805 |
| 2018-08-13 | 2018-08-09 | 45.649 | 1,713,394 | -250,639 | 0.10% | 78,215,239 |
| 2018-08-10 | 2018-08-08 | 46.603 | 1,964,033 | +96,772 | 0.11% | 91,529,785 |
| 2018-08-09 | 2018-08-07 | 44.505 | 1,867,261 | +216,059 | 0.11% | 83,102,245 |
| 2018-08-08 | 2018-08-06 | 44.505 | 1,651,202 | +254,008 | 0.09% | 73,486,563 |
| 2018-08-07 | 2018-08-03 | 45.967 | 1,397,194 | +127,072 | 0.08% | 64,225,086 |
| 2018-08-06 | 2018-08-02 | 45.586 | 1,270,122 | -32,037 | 0.07% | 57,899,429 |
| 2018-08-03 | 2018-08-01 | 47.048 | 1,302,159 | -51,720 | 0.07% | 61,264,011 |
| 2018-08-02 | 2018-07-31 | 47.302 | 1,353,879 | +72,351 | 0.08% | 64,041,645 |
| 2018-08-01 | 2018-07-30 | 46.476 | 1,281,528 | +96,352 | 0.07% | 59,560,065 |
| 2018-07-31 | 2018-07-27 | 46.158 | 1,185,176 | -3,784 | 0.07% | 54,705,269 |
| 2018-07-30 | 2018-07-26 | 45.967 | 1,188,960 | -41,653 | 0.07% | 54,653,154 |
| 2018-07-27 | 2018-07-25 | 46.158 | 1,230,613 | +82,178 | 0.07% | 56,802,547 |
| 2018-07-26 | 2018-07-24 | 45.395 | 1,148,435 | -19,571 | 0.07% | 52,133,192 |
| 2018-07-25 | 2018-07-23 | 46.412 | 1,168,006 | -51,951 | 0.07% | 54,209,777 |
| 2018-07-24 | 2018-07-20 | 46.603 | 1,219,957 | -128,937 | 0.07% | 56,853,628 |
| 2018-07-23 | 2018-07-19 | 46.412 | 1,348,894 | +92,232 | 0.08% | 62,605,195 |
| 2018-07-20 | 2018-07-18 | 45.204 | 1,256,662 | +100 | 0.07% | 56,806,466 |
| 2018-07-19 | 2018-07-17 | 45.395 | 1,256,562 | -48,216 | 0.07% | 57,041,616 |
| 2018-07-18 | 2018-07-16 | 46.094 | 1,304,778 | -11,754 | 0.07% | 60,142,894 |
| 2018-07-17 | 2018-07-13 | 44.505 | 1,316,532 | -306,639 | 0.08% | 58,592,111 |
| 2018-07-16 | 2018-07-12 | 43.488 | 1,623,171 | +24,024 | 0.09% | 70,587,868 |
| 2018-07-13 | 2018-07-11 | 42.725 | 1,599,147 | +313,557 | 0.09% | 68,323,066 |
| 2018-07-12 | 2018-07-10 | 42.725 | 1,285,590 | -12,068 | 0.07% | 54,926,439 |
| 2018-07-11 | 2018-07-09 | 42.788 | 1,297,658 | +14,211 | 0.07% | 55,524,544 |
| 2018-07-10 | 2018-07-06 | 41.962 | 1,283,447 | +3,146 | 0.07% | 53,855,686 |
| 2018-07-09 | 2018-07-05 | 41.962 | 1,280,301 | +3,146 | 0.07% | 53,723,674 |
| 2018-07-06 | 2018-07-04 | 41.580 | 1,277,155 | -1,427 | 0.07% | 53,104,466 |
| 2018-07-05 | 2018-07-03 | 43.043 | 1,278,582 | -669,697 | 0.07% | 55,033,476 |
| 2018-07-04 | 2018-06-29 | 43.233 | 1,948,279 | +77,277 | 0.11% | 84,230,572 |
| 2018-07-03 | 2018-06-28 | 38.910 | 1,871,002 | +531,559 | 0.11% | 72,800,668 |
| 2018-06-29 | 2018-06-27 | 40.118 | 1,339,443 | -86,091 | 0.08% | 53,735,746 |
| 2018-06-28 | 2018-06-26 | 41.453 | 1,425,534 | -25,517 | 0.08% | 59,092,840 |
| 2018-06-27 | 2018-06-25 | 41.707 | 1,451,051 | -149,292 | 0.08% | 60,519,622 |
| 2018-06-26 | 2018-06-22 | 40.754 | 1,600,343 | +31,908 | 0.09% | 65,220,000 |
| 2018-06-25 | 2018-06-21 | 38.274 | 1,568,435 | -200,479 | 0.09% | 60,030,603 |
| 2018-06-22 | 2018-06-20 | 37.638 | 1,768,914 | +16,169 | 0.10% | 66,579,130 |
| 2018-06-21 | 2018-06-19 | 38.211 | 1,752,745 | +114,123 | 0.10% | 66,973,485 |
| 2018-06-20 | 2018-06-15 | 38.719 | 1,638,622 | +266,163 | 0.09% | 63,446,221 |
| 2018-06-19 | 2018-06-14 | 39.419 | 1,372,459 | +90,366 | 0.08% | 54,100,435 |
| 2018-06-15 | 2018-06-13 | 38.274 | 1,282,093 | -91,437 | 0.07% | 49,071,090 |
| 2018-06-14 | 2018-06-12 | 38.719 | 1,373,530 | -13,461 | 0.08% | 53,182,057 |
| 2018-06-13 | 2018-06-11 | 37.766 | 1,386,991 | +104,090 | 0.08% | 52,380,516 |
| 2018-06-12 | 2018-06-08 | 38.338 | 1,282,901 | -133,422 | 0.07% | 49,183,581 |
| 2018-06-11 | 2018-06-07 | 38.529 | 1,416,323 | +140,460 | 0.08% | 54,568,827 |
| 2018-06-08 | 2018-06-06 | 37.575 | 1,275,863 | +8,259 | 0.07% | 47,940,351 |
| 2018-06-07 | 2018-06-05 | 37.893 | 1,267,604 | -501,495 | 0.07% | 48,032,982 |
| 2018-06-06 | 2018-06-04 | 37.321 | 1,769,099 | -39,644 | 0.10% | 66,023,710 |
| 2018-06-05 | 2018-06-01 | 36.939 | 1,808,743 | +45,613 | 0.10% | 66,813,263 |
| 2018-06-04 | 2018-05-31 | 37.893 | 1,763,130 | +456,940 | 0.10% | 66,809,817 |
| 2018-06-01 | 2018-05-30 | 36.240 | 1,306,190 | -262,220 | 0.07% | 47,335,928 |
| 2018-05-31 | 2018-05-29 | 37.137 | 1,568,410 | -29,534 | 0.09% | 58,245,975 |
| 2018-05-30 | 2018-05-28 | 37.524 | 1,597,944 | -872,031 | 0.09% | 59,960,932 |
| 2018-05-29 | 2018-05-25 | 38.555 | 2,469,975 | -17,927 | 0.14% | 95,230,832 |
| 2018-05-28 | 2018-05-24 | 39.522 | 2,487,902 | +649,522 | 0.14% | 98,328,085 |
| 2018-05-25 | 2018-05-23 | 39.136 | 1,838,380 | -6,367 | 0.11% | 71,946,192 |
| 2018-05-24 | 2018-05-21 | 39.329 | 1,844,747 | -10,578 | 0.11% | 72,552,183 |
| 2018-05-23 | 2018-05-18 | 37.588 | 1,855,325 | +53,365 | 0.11% | 69,738,466 |
| 2018-05-21 | 2018-05-17 | 37.330 | 1,801,960 | -17,854 | 0.10% | 67,267,850 |
| 2018-05-18 | 2018-05-16 | 37.717 | 1,819,814 | -5,086 | 0.11% | 68,638,329 |
| 2018-05-17 | 2018-05-15 | 36.170 | 1,824,900 | -88,319 | 0.11% | 66,006,358 |
| 2018-05-16 | 2018-05-14 | 36.815 | 1,913,219 | +7,137 | 0.11% | 70,434,369 |
| 2018-05-15 | 2018-05-11 | 36.621 | 1,906,082 | +194,187 | 0.11% | 69,802,946 |
| 2018-05-14 | 2018-05-10 | 36.428 | 1,711,895 | +3,468 | 0.10% | 62,360,474 |
| 2018-05-11 | 2018-05-09 | 36.428 | 1,708,427 | -293,686 | 0.10% | 62,234,143 |
| 2018-05-10 | 2018-05-08 | 36.492 | 2,002,113 | -4,449 | 0.12% | 73,061,545 |
| 2018-05-09 | 2018-05-07 | 36.170 | 2,006,562 | +468,740 | 0.12% | 72,577,045 |
| 2018-05-08 | 2018-05-04 | 35.976 | 1,537,822 | +125,376 | 0.09% | 55,325,342 |
| 2018-05-07 | 2018-05-03 | 36.879 | 1,412,446 | -70,160 | 0.08% | 52,089,683 |
| 2018-05-03 | 2018-04-30 | 37.459 | 1,482,606 | -2,066 | 0.09% | 55,537,423 |
| 2018-04-30 | 2018-04-26 | 37.395 | 1,484,672 | -11,756 | 0.09% | 55,519,091 |
| 2018-04-26 | 2018-04-24 | 36.557 | 1,496,428 | +53,745 | 0.09% | 54,704,458 |
| 2018-04-25 | 2018-04-23 | 36.170 | 1,442,683 | -5,568 | 0.08% | 52,181,626 |
| 2018-04-24 | 2018-04-20 | 36.492 | 1,448,251 | -1,148 | 0.08% | 52,849,892 |
| 2018-04-23 | 2018-04-19 | 36.492 | 1,449,399 | +7,756 | 0.08% | 52,891,785 |
| 2018-04-18 | 2018-04-16 | 36.428 | 1,441,643 | -49,633 | 0.08% | 52,515,803 |
| 2018-04-17 | 2018-04-13 | 36.234 | 1,491,276 | -1 | 0.09% | 54,035,376 |
| 2018-04-13 | 2018-04-11 | 36.621 | 1,491,277 | -1,550 | 0.09% | 54,612,303 |
| 2018-04-12 | 2018-04-10 | 36.299 | 1,492,827 | -339,672 | 0.09% | 54,187,824 |
| 2018-04-11 | 2018-04-09 | 37.008 | 1,832,499 | +9,003 | 0.11% | 67,817,141 |
| 2018-04-10 | 2018-04-06 | 36.686 | 1,823,496 | +12,408 | 0.11% | 66,896,118 |
| 2018-04-09 | 2018-04-04 | 35.976 | 1,811,088 | -2,001 | 0.11% | 65,156,476 |
| 2018-04-06 | 2018-04-03 | 35.267 | 1,813,089 | -17,061 | 0.11% | 63,942,599 |
| 2018-04-04 | 2018-03-29 | 35.138 | 1,830,150 | -421,628 | 0.11% | 64,308,299 |
| 2018-04-03 | 2018-03-28 | 34.042 | 2,251,778 | +435,126 | 0.13% | 76,655,502 |
| 2018-03-29 | 2018-03-27 | 34.816 | 1,816,652 | +72,649 | 0.11% | 63,248,370 |
| 2018-03-28 | 2018-03-26 | 35.267 | 1,744,003 | +32,503 | 0.10% | 61,506,128 |
| 2018-03-27 | 2018-03-23 | 34.558 | 1,711,500 | +3,102 | 0.10% | 59,146,020 |
| 2018-03-26 | 2018-03-22 | 34.816 | 1,708,398 | -675 | 0.10% | 59,479,410 |
| 2018-03-23 | 2018-03-21 | 35.267 | 1,709,073 | -27,942 | 0.10% | 60,274,244 |
| 2018-03-22 | 2018-03-20 | 34.945 | 1,737,015 | +20,505 | 0.10% | 60,699,720 |
| 2018-03-21 | 2018-03-19 | 33.655 | 1,716,510 | -128,842 | 0.10% | 57,769,775 |
| 2018-03-20 | 2018-03-16 | 33.204 | 1,845,352 | +22,184 | 0.11% | 61,273,161 |
| 2018-03-19 | 2018-03-15 | 33.204 | 1,823,168 | +17,706 | 0.11% | 60,536,562 |
| 2018-03-16 | 2018-03-14 | 33.462 | 1,805,462 | +18,202 | 0.10% | 60,414,272 |
| 2018-03-15 | 2018-03-13 | 33.269 | 1,787,260 | +60,421 | 0.10% | 59,459,503 |
| 2018-03-14 | 2018-03-12 | 33.526 | 1,726,839 | +229,047 | 0.10% | 57,894,729 |
| 2018-03-13 | 2018-03-09 | 33.720 | 1,497,792 | -1,123,030 | 0.09% | 50,505,309 |
| 2018-03-12 | 2018-03-08 | 33.333 | 2,620,822 | +1,414,620 | 0.15% | 87,359,855 |
| 2018-03-09 | 2018-03-07 | 32.882 | 1,206,202 | -7,755 | 0.07% | 39,661,949 |
| 2018-03-08 | 2018-03-06 | 33.204 | 1,213,957 | -26,886 | 0.07% | 40,308,289 |
| 2018-03-07 | 2018-03-05 | 33.075 | 1,240,843 | +12,215 | 0.07% | 41,041,010 |
| 2018-03-06 | 2018-03-02 | 34.107 | 1,228,628 | -3,039 | 0.07% | 41,904,428 |
| 2018-03-05 | 2018-03-01 | 34.429 | 1,231,667 | +8,541 | 0.07% | 42,405,130 |
| 2018-03-02 | 2018-02-28 | 34.042 | 1,223,126 | -81,916 | 0.07% | 41,637,913 |
| 2018-03-01 | 2018-02-27 | 34.494 | 1,305,042 | +484 | 0.08% | 45,015,503 |
| 2018-02-28 | 2018-02-26 | 34.816 | 1,304,558 | -126,779 | 0.08% | 45,419,358 |
| 2018-02-27 | 2018-02-23 | 34.622 | 1,431,337 | +105,096 | 0.08% | 49,556,431 |
| 2018-02-26 | 2018-02-22 | 34.300 | 1,326,241 | +18,435 | 0.08% | 45,490,207 |
| 2018-02-23 | 2018-02-21 | 35.138 | 1,307,806 | -476,005 | 0.08% | 45,954,036 |
| 2018-02-22 | 2018-02-20 | 34.429 | 1,783,811 | -271,915 | 0.10% | 61,414,926 |
| 2018-02-21 | 2018-02-15 | 34.171 | 2,055,726 | +791,018 | 0.12% | 70,246,539 |
| 2018-02-20 | 2018-02-13 | 33.011 | 1,264,708 | -3,743 | 0.07% | 41,748,806 |
| 2018-02-14 | 2018-02-12 | 32.301 | 1,268,451 | +806 | 0.07% | 40,972,763 |
| 2018-02-13 | 2018-02-09 | 32.237 | 1,267,645 | -68,463 | 0.07% | 40,864,999 |
| 2018-02-12 | 2018-02-08 | 32.882 | 1,336,108 | +15,511 | 0.08% | 43,933,477 |
| 2018-02-09 | 2018-02-07 | 32.301 | 1,320,597 | +17,061 | 0.08% | 42,657,153 |
| 2018-02-08 | 2018-02-06 | 32.108 | 1,303,536 | -1,118 | 0.08% | 41,853,927 |
| 2018-02-07 | 2018-02-05 | 33.140 | 1,304,654 | +90,132 | 0.08% | 43,235,681 |
| 2018-02-06 | 2018-02-02 | 33.849 | 1,214,522 | -584,640 | 0.07% | 41,110,099 |
| 2018-02-05 | 2018-02-01 | 33.333 | 1,799,162 | +528,889 | 0.10% | 59,971,464 |
| 2018-02-02 | 2018-01-31 | 33.204 | 1,270,273 | +23,306 | 0.07% | 42,178,209 |
| 2018-02-01 | 2018-01-30 | 33.075 | 1,246,967 | +252,605 | 0.07% | 41,243,562 |
| 2018-01-31 | 2018-01-29 | 33.849 | 994,362 | -207,372 | 0.06% | 33,657,950 |
| 2018-01-30 | 2018-01-26 | 35.267 | 1,201,734 | +14,456 | 0.07% | 42,381,811 |
| 2018-01-29 | 2018-01-25 | 33.462 | 1,187,278 | +259,571 | 0.07% | 39,728,632 |
| 2018-01-26 | 2018-01-24 | 33.075 | 927,707 | +203,967 | 0.05% | 30,684,004 |
| 2018-01-25 | 2018-01-23 | 31.915 | 723,740 | +54,286 | 0.04% | 23,097,853 |
| 2018-01-24 | 2018-01-22 | 31.657 | 669,454 | +18,612 | 0.04% | 21,192,689 |
| 2018-01-23 | 2018-01-19 | 31.076 | 650,842 | -380,567 | 0.04% | 20,225,834 |
| 2018-01-22 | 2018-01-18 | 31.528 | 1,031,409 | -183,812 | 0.06% | 32,517,984 |
| 2018-01-19 | 2018-01-17 | 31.592 | 1,215,221 | +271,020 | 0.07% | 38,391,509 |
| 2018-01-18 | 2018-01-16 | 31.463 | 944,201 | -753,697 | 0.05% | 29,707,637 |
| 2018-01-17 | 2018-01-15 | 31.334 | 1,697,898 | +1,091,167 | 0.10% | 53,202,459 |
| 2018-01-16 | 2018-01-12 | 32.495 | 606,731 | +279,183 | 0.04% | 19,715,625 |
| 2018-01-15 | 2018-01-11 | 31.399 | 327,548 | -93,278 | 0.02% | 10,284,608 |
| 2018-01-12 | 2018-01-10 | 31.850 | 420,826 | +69,810 | 0.02% | 13,403,350 |
| 2018-01-11 | 2018-01-09 | 31.979 | 351,016 | -27,359 | 0.02% | 11,225,157 |
| 2018-01-10 | 2018-01-08 | 33.849 | 378,375 | +15,720 | 0.02% | 12,807,536 |
| 2018-01-09 | 2018-01-05 | 34.880 | 362,655 | -140,441 | 0.02% | 12,649,541 |
| 2018-01-08 | 2018-01-04 | 35.912 | 503,096 | +43,118 | 0.03% | 18,067,160 |
| 2018-01-05 | 2018-01-03 | 35.525 | 459,978 | +136,904 | 0.03% | 16,340,769 |
| 2018-01-04 | 2018-01-02 | 36.105 | 323,074 | -13,350 | 0.02% | 11,664,708 |
| 2018-01-03 | 2017-12-29 | 36.557 | 336,424 | -125,534 | 0.02% | 12,298,549 |
| 2018-01-02 | 2017-12-28 | 36.041 | 461,958 | -163,504 | 0.03% | 16,649,383 |
| 2017-12-29 | 2017-12-27 | 36.557 | 625,462 | -99,037 | 0.04% | 22,864,822 |
| 2017-12-28 | 2017-12-22 | 36.234 | 724,499 | -150,580 | 0.04% | 26,251,731 |
| 2017-12-27 | 2017-12-21 | 35.976 | 875,079 | -131,017 | 0.05% | 31,482,216 |
| 2017-12-22 | 2017-12-20 | 36.299 | 1,006,096 | -169,813 | 0.06% | 36,520,074 |
| 2017-12-21 | 2017-12-19 | 36.105 | 1,175,909 | -1,141,557 | 0.07% | 42,456,636 |
| 2017-12-20 | 2017-12-18 | 35.461 | 2,317,466 | +219,606 | 0.13% | 82,178,819 |
| 2017-12-19 | 2017-12-15 | 35.976 | 2,097,860 | -6,248 | 0.12% | 75,473,508 |
| 2017-12-18 | 2017-12-14 | 36.944 | 2,104,108 | +811,119 | 0.12% | 77,733,189 |
| 2017-12-15 | 2017-12-13 | 37.524 | 1,292,989 | -1,578,341 | 0.07% | 48,517,862 |
| 2017-12-14 | 2017-12-12 | 37.072 | 2,871,330 | +1,501,209 | 0.17% | 106,447,334 |
| 2017-12-13 | 2017-12-11 | 37.782 | 1,370,121 | -106,152 | 0.08% | 51,765,495 |
| 2017-12-12 | 2017-12-08 | 37.395 | 1,476,273 | +10,287 | 0.09% | 55,205,012 |
| 2017-12-11 | 2017-12-07 | 37.395 | 1,465,986 | -1,193,128 | 0.08% | 54,820,331 |
| 2017-12-08 | 2017-12-06 | 37.846 | 2,659,114 | +1,162,678 | 0.15% | 100,637,281 |
| 2017-12-07 | 2017-12-05 | 37.459 | 1,496,436 | +37,929 | 0.09% | 56,055,485 |
| 2017-12-06 | 2017-12-04 | 37.782 | 1,458,507 | -3,297 | 0.08% | 55,104,868 |
| 2017-12-05 | 2017-12-01 | 37.911 | 1,461,804 | +7,169 | 0.08% | 55,417,931 |
| 2017-12-04 | 2017-11-30 | 38.878 | 1,454,635 | -44,422 | 0.08% | 56,552,939 |
| 2017-12-01 | 2017-11-29 | 38.233 | 1,499,057 | -23,575 | 0.09% | 57,313,466 |
| 2017-11-30 | 2017-11-28 | 37.201 | 1,522,632 | +62,656 | 0.09% | 56,644,090 |
| 2017-11-29 | 2017-11-27 | 36.105 | 1,459,976 | -4,947 | 0.08% | 52,712,981 |
| 2017-11-28 | 2017-11-24 | 36.815 | 1,464,923 | -48,081 | 0.08% | 53,930,537 |
| 2017-11-27 | 2017-11-23 | 36.428 | 1,513,004 | -9,341 | 0.09% | 55,115,323 |
| 2017-11-24 | 2017-11-22 | 36.879 | 1,522,345 | +77,551 | 0.09% | 56,142,655 |
| 2017-11-23 | 2017-11-21 | 35.912 | 1,444,794 | -142,698 | 0.08% | 51,885,375 |
| 2017-11-22 | 2017-11-20 | 35.590 | 1,587,492 | +7,468 | 0.09% | 56,498,180 |
| 2017-11-21 | 2017-11-17 | 35.783 | 1,580,024 | -12,319 | 0.09% | 56,538,008 |
| 2017-11-17 | 2017-11-15 | 37.201 | 1,592,343 | +13,959 | 0.09% | 59,237,439 |
| 2017-11-16 | 2017-11-14 | 36.557 | 1,578,384 | -89,959 | 0.09% | 57,700,498 |
| 2017-11-15 | 2017-11-13 | 36.944 | 1,668,343 | +46,531 | 0.10% | 61,634,489 |
| 2017-11-14 | 2017-11-10 | 37.266 | 1,621,812 | +58,938 | 0.09% | 60,438,292 |
| 2017-11-13 | 2017-11-09 | 37.137 | 1,562,874 | -275,829 | 0.09% | 58,040,385 |
| 2017-11-10 | 2017-11-08 | 37.330 | 1,838,703 | +30,769 | 0.11% | 68,639,480 |
| 2017-11-09 | 2017-11-07 | 37.008 | 1,807,934 | +362,937 | 0.10% | 66,908,039 |
| 2017-11-08 | 2017-11-06 | 36.299 | 1,444,997 | -27,375 | 0.08% | 52,451,653 |
| 2017-11-07 | 2017-11-03 | 36.234 | 1,472,372 | -178,367 | 0.09% | 53,350,403 |
| 2017-11-06 | 2017-11-02 | 36.363 | 1,650,739 | -201,632 | 0.10% | 60,026,269 |
| 2017-11-03 | 2017-11-01 | 36.428 | 1,852,371 | +65,143 | 0.11% | 67,477,698 |
| 2017-11-02 | 2017-10-31 | 36.815 | 1,787,228 | -22,187 | 0.10% | 65,796,062 |
| 2017-11-01 | 2017-10-30 | 36.686 | 1,809,415 | +5,274 | 0.10% | 66,379,548 |
| 2017-10-30 | 2017-10-26 | 36.815 | 1,804,141 | -55,527 | 0.10% | 66,418,708 |
| 2017-10-27 | 2017-10-25 | 37.588 | 1,859,668 | -76,310 | 0.11% | 69,901,711 |
| 2017-10-26 | 2017-10-24 | 37.201 | 1,935,978 | +4,653 | 0.11% | 72,021,152 |
| 2017-10-25 | 2017-10-23 | 37.588 | 1,931,325 | +10,931 | 0.11% | 72,595,174 |
| 2017-10-24 | 2017-10-20 | 37.524 | 1,920,394 | -44,959 | 0.11% | 72,060,482 |
| 2017-10-23 | 2017-10-19 | 37.395 | 1,965,353 | +426,529 | 0.11% | 73,494,086 |
| 2017-10-20 | 2017-10-18 | 38.040 | 1,538,824 | +925,595 | 0.09% | 58,536,237 |
| 2017-10-19 | 2017-10-17 | 37.717 | 613,229 | -29,234 | 0.04% | 23,129,295 |
| 2017-10-18 | 2017-10-16 | 36.815 | 642,463 | -9,534 | 0.04% | 23,652,011 |
| 2017-10-17 | 2017-10-13 | 36.879 | 651,997 | +28,883 | 0.04% | 24,045,038 |
| 2017-10-16 | 2017-10-12 | 35.719 | 623,114 | +1,323 | 0.04% | 22,256,717 |
| 2017-10-13 | 2017-10-11 | 35.074 | 621,791 | -111,673 | 0.04% | 21,808,569 |
| 2017-10-12 | 2017-10-10 | 34.945 | 733,464 | +23,504 | 0.04% | 25,630,786 |
| 2017-10-11 | 2017-10-09 | 35.074 | 709,960 | +9,379 | 0.04% | 24,900,990 |
| 2017-10-10 | 2017-10-06 | 35.203 | 700,581 | -50,399 | 0.04% | 24,662,371 |
| 2017-10-09 | 2017-10-04 | 35.203 | 750,980 | -20,295 | 0.04% | 26,436,554 |
| 2017-10-06 | 2017-10-03 | 35.267 | 771,275 | +6,163 | 0.04% | 27,200,721 |
| 2017-10-04 | 2017-09-29 | 35.074 | 765,112 | -266,527 | 0.04% | 26,835,380 |
| 2017-10-03 | 2017-09-28 | 34.751 | 1,031,639 | +379,255 | 0.06% | 35,850,924 |
| 2017-09-29 | 2017-09-27 | 34.107 | 652,384 | -2,466 | 0.04% | 22,250,655 |
| 2017-09-28 | 2017-09-26 | 34.300 | 654,850 | +83,754 | 0.04% | 22,461,425 |
| 2017-09-27 | 2017-09-25 | 33.849 | 571,096 | +52,431 | 0.03% | 19,330,908 |
| 2017-09-26 | 2017-09-22 | 34.751 | 518,665 | -1,597 | 0.03% | 18,024,347 |
| 2017-09-25 | 2017-09-21 | 35.074 | 520,262 | -7,121 | 0.03% | 18,247,562 |
| 2017-09-22 | 2017-09-20 | 34.816 | 527,383 | -301,789 | 0.03% | 18,361,312 |
| 2017-09-21 | 2017-09-19 | 34.880 | 829,172 | +899 | 0.05% | 28,921,827 |
| 2017-09-20 | 2017-09-18 | 34.365 | 828,273 | -110,466 | 0.05% | 28,463,254 |
| 2017-09-19 | 2017-09-15 | 33.913 | 938,739 | -1,175,670 | 0.05% | 31,835,703 |
| 2017-09-18 | 2017-09-14 | 34.494 | 2,114,409 | -545,963 | 0.12% | 72,933,426 |
| 2017-09-15 | 2017-09-13 | 34.365 | 2,660,372 | -6,204 | 0.15% | 91,422,567 |
| 2017-09-14 | 2017-09-12 | 34.429 | 2,666,576 | +1,829,268 | 0.15% | 91,807,690 |
| 2017-09-13 | 2017-09-11 | 34.880 | 837,308 | -38,089 | 0.05% | 29,205,614 |
| 2017-09-12 | 2017-09-08 | 35.591 | 875,397 | -9,306 | 0.05% | 31,155,946 |
| 2017-09-11 | 2017-09-07 | 35.137 | 884,703 | +294,832 | 0.05% | 31,085,677 |
| 2017-09-08 | 2017-09-06 | 35.331 | 589,871 | -63,244 | 0.03% | 20,840,930 |
| 2017-09-07 | 2017-09-05 | 35.396 | 653,115 | +112,567 | 0.04% | 23,117,765 |
| 2017-09-06 | 2017-09-04 | 35.461 | 540,548 | -224,185 | 0.03% | 19,168,368 |
| 2017-09-05 | 2017-09-01 | 36.433 | 764,733 | +166,595 | 0.04% | 27,861,833 |
| 2017-09-04 | 2017-08-31 | 35.785 | 598,138 | -193,341 | 0.03% | 21,404,447 |
| 2017-09-01 | 2017-08-30 | 35.007 | 791,479 | +13,743 | 0.05% | 27,707,459 |
| 2017-08-31 | 2017-08-29 | 35.007 | 777,736 | -195 | 0.05% | 27,226,355 |
| 2017-08-30 | 2017-08-28 | 35.137 | 777,931 | -6,561 | 0.05% | 27,334,045 |
| 2017-08-29 | 2017-08-25 | 34.683 | 784,492 | +31,949 | 0.05% | 27,208,578 |
| 2017-08-28 | 2017-08-24 | 34.748 | 752,543 | +197,472 | 0.04% | 26,149,275 |
| 2017-08-25 | 2017-08-22 | 35.331 | 555,071 | -457,756 | 0.03% | 19,611,399 |
| 2017-08-24 | 2017-08-21 | 35.007 | 1,012,827 | +422,165 | 0.06% | 35,456,231 |
| 2017-08-22 | 2017-08-18 | 37.860 | 590,662 | +11,615 | 0.03% | 22,362,246 |
| 2017-08-21 | 2017-08-17 | 38.702 | 579,047 | +1,542 | 0.03% | 22,410,507 |
| 2017-08-18 | 2017-08-16 | 37.082 | 577,505 | +1,499 | 0.03% | 21,414,864 |
| 2017-08-17 | 2017-08-15 | 37.860 | 576,006 | -47,449 | 0.03% | 21,807,375 |
| 2017-08-16 | 2017-08-14 | 37.795 | 623,455 | +39,397 | 0.04% | 23,563,359 |
| 2017-08-15 | 2017-08-11 | 36.758 | 584,058 | +2,662 | 0.03% | 21,468,543 |
| 2017-08-14 | 2017-08-10 | 37.017 | 581,396 | -18,593 | 0.03% | 21,521,458 |
| 2017-08-11 | 2017-08-09 | 37.795 | 599,989 | +48,137 | 0.03% | 22,676,466 |
| 2017-08-10 | 2017-08-08 | 38.184 | 551,852 | -34,152 | 0.03% | 21,071,791 |
| 2017-08-09 | 2017-08-07 | 38.313 | 586,004 | -12,411 | 0.03% | 22,451,822 |
| 2017-08-08 | 2017-08-04 | 38.119 | 598,415 | +72,908 | 0.03% | 22,810,948 |
| 2017-08-07 | 2017-08-03 | 38.897 | 525,507 | -72,169 | 0.03% | 20,440,584 |
| 2017-08-04 | 2017-08-02 | 38.897 | 597,676 | +72,158 | 0.03% | 23,247,733 |
| 2017-08-03 | 2017-08-01 | 37.211 | 525,518 | -69,408 | 0.03% | 19,555,234 |
| 2017-08-02 | 2017-07-31 | 38.378 | 594,926 | +41,861 | 0.03% | 22,832,223 |
| 2017-08-01 | 2017-07-28 | 38.054 | 553,065 | +7,713 | 0.03% | 21,046,400 |
| 2017-07-31 | 2017-07-27 | 37.924 | 545,352 | +18,511 | 0.03% | 20,682,180 |
| 2017-07-28 | 2017-07-26 | 38.249 | 526,841 | -7,685 | 0.03% | 20,150,931 |
| 2017-07-27 | 2017-07-25 | 37.795 | 534,526 | -54,540 | 0.03% | 20,202,305 |
| 2017-07-26 | 2017-07-24 | 38.573 | 589,066 | +59,204 | 0.03% | 22,721,890 |
| 2017-07-25 | 2017-07-21 | 38.508 | 529,862 | +47 | 0.03% | 20,403,880 |
| 2017-07-24 | 2017-07-20 | 38.313 | 529,815 | +46,276 | 0.03% | 20,299,029 |
| 2017-07-21 | 2017-07-19 | 38.767 | 483,539 | -3,169 | 0.03% | 18,745,465 |
| 2017-07-20 | 2017-07-18 | 38.054 | 486,708 | -49,693 | 0.03% | 18,521,243 |
| 2017-07-19 | 2017-07-17 | 38.378 | 536,401 | +13,957 | 0.03% | 20,586,135 |
| 2017-07-18 | 2017-07-14 | 39.934 | 522,444 | -35,211 | 0.03% | 20,863,348 |
| 2017-07-17 | 2017-07-13 | 39.675 | 557,655 | -35,479 | 0.03% | 22,124,861 |
| 2017-07-14 | 2017-07-12 | 39.545 | 593,134 | +30,344 | 0.03% | 23,455,581 |
| 2017-07-13 | 2017-07-11 | 37.471 | 562,790 | -9,255 | 0.03% | 21,088,114 |
| 2017-07-12 | 2017-07-10 | 36.563 | 572,045 | +19,186 | 0.03% | 20,915,721 |
| 2017-07-11 | 2017-07-07 | 36.758 | 552,859 | -21,112 | 0.03% | 20,321,744 |
| 2017-07-10 | 2017-07-06 | 35.655 | 573,971 | -15,940 | 0.03% | 20,465,209 |
| 2017-07-07 | 2017-07-05 | 35.720 | 589,911 | -116,569 | 0.03% | 21,071,800 |
| 2017-07-06 | 2017-07-04 | 34.683 | 706,480 | +84,068 | 0.04% | 24,502,883 |
| 2017-07-05 | 2017-07-03 | 34.359 | 622,412 | -697,729 | 0.04% | 21,385,399 |
| 2017-07-04 | 2017-06-30 | 34.553 | 1,320,141 | +694,143 | 0.08% | 45,615,356 |
| 2017-07-03 | 2017-06-29 | 35.007 | 625,998 | +25,452 | 0.04% | 21,914,433 |
| 2017-06-30 | 2017-06-28 | 34.683 | 600,546 | +23,138 | 0.04% | 20,828,769 |
| 2017-06-29 | 2017-06-27 | 35.202 | 577,408 | -3,146 | 0.03% | 20,325,731 |
| 2017-06-28 | 2017-06-26 | 34.424 | 580,554 | -286 | 0.03% | 19,984,840 |
| 2017-06-27 | 2017-06-23 | 34.683 | 580,840 | +38,564 | 0.03% | 20,145,305 |
| 2017-06-26 | 2017-06-22 | 31.442 | 542,276 | +155,599 | 0.03% | 17,050,050 |
| 2017-06-23 | 2017-06-21 | 30.988 | 386,677 | +2,086 | 0.02% | 11,982,289 |
| 2017-06-22 | 2017-06-20 | 31.247 | 384,591 | -771 | 0.02% | 12,017,377 |
| 2017-06-21 | 2017-06-19 | 31.442 | 385,362 | +1,041 | 0.02% | 12,116,416 |
| 2017-06-20 | 2017-06-16 | 31.053 | 384,321 | -15,425 | 0.02% | 11,934,196 |
| 2017-06-19 | 2017-06-15 | 30.858 | 399,746 | +12,340 | 0.02% | 12,335,439 |
| 2017-06-16 | 2017-06-14 | 31.182 | 387,406 | +18,511 | 0.02% | 12,080,223 |
| 2017-06-15 | 2017-06-13 | 31.506 | 368,895 | -311,963 | 0.02% | 11,622,581 |
| 2017-06-14 | 2017-06-12 | 30.858 | 680,858 | +57,074 | 0.04% | 21,010,048 |
| 2017-06-13 | 2017-06-09 | 30.729 | 623,784 | +242,548 | 0.04% | 19,167,970 |
| 2017-06-12 | 2017-06-08 | 31.766 | 381,236 | +4,628 | 0.02% | 12,110,262 |
| 2017-06-09 | 2017-06-07 | 32.349 | 376,608 | +4,628 | 0.02% | 12,182,983 |
| 2017-06-08 | 2017-06-06 | 33.127 | 371,980 | -190,890 | 0.02% | 12,322,648 |
| 2017-06-07 | 2017-06-05 | 32.284 | 562,870 | -3,228 | 0.03% | 18,171,927 |
| 2017-06-06 | 2017-06-02 | 31.701 | 566,098 | -21,595 | 0.03% | 17,945,849 |
| 2017-06-05 | 2017-06-01 | 31.571 | 587,693 | -217,231 | 0.03% | 18,554,233 |
| 2017-06-02 | 2017-05-31 | 30.988 | 804,924 | +231,885 | 0.05% | 24,942,864 |
| 2017-06-01 | 2017-05-29 | 32.224 | 573,039 | +27,914 | 0.03% | 18,465,836 |
| 2017-05-31 | 2017-05-26 | 32.421 | 545,125 | -2,481 | 0.03% | 17,673,654 |
| 2017-05-29 | 2017-05-25 | 32.159 | 547,606 | +7,472 | 0.03% | 17,610,333 |
| 2017-05-26 | 2017-05-24 | 31.699 | 540,134 | -252,932 | 0.03% | 17,121,899 |
| 2017-05-25 | 2017-05-23 | 31.962 | 793,066 | +164,275 | 0.05% | 25,347,877 |
| 2017-05-24 | 2017-05-22 | 31.831 | 628,791 | +79,133 | 0.04% | 20,014,804 |
| 2017-05-23 | 2017-05-19 | 30.518 | 549,658 | +33,522 | 0.03% | 16,774,470 |
| 2017-05-22 | 2017-05-18 | 30.781 | 516,136 | +10,665 | 0.03% | 15,886,941 |
| 2017-05-19 | 2017-05-17 | 31.043 | 505,471 | -780,514 | 0.03% | 15,691,363 |
| 2017-05-18 | 2017-05-16 | 30.387 | 1,285,985 | +379,398 | 0.08% | 39,076,907 |
| 2017-05-17 | 2017-05-15 | 29.074 | 906,587 | +359,978 | 0.05% | 26,358,246 |
| 2017-05-16 | 2017-05-12 | 32.618 | 546,609 | +24,379 | 0.03% | 17,829,389 |
| 2017-05-11 | 2017-05-09 | 33.865 | 522,230 | +3,047 | 0.03% | 17,685,397 |
| 2017-05-10 | 2017-05-08 | 34.062 | 519,183 | -47,234 | 0.03% | 17,684,432 |
| 2017-05-09 | 2017-05-05 | 33.471 | 566,417 | +21,718 | 0.03% | 18,958,752 |
| 2017-05-08 | 2017-05-04 | 34.456 | 544,699 | +40,753 | 0.03% | 18,768,051 |
| 2017-05-04 | 2017-04-28 | 34.456 | 503,946 | -75,423 | 0.03% | 17,363,873 |
| 2017-05-02 | 2017-04-27 | 34.390 | 579,369 | -644,521 | 0.03% | 19,924,610 |
| 2017-04-28 | 2017-04-26 | 34.390 | 1,223,890 | +548,529 | 0.07% | 42,089,810 |
| 2017-04-27 | 2017-04-25 | 35.243 | 675,361 | -6,032 | 0.04% | 23,802,006 |
| 2017-04-26 | 2017-04-24 | 34.915 | 681,393 | -161,511 | 0.04% | 23,790,994 |
| 2017-04-25 | 2017-04-21 | 34.981 | 842,904 | -3,111 | 0.05% | 29,485,508 |
| 2017-04-24 | 2017-04-20 | 34.062 | 846,015 | +6,095 | 0.05% | 28,816,996 |
| 2017-04-20 | 2017-04-18 | 33.931 | 839,920 | +3,137 | 0.05% | 28,499,140 |
| 2017-04-19 | 2017-04-13 | 35.112 | 836,783 | -8,317 | 0.05% | 29,381,227 |
| 2017-04-13 | 2017-04-11 | 35.440 | 845,100 | +22,878 | 0.05% | 29,950,574 |
| 2017-04-12 | 2017-04-10 | 36.687 | 822,222 | -26,078 | 0.05% | 30,165,060 |
| 2017-04-11 | 2017-04-07 | 36.490 | 848,300 | +10,666 | 0.05% | 30,954,768 |
| 2017-04-10 | 2017-04-06 | 36.425 | 837,634 | +46,669 | 0.05% | 30,510,588 |
| 2017-04-07 | 2017-04-05 | 37.409 | 790,965 | -152,101 | 0.05% | 29,589,349 |
| 2017-04-06 | 2017-04-03 | 36.687 | 943,066 | -31,748 | 0.06% | 34,598,493 |
| 2017-04-05 | 2017-03-31 | 36.097 | 974,814 | -229,292 | 0.06% | 35,187,445 |
| 2017-04-03 | 2017-03-30 | 35.572 | 1,204,106 | +16,390 | 0.07% | 42,831,896 |
| 2017-03-31 | 2017-03-29 | 34.784 | 1,187,716 | -430,596 | 0.07% | 41,313,479 |
| 2017-03-30 | 2017-03-28 | 36.097 | 1,618,312 | +18,986 | 0.10% | 58,415,518 |
| 2017-03-29 | 2017-03-27 | 35.834 | 1,599,326 | +477,641 | 0.09% | 57,310,333 |
| 2017-03-28 | 2017-03-24 | 36.359 | 1,121,685 | -361,993 | 0.07% | 40,783,451 |
| 2017-03-27 | 2017-03-23 | 36.753 | 1,483,678 | -624,667 | 0.09% | 54,529,432 |
| 2017-03-24 | 2017-03-22 | 36.753 | 2,108,345 | +631,652 | 0.12% | 77,487,740 |
| 2017-03-23 | 2017-03-21 | 36.687 | 1,476,693 | +2,219 | 0.09% | 54,175,798 |
| 2017-03-22 | 2017-03-20 | 36.556 | 1,474,474 | -19,808 | 0.09% | 53,900,849 |
| 2017-03-21 | 2017-03-17 | 36.884 | 1,494,282 | -14,365 | 0.09% | 55,115,299 |
| 2017-03-20 | 2017-03-16 | 36.097 | 1,508,647 | +648 | 0.09% | 54,456,988 |
| 2017-03-17 | 2017-03-15 | 35.637 | 1,507,999 | +203,084 | 0.09% | 53,740,806 |
| 2017-03-16 | 2017-03-14 | 35.572 | 1,304,915 | -216,208 | 0.08% | 46,417,827 |
| 2017-03-15 | 2017-03-13 | 34.784 | 1,521,123 | -927,336 | 0.09% | 52,910,698 |
| 2017-03-14 | 2017-03-10 | 34.521 | 2,448,459 | +988,975 | 0.14% | 84,524,356 |
| 2017-03-13 | 2017-03-09 | 34.850 | 1,459,484 | -57,077 | 0.09% | 50,862,435 |
| 2017-03-10 | 2017-03-08 | 34.981 | 1,516,561 | +59,628 | 0.09% | 53,050,610 |
| 2017-03-09 | 2017-03-07 | 34.128 | 1,456,933 | -56,472 | 0.09% | 49,721,728 |
| 2017-03-08 | 2017-03-06 | 33.734 | 1,513,405 | -12,189 | 0.09% | 51,053,036 |
| 2017-03-07 | 2017-03-03 | 34.062 | 1,525,594 | +7,229 | 0.09% | 51,964,843 |
| 2017-03-06 | 2017-03-02 | 33.537 | 1,518,365 | +273,102 | 0.09% | 50,921,405 |
| 2017-03-03 | 2017-03-01 | 31.765 | 1,245,263 | +230,763 | 0.07% | 39,555,760 |
| 2017-03-02 | 2017-02-28 | 31.109 | 1,014,500 | +119,262 | 0.06% | 31,559,759 |
| 2017-03-01 | 2017-02-27 | 30.846 | 895,238 | -122,990 | 0.05% | 27,614,657 |
| 2017-02-28 | 2017-02-24 | 31.502 | 1,018,228 | -69,538 | 0.06% | 32,076,691 |
| 2017-02-27 | 2017-02-23 | 31.896 | 1,087,766 | +76,737 | 0.06% | 34,695,651 |
| 2017-02-24 | 2017-02-22 | 31.699 | 1,011,029 | +3,877 | 0.06% | 32,048,967 |
| 2017-02-23 | 2017-02-21 | 31.174 | 1,007,152 | +31,842 | 0.06% | 31,397,272 |
| 2017-02-22 | 2017-02-20 | 31.765 | 975,310 | -217 | 0.06% | 30,980,707 |
| 2017-02-21 | 2017-02-17 | 31.371 | 975,527 | +51,986 | 0.06% | 30,603,457 |
| 2017-02-20 | 2017-02-16 | 31.371 | 923,541 | +655 | 0.05% | 28,972,593 |
| 2017-02-17 | 2017-02-15 | 32.159 | 922,886 | +105,757 | 0.05% | 29,678,875 |
| 2017-02-16 | 2017-02-14 | 32.224 | 817,129 | +12,524 | 0.05% | 26,331,488 |
| 2017-02-15 | 2017-02-13 | 31.699 | 804,605 | +86,418 | 0.05% | 25,505,459 |
| 2017-02-14 | 2017-02-10 | 31.371 | 718,187 | -516 | 0.04% | 22,530,391 |
| 2017-02-13 | 2017-02-09 | 32.881 | 718,703 | -82,954 | 0.04% | 23,631,456 |
| 2017-02-09 | 2017-02-07 | 33.078 | 801,657 | +10 | 0.05% | 26,516,880 |
| 2017-02-08 | 2017-02-06 | 32.684 | 801,647 | -14,759 | 0.05% | 26,200,876 |
| 2017-02-07 | 2017-02-03 | 32.487 | 816,406 | -1,524 | 0.05% | 26,522,513 |
| 2017-02-06 | 2017-02-02 | 32.224 | 817,930 | +141 | 0.05% | 26,357,300 |
| 2017-02-03 | 2017-02-01 | 31.502 | 817,789 | +67,381 | 0.05% | 25,762,369 |
| 2017-02-02 | 2017-01-27 | 32.290 | 750,408 | -53,256 | 0.04% | 24,230,694 |
| 2017-02-01 | 2017-01-25 | 32.356 | 803,664 | +32,203 | 0.05% | 26,003,076 |
| 2017-01-26 | 2017-01-24 | 31.765 | 771,461 | -79,834 | 0.05% | 24,505,447 |
| 2017-01-25 | 2017-01-23 | 31.568 | 851,295 | +54,346 | 0.05% | 26,873,761 |
| 2017-01-24 | 2017-01-20 | 31.962 | 796,949 | -53,329 | 0.05% | 25,471,985 |
| 2017-01-23 | 2017-01-19 | 32.749 | 850,278 | +7,619 | 0.05% | 27,846,126 |
| 2017-01-20 | 2017-01-18 | 33.668 | 842,659 | -60,904 | 0.05% | 28,370,861 |
| 2017-01-19 | 2017-01-17 | 33.340 | 903,563 | -9,671 | 0.05% | 30,124,888 |
| 2017-01-18 | 2017-01-16 | 33.078 | 913,234 | -43,964 | 0.05% | 30,207,578 |
| 2017-01-17 | 2017-01-13 | 33.209 | 957,198 | -63,905 | 0.06% | 31,787,443 |
| 2017-01-16 | 2017-01-12 | 32.815 | 1,021,103 | +91,705 | 0.06% | 33,507,563 |
| 2017-01-13 | 2017-01-11 | 32.487 | 929,398 | -136,198 | 0.05% | 30,193,275 |
| 2017-01-12 | 2017-01-10 | 31.568 | 1,065,596 | -18,986 | 0.06% | 33,638,835 |
| 2017-01-11 | 2017-01-09 | 31.371 | 1,084,582 | -150,415 | 0.06% | 34,024,643 |
| 2017-01-10 | 2017-01-06 | 29.534 | 1,234,997 | +147,170 | 0.07% | 36,473,858 |
| 2017-01-09 | 2017-01-05 | 29.796 | 1,087,827 | +118,584 | 0.06% | 32,412,981 |
| 2017-01-06 | 2017-01-04 | 29.271 | 969,243 | +84,137 | 0.06% | 28,370,750 |
| 2017-01-05 | 2017-01-03 | 28.746 | 885,106 | +2,909 | 0.05% | 25,443,256 |
| 2017-01-04 | 2016-12-30 | 28.615 | 882,197 | +15,949 | 0.05% | 25,243,836 |
| 2017-01-03 | 2016-12-29 | 28.483 | 866,248 | -159,012 | 0.05% | 24,673,756 |
| 2016-12-30 | 2016-12-28 | 28.352 | 1,025,260 | +233,832 | 0.06% | 29,068,395 |
| 2016-12-29 | 2016-12-23 | 27.827 | 791,428 | +60,339 | 0.05% | 22,023,207 |
| 2016-12-28 | 2016-12-22 | 28.024 | 731,089 | +14,841 | 0.04% | 20,488,087 |
| 2016-12-23 | 2016-12-21 | 28.352 | 716,248 | -104,240 | 0.04% | 20,307,219 |
| 2016-12-22 | 2016-12-20 | 28.812 | 820,488 | -3,155 | 0.05% | 23,639,596 |
| 2016-12-21 | 2016-12-19 | 28.943 | 823,643 | -36,396 | 0.05% | 23,838,608 |
| 2016-12-20 | 2016-12-16 | 29.468 | 860,039 | -1,748 | 0.05% | 25,343,569 |
| 2016-12-19 | 2016-12-15 | 29.402 | 861,787 | -63,056 | 0.05% | 25,338,520 |
| 2016-12-16 | 2016-12-14 | 29.796 | 924,843 | -55,502 | 0.05% | 27,556,697 |
| 2016-12-15 | 2016-12-13 | 30.124 | 980,345 | +82,901 | 0.06% | 29,532,140 |
| 2016-12-14 | 2016-12-12 | 29.796 | 897,444 | -269,292 | 0.05% | 26,740,314 |
| 2016-12-13 | 2016-12-09 | 30.059 | 1,166,736 | +261,573 | 0.07% | 35,070,452 |
| 2016-12-12 | 2016-12-08 | 29.665 | 905,163 | +784 | 0.05% | 26,851,498 |
| 2016-12-09 | 2016-12-07 | 29.927 | 904,379 | -96,317 | 0.05% | 27,065,659 |
| 2016-12-08 | 2016-12-06 | 29.796 | 1,000,696 | +8,479 | 0.06% | 29,816,819 |
| 2016-12-07 | 2016-12-05 | 30.190 | 992,217 | -97,870 | 0.06% | 29,954,894 |
| 2016-12-06 | 2016-12-02 | 31.634 | 1,090,087 | +137,368 | 0.06% | 34,483,512 |
| 2016-12-05 | 2016-12-01 | 30.846 | 952,719 | +184,979 | 0.06% | 29,387,726 |
| 2016-12-02 | 2016-11-30 | 30.190 | 767,740 | -61,837 | 0.05% | 23,177,964 |
| 2016-12-01 | 2016-11-29 | 30.518 | 829,577 | -18,078 | 0.05% | 25,317,041 |
| 2016-11-30 | 2016-11-28 | 31.043 | 847,655 | -66,453 | 0.05% | 26,313,799 |
| 2016-11-29 | 2016-11-25 | 29.993 | 914,108 | +3,358 | 0.05% | 27,416,815 |
| 2016-11-28 | 2016-11-24 | 29.862 | 910,750 | -72,300 | 0.05% | 27,196,553 |
| 2016-11-25 | 2016-11-23 | 30.452 | 983,050 | +57,079 | 0.06% | 29,936,214 |
| 2016-11-24 | 2016-11-22 | 30.649 | 925,971 | -239,974 | 0.05% | 28,380,338 |
| 2016-11-23 | 2016-11-21 | 30.584 | 1,165,945 | +224,708 | 0.07% | 35,658,845 |
| 2016-11-22 | 2016-11-18 | 30.977 | 941,237 | -12,118 | 0.06% | 29,157,097 |
| 2016-11-21 | 2016-11-17 | 31.043 | 953,355 | +40,968 | 0.06% | 29,595,050 |
| 2016-11-18 | 2016-11-16 | 31.634 | 912,387 | +8,129 | 0.05% | 28,862,199 |
| 2016-11-17 | 2016-11-15 | 30.452 | 904,258 | +3,378 | 0.05% | 27,536,810 |
| 2016-11-16 | 2016-11-14 | 30.059 | 900,880 | -55,032 | 0.05% | 27,079,193 |
| 2016-11-15 | 2016-11-11 | 30.584 | 955,912 | +19,329 | 0.06% | 29,235,271 |
| 2016-11-14 | 2016-11-10 | 32.028 | 936,583 | -46,761 | 0.06% | 29,996,417 |
| 2016-11-11 | 2016-11-09 | 32.028 | 983,344 | -487,623 | 0.06% | 31,494,055 |
| 2016-11-10 | 2016-11-08 | 32.553 | 1,470,967 | +485,319 | 0.09% | 47,883,722 |
| 2016-11-09 | 2016-11-07 | 31.896 | 985,648 | +9,568 | 0.06% | 31,438,470 |
| 2016-11-08 | 2016-11-04 | 31.896 | 976,080 | -102,953 | 0.06% | 31,133,287 |
| 2016-11-07 | 2016-11-03 | 31.962 | 1,079,033 | -512,888 | 0.06% | 34,487,918 |
| 2016-11-04 | 2016-11-02 | 31.831 | 1,591,921 | -105,135 | 0.09% | 50,671,824 |
| 2016-11-03 | 2016-11-01 | 32.093 | 1,697,056 | -29,075 | 0.10% | 54,463,848 |
| 2016-11-02 | 2016-10-31 | 31.962 | 1,726,131 | -285,312 | 0.10% | 55,170,384 |
| 2016-10-31 | 2016-10-27 | 32.749 | 2,011,443 | -9,037 | 0.12% | 65,873,626 |
| 2016-10-28 | 2016-10-26 | 32.815 | 2,020,480 | +18,377 | 0.12% | 66,302,187 |
| 2016-10-27 | 2016-10-25 | 33.274 | 2,002,103 | +42,531 | 0.12% | 66,618,932 |
| 2016-10-26 | 2016-10-24 | 33.800 | 1,959,572 | -5,029 | 0.12% | 66,232,591 |
| 2016-10-25 | 2016-10-20 | 34.325 | 1,964,601 | +67,097 | 0.12% | 67,434,065 |
| 2016-10-24 | 2016-10-19 | 34.521 | 1,897,504 | -106,406 | 0.11% | 65,504,590 |
| 2016-10-20 | 2016-10-18 | 34.784 | 2,003,910 | -1,833 | 0.12% | 69,703,947 |
| 2016-10-19 | 2016-10-17 | 34.718 | 2,005,743 | +40,099 | 0.12% | 69,636,069 |
| 2016-10-18 | 2016-10-14 | 35.440 | 1,965,644 | +39,786 | 0.12% | 69,662,959 |
| 2016-10-17 | 2016-10-13 | 35.637 | 1,925,858 | +85,295 | 0.11% | 68,632,115 |
| 2016-10-14 | 2016-10-12 | 35.112 | 1,840,563 | +74,786 | 0.11% | 64,626,072 |
| 2016-10-13 | 2016-10-11 | 35.178 | 1,765,777 | -81,827 | 0.10% | 62,116,065 |
| 2016-10-12 | 2016-10-07 | 35.506 | 1,847,604 | +54,490 | 0.11% | 65,600,847 |
| 2016-10-11 | 2016-10-06 | 36.293 | 1,793,114 | -90,215 | 0.11% | 65,078,319 |
| 2016-10-07 | 2016-10-05 | 36.097 | 1,883,329 | +104,995 | 0.11% | 67,981,724 |
| 2016-10-06 | 2016-10-04 | 35.768 | 1,778,334 | -101,455 | 0.10% | 63,608,203 |
| 2016-10-05 | 2016-10-03 | 35.703 | 1,879,789 | +37,394 | 0.11% | 67,113,717 |
| 2016-10-04 | 2016-09-30 | 34.784 | 1,842,395 | -795,909 | 0.11% | 64,085,814 |
| 2016-10-03 | 2016-09-29 | 34.784 | 2,638,304 | +957,285 | 0.16% | 91,770,690 |
| 2016-09-30 | 2016-09-28 | 35.440 | 1,681,019 | +4,250 | 0.10% | 59,575,771 |
| 2016-09-29 | 2016-09-27 | 36.490 | 1,676,769 | -5,589 | 0.10% | 61,185,895 |
| 2016-09-28 | 2016-09-26 | 35.900 | 1,682,358 | -4,950 | 0.10% | 60,396,119 |
| 2016-09-27 | 2016-09-23 | 36.097 | 1,687,308 | -63,872 | 0.10% | 60,906,038 |
| 2016-09-26 | 2016-09-22 | 36.884 | 1,751,180 | -36,421 | 0.10% | 64,590,760 |
| 2016-09-23 | 2016-09-21 | 37.409 | 1,787,601 | -129,301 | 0.11% | 66,872,681 |
| 2016-09-22 | 2016-09-20 | 35.178 | 1,916,902 | +128,321 | 0.11% | 67,432,303 |
| 2016-09-21 | 2016-09-19 | 34.521 | 1,788,581 | +279,065 | 0.11% | 61,744,410 |
| 2016-09-20 | 2016-09-15 | 34.850 | 1,509,516 | +265,162 | 0.09% | 52,606,031 |
| 2016-09-19 | 2016-09-14 | 34.587 | 1,244,354 | +117,422 | 0.07% | 43,038,572 |
| 2016-09-15 | 2016-09-13 | 33.734 | 1,126,932 | +263,979 | 0.07% | 38,015,799 |
| 2016-09-14 | 2016-09-12 | 33.340 | 862,953 | +13,428 | 0.05% | 28,770,946 |
| 2016-09-13 | 2016-09-09 | 34.390 | 849,525 | +7,111 | 0.05% | 29,215,326 |
| 2016-09-12 | 2016-09-08 | 34.521 | 842,414 | +4,205 | 0.05% | 29,081,353 |
| 2016-09-09 | 2016-09-07 | 34.326 | 838,209 | -1,355 | 0.05% | 28,772,113 |
| 2016-09-08 | 2016-09-06 | 34.458 | 839,564 | -28,714 | 0.05% | 28,929,465 |
| 2016-09-07 | 2016-09-05 | 33.930 | 868,278 | +161,386 | 0.05% | 29,460,357 |
| 2016-09-06 | 2016-09-02 | 33.138 | 706,892 | -9,709 | 0.04% | 23,424,637 |
| 2016-09-05 | 2016-09-01 | 32.477 | 716,601 | +5,317 | 0.04% | 23,273,334 |
| 2016-09-02 | 2016-08-31 | 34.326 | 711,284 | -74,826 | 0.04% | 24,415,323 |
| 2016-09-01 | 2016-08-30 | 34.326 | 786,110 | +3,664 | 0.05% | 26,983,778 |
| 2016-08-31 | 2016-08-29 | 34.128 | 782,446 | -161,515 | 0.05% | 26,703,059 |
| 2016-08-30 | 2016-08-26 | 34.458 | 943,961 | +124,433 | 0.06% | 32,526,748 |
| 2016-08-29 | 2016-08-25 | 34.062 | 819,528 | -40,414 | 0.05% | 27,914,483 |
| 2016-08-26 | 2016-08-24 | 34.920 | 859,942 | +25,317 | 0.05% | 30,029,004 |
| 2016-08-25 | 2016-08-23 | 34.392 | 834,625 | -433,450 | 0.05% | 28,704,184 |
| 2016-08-24 | 2016-08-22 | 34.986 | 1,268,075 | -348,427 | 0.08% | 44,364,634 |
| 2016-08-23 | 2016-08-19 | 35.646 | 1,616,502 | +304,495 | 0.10% | 57,621,704 |
| 2016-08-22 | 2016-08-18 | 35.448 | 1,312,007 | +20,078 | 0.08% | 46,507,879 |
| 2016-08-19 | 2016-08-17 | 34.590 | 1,291,929 | +55,294 | 0.08% | 44,687,497 |
| 2016-08-18 | 2016-08-16 | 31.289 | 1,236,635 | +11,773 | 0.07% | 38,693,318 |
| 2016-08-17 | 2016-08-15 | 31.157 | 1,224,862 | +42,814 | 0.07% | 38,163,241 |
| 2016-08-16 | 2016-08-12 | 30.827 | 1,182,048 | +124,943 | 0.07% | 36,439,137 |
| 2016-08-15 | 2016-08-11 | 30.299 | 1,057,105 | +19,032 | 0.06% | 32,029,260 |
| 2016-08-12 | 2016-08-10 | 30.167 | 1,038,073 | -17,271 | 0.06% | 31,315,560 |
| 2016-08-11 | 2016-08-09 | 29.705 | 1,055,344 | -965 | 0.06% | 31,348,925 |
| 2016-08-10 | 2016-08-08 | 30.167 | 1,056,309 | +965 | 0.06% | 31,865,686 |
| 2016-08-09 | 2016-08-05 | 30.101 | 1,055,344 | -16,271 | 0.06% | 31,766,911 |
| 2016-08-08 | 2016-08-04 | 30.497 | 1,071,615 | -25,915 | 0.06% | 32,681,114 |
| 2016-08-05 | 2016-08-03 | 30.497 | 1,097,530 | +8,883 | 0.07% | 33,471,445 |
| 2016-08-04 | 2016-08-01 | 30.299 | 1,088,647 | -81,805 | 0.06% | 32,984,952 |
| 2016-08-03 | 2016-07-29 | 30.035 | 1,170,452 | +68,390 | 0.07% | 35,154,514 |
| 2016-08-01 | 2016-07-28 | 30.695 | 1,102,062 | +11,489 | 0.07% | 33,827,903 |
| 2016-07-29 | 2016-07-27 | 30.497 | 1,090,573 | -65,141 | 0.06% | 33,259,277 |
| 2016-07-28 | 2016-07-26 | 30.893 | 1,155,714 | +34,843 | 0.07% | 35,703,626 |
| 2016-07-27 | 2016-07-25 | 31.157 | 1,120,871 | +7,531 | 0.07% | 34,923,175 |
| 2016-07-26 | 2016-07-22 | 31.289 | 1,113,340 | -6,737 | 0.07% | 34,835,516 |
| 2016-07-25 | 2016-07-21 | 31.487 | 1,120,077 | -2,596 | 0.07% | 35,268,123 |
| 2016-07-21 | 2016-07-19 | 31.223 | 1,122,673 | -117,326 | 0.07% | 35,053,429 |
| 2016-07-20 | 2016-07-18 | 30.893 | 1,239,999 | -6,514 | 0.07% | 38,307,453 |
| 2016-07-19 | 2016-07-15 | 30.959 | 1,246,513 | -90,085 | 0.07% | 38,590,975 |
| 2016-07-18 | 2016-07-14 | 30.959 | 1,336,598 | +139,398 | 0.08% | 41,379,929 |
| 2016-07-15 | 2016-07-13 | 30.563 | 1,197,200 | -6,270 | 0.07% | 36,590,116 |
| 2016-07-14 | 2016-07-12 | 30.497 | 1,203,470 | -3,536 | 0.07% | 36,702,305 |
| 2016-07-13 | 2016-07-11 | 30.365 | 1,207,006 | -25,588 | 0.07% | 36,650,791 |
| 2016-07-12 | 2016-07-08 | 30.365 | 1,232,594 | -5,981 | 0.07% | 37,427,772 |
| 2016-07-08 | 2016-07-06 | 29.903 | 1,238,575 | -721 | 0.07% | 37,037,068 |
| 2016-07-07 | 2016-07-05 | 30.761 | 1,239,296 | -24,433 | 0.07% | 38,122,121 |
| 2016-07-06 | 2016-07-04 | 30.827 | 1,263,729 | -35,889 | 0.08% | 38,957,127 |
| 2016-07-04 | 2016-06-29 | 30.167 | 1,299,618 | +73,617 | 0.08% | 39,205,591 |
| 2016-06-30 | 2016-06-28 | 29.573 | 1,226,001 | -1,154,046 | 0.07% | 36,256,421 |
| 2016-06-29 | 2016-06-27 | 28.649 | 2,380,047 | -56,000 | 0.14% | 68,185,394 |
| 2016-06-28 | 2016-06-24 | 29.045 | 2,436,047 | +7,647 | 0.14% | 70,754,559 |
| 2016-06-27 | 2016-06-23 | 29.969 | 2,428,400 | -3,103 | 0.14% | 72,776,668 |
| 2016-06-24 | 2016-06-22 | 29.969 | 2,431,503 | -9,369 | 0.14% | 72,869,662 |
| 2016-06-23 | 2016-06-21 | 29.705 | 2,440,872 | -6,818 | 0.14% | 72,505,944 |
| 2016-06-22 | 2016-06-20 | 29.903 | 2,447,690 | +5,300 | 0.15% | 73,193,195 |
| 2016-06-21 | 2016-06-17 | 29.771 | 2,442,390 | -862 | 0.14% | 72,712,261 |
| 2016-06-20 | 2016-06-16 | 29.045 | 2,443,252 | +1,977 | 0.15% | 70,963,827 |
| 2016-06-17 | 2016-06-15 | 29.375 | 2,441,275 | -10,740 | 0.14% | 71,712,160 |
| 2016-06-16 | 2016-06-14 | 29.441 | 2,452,015 | -158 | 0.15% | 72,189,506 |
| 2016-06-15 | 2016-06-13 | 29.705 | 2,452,173 | -2,736 | 0.15% | 72,841,639 |
| 2016-06-14 | 2016-06-10 | 29.705 | 2,454,909 | +6,308 | 0.15% | 72,922,912 |
| 2016-06-13 | 2016-06-08 | 30.299 | 2,448,601 | -61,265 | 0.15% | 74,190,244 |
| 2016-06-10 | 2016-06-07 | 31.223 | 2,509,866 | -12,587 | 0.15% | 78,366,016 |
| 2016-06-08 | 2016-06-06 | 29.441 | 2,522,453 | -30,298 | 0.15% | 74,263,264 |
| 2016-06-07 | 2016-06-03 | 29.682 | 2,552,751 | -131,538 | 0.15% | 75,769,995 |
| 2016-06-06 | 2016-06-02 | 29.281 | 2,684,289 | -43,166 | 0.16% | 78,600,007 |
| 2016-06-03 | 2016-06-01 | 28.815 | 2,727,455 | +195,201 | 0.16% | 78,590,515 |
| 2016-06-02 | 2016-05-31 | 29.015 | 2,532,254 | +161,835 | 0.15% | 73,472,584 |
| 2016-05-30 | 2016-05-26 | 28.748 | 2,370,419 | -201,948 | 0.14% | 68,144,558 |
| 2016-05-27 | 2016-05-25 | 27.947 | 2,572,367 | +319,963 | 0.15% | 71,891,202 |
| 2016-05-26 | 2016-05-24 | 27.947 | 2,252,404 | -14,352 | 0.14% | 62,949,039 |
| 2016-05-25 | 2016-05-23 | 28.348 | 2,266,756 | +6,269 | 0.14% | 64,257,303 |
| 2016-05-23 | 2016-05-19 | 29.148 | 2,260,487 | -14,714 | 0.14% | 65,888,898 |
| 2016-05-20 | 2016-05-18 | 29.148 | 2,275,201 | +60,542 | 0.14% | 66,317,783 |
| 2016-05-18 | 2016-05-16 | 29.015 | 2,214,659 | +1,373 | 0.13% | 64,257,661 |
| 2016-05-16 | 2016-05-12 | 29.215 | 2,213,286 | -5,996 | 0.13% | 64,660,706 |
| 2016-05-13 | 2016-05-11 | 29.615 | 2,219,282 | +6,746 | 0.13% | 65,724,040 |
| 2016-05-12 | 2016-05-10 | 28.948 | 2,212,536 | +6,179 | 0.13% | 64,048,486 |
| 2016-05-11 | 2016-05-09 | 28.281 | 2,206,357 | -170,425 | 0.13% | 62,397,966 |
| 2016-05-10 | 2016-05-06 | 28.614 | 2,376,782 | +132,207 | 0.14% | 68,010,416 |
| 2016-05-09 | 2016-05-05 | 28.815 | 2,244,575 | -226 | 0.13% | 64,676,522 |
| 2016-05-06 | 2016-05-04 | 28.815 | 2,244,801 | -12,412 | 0.13% | 64,683,035 |
| 2016-05-05 | 2016-05-03 | 29.415 | 2,257,213 | +870,191 | 0.14% | 66,395,696 |
| 2016-05-04 | 2016-04-29 | 29.348 | 1,387,022 | -287,841 | 0.08% | 40,706,599 |
| 2016-05-03 | 2016-04-28 | 29.348 | 1,674,863 | +289,354 | 0.10% | 49,154,214 |
| 2016-04-29 | 2016-04-27 | 29.415 | 1,385,509 | -905,502 | 0.08% | 40,754,609 |
| 2016-04-28 | 2016-04-26 | 29.482 | 2,291,011 | +1,012,852 | 0.14% | 67,542,672 |
| 2016-04-27 | 2016-04-25 | 29.482 | 1,278,159 | +13,571 | 0.08% | 37,682,173 |
| 2016-04-25 | 2016-04-21 | 30.149 | 1,264,588 | -3,177,448 | 0.08% | 38,125,565 |
| 2016-04-22 | 2016-04-20 | 29.081 | 4,442,036 | +2,756,975 | 0.27% | 129,180,617 |
| 2016-04-21 | 2016-04-19 | 31.549 | 1,685,061 | +57,721 | 0.10% | 53,162,520 |
| 2016-04-20 | 2016-04-18 | 31.950 | 1,627,340 | -11,580 | 0.10% | 51,992,728 |
| 2016-04-19 | 2016-04-15 | 31.883 | 1,638,920 | -164,026 | 0.10% | 52,253,387 |
| 2016-04-18 | 2016-04-14 | 32.350 | 1,802,946 | +90,766 | 0.11% | 58,324,799 |
| 2016-04-15 | 2016-04-13 | 32.483 | 1,712,180 | -728,925 | 0.10% | 55,616,951 |
| 2016-04-14 | 2016-04-12 | 30.682 | 2,441,105 | +545,050 | 0.15% | 74,898,494 |
| 2016-04-13 | 2016-04-11 | 31.082 | 1,896,055 | -143,640 | 0.11% | 58,933,962 |
| 2016-04-11 | 2016-04-07 | 30.349 | 2,039,695 | +184,577 | 0.12% | 61,902,105 |
| 2016-04-08 | 2016-04-06 | 29.482 | 1,855,118 | +124,449 | 0.11% | 54,691,848 |
| 2016-04-07 | 2016-04-05 | 28.881 | 1,730,669 | -124,437 | 0.10% | 49,983,965 |
| 2016-04-06 | 2016-04-01 | 28.815 | 1,855,106 | +154,429 | 0.11% | 53,454,130 |
| 2016-04-05 | 2016-03-31 | 29.548 | 1,700,677 | -122,752 | 0.10% | 50,252,116 |
| 2016-04-01 | 2016-03-30 | 30.282 | 1,823,429 | -26,986 | 0.11% | 55,217,088 |
| 2016-03-31 | 2016-03-29 | 29.949 | 1,850,415 | +130,433 | 0.11% | 55,417,161 |
| 2016-03-30 | 2016-03-24 | 29.615 | 1,719,982 | +80,959 | 0.10% | 50,937,270 |
| 2016-03-29 | 2016-03-23 | 29.548 | 1,639,023 | +25,488 | 0.10% | 48,430,345 |
| 2016-03-24 | 2016-03-22 | 29.482 | 1,613,535 | +8,995 | 0.10% | 47,569,595 |
| 2016-03-23 | 2016-03-21 | 29.415 | 1,604,540 | -10,495 | 0.10% | 47,197,384 |
| 2016-03-22 | 2016-03-18 | 28.815 | 1,615,035 | +8,996 | 0.10% | 46,536,581 |
| 2016-03-21 | 2016-03-17 | 28.815 | 1,606,039 | +4,497 | 0.10% | 46,277,365 |
| 2016-03-18 | 2016-03-16 | 28.748 | 1,601,542 | -11,913 | 0.10% | 46,040,963 |
| 2016-03-17 | 2016-03-15 | 28.748 | 1,613,455 | -308,597 | 0.10% | 46,383,436 |
| 2016-03-16 | 2016-03-14 | 28.815 | 1,922,052 | +271,983 | 0.12% | 55,383,152 |
| 2016-03-15 | 2016-03-11 | 28.815 | 1,650,069 | +36,417 | 0.10% | 47,546,072 |
| 2016-03-14 | 2016-03-10 | 28.948 | 1,613,652 | -32,052 | 0.10% | 46,711,994 |
| 2016-03-11 | 2016-03-09 | 28.881 | 1,645,704 | +1,413 | 0.10% | 47,530,066 |
| 2016-03-10 | 2016-03-08 | 29.148 | 1,644,291 | -137,387 | 0.10% | 47,927,956 |
| 2016-03-09 | 2016-03-07 | 29.548 | 1,781,678 | +22,353 | 0.11% | 52,645,558 |
| 2016-03-08 | 2016-03-04 | 29.949 | 1,759,325 | +7,497 | 0.11% | 52,689,152 |
| 2016-03-07 | 2016-03-03 | 29.148 | 1,751,828 | -8,996 | 0.11% | 51,062,455 |
| 2016-03-04 | 2016-03-02 | 28.948 | 1,760,824 | +19,490 | 0.11% | 50,972,328 |
| 2016-03-03 | 2016-03-01 | 28.014 | 1,741,334 | +19,490 | 0.10% | 48,782,063 |
| 2016-03-02 | 2016-02-29 | 27.080 | 1,721,844 | -80,322 | 0.10% | 46,628,198 |
| 2016-03-01 | 2016-02-26 | 26.680 | 1,802,166 | +97,450 | 0.11% | 48,082,116 |
| 2016-02-29 | 2016-02-25 | 26.093 | 1,704,716 | -47,975 | 0.10% | 44,481,526 |
| 2016-02-26 | 2016-02-24 | 26.120 | 1,752,691 | +11,994 | 0.11% | 45,780,110 |
| 2016-02-25 | 2016-02-23 | 26.360 | 1,740,697 | +115,441 | 0.10% | 45,884,807 |
| 2016-02-24 | 2016-02-22 | 26.120 | 1,625,256 | -44,977 | 0.10% | 42,451,521 |
| 2016-02-23 | 2016-02-19 | 25.666 | 1,670,233 | +59,970 | 0.10% | 42,868,759 |
| 2016-02-22 | 2016-02-18 | 25.666 | 1,610,263 | +5,997 | 0.10% | 41,329,549 |
| 2016-02-19 | 2016-02-17 | 25.826 | 1,604,266 | +10,494 | 0.10% | 41,432,441 |
| 2016-02-18 | 2016-02-16 | 26.413 | 1,593,772 | -5,997 | 0.10% | 42,096,905 |
| 2016-02-17 | 2016-02-15 | 26.654 | 1,599,769 | +41,866 | 0.10% | 42,639,446 |
| 2016-02-16 | 2016-02-12 | 26.120 | 1,557,903 | -39,617 | 0.09% | 40,692,267 |
| 2016-02-15 | 2016-02-11 | 25.773 | 1,597,520 | -5,997 | 0.10% | 41,172,972 |
| 2016-02-12 | 2016-02-05 | 26.493 | 1,603,517 | +185,632 | 0.10% | 42,482,650 |
| 2016-02-11 | 2016-02-04 | 26.947 | 1,417,885 | -12,803 | 0.09% | 38,207,724 |
| 2016-02-05 | 2016-02-03 | 26.627 | 1,430,688 | +20,300 | 0.09% | 38,094,674 |
| 2016-02-04 | 2016-02-02 | 27.214 | 1,410,388 | +89,954 | 0.08% | 38,381,996 |
| 2016-02-03 | 2016-02-01 | 26.947 | 1,320,434 | -5,997 | 0.08% | 35,581,713 |
| 2016-02-02 | 2016-01-29 | 25.693 | 1,326,431 | -370,312 | 0.08% | 34,080,012 |
| 2016-02-01 | 2016-01-28 | 25.106 | 1,696,743 | -37,481 | 0.10% | 42,598,516 |
| 2016-01-29 | 2016-01-27 | 25.079 | 1,734,224 | -7,497 | 0.10% | 43,493,247 |
| 2016-01-28 | 2016-01-26 | 25.026 | 1,741,721 | +37,481 | 0.10% | 43,588,328 |
| 2016-01-25 | 2016-01-21 | 24.332 | 1,704,240 | -7,612 | 0.10% | 41,468,123 |
| 2016-01-22 | 2016-01-20 | 24.759 | 1,711,852 | +25,487 | 0.10% | 42,384,101 |
| 2016-01-21 | 2016-01-19 | 26.013 | 1,686,365 | -14,376 | 0.10% | 43,867,712 |
| 2016-01-20 | 2016-01-18 | 25.746 | 1,700,741 | -500 | 0.10% | 43,787,916 |
| 2016-01-19 | 2016-01-15 | 26.067 | 1,701,241 | +95,951 | 0.10% | 44,345,462 |
| 2016-01-18 | 2016-01-14 | 25.960 | 1,605,290 | -62,968 | 0.10% | 41,673,034 |
| 2016-01-15 | 2016-01-13 | 26.200 | 1,668,258 | +39,730 | 0.10% | 43,708,257 |
| 2016-01-14 | 2016-01-12 | 25.960 | 1,628,528 | +7,496 | 0.10% | 42,276,289 |
| 2016-01-13 | 2016-01-11 | 25.560 | 1,621,032 | -216,640 | 0.10% | 41,432,952 |
| 2016-01-12 | 2016-01-08 | 27.080 | 1,837,672 | +145,119 | 0.11% | 49,764,864 |
| 2016-01-11 | 2016-01-07 | 27.547 | 1,692,553 | -77,744 | 0.10% | 46,625,244 |
| 2016-01-08 | 2016-01-06 | 28.014 | 1,770,297 | +108,785 | 0.11% | 49,593,438 |
| 2016-01-07 | 2016-01-05 | 28.815 | 1,661,512 | -62,968 | 0.10% | 47,875,797 |
| 2016-01-06 | 2016-01-04 | 29.748 | 1,724,480 | -79,460 | 0.10% | 51,300,525 |
| 2016-01-05 | 2015-12-31 | 30.882 | 1,803,940 | -14,992 | 0.11% | 55,709,835 |
| 2016-01-04 | 2015-12-29 | 30.349 | 1,818,932 | -10,495 | 0.11% | 55,202,234 |
| 2015-12-30 | 2015-12-28 | 29.815 | 1,829,427 | -179,909 | 0.11% | 54,544,555 |
| 2015-12-29 | 2015-12-24 | 29.815 | 2,009,336 | +3,748 | 0.12% | 59,908,560 |
| 2015-12-28 | 2015-12-22 | 29.415 | 2,005,588 | -2,999 | 0.12% | 58,994,171 |
| 2015-12-23 | 2015-12-21 | 29.615 | 2,008,587 | -7,496 | 0.12% | 59,484,307 |
| 2015-12-22 | 2015-12-18 | 29.748 | 2,016,083 | -74,961 | 0.12% | 59,975,249 |
| 2015-12-21 | 2015-12-17 | 30.015 | 2,091,044 | +5,997 | 0.13% | 62,763,113 |
| 2015-12-18 | 2015-12-16 | 28.881 | 2,085,047 | -8,246 | 0.13% | 60,218,861 |
| 2015-12-17 | 2015-12-15 | 28.614 | 2,093,293 | +266,865 | 0.13% | 59,898,522 |
| 2015-12-15 | 2015-12-11 | 28.481 | 1,826,428 | -197,900 | 0.11% | 52,018,668 |
| 2015-12-14 | 2015-12-10 | 29.015 | 2,024,328 | +19,490 | 0.12% | 58,735,265 |
| 2015-12-11 | 2015-12-09 | 29.081 | 2,004,838 | -22,488 | 0.12% | 58,303,492 |
| 2015-12-10 | 2015-12-08 | 28.881 | 2,027,326 | +19,490 | 0.12% | 58,551,804 |
| 2015-12-09 | 2015-12-07 | 29.281 | 2,007,836 | -19,491 | 0.12% | 58,792,449 |
| 2015-12-08 | 2015-12-04 | 28.881 | 2,027,327 | -23,987 | 0.12% | 58,551,833 |
| 2015-12-07 | 2015-12-03 | 29.348 | 2,051,314 | +14,992 | 0.12% | 60,202,373 |
| 2015-12-04 | 2015-12-02 | 29.281 | 2,036,322 | -80,959 | 0.12% | 59,626,562 |
| 2015-12-03 | 2015-12-01 | 29.081 | 2,117,281 | -7,496 | 0.13% | 61,573,492 |
| 2015-12-02 | 2015-11-30 | 28.881 | 2,124,777 | -46,477 | 0.13% | 61,366,315 |
| 2015-12-01 | 2015-11-27 | 28.614 | 2,171,254 | -29,235 | 0.13% | 62,129,337 |
| 2015-11-30 | 2015-11-26 | 28.881 | 2,200,489 | +188,155 | 0.13% | 63,552,976 |
| 2015-11-27 | 2015-11-25 | 29.348 | 2,012,334 | -92,203 | 0.12% | 59,058,381 |
| 2015-11-26 | 2015-11-24 | 28.948 | 2,104,537 | +49,757 | 0.13% | 60,922,131 |
| 2015-11-25 | 2015-11-23 | 28.748 | 2,054,780 | +71,810 | 0.12% | 59,070,601 |
| 2015-11-24 | 2015-11-20 | 28.881 | 1,982,970 | +308,843 | 0.12% | 57,270,745 |
| 2015-11-23 | 2015-11-19 | 30.215 | 1,674,127 | -319,338 | 0.10% | 50,584,259 |
| 2015-11-20 | 2015-11-18 | 29.748 | 1,993,465 | -431,031 | 0.12% | 59,302,399 |
| 2015-11-19 | 2015-11-17 | 27.414 | 2,424,496 | +8,995 | 0.15% | 66,464,859 |
| 2015-11-18 | 2015-11-16 | 27.347 | 2,415,501 | -109,444 | 0.14% | 66,057,156 |
| 2015-11-17 | 2015-11-13 | 27.681 | 2,524,945 | +109,444 | 0.15% | 69,892,216 |
| 2015-11-16 | 2015-11-12 | 27.414 | 2,415,501 | -2,998 | 0.14% | 66,218,271 |
| 2015-11-13 | 2015-11-11 | 27.147 | 2,418,499 | +11,994 | 0.15% | 65,655,198 |
| 2015-11-12 | 2015-11-10 | 27.347 | 2,406,505 | +4,497 | 0.14% | 65,811,141 |
| 2015-11-11 | 2015-11-09 | 27.947 | 2,402,008 | +2,999 | 0.14% | 67,130,095 |
| 2015-11-10 | 2015-11-06 | 27.547 | 2,399,009 | -9,295 | 0.14% | 66,086,191 |
| 2015-11-09 | 2015-11-05 | 28.014 | 2,408,304 | -10,495 | 0.14% | 67,466,688 |
| 2015-11-06 | 2015-11-04 | 28.081 | 2,418,799 | -18,741 | 0.15% | 67,922,032 |
| 2015-11-05 | 2015-11-03 | 28.081 | 2,437,540 | +2,999 | 0.15% | 68,448,296 |
| 2015-11-04 | 2015-11-02 | 28.014 | 2,434,541 | +7,496 | 0.15% | 68,201,696 |
| 2015-10-30 | 2015-10-28 | 29.682 | 2,427,045 | +5,547 | 0.15% | 72,038,827 |
| 2015-10-27 | 2015-10-23 | 30.816 | 2,421,498 | -6,746 | 0.15% | 74,619,938 |
| 2015-10-26 | 2015-10-22 | 30.215 | 2,428,244 | -178,410 | 0.15% | 73,370,135 |
| 2015-10-23 | 2015-10-20 | 30.482 | 2,606,654 | -164,167 | 0.16% | 79,456,308 |
| 2015-10-20 | 2015-10-16 | 30.349 | 2,770,821 | -62,968 | 0.17% | 84,090,834 |
| 2015-10-19 | 2015-10-15 | 29.949 | 2,833,789 | +16,492 | 0.17% | 84,867,741 |
| 2015-10-16 | 2015-10-14 | 29.748 | 2,817,297 | -8,996 | 0.17% | 83,810,086 |
| 2015-10-15 | 2015-10-13 | 29.615 | 2,826,293 | -163,417 | 0.17% | 83,700,672 |
| 2015-10-14 | 2015-10-12 | 29.682 | 2,989,710 | -221,887 | 0.18% | 88,739,682 |
| 2015-10-13 | 2015-10-09 | 29.748 | 3,211,597 | -5,997 | 0.19% | 95,539,881 |
| 2015-10-12 | 2015-10-08 | 29.015 | 3,217,594 | -31,409 | 0.19% | 93,357,517 |
| 2015-10-09 | 2015-10-07 | 28.815 | 3,249,003 | +88,380 | 0.19% | 93,618,710 |
| 2015-10-07 | 2015-10-05 | 27.080 | 3,160,623 | -16,492 | 0.19% | 85,590,886 |
| 2015-10-05 | 2015-09-30 | 26.627 | 3,177,115 | +158 | 0.19% | 84,596,474 |
| 2015-10-02 | 2015-09-29 | 26.440 | 3,176,957 | -105,105 | 0.19% | 83,998,934 |
| 2015-09-30 | 2015-09-25 | 27.014 | 3,282,062 | +86,956 | 0.20% | 88,660,586 |
| 2015-09-29 | 2015-09-24 | 27.547 | 3,195,106 | +23,988 | 0.19% | 88,016,504 |
| 2015-09-25 | 2015-09-23 | 27.347 | 3,171,118 | +2,999 | 0.19% | 86,721,155 |
| 2015-09-24 | 2015-09-22 | 28.014 | 3,168,119 | +92,295 | 0.19% | 88,752,290 |
| 2015-09-23 | 2015-09-21 | 27.947 | 3,075,824 | -113,285 | 0.18% | 85,961,562 |
| 2015-09-22 | 2015-09-18 | 28.414 | 3,189,109 | -79,459 | 0.19% | 90,616,598 |
| 2015-09-21 | 2015-09-17 | 27.614 | 3,268,568 | -245,126 | 0.20% | 90,258,198 |
| 2015-09-18 | 2015-09-16 | 27.815 | 3,513,694 | +17,241 | 0.21% | 97,732,469 |
| 2015-09-17 | 2015-09-15 | 27.614 | 3,496,453 | +297,349 | 0.21% | 96,549,882 |
| 2015-09-16 | 2015-09-14 | 29.021 | 3,199,104 | +6,714 | 0.19% | 92,841,702 |
| 2015-09-15 | 2015-09-11 | 28.887 | 3,192,390 | +53,713 | 0.19% | 92,218,924 |
| 2015-09-14 | 2015-09-10 | 29.088 | 3,138,677 | -208,136 | 0.19% | 91,298,405 |
| 2015-09-11 | 2015-09-09 | 29.825 | 3,346,813 | -14,920 | 0.20% | 99,820,168 |
| 2015-09-10 | 2015-09-08 | 28.552 | 3,361,733 | -114,886 | 0.20% | 95,984,179 |
| 2015-09-09 | 2015-09-07 | 27.614 | 3,476,619 | -642,312 | 0.21% | 96,002,193 |
| 2015-09-08 | 2015-09-04 | 28.016 | 4,118,931 | +56,697 | 0.25% | 115,395,171 |
| 2015-09-07 | 2015-09-02 | 28.150 | 4,062,234 | +314,815 | 0.24% | 114,351,289 |
| 2015-09-04 | 2015-09-01 | 27.346 | 3,747,419 | +613,218 | 0.23% | 102,475,313 |
| 2015-09-01 | 2015-08-28 | 27.547 | 3,134,201 | -31,332 | 0.19% | 86,336,712 |
| 2015-08-31 | 2015-08-27 | 26.220 | 3,165,533 | -1,086,187 | 0.19% | 82,998,937 |
| 2015-08-28 | 2015-08-26 | 23.914 | 4,251,720 | +1,666,580 | 0.26% | 101,675,505 |
| 2015-08-27 | 2015-08-25 | 22.520 | 2,585,140 | -31,332 | 0.16% | 58,217,048 |
| 2015-08-26 | 2015-08-24 | 23.834 | 2,616,472 | +13,428 | 0.16% | 62,359,795 |
| 2015-08-25 | 2015-08-21 | 24.879 | 2,603,044 | +79,077 | 0.16% | 64,761,413 |
| 2015-08-24 | 2015-08-20 | 25.469 | 2,523,967 | +50,728 | 0.15% | 64,282,699 |
| 2015-08-21 | 2015-08-19 | 28.150 | 2,473,239 | +5,043 | 0.15% | 69,621,314 |
| 2015-08-20 | 2015-08-18 | 28.954 | 2,468,196 | -1,492 | 0.15% | 71,464,478 |
| 2015-08-19 | 2015-08-17 | 29.624 | 2,469,688 | -5,669 | 0.15% | 73,162,948 |
| 2015-08-18 | 2015-08-14 | 30.496 | 2,475,357 | -16,711 | 0.15% | 75,487,680 |
| 2015-08-13 | 2015-08-11 | 31.635 | 2,492,068 | -37,300 | 0.15% | 78,836,752 |
| 2015-08-12 | 2015-08-10 | 31.166 | 2,529,368 | +44,760 | 0.15% | 78,830,051 |
| 2015-08-11 | 2015-08-07 | 32.037 | 2,484,608 | -7,460 | 0.15% | 79,599,917 |
| 2015-08-07 | 2015-08-05 | 31.702 | 2,492,068 | -74,600 | 0.15% | 79,003,779 |
| 2015-08-06 | 2015-08-04 | 32.573 | 2,566,668 | -59,681 | 0.15% | 83,605,106 |
| 2015-08-05 | 2015-08-03 | 31.702 | 2,626,349 | +68,931 | 0.16% | 83,260,768 |
| 2015-08-04 | 2015-07-31 | 31.702 | 2,557,418 | -4,774 | 0.15% | 81,075,511 |
| 2015-08-03 | 2015-07-30 | 29.088 | 2,562,192 | +2,984 | 0.15% | 74,529,505 |
| 2015-07-31 | 2015-07-29 | 29.155 | 2,559,208 | +19,396 | 0.15% | 74,614,233 |
| 2015-07-30 | 2015-07-28 | 29.222 | 2,539,812 | +25,364 | 0.15% | 74,218,966 |
| 2015-07-29 | 2015-07-27 | 29.557 | 2,514,448 | -19,396 | 0.15% | 74,320,408 |
| 2015-07-28 | 2015-07-24 | 30.697 | 2,533,844 | +11,936 | 0.15% | 77,780,761 |
| 2015-07-27 | 2015-07-23 | 30.831 | 2,521,908 | -37,300 | 0.15% | 77,752,419 |
| 2015-07-24 | 2015-07-22 | 30.362 | 2,559,208 | +43,268 | 0.15% | 77,701,718 |
| 2015-07-21 | 2015-07-17 | 29.557 | 2,515,940 | -14,174 | 0.15% | 74,364,508 |
| 2015-07-14 | 2015-07-10 | 28.820 | 2,530,114 | -5,222 | 0.15% | 72,918,106 |
| 2015-07-13 | 2015-07-09 | 28.954 | 2,535,336 | +215,135 | 0.15% | 73,408,459 |
| 2015-07-10 | 2015-07-08 | 27.279 | 2,320,201 | -64,442 | 0.14% | 63,291,714 |
| 2015-07-09 | 2015-07-07 | 29.088 | 2,384,643 | +2,238 | 0.14% | 69,364,928 |
| 2015-07-07 | 2015-07-03 | 30.831 | 2,382,405 | -292,435 | 0.14% | 73,451,431 |
| 2015-07-06 | 2015-07-02 | 30.831 | 2,674,840 | -400,606 | 0.16% | 82,467,433 |
| 2015-07-03 | 2015-06-30 | 30.831 | 3,075,446 | -752,721 | 0.19% | 94,818,433 |
| 2015-07-02 | 2015-06-29 | 31.367 | 3,828,167 | -523,697 | 0.23% | 120,078,033 |
| 2015-06-30 | 2015-06-26 | 31.367 | 4,351,864 | -176,973 | 0.26% | 136,504,826 |
| 2015-06-29 | 2015-06-25 | 31.769 | 4,528,837 | -385,666 | 0.27% | 143,877,164 |
| 2015-06-26 | 2015-06-24 | 32.909 | 4,914,503 | -400,626 | 0.30% | 161,729,012 |
| 2015-06-25 | 2015-06-23 | 33.244 | 5,315,129 | -146,794 | 0.32% | 176,694,212 |
| 2015-06-24 | 2015-06-22 | 32.774 | 5,461,923 | -340,180 | 0.33% | 179,011,639 |
| 2015-06-23 | 2015-06-19 | 30.898 | 5,802,103 | -271,547 | 0.35% | 179,272,303 |
| 2015-06-22 | 2015-06-18 | 31.099 | 6,073,650 | -57,442 | 0.37% | 188,883,743 |
| 2015-06-19 | 2015-06-17 | 30.965 | 6,131,092 | +33,570 | 0.37% | 189,848,271 |
| 2015-06-18 | 2015-06-16 | 30.094 | 6,097,522 | +5,073 | 0.37% | 183,495,980 |
| 2015-06-17 | 2015-06-15 | 30.362 | 6,092,449 | +2,984 | 0.37% | 184,976,664 |
| 2015-06-16 | 2015-06-12 | 30.563 | 6,089,465 | -29,840 | 0.37% | 186,110,475 |
| 2015-06-12 | 2015-06-10 | 30.563 | 6,119,305 | +16,412 | 0.37% | 187,022,466 |
| 2015-06-11 | 2015-06-09 | 30.563 | 6,102,893 | -9,549 | 0.37% | 186,520,871 |
| 2015-06-09 | 2015-06-05 | 31.836 | 6,112,442 | -14,174 | 0.37% | 194,596,578 |
| 2015-06-05 | 2015-06-03 | 31.769 | 6,126,616 | -8,952 | 0.37% | 194,637,196 |
| 2015-06-04 | 2015-06-02 | 31.836 | 6,135,568 | -152,186 | 0.37% | 195,332,820 |
| 2015-06-03 | 2015-06-01 | 32.643 | 6,287,754 | +22,381 | 0.38% | 205,249,037 |
| 2015-06-02 | 2015-05-29 | 32.305 | 6,265,373 | +51,887 | 0.38% | 202,401,293 |
| 2015-06-01 | 2015-05-28 | 32.170 | 6,213,486 | +5,918 | 0.38% | 199,885,243 |
| 2015-05-29 | 2015-05-27 | 32.507 | 6,207,568 | -6,658 | 0.38% | 201,792,498 |
| 2015-05-28 | 2015-05-26 | 32.102 | 6,214,226 | +5,919 | 0.38% | 199,489,071 |
| 2015-05-27 | 2015-05-22 | 32.575 | 6,208,307 | -14,797 | 0.38% | 202,236,098 |
| 2015-05-26 | 2015-05-21 | 32.913 | 6,223,104 | +1,480 | 0.38% | 204,820,997 |
| 2015-05-22 | 2015-05-20 | 33.116 | 6,221,624 | -8,878 | 0.38% | 206,033,716 |
| 2015-05-19 | 2015-05-15 | 34.603 | 6,230,502 | -5,919 | 0.38% | 215,591,411 |
| 2015-05-18 | 2015-05-14 | 34.197 | 6,236,421 | -20,715 | 0.38% | 213,267,362 |
| 2015-05-15 | 2015-05-13 | 33.994 | 6,257,136 | -6,659 | 0.38% | 212,707,123 |
| 2015-05-14 | 2015-05-12 | 34.062 | 6,263,795 | -4,439 | 0.38% | 213,356,819 |
| 2015-05-12 | 2015-05-08 | 33.251 | 6,268,234 | -130,949 | 0.38% | 208,424,495 |
| 2015-05-11 | 2015-05-07 | 33.927 | 6,399,183 | -366,956 | 0.39% | 217,103,438 |
| 2015-05-08 | 2015-05-06 | 34.467 | 6,766,139 | -430,580 | 0.41% | 233,211,277 |
| 2015-05-07 | 2015-05-05 | 34.873 | 7,196,719 | -1,250,312 | 0.44% | 250,970,515 |
| 2015-05-06 | 2015-05-04 | 35.684 | 8,447,031 | -298,891 | 0.51% | 301,423,054 |
| 2015-05-05 | 2015-04-30 | 36.495 | 8,745,922 | -222,689 | 0.53% | 319,181,576 |
| 2015-05-04 | 2015-04-29 | 36.495 | 8,968,611 | -543,034 | 0.55% | 327,308,589 |
| 2015-04-30 | 2015-04-28 | 37.103 | 9,511,645 | -980,274 | 0.58% | 352,912,005 |
| 2015-04-28 | 2015-04-24 | 36.630 | 10,491,919 | -22,195 | 0.64% | 384,319,721 |
| 2015-04-24 | 2015-04-22 | 34.940 | 10,514,114 | +7,398 | 0.64% | 367,368,301 |
| 2015-04-23 | 2015-04-21 | 34.805 | 10,506,716 | -73,983 | 0.64% | 365,689,657 |
| 2015-04-22 | 2015-04-20 | 34.062 | 10,580,699 | +7,398 | 0.64% | 360,398,812 |
| 2015-04-21 | 2015-04-17 | 34.603 | 10,573,301 | -2,959 | 0.64% | 365,863,438 |
| 2015-04-20 | 2015-04-16 | 34.535 | 10,576,260 | -1,603,268 | 0.64% | 365,251,050 |
| 2015-04-17 | 2015-04-15 | 33.656 | 12,179,528 | +2,113,750 | 0.74% | 409,919,195 |
| 2015-04-16 | 2015-04-14 | 32.913 | 10,065,778 | +1,024,438 | 0.61% | 331,294,910 |
| 2015-04-15 | 2015-04-13 | 33.792 | 9,041,340 | +362,022 | 0.55% | 305,521,136 |
| 2015-04-14 | 2015-04-10 | 33.859 | 8,679,318 | -61,425 | 0.53% | 293,874,417 |
| 2015-04-13 | 2015-04-09 | 34.129 | 8,740,743 | -454,256 | 0.53% | 298,317,124 |
| 2015-04-10 | 2015-04-08 | 34.467 | 9,194,999 | +842,585 | 0.56% | 316,927,786 |
| 2015-04-09 | 2015-04-02 | 32.237 | 8,352,414 | -678,348 | 0.51% | 269,258,143 |
| 2015-04-08 | 2015-04-01 | 32.575 | 9,030,762 | -537,116 | 0.55% | 294,177,796 |
| 2015-04-02 | 2015-03-31 | 32.575 | 9,567,878 | -988,347 | 0.58% | 311,674,393 |
| 2015-04-01 | 2015-03-30 | 32.440 | 10,556,225 | +1,949,451 | 0.64% | 342,443,029 |
| 2015-03-31 | 2015-03-27 | 31.561 | 8,606,774 | +403,207 | 0.52% | 271,641,259 |
| 2015-03-30 | 2015-03-26 | 29.466 | 8,203,567 | -1,414 | 0.50% | 241,728,398 |
| 2015-03-25 | 2015-03-23 | 29.534 | 8,204,981 | +1,096 | 0.50% | 242,324,581 |
| 2015-03-24 | 2015-03-20 | 28.790 | 8,203,885 | -280,620 | 0.50% | 236,193,324 |
| 2015-03-23 | 2015-03-19 | 28.385 | 8,484,505 | +287,054 | 0.52% | 240,832,035 |
| 2015-03-20 | 2015-03-18 | 28.250 | 8,197,451 | -23,636 | 0.50% | 231,576,009 |
| 2015-03-19 | 2015-03-17 | 28.115 | 8,221,087 | +1,479 | 0.50% | 231,132,507 |
| 2015-03-18 | 2015-03-16 | 27.709 | 8,219,608 | -7,398 | 0.50% | 227,757,883 |
| 2015-03-17 | 2015-03-13 | 27.439 | 8,227,006 | -357,812 | 0.50% | 225,738,847 |
| 2015-03-16 | 2015-03-12 | 28.115 | 8,584,818 | +362,251 | 0.52% | 241,358,655 |
| 2015-03-13 | 2015-03-11 | 28.655 | 8,222,567 | -371,394 | 0.50% | 235,619,772 |
| 2015-03-12 | 2015-03-10 | 28.047 | 8,593,961 | -384,711 | 0.52% | 241,034,900 |
| 2015-03-11 | 2015-03-09 | 27.979 | 8,978,672 | -371,395 | 0.55% | 251,218,086 |
| 2015-03-10 | 2015-03-06 | 28.723 | 9,350,067 | -587,424 | 0.57% | 268,560,482 |
| 2015-03-09 | 2015-03-05 | 27.439 | 9,937,491 | +119,852 | 0.60% | 272,672,435 |
| 2015-03-06 | 2015-03-04 | 27.574 | 9,817,639 | -568,189 | 0.60% | 270,710,859 |
| 2015-03-05 | 2015-03-03 | 28.115 | 10,385,828 | +153,885 | 0.63% | 291,993,317 |
| 2015-03-04 | 2015-03-02 | 27.304 | 10,231,943 | -725,033 | 0.62% | 279,368,819 |
| 2015-03-03 | 2015-02-27 | 25.925 | 10,956,976 | -455,735 | 0.67% | 284,058,483 |
| 2015-03-02 | 2015-02-26 | 25.763 | 11,412,711 | +139,088 | 0.69% | 294,022,230 |
| 2015-02-27 | 2015-02-25 | 26.033 | 11,273,623 | -137,608 | 0.69% | 293,486,575 |
| 2015-02-26 | 2015-02-24 | 25.979 | 11,411,231 | -276,696 | 0.69% | 296,451,963 |
| 2015-02-25 | 2015-02-23 | 26.709 | 11,687,927 | -174,008 | 0.71% | 312,171,234 |
| 2015-02-24 | 2015-02-18 | 26.466 | 11,861,935 | -115,414 | 0.72% | 313,932,788 |
| 2015-02-17 | 2015-02-13 | 27.101 | 11,977,349 | +4,439 | 0.73% | 324,596,275 |
| 2015-02-16 | 2015-02-12 | 26.628 | 11,972,910 | +1 | 0.73% | 318,811,805 |
| 2015-02-13 | 2015-02-11 | 27.006 | 11,972,909 | -368,436 | 0.73% | 323,343,113 |
| 2015-02-12 | 2015-02-10 | 26.898 | 12,341,345 | +368,435 | 0.75% | 331,958,673 |
| 2015-02-11 | 2015-02-09 | 27.371 | 11,972,910 | +11,838 | 0.73% | 327,712,642 |
| 2015-02-10 | 2015-02-06 | 27.101 | 11,961,072 | +42,912 | 0.73% | 324,155,155 |
| 2015-02-09 | 2015-02-05 | 25.682 | 11,918,160 | +156,841 | 0.72% | 306,077,399 |
| 2015-02-06 | 2015-02-04 | 25.817 | 11,761,319 | -171,640 | 0.71% | 303,639,206 |
| 2015-02-05 | 2015-02-03 | 25.628 | 11,932,959 | +155,364 | 0.73% | 305,812,288 |
| 2015-02-04 | 2015-02-02 | 25.276 | 11,777,595 | +16,276 | 0.72% | 297,691,663 |
| 2015-02-03 | 2015-01-30 | 25.600 | 11,761,319 | -14,796 | 0.71% | 301,095,631 |
| 2015-02-02 | 2015-01-29 | 25.573 | 11,776,115 | -110,975 | 0.72% | 301,156,070 |
| 2015-01-30 | 2015-01-28 | 25.114 | 11,887,090 | +8,878 | 0.72% | 298,531,189 |
| 2015-01-29 | 2015-01-27 | 25.087 | 11,878,212 | +5,919 | 0.72% | 297,987,121 |
| 2015-01-28 | 2015-01-26 | 25.411 | 11,872,293 | +11,837 | 0.72% | 301,689,994 |
| 2015-01-27 | 2015-01-23 | 25.898 | 11,860,456 | +14,797 | 0.72% | 307,160,483 |
| 2015-01-22 | 2015-01-20 | 24.871 | 11,845,659 | -368,804 | 0.72% | 294,608,654 |
| 2015-01-21 | 2015-01-19 | 24.898 | 12,214,463 | +344,760 | 0.74% | 304,111,228 |
| 2015-01-20 | 2015-01-16 | 24.898 | 11,869,703 | -69,175 | 0.72% | 295,527,519 |
| 2015-01-19 | 2015-01-15 | 24.411 | 11,938,878 | -89,862 | 0.73% | 291,440,371 |
| 2015-01-16 | 2015-01-14 | 24.249 | 12,028,740 | -526,415 | 0.73% | 291,682,939 |
| 2015-01-15 | 2015-01-13 | 25.709 | 12,555,155 | -338,842 | 0.76% | 322,775,856 |
| 2015-01-14 | 2015-01-12 | 26.898 | 12,893,997 | +9,470 | 0.78% | 346,823,959 |
| 2015-01-13 | 2015-01-09 | 27.642 | 12,884,527 | +267,818 | 0.78% | 356,147,781 |
| 2015-01-12 | 2015-01-08 | 27.574 | 12,616,709 | +218,989 | 0.77% | 347,892,210 |
| 2015-01-09 | 2015-01-07 | 26.384 | 12,397,720 | +50,309 | 0.75% | 327,107,188 |
| 2015-01-06 | 2015-01-02 | 27.101 | 12,347,411 | +136,868 | 0.75% | 334,625,268 |
| 2015-01-05 | 2014-12-31 | 27.236 | 12,210,543 | +2,959 | 0.74% | 332,566,483 |
| 2015-01-02 | 2014-12-29 | 26.303 | 12,207,584 | +204,785 | 0.74% | 321,100,519 |
| 2014-12-30 | 2014-12-24 | 26.357 | 12,002,799 | +380,272 | 0.73% | 316,362,934 |
| 2014-12-29 | 2014-12-22 | 26.357 | 11,622,527 | +170,161 | 0.71% | 306,339,942 |
| 2014-12-23 | 2014-12-19 | 26.601 | 11,452,366 | +205,673 | 0.70% | 304,641,288 |
| 2014-12-22 | 2014-12-18 | 26.249 | 11,246,693 | -91,258 | 0.68% | 295,217,784 |
| 2014-12-19 | 2014-12-17 | 26.087 | 11,337,951 | +277,991 | 0.69% | 295,774,232 |
| 2014-12-18 | 2014-12-16 | 26.817 | 11,059,960 | +68,064 | 0.67% | 296,594,897 |
| 2014-12-17 | 2014-12-15 | 26.871 | 10,991,896 | +74,871 | 0.67% | 295,363,918 |
| 2014-12-16 | 2014-12-12 | 27.033 | 10,917,025 | +53,542 | 0.66% | 295,122,792 |
| 2014-12-15 | 2014-12-11 | 27.168 | 10,863,483 | +26,634 | 0.66% | 295,143,754 |
| 2014-12-12 | 2014-12-10 | 27.709 | 10,836,849 | +176,536 | 0.66% | 300,279,257 |
| 2014-12-11 | 2014-12-09 | 27.236 | 10,660,313 | +321,086 | 0.65% | 290,344,402 |
| 2014-12-10 | 2014-12-08 | 27.642 | 10,339,227 | +311,751 | 0.63% | 285,791,846 |
| 2014-12-09 | 2014-12-05 | 28.588 | 10,027,476 | +334,403 | 0.61% | 286,662,216 |
| 2014-12-08 | 2014-12-04 | 29.196 | 9,693,073 | +100,617 | 0.59% | 282,998,208 |
| 2014-12-05 | 2014-12-03 | 29.399 | 9,592,456 | -34,033 | 0.58% | 282,005,467 |
| 2014-12-04 | 2014-12-02 | 29.264 | 9,626,489 | +22,195 | 0.59% | 281,704,815 |
| 2014-12-03 | 2014-12-01 | 28.453 | 9,604,294 | -268,114 | 0.58% | 273,266,250 |
| 2014-12-02 | 2014-11-28 | 29.466 | 9,872,408 | +854,503 | 0.60% | 290,902,892 |
| 2014-12-01 | 2014-11-27 | 29.264 | 9,017,905 | +396,549 | 0.55% | 263,895,514 |
| 2014-11-28 | 2014-11-26 | 29.669 | 8,621,356 | +722,073 | 0.52% | 255,787,050 |
| 2014-11-27 | 2014-11-25 | 30.683 | 7,899,283 | +540,445 | 0.48% | 242,371,740 |
| 2014-11-26 | 2014-11-24 | 28.723 | 7,358,838 | -91,738 | 0.45% | 211,366,729 |
| 2014-11-25 | 2014-11-21 | 28.250 | 7,450,576 | +300,370 | 0.45% | 210,476,971 |
| 2014-11-24 | 2014-11-20 | 27.304 | 7,150,206 | +128,731 | 0.43% | 195,226,323 |
| 2014-11-21 | 2014-11-19 | 27.236 | 7,021,475 | +48,828 | 0.43% | 191,236,970 |
| 2014-11-20 | 2014-11-18 | 27.709 | 6,972,647 | +13,317 | 0.42% | 193,205,725 |
| 2014-11-19 | 2014-11-17 | 27.304 | 6,959,330 | -9,143 | 0.42% | 190,014,722 |
| 2014-11-18 | 2014-11-14 | 27.709 | 6,968,473 | -50,635 | 0.42% | 193,090,067 |
| 2014-11-17 | 2014-11-13 | 27.033 | 7,019,108 | +2,959 | 0.43% | 189,749,382 |
| 2014-11-14 | 2014-11-12 | 27.236 | 7,016,149 | -258,940 | 0.43% | 191,091,911 |
| 2014-11-13 | 2014-11-11 | 26.952 | 7,275,089 | +361,407 | 0.44% | 196,079,375 |
| 2014-11-12 | 2014-11-10 | 28.115 | 6,913,682 | -11,391 | 0.42% | 194,375,349 |
| 2014-11-11 | 2014-11-07 | 28.317 | 6,925,073 | -333,663 | 0.42% | 196,099,657 |
| 2014-11-10 | 2014-11-06 | 28.858 | 7,258,736 | +304,809 | 0.44% | 209,472,652 |
| 2014-11-07 | 2014-11-05 | 28.723 | 6,953,927 | +47,349 | 0.42% | 199,736,535 |
| 2014-11-06 | 2014-11-04 | 29.331 | 6,906,578 | +37,981 | 0.42% | 202,577,452 |
| 2014-11-05 | 2014-11-03 | 29.737 | 6,868,597 | +1,394,279 | 0.42% | 204,248,637 |
| 2014-11-04 | 2014-10-31 | 29.939 | 5,474,318 | -1,434,230 | 0.33% | 163,897,452 |
| 2014-11-03 | 2014-10-30 | 29.601 | 6,908,548 | +57,707 | 0.42% | 204,502,840 |
| 2014-10-31 | 2014-10-29 | 29.872 | 6,850,841 | +38,471 | 0.42% | 204,646,637 |
| 2014-10-30 | 2014-10-28 | 30.075 | 6,812,370 | -45,869 | 0.41% | 204,878,645 |
| 2014-10-29 | 2014-10-27 | 30.345 | 6,858,239 | +216,473 | 0.42% | 208,112,138 |
| 2014-10-28 | 2014-10-24 | 30.345 | 6,641,766 | -14,797 | 0.40% | 201,543,300 |
| 2014-10-27 | 2014-10-23 | 30.480 | 6,656,563 | +1 | 0.40% | 202,892,056 |
| 2014-10-24 | 2014-10-22 | 30.345 | 6,656,562 | +25,838 | 0.40% | 201,992,283 |
| 2014-10-23 | 2014-10-21 | 30.412 | 6,630,724 | -33,236 | 0.40% | 201,656,358 |
| 2014-10-22 | 2014-10-20 | 30.750 | 6,663,960 | -12,577 | 0.41% | 204,919,002 |
| 2014-10-21 | 2014-10-17 | 30.345 | 6,676,537 | +9,617 | 0.41% | 202,598,421 |
| 2014-10-20 | 2014-10-16 | 30.412 | 6,666,920 | -1,479 | 0.41% | 202,757,166 |
| 2014-10-17 | 2014-10-15 | 30.548 | 6,668,399 | -1,480 | 0.41% | 203,703,489 |
| 2014-10-16 | 2014-10-14 | 31.223 | 6,669,879 | -39,951 | 0.41% | 208,256,414 |
| 2014-10-15 | 2014-10-13 | 30.615 | 6,709,830 | +69,308 | 0.41% | 205,422,577 |
| 2014-10-14 | 2014-10-10 | 30.075 | 6,640,522 | -3,700 | 0.40% | 199,710,402 |
| 2014-10-13 | 2014-10-09 | 30.210 | 6,644,222 | -79,901 | 0.40% | 200,719,752 |
| 2014-10-10 | 2014-10-08 | 30.818 | 6,724,123 | -1,480 | 0.41% | 207,223,472 |
| 2014-10-09 | 2014-10-07 | 30.886 | 6,725,603 | +72,503 | 0.41% | 207,723,620 |
| 2014-10-08 | 2014-10-06 | 29.804 | 6,653,100 | -14,500 | 0.40% | 198,290,129 |
| 2014-10-07 | 2014-10-03 | 28.790 | 6,667,600 | -85,081 | 0.41% | 191,963,028 |
| 2014-10-06 | 2014-09-30 | 28.385 | 6,752,681 | -43,154 | 0.41% | 191,674,341 |
| 2014-10-03 | 2014-09-29 | 29.196 | 6,795,835 | -37,287 | 0.41% | 198,410,672 |
| 2014-09-30 | 2014-09-26 | 29.737 | 6,833,122 | -17,238 | 0.42% | 203,193,731 |
| 2014-09-29 | 2014-09-25 | 29.939 | 6,850,360 | +36,991 | 0.42% | 205,095,238 |
| 2014-09-26 | 2014-09-24 | 30.007 | 6,813,369 | +36,992 | 0.41% | 204,448,221 |
| 2014-09-25 | 2014-09-23 | 29.872 | 6,776,377 | -113,901 | 0.41% | 202,422,267 |
| 2014-09-24 | 2014-09-22 | 30.277 | 6,890,278 | +44,168 | 0.42% | 208,618,690 |
| 2014-09-23 | 2014-09-19 | 29.737 | 6,846,110 | +122,778 | 0.42% | 203,579,950 |
| 2014-09-22 | 2014-09-18 | 29.804 | 6,723,332 | -1,479 | 0.41% | 200,383,336 |
| 2014-09-19 | 2014-09-17 | 30.075 | 6,724,811 | -241,924 | 0.41% | 202,246,378 |
| 2014-09-18 | 2014-09-16 | 30.007 | 6,966,735 | -43,363 | 0.42% | 209,050,262 |
| 2014-09-17 | 2014-09-15 | 30.007 | 7,010,098 | +80,564 | 0.43% | 210,351,452 |
| 2014-09-16 | 2014-09-12 | 30.346 | 6,929,534 | +352,125 | 0.42% | 210,280,859 |
| 2014-09-15 | 2014-09-11 | 30.346 | 6,577,409 | -470,948 | 0.40% | 199,595,415 |
| 2014-09-12 | 2014-09-10 | 30.549 | 7,048,357 | +549,194 | 0.43% | 215,318,891 |
| 2014-09-11 | 2014-09-08 | 30.955 | 6,499,163 | -65,697 | 0.40% | 201,183,022 |
| 2014-09-10 | 2014-09-05 | 30.955 | 6,564,860 | +32,479 | 0.40% | 203,216,687 |
| 2014-09-08 | 2014-09-04 | 30.684 | 6,532,381 | +22,145 | 0.40% | 200,441,391 |
| 2014-09-05 | 2014-09-03 | 31.158 | 6,510,236 | -19,192 | 0.40% | 202,848,716 |
| 2014-09-04 | 2014-09-02 | 30.007 | 6,529,428 | +135,822 | 0.40% | 195,928,026 |
| 2014-09-03 | 2014-09-01 | 29.804 | 6,393,606 | +60,854 | 0.39% | 190,553,199 |
| 2014-09-02 | 2014-08-29 | 30.549 | 6,332,752 | +894,806 | 0.39% | 193,458,012 |
| 2014-09-01 | 2014-08-28 | 30.887 | 5,437,946 | +115,835 | 0.33% | 167,964,473 |
| 2014-08-29 | 2014-08-27 | 30.752 | 5,322,111 | -337,948 | 0.32% | 163,665,627 |
| 2014-08-28 | 2014-08-26 | 30.617 | 5,660,059 | -276,374 | 0.34% | 173,291,432 |
| 2014-08-27 | 2014-08-25 | 31.836 | 5,936,433 | -146,893 | 0.36% | 188,991,002 |
| 2014-08-26 | 2014-08-22 | 35.087 | 6,083,326 | -36,368 | 0.37% | 213,446,260 |
| 2014-08-25 | 2014-08-21 | 35.223 | 6,119,694 | +45,226 | 0.37% | 215,551,351 |
| 2014-08-22 | 2014-08-20 | 35.155 | 6,074,468 | -520,036 | 0.37% | 213,546,917 |
| 2014-08-21 | 2014-08-19 | 35.087 | 6,594,504 | -17,716 | 0.40% | 231,382,013 |
| 2014-08-20 | 2014-08-18 | 34.681 | 6,612,220 | +72,546 | 0.40% | 229,316,315 |
| 2014-08-19 | 2014-08-15 | 34.681 | 6,539,674 | +63,755 | 0.40% | 226,800,370 |
| 2014-08-18 | 2014-08-14 | 34.748 | 6,475,919 | +47,243 | 0.39% | 225,027,954 |
| 2014-08-15 | 2014-08-13 | 34.139 | 6,428,676 | -78,245 | 0.39% | 219,467,276 |
| 2014-08-14 | 2014-08-12 | 34.952 | 6,506,921 | -5,906 | 0.40% | 227,427,477 |
| 2014-08-13 | 2014-08-11 | 36.239 | 6,512,827 | +91,533 | 0.40% | 236,015,770 |
| 2014-08-12 | 2014-08-08 | 35.358 | 6,421,294 | +7,381 | 0.39% | 227,044,380 |
| 2014-08-11 | 2014-08-07 | 35.019 | 6,413,913 | -6,319 | 0.39% | 224,611,147 |
| 2014-08-08 | 2014-08-06 | 34.952 | 6,420,232 | +113,943 | 0.39% | 224,397,556 |
| 2014-08-07 | 2014-08-05 | 33.732 | 6,306,289 | +17,716 | 0.38% | 212,726,165 |
| 2014-08-06 | 2014-08-04 | 33.732 | 6,288,573 | +109,916 | 0.38% | 212,128,562 |
| 2014-08-05 | 2014-08-01 | 33.258 | 6,178,657 | -24,441 | 0.38% | 205,491,223 |
| 2014-08-04 | 2014-07-31 | 33.190 | 6,203,098 | +4,429 | 0.38% | 205,883,916 |
| 2014-08-01 | 2014-07-30 | 33.190 | 6,198,669 | +49,831 | 0.38% | 205,736,916 |
| 2014-07-31 | 2014-07-29 | 33.461 | 6,148,838 | -41,338 | 0.37% | 205,748,984 |
| 2014-07-30 | 2014-07-28 | 33.394 | 6,190,176 | -166,824 | 0.38% | 206,712,917 |
| 2014-07-29 | 2014-07-25 | 33.529 | 6,357,000 | -10,335 | 0.39% | 213,144,980 |
| 2014-07-28 | 2014-07-24 | 34.139 | 6,367,335 | -310,028 | 0.39% | 217,373,168 |
| 2014-07-25 | 2014-07-23 | 34.410 | 6,677,363 | -4,429 | 0.41% | 229,766,335 |
| 2014-07-24 | 2014-07-22 | 34.410 | 6,681,792 | +538,859 | 0.41% | 229,918,736 |
| 2014-07-23 | 2014-07-21 | 32.987 | 6,142,933 | -17,273 | 0.37% | 202,638,722 |
| 2014-07-22 | 2014-07-18 | 32.852 | 6,160,206 | -20,152 | 0.38% | 202,373,980 |
| 2014-07-21 | 2014-07-17 | 32.852 | 6,180,358 | +5,905 | 0.38% | 203,036,010 |
| 2014-07-18 | 2014-07-16 | 32.649 | 6,174,453 | -67,911 | 0.38% | 201,587,327 |
| 2014-07-17 | 2014-07-15 | 32.581 | 6,242,364 | +91,532 | 0.38% | 203,381,696 |
| 2014-07-16 | 2014-07-14 | 31.971 | 6,150,832 | +7,013 | 0.37% | 196,649,824 |
| 2014-07-15 | 2014-07-11 | 31.904 | 6,143,819 | +12,549 | 0.37% | 196,009,454 |
| 2014-07-14 | 2014-07-10 | 32.513 | 6,131,270 | +4,429 | 0.37% | 199,346,850 |
| 2014-07-11 | 2014-07-09 | 32.513 | 6,126,841 | +3,691 | 0.37% | 199,202,849 |
| 2014-07-10 | 2014-07-08 | 33.123 | 6,123,150 | -8,719 | 0.37% | 202,815,646 |
| 2014-07-09 | 2014-07-07 | 33.055 | 6,131,869 | -53,530 | 0.37% | 202,689,097 |
| 2014-07-08 | 2014-07-04 | 32.920 | 6,185,399 | -26,205 | 0.38% | 203,620,588 |
| 2014-07-07 | 2014-07-03 | 32.852 | 6,211,604 | -62,498 | 0.38% | 204,062,498 |
| 2014-07-04 | 2014-07-02 | 32.445 | 6,274,102 | +53,148 | 0.38% | 203,565,786 |
| 2014-07-03 | 2014-06-30 | 33.055 | 6,220,954 | -221,673 | 0.38% | 205,633,804 |
| 2014-07-02 | 2014-06-27 | 32.513 | 6,442,627 | +462,090 | 0.39% | 209,470,044 |
| 2014-06-30 | 2014-06-26 | 32.716 | 5,980,537 | -25,350 | 0.36% | 195,661,334 |
| 2014-06-27 | 2014-06-25 | 32.107 | 6,005,887 | -4,568 | 0.37% | 192,829,376 |
| 2014-06-26 | 2014-06-24 | 32.107 | 6,010,455 | +50,192 | 0.37% | 192,976,040 |
| 2014-06-25 | 2014-06-23 | 32.107 | 5,960,263 | +638,651 | 0.36% | 191,364,539 |
| 2014-06-24 | 2014-06-20 | 31.904 | 5,321,612 | -256,068 | 0.32% | 169,778,156 |
| 2014-06-23 | 2014-06-19 | 32.039 | 5,577,680 | -144,525 | 0.34% | 178,703,243 |
| 2014-06-20 | 2014-06-18 | 32.242 | 5,722,205 | -178,042 | 0.35% | 184,496,471 |
| 2014-06-19 | 2014-06-17 | 32.445 | 5,900,247 | +54,624 | 0.36% | 191,435,909 |
| 2014-06-18 | 2014-06-16 | 32.310 | 5,845,623 | -34,694 | 0.36% | 188,871,696 |
| 2014-06-17 | 2014-06-13 | 32.920 | 5,880,317 | -49,457 | 0.36% | 193,577,424 |
| 2014-06-16 | 2014-06-12 | 32.784 | 5,929,774 | +1,477 | 0.36% | 194,402,212 |
| 2014-06-13 | 2014-06-11 | 32.716 | 5,928,297 | +262,270 | 0.36% | 193,952,232 |
| 2014-06-12 | 2014-06-10 | 32.987 | 5,666,027 | -295,488 | 0.35% | 186,906,885 |
| 2014-06-11 | 2014-06-09 | 32.784 | 5,961,515 | -9,493 | 0.36% | 195,442,811 |
| 2014-06-10 | 2014-06-06 | 32.716 | 5,971,008 | +61,290 | 0.36% | 195,349,580 |
| 2014-06-09 | 2014-06-05 | 32.310 | 5,909,718 | -773,595 | 0.36% | 190,942,601 |
| 2014-06-06 | 2014-06-04 | 32.581 | 6,683,313 | +10,334 | 0.41% | 217,748,201 |
| 2014-06-05 | 2014-06-03 | 33.328 | 6,672,979 | +53,148 | 0.41% | 222,398,441 |
| 2014-06-04 | 2014-05-30 | 32.440 | 6,619,831 | +83,912 | 0.40% | 214,749,752 |
| 2014-06-03 | 2014-05-29 | 33.123 | 6,535,919 | +874,142 | 0.40% | 216,491,355 |
| 2014-05-30 | 2014-05-28 | 33.670 | 5,661,777 | -282,595 | 0.35% | 190,630,259 |
| 2014-05-29 | 2014-05-27 | 33.875 | 5,944,372 | -134,709 | 0.37% | 201,363,066 |
| 2014-05-28 | 2014-05-26 | 34.148 | 6,079,081 | +449,956 | 0.37% | 207,586,972 |
| 2014-05-27 | 2014-05-23 | 34.011 | 5,629,125 | -22,915 | 0.35% | 191,453,096 |
| 2014-05-26 | 2014-05-22 | 34.694 | 5,652,040 | +27,820 | 0.35% | 196,092,552 |
| 2014-05-23 | 2014-05-21 | 33.397 | 5,624,220 | -109,377 | 0.35% | 187,829,291 |
| 2014-05-22 | 2014-05-20 | 32.987 | 5,733,597 | +58,097 | 0.35% | 189,132,627 |
| 2014-05-21 | 2014-05-19 | 32.509 | 5,675,500 | +137,564 | 0.35% | 184,502,918 |
| 2014-05-20 | 2014-05-16 | 31.416 | 5,537,936 | +25,364 | 0.34% | 173,979,438 |
| 2014-05-16 | 2014-05-14 | 30.801 | 5,512,572 | -5,857 | 0.34% | 169,794,249 |
| 2014-05-15 | 2014-05-13 | 31.484 | 5,518,429 | -32,213 | 0.34% | 173,743,491 |
| 2014-05-14 | 2014-05-12 | 30.323 | 5,550,642 | +23,427 | 0.34% | 168,313,266 |
| 2014-05-13 | 2014-05-09 | 30.255 | 5,527,215 | -117,606 | 0.34% | 167,225,400 |
| 2014-05-12 | 2014-05-08 | 30.255 | 5,644,821 | +134,708 | 0.35% | 170,783,559 |
| 2014-05-09 | 2014-05-07 | 30.596 | 5,510,113 | +307,488 | 0.34% | 168,589,560 |
| 2014-05-08 | 2014-05-05 | 31.416 | 5,202,625 | -5,491 | 0.32% | 163,445,329 |
| 2014-05-07 | 2014-05-02 | 31.689 | 5,208,116 | +1,091,728 | 0.32% | 165,040,598 |
| 2014-05-05 | 2014-04-30 | 31.348 | 4,116,388 | -482,194 | 0.25% | 129,039,047 |
| 2014-05-02 | 2014-04-29 | 30.801 | 4,598,582 | +17,523 | 0.28% | 141,642,191 |
| 2014-04-30 | 2014-04-28 | 30.392 | 4,581,059 | +28,701 | 0.28% | 139,225,266 |
| 2014-04-29 | 2014-04-25 | 31.553 | 4,552,358 | -349,370 | 0.28% | 143,638,395 |
| 2014-04-28 | 2014-04-24 | 31.416 | 4,901,728 | -211,265 | 0.30% | 153,992,369 |
| 2014-04-25 | 2014-04-23 | 31.621 | 5,112,993 | +235,740 | 0.31% | 161,677,039 |
| 2014-04-24 | 2014-04-22 | 31.416 | 4,877,253 | -229,884 | 0.30% | 153,223,464 |
| 2014-04-23 | 2014-04-17 | 32.304 | 5,107,137 | +1,225,515 | 0.31% | 164,979,813 |
| 2014-04-22 | 2014-04-16 | 33.260 | 3,881,622 | -45,391 | 0.24% | 129,102,413 |
| 2014-04-17 | 2014-04-15 | 33.328 | 3,927,013 | -145,964 | 0.24% | 130,880,311 |
| 2014-04-16 | 2014-04-14 | 33.397 | 4,072,977 | -606,606 | 0.25% | 136,023,196 |
| 2014-04-15 | 2014-04-11 | 33.465 | 4,679,583 | -562,166 | 0.29% | 156,601,311 |
| 2014-04-14 | 2014-04-10 | 33.533 | 5,241,749 | -61,498 | 0.32% | 175,772,072 |
| 2014-04-11 | 2014-04-09 | 33.465 | 5,303,247 | -5,852 | 0.33% | 177,472,102 |
| 2014-04-10 | 2014-04-08 | 32.304 | 5,309,099 | -38,075 | 0.33% | 171,503,949 |
| 2014-04-09 | 2014-04-07 | 32.850 | 5,347,174 | +168,437 | 0.33% | 175,655,419 |
| 2014-04-08 | 2014-04-04 | 32.918 | 5,178,737 | +20,499 | 0.32% | 170,475,924 |
| 2014-04-07 | 2014-04-03 | 33.465 | 5,158,238 | +919,865 | 0.32% | 172,619,405 |
| 2014-04-04 | 2014-04-02 | 33.123 | 4,238,373 | +124,459 | 0.26% | 140,388,997 |
| 2014-04-03 | 2014-04-01 | 34.284 | 4,113,914 | +117,138 | 0.25% | 141,042,853 |
| 2014-04-02 | 2014-03-31 | 33.738 | 3,996,776 | -270,797 | 0.25% | 134,843,158 |
| 2014-04-01 | 2014-03-28 | 32.714 | 4,267,573 | -487,491 | 0.26% | 139,607,462 |
| 2014-03-31 | 2014-03-27 | 33.055 | 4,755,064 | -539,251 | 0.29% | 157,178,770 |
| 2014-03-28 | 2014-03-26 | 34.011 | 5,294,315 | +27,820 | 0.33% | 180,065,818 |
| 2014-03-27 | 2014-03-25 | 33.601 | 5,266,495 | -27,820 | 0.32% | 176,961,560 |
| 2014-03-26 | 2014-03-24 | 34.148 | 5,294,315 | +149,328 | 0.33% | 180,788,974 |
| 2014-03-25 | 2014-03-21 | 33.260 | 5,144,987 | -33,707 | 0.32% | 171,121,824 |
| 2014-03-24 | 2014-03-20 | 33.806 | 5,178,694 | -208,559 | 0.32% | 175,072,369 |
| 2014-03-21 | 2014-03-19 | 34.216 | 5,387,253 | -138,686 | 0.33% | 184,330,523 |
| 2014-03-20 | 2014-03-18 | 33.943 | 5,525,939 | -308,950 | 0.34% | 187,566,223 |
| 2014-03-19 | 2014-03-17 | 32.577 | 5,834,889 | -337,330 | 0.36% | 190,082,938 |
| 2014-03-18 | 2014-03-14 | 32.577 | 6,172,219 | -253,765 | 0.38% | 201,072,124 |
| 2014-03-17 | 2014-03-13 | 35.240 | 6,425,984 | -8,785 | 0.39% | 226,454,784 |
| 2014-03-14 | 2014-03-12 | 34.694 | 6,434,769 | -52,712 | 0.40% | 223,248,645 |
| 2014-03-13 | 2014-03-11 | 36.060 | 6,487,481 | +141,123 | 0.40% | 233,938,758 |
| 2014-03-12 | 2014-03-10 | 35.104 | 6,346,358 | +284,060 | 0.39% | 222,781,870 |
| 2014-03-11 | 2014-03-07 | 35.104 | 6,062,298 | -5,125 | 0.37% | 212,810,258 |
| 2014-03-10 | 2014-03-06 | 35.787 | 6,067,423 | +27,820 | 0.37% | 217,133,943 |
| 2014-03-07 | 2014-03-05 | 35.514 | 6,039,603 | +14,643 | 0.37% | 214,488,442 |
| 2014-03-06 | 2014-03-04 | 35.855 | 6,024,960 | +338,952 | 0.37% | 216,025,804 |
| 2014-03-05 | 2014-03-03 | 36.402 | 5,686,008 | -1,761 | 0.35% | 206,979,262 |
| 2014-03-04 | 2014-02-28 | 37.289 | 5,687,769 | -22,018 | 0.35% | 212,093,203 |
| 2014-03-03 | 2014-02-27 | 37.289 | 5,709,787 | -148,147 | 0.35% | 212,914,240 |
| 2014-02-28 | 2014-02-26 | 36.811 | 5,857,934 | +38,070 | 0.36% | 215,638,051 |
| 2014-02-27 | 2014-02-25 | 36.128 | 5,819,864 | -5,857 | 0.36% | 210,261,940 |
| 2014-02-26 | 2014-02-24 | 35.992 | 5,825,721 | -42,463 | 0.36% | 209,677,802 |
| 2014-02-25 | 2014-02-21 | 35.992 | 5,868,184 | +49,784 | 0.36% | 211,206,119 |
| 2014-02-24 | 2014-02-20 | 35.514 | 5,818,400 | -3,647 | 0.36% | 206,632,713 |
| 2014-02-21 | 2014-02-19 | 35.514 | 5,822,047 | +730,641 | 0.36% | 206,762,231 |
| 2014-02-20 | 2014-02-18 | 34.762 | 5,091,406 | -1,465 | 0.31% | 176,989,569 |
| 2014-02-19 | 2014-02-17 | 34.831 | 5,092,871 | +60,034 | 0.31% | 177,388,316 |
| 2014-02-18 | 2014-02-14 | 34.421 | 5,032,837 | -401,552 | 0.31% | 173,234,968 |
| 2014-02-17 | 2014-02-13 | 34.148 | 5,434,389 | +324,702 | 0.33% | 185,572,187 |
| 2014-02-14 | 2014-02-12 | 34.694 | 5,109,687 | +443,304 | 0.31% | 177,276,092 |
| 2014-02-13 | 2014-02-11 | 32.918 | 4,666,383 | -396,449 | 0.29% | 153,610,032 |
| 2014-02-12 | 2014-02-10 | 33.397 | 5,062,832 | +12,446 | 0.31% | 169,080,894 |
| 2014-02-11 | 2014-02-07 | 33.738 | 5,050,386 | -13,178 | 0.31% | 170,389,834 |
| 2014-02-10 | 2014-02-06 | 33.328 | 5,063,564 | -108,353 | 0.31% | 168,759,521 |
| 2014-02-07 | 2014-02-05 | 32.714 | 5,171,917 | -62,961 | 0.32% | 169,191,764 |
| 2014-02-06 | 2014-02-04 | 32.577 | 5,234,878 | +136,172 | 0.32% | 170,536,405 |
| 2014-02-05 | 2014-01-30 | 32.918 | 5,098,706 | -485,368 | 0.31% | 167,841,429 |
| 2014-02-04 | 2014-01-28 | 32.987 | 5,584,074 | -336,772 | 0.34% | 184,200,351 |
| 2014-01-29 | 2014-01-27 | 32.987 | 5,920,846 | -620,831 | 0.36% | 195,309,359 |
| 2014-01-28 | 2014-01-24 | 34.694 | 6,541,677 | -89,318 | 0.40% | 226,957,724 |
| 2014-01-27 | 2014-01-23 | 34.762 | 6,630,995 | -120,616 | 0.41% | 230,509,401 |
| 2014-01-24 | 2014-01-22 | 34.967 | 6,751,611 | -187,421 | 0.41% | 236,085,618 |
| 2014-01-23 | 2014-01-21 | 34.626 | 6,939,032 | -55,091 | 0.43% | 240,269,701 |
| 2014-01-22 | 2014-01-20 | 34.626 | 6,994,123 | -304,559 | 0.43% | 242,177,273 |
| 2014-01-21 | 2014-01-17 | 34.762 | 7,298,682 | -142,981 | 0.45% | 253,719,813 |
| 2014-01-20 | 2014-01-16 | 34.694 | 7,441,663 | -29,285 | 0.46% | 258,181,946 |
| 2014-01-17 | 2014-01-15 | 34.762 | 7,470,948 | +71,014 | 0.46% | 259,708,196 |
| 2014-01-16 | 2014-01-14 | 34.284 | 7,399,934 | -136,172 | 0.45% | 253,701,902 |
| 2014-01-15 | 2014-01-13 | 34.626 | 7,536,106 | +40,266 | 0.46% | 260,943,881 |
| 2014-01-14 | 2014-01-10 | 34.831 | 7,495,840 | -4,392 | 0.46% | 261,085,434 |
| 2014-01-13 | 2014-01-09 | 34.762 | 7,500,232 | -70,064 | 0.46% | 260,726,178 |
| 2014-01-10 | 2014-01-08 | 35.582 | 7,570,296 | -148,463 | 0.46% | 269,365,979 |
| 2014-01-09 | 2014-01-07 | 35.240 | 7,718,759 | -378,879 | 0.47% | 272,012,801 |
| 2014-01-08 | 2014-01-06 | 35.582 | 8,097,638 | -142,124 | 0.50% | 288,129,841 |
| 2014-01-07 | 2014-01-03 | 35.309 | 8,239,762 | +341,993 | 0.51% | 290,935,937 |
| 2014-01-06 | 2014-01-02 | 36.197 | 7,897,769 | -81,266 | 0.49% | 285,872,550 |
| 2014-01-03 | 2013-12-31 | 36.880 | 7,979,035 | -98,103 | 0.49% | 294,263,427 |
| 2014-01-02 | 2013-12-27 | 35.377 | 8,077,138 | -68,401 | 0.50% | 285,745,514 |
| 2013-12-30 | 2013-12-24 | 35.240 | 8,145,539 | -362,853 | 0.50% | 287,052,734 |
| 2013-12-27 | 2013-12-20 | 34.284 | 8,508,392 | -150,544 | 0.52% | 291,704,660 |
| 2013-12-23 | 2013-12-19 | 35.855 | 8,658,936 | -27,048 | 0.53% | 310,467,391 |
| 2013-12-20 | 2013-12-18 | 34.831 | 8,685,984 | +462,655 | 0.53% | 302,538,995 |
| 2013-12-19 | 2013-12-17 | 34.353 | 8,223,329 | -568,079 | 0.51% | 282,493,077 |
| 2013-12-18 | 2013-12-16 | 34.216 | 8,791,408 | -195,474 | 0.54% | 300,807,265 |
| 2013-12-17 | 2013-12-13 | 34.216 | 8,986,882 | +45,391 | 0.55% | 307,495,613 |
| 2013-12-16 | 2013-12-12 | 34.079 | 8,941,491 | +420,924 | 0.55% | 304,721,185 |
| 2013-12-13 | 2013-12-11 | 34.079 | 8,520,567 | -237,204 | 0.52% | 290,376,322 |
| 2013-12-12 | 2013-12-10 | 34.148 | 8,757,771 | -146,830 | 0.54% | 299,058,223 |
| 2013-12-11 | 2013-12-09 | 34.694 | 8,904,601 | +197,645 | 0.55% | 308,937,292 |
| 2013-12-10 | 2013-12-06 | 33.601 | 8,706,956 | -393,704 | 0.53% | 292,565,837 |
| 2013-12-09 | 2013-12-05 | 32.918 | 9,100,660 | +251,116 | 0.56% | 299,579,497 |
| 2013-12-06 | 2013-12-04 | 32.235 | 8,849,544 | +69,549 | 0.54% | 285,269,309 |
| 2013-12-05 | 2013-12-03 | 32.372 | 8,779,995 | +238,669 | 0.54% | 284,226,632 |
| 2013-12-04 | 2013-12-02 | 32.509 | 8,541,326 | -33,570 | 0.52% | 277,667,091 |
| 2013-12-03 | 2013-11-29 | 32.509 | 8,574,896 | -37,445 | 0.53% | 278,758,406 |
| 2013-12-02 | 2013-11-28 | 31.416 | 8,612,341 | +158,245 | 0.53% | 270,564,746 |
| 2013-11-29 | 2013-11-27 | 31.279 | 8,454,096 | +272,237 | 0.52% | 264,438,577 |
| 2013-11-28 | 2013-11-26 | 30.323 | 8,181,859 | +255,507 | 0.50% | 248,100,203 |
| 2013-11-27 | 2013-11-25 | 30.255 | 7,926,352 | -1,162,595 | 0.49% | 239,811,077 |
| 2013-11-26 | 2013-11-22 | 30.255 | 9,088,947 | -272,281 | 0.56% | 274,985,286 |
| 2013-11-25 | 2013-11-21 | 30.050 | 9,361,228 | -44,299 | 0.57% | 281,305,134 |
| 2013-11-22 | 2013-11-20 | 29.982 | 9,405,527 | +925,739 | 0.58% | 281,993,965 |
| 2013-11-21 | 2013-11-19 | 29.367 | 8,479,788 | +1,544 | 0.52% | 249,026,525 |
| 2013-11-20 | 2013-11-18 | 28.889 | 8,478,244 | -218,950 | 0.52% | 244,928,001 |
| 2013-11-19 | 2013-11-15 | 27.386 | 8,697,194 | +141,133 | 0.53% | 238,185,703 |
| 2013-11-18 | 2013-11-14 | 27.386 | 8,556,061 | -206,322 | 0.53% | 234,320,564 |
| 2013-11-15 | 2013-11-13 | 27.318 | 8,762,383 | +126,900 | 0.54% | 239,372,570 |
| 2013-11-14 | 2013-11-12 | 27.523 | 8,635,483 | +132,278 | 0.53% | 237,675,184 |
| 2013-11-13 | 2013-11-11 | 27.386 | 8,503,205 | +9,637 | 0.52% | 232,873,023 |
| 2013-11-12 | 2013-11-08 | 27.018 | 8,493,568 | -128,957 | 0.52% | 229,476,707 |
| 2013-11-11 | 2013-11-07 | 27.072 | 8,622,525 | +5,857 | 0.53% | 233,431,933 |
| 2013-11-08 | 2013-11-06 | 27.455 | 8,616,668 | +156,084 | 0.53% | 236,568,857 |
| 2013-11-07 | 2013-11-05 | 27.591 | 8,460,584 | +794,366 | 0.52% | 233,439,243 |
| 2013-11-06 | 2013-11-04 | 27.523 | 7,666,218 | +1,189,542 | 0.47% | 210,998,015 |
| 2013-11-05 | 2013-11-01 | 27.865 | 6,476,676 | +793,718 | 0.40% | 180,469,782 |
| 2013-11-04 | 2013-10-31 | 27.386 | 5,682,958 | +311,720 | 0.35% | 155,636,329 |
| 2013-11-01 | 2013-10-30 | 27.455 | 5,371,238 | +462,695 | 0.33% | 147,466,240 |
| 2013-10-31 | 2013-10-29 | 26.663 | 4,908,543 | +8,785 | 0.30% | 130,874,359 |
| 2013-10-30 | 2013-10-28 | 26.663 | 4,899,758 | -189,452 | 0.30% | 130,640,128 |
| 2013-10-29 | 2013-10-25 | 27.236 | 5,089,210 | -1,456,172 | 0.31% | 138,610,995 |
| 2013-10-28 | 2013-10-24 | 27.660 | 6,545,382 | -868,816 | 0.40% | 181,043,184 |
| 2013-10-25 | 2013-10-23 | 28.001 | 7,414,198 | -248,918 | 0.46% | 207,606,141 |
| 2013-10-24 | 2013-10-22 | 27.933 | 7,663,116 | -199,135 | 0.47% | 214,052,777 |
| 2013-10-23 | 2013-10-21 | 27.865 | 7,862,251 | +491,973 | 0.48% | 219,078,231 |
| 2013-10-22 | 2013-10-18 | 28.343 | 7,370,278 | -14,276 | 0.45% | 208,893,114 |
| 2013-10-21 | 2013-10-17 | 28.479 | 7,384,554 | -25,606 | 0.45% | 210,306,398 |
| 2013-10-18 | 2013-10-16 | 28.138 | 7,410,160 | +183,564 | 0.46% | 208,505,233 |
| 2013-10-17 | 2013-10-15 | 28.001 | 7,226,596 | -25,624 | 0.44% | 202,353,067 |
| 2013-10-16 | 2013-10-11 | 28.548 | 7,252,220 | -187,316 | 0.45% | 207,032,922 |
| 2013-10-15 | 2013-10-10 | 28.684 | 7,439,536 | +241,927 | 0.46% | 213,396,503 |
| 2013-10-11 | 2013-10-09 | 28.957 | 7,197,609 | -28,058 | 0.44% | 208,423,299 |
| 2013-10-10 | 2013-10-08 | 28.411 | 7,225,667 | -205,038 | 0.44% | 205,287,938 |
| 2013-10-09 | 2013-10-07 | 28.069 | 7,430,705 | -269,464 | 0.46% | 208,575,840 |
| 2013-10-08 | 2013-10-04 | 28.411 | 7,700,169 | -76,136 | 0.47% | 218,768,982 |
| 2013-10-07 | 2013-10-03 | 27.660 | 7,776,305 | -183,193 | 0.48% | 215,090,123 |
| 2013-10-04 | 2013-10-02 | 26.963 | 7,959,498 | -193,768 | 0.49% | 214,612,484 |
| 2013-10-03 | 2013-09-30 | 27.100 | 8,153,266 | +2,929 | 0.50% | 220,950,726 |
| 2013-10-02 | 2013-09-27 | 26.990 | 8,150,337 | +381,674 | 0.50% | 219,980,741 |
| 2013-09-30 | 2013-09-26 | 27.018 | 7,768,663 | -48,255 | 0.48% | 209,891,439 |
| 2013-09-27 | 2013-09-25 | 27.455 | 7,816,918 | -194,675 | 0.48% | 214,611,885 |
| 2013-09-26 | 2013-09-24 | 27.455 | 8,011,593 | -146,226 | 0.49% | 219,956,647 |
| 2013-09-25 | 2013-09-23 | 27.796 | 8,157,819 | -882,033 | 0.50% | 226,756,964 |
| 2013-09-24 | 2013-09-19 | 27.045 | 9,039,852 | -1,183,829 | 0.56% | 244,482,999 |
| 2013-09-23 | 2013-09-18 | 26.171 | 10,223,681 | -1,725,671 | 0.63% | 267,562,318 |
| 2013-09-19 | 2013-09-17 | 26.335 | 11,949,352 | -222,562 | 0.73% | 314,683,525 |
| 2013-09-18 | 2013-09-16 | 25.296 | 12,171,914 | +218,051 | 0.75% | 307,895,948 |
| 2013-09-17 | 2013-09-13 | 24.940 | 11,953,863 | +1,928,543 | 0.73% | 298,130,548 |
| 2013-09-16 | 2013-09-12 | 24.885 | 10,025,320 | +432,843 | 0.62% | 249,484,174 |
| 2013-09-13 | 2013-09-11 | 25.350 | 9,592,477 | -51,214 | 0.59% | 243,172,168 |
| 2013-09-12 | 2013-09-10 | 24.858 | 9,643,691 | -245,696 | 0.59% | 239,723,459 |
| 2013-09-11 | 2013-09-09 | 24.913 | 9,889,387 | +131,312 | 0.61% | 246,371,867 |
| 2013-09-10 | 2013-09-06 | 24.940 | 9,758,075 | -14,627 | 0.60% | 243,367,374 |
| 2013-09-09 | 2013-09-05 | 24.858 | 9,772,702 | -10,239 | 0.60% | 242,930,422 |
| 2013-09-06 | 2013-09-04 | 25.022 | 9,782,941 | -1,606,070 | 0.60% | 244,790,125 |
| 2013-09-05 | 2013-09-03 | 25.542 | 11,389,011 | +134,569 | 0.70% | 290,894,998 |
| 2013-09-04 | 2013-09-02 | 25.077 | 11,254,442 | -93,613 | 0.69% | 282,225,771 |
| 2013-09-03 | 2013-08-30 | 25.022 | 11,348,055 | +57,777 | 0.70% | 283,952,627 |
| 2013-09-02 | 2013-08-29 | 24.585 | 11,290,278 | +168,190 | 0.69% | 277,566,911 |
| 2013-08-30 | 2013-08-28 | 25.241 | 11,122,088 | +1,776,546 | 0.68% | 280,731,660 |
| 2013-08-29 | 2013-08-27 | 25.760 | 9,345,542 | -277,914 | 0.57% | 240,745,824 |
| 2013-08-28 | 2013-08-26 | 25.897 | 9,623,456 | +2,608,002 | 0.59% | 249,220,871 |
| 2013-08-27 | 2013-08-23 | 24.585 | 7,015,454 | -80,124 | 0.43% | 172,472,095 |
| 2013-08-26 | 2013-08-22 | 24.475 | 7,095,578 | -174,062 | 0.44% | 173,665,751 |
| 2013-08-23 | 2013-08-21 | 24.776 | 7,269,640 | +203,316 | 0.45% | 180,112,754 |
| 2013-08-22 | 2013-08-20 | 24.147 | 7,066,324 | +47,525 | 0.43% | 170,630,874 |
| 2013-08-21 | 2013-08-19 | 24.694 | 7,018,799 | +2,926 | 0.43% | 173,322,092 |
| 2013-08-20 | 2013-08-16 | 24.612 | 7,015,873 | -98,001 | 0.43% | 172,674,256 |
| 2013-08-19 | 2013-08-15 | 24.940 | 7,113,874 | +71,672 | 0.44% | 177,420,734 |
| 2013-08-16 | 2013-08-13 | 25.979 | 7,042,202 | +675,770 | 0.43% | 182,951,279 |
| 2013-08-15 | 2013-08-12 | 25.624 | 6,366,432 | +712,337 | 0.39% | 163,131,963 |
| 2013-08-13 | 2013-08-09 | 25.596 | 5,654,095 | -16,090 | 0.35% | 144,724,586 |
| 2013-08-12 | 2013-08-08 | 25.569 | 5,670,185 | +35,881 | 0.35% | 144,981,372 |
| 2013-08-09 | 2013-08-07 | 25.706 | 5,634,304 | +544,975 | 0.35% | 144,834,323 |
| 2013-08-08 | 2013-08-06 | 25.815 | 5,089,329 | +57,652 | 0.31% | 131,382,005 |
| 2013-08-07 | 2013-08-05 | 26.417 | 5,031,677 | -95,247 | 0.31% | 132,920,892 |
| 2013-08-06 | 2013-08-02 | 26.444 | 5,126,924 | +55,582 | 0.32% | 135,577,218 |
| 2013-08-05 | 2013-08-01 | 26.417 | 5,071,342 | +309,846 | 0.31% | 133,968,715 |
| 2013-08-02 | 2013-07-31 | 26.499 | 4,761,496 | +51,194 | 0.29% | 126,174,202 |
| 2013-08-01 | 2013-07-30 | 26.225 | 4,710,302 | -81,911 | 0.29% | 123,529,512 |
| 2013-07-31 | 2013-07-29 | 26.307 | 4,792,213 | +117,016 | 0.29% | 126,070,812 |
| 2013-07-30 | 2013-07-26 | 26.800 | 4,675,197 | +74,598 | 0.29% | 125,293,735 |
| 2013-07-29 | 2013-07-25 | 26.936 | 4,600,599 | -21,940 | 0.28% | 123,923,587 |
| 2013-07-26 | 2013-07-24 | 27.415 | 4,622,539 | +220,868 | 0.28% | 126,726,760 |
| 2013-07-25 | 2013-07-23 | 27.347 | 4,401,671 | +57,046 | 0.27% | 120,370,744 |
| 2013-07-24 | 2013-07-22 | 26.718 | 4,344,625 | -117,017 | 0.27% | 116,078,083 |
| 2013-07-23 | 2013-07-19 | 26.225 | 4,461,642 | -337,995 | 0.27% | 117,008,306 |
| 2013-07-22 | 2013-07-18 | 26.307 | 4,799,637 | -86,423 | 0.30% | 126,266,118 |
| 2013-07-19 | 2013-07-17 | 27.292 | 4,886,060 | -307,668 | 0.30% | 133,349,902 |
| 2013-07-18 | 2013-07-16 | 28.304 | 5,193,728 | -236,475 | 0.32% | 147,001,889 |
| 2013-07-17 | 2013-07-15 | 28.440 | 5,430,203 | -130,662 | 0.33% | 154,437,503 |
| 2013-07-16 | 2013-07-12 | 28.167 | 5,560,865 | +84,837 | 0.34% | 156,632,883 |
| 2013-07-15 | 2013-07-11 | 27.688 | 5,476,028 | +56,466 | 0.34% | 151,622,641 |
| 2013-07-12 | 2013-07-10 | 27.620 | 5,419,562 | -699,172 | 0.33% | 149,688,669 |
| 2013-07-11 | 2013-07-09 | 26.690 | 6,118,734 | +878,354 | 0.38% | 163,310,744 |
| 2013-07-10 | 2013-07-08 | 26.007 | 5,240,380 | -160,163 | 0.32% | 136,284,562 |
| 2013-07-09 | 2013-07-05 | 26.280 | 5,400,543 | +65,522 | 0.33% | 141,926,725 |
| 2013-07-08 | 2013-07-04 | 25.706 | 5,335,021 | -12,853 | 0.33% | 137,141,013 |
| 2013-07-05 | 2013-07-03 | 25.706 | 5,347,874 | -245,748 | 0.33% | 137,471,409 |
| 2013-07-04 | 2013-07-02 | 26.089 | 5,593,622 | -249,406 | 0.34% | 145,930,091 |
| 2013-07-03 | 2013-06-28 | 27.347 | 5,843,028 | -48,391 | 0.36% | 159,786,959 |
| 2013-07-02 | 2013-06-27 | 26.690 | 5,891,419 | +28,536 | 0.36% | 157,243,642 |
| 2013-06-28 | 2013-06-26 | 26.636 | 5,862,883 | -21,819 | 0.36% | 156,161,348 |
| 2013-06-27 | 2013-06-25 | 26.225 | 5,884,702 | -98,732 | 0.36% | 154,328,611 |
| 2013-06-26 | 2013-06-24 | 26.663 | 5,983,434 | +1,117,238 | 0.37% | 159,535,922 |
| 2013-06-25 | 2013-06-21 | 27.265 | 4,866,196 | +2,462 | 0.30% | 132,674,702 |
| 2013-06-24 | 2013-06-20 | 26.581 | 4,863,734 | +73,136 | 0.30% | 129,282,412 |
| 2013-06-21 | 2013-06-19 | 27.155 | 4,790,598 | -58,508 | 0.29% | 130,089,529 |
| 2013-06-20 | 2013-06-18 | 27.552 | 4,849,106 | -824,966 | 0.30% | 133,601,120 |
| 2013-06-19 | 2013-06-17 | 27.483 | 5,674,072 | -20,478 | 0.35% | 155,942,420 |
| 2013-06-18 | 2013-06-14 | 27.483 | 5,694,550 | -361,288 | 0.35% | 156,505,224 |
| 2013-06-17 | 2013-06-13 | 27.046 | 6,055,838 | -1,364,703 | 0.37% | 163,784,917 |
| 2013-06-14 | 2013-06-11 | 28.030 | 7,420,541 | -118,479 | 0.46% | 207,999,744 |
| 2013-06-13 | 2013-06-10 | 28.099 | 7,539,020 | -63,336 | 0.46% | 211,836,158 |
| 2013-06-11 | 2013-06-07 | 28.030 | 7,602,356 | -88,054 | 0.47% | 213,096,067 |
| 2013-06-10 | 2013-06-06 | 27.347 | 7,690,410 | -500,977 | 0.47% | 210,306,579 |
| 2013-06-07 | 2013-06-05 | 27.620 | 8,191,387 | -354,705 | 0.50% | 226,246,664 |
| 2013-06-06 | 2013-06-04 | 27.688 | 8,546,092 | -2,070,045 | 0.53% | 236,627,906 |
| 2013-06-05 | 2013-06-03 | 28.360 | 10,616,137 | -522,350 | 0.65% | 301,070,841 |
| 2013-06-04 | 2013-05-31 | 27.947 | 11,138,487 | +389,496 | 0.68% | 311,284,288 |
| 2013-06-03 | 2013-05-30 | 28.153 | 10,748,991 | +4,766,095 | 0.67% | 302,618,847 |
| 2013-05-31 | 2013-05-29 | 28.360 | 5,982,896 | -88,619 | 0.37% | 169,673,350 |
| 2013-05-30 | 2013-05-28 | 28.153 | 6,071,515 | +63,734 | 0.38% | 170,932,776 |
| 2013-05-29 | 2013-05-27 | 26.873 | 6,007,781 | -74,091 | 0.37% | 161,446,586 |
| 2013-05-28 | 2013-05-24 | 26.735 | 6,081,872 | -1,209,068 | 0.38% | 162,600,345 |
| 2013-05-27 | 2013-05-23 | 26.322 | 7,290,940 | -1,012,814 | 0.45% | 191,913,874 |
| 2013-05-24 | 2013-05-22 | 27.038 | 8,303,754 | +586,762 | 0.51% | 224,517,873 |
| 2013-05-23 | 2013-05-21 | 27.011 | 7,716,992 | -120,451 | 0.48% | 208,440,456 |
| 2013-05-22 | 2013-05-20 | 28.016 | 7,837,443 | -2,418,212 | 0.49% | 219,570,388 |
| 2013-05-21 | 2013-05-16 | 28.910 | 10,255,655 | +474,393 | 0.63% | 296,495,194 |
| 2013-05-20 | 2013-05-15 | 28.773 | 9,781,262 | -350,183 | 0.61% | 281,433,725 |
| 2013-05-16 | 2013-05-14 | 27.947 | 10,131,445 | +114,042 | 0.63% | 283,140,758 |
| 2013-05-15 | 2013-05-13 | 27.740 | 10,017,403 | -144,672 | 0.62% | 277,885,033 |
| 2013-05-14 | 2013-05-10 | 28.910 | 10,162,075 | +2,629,712 | 0.63% | 293,789,758 |
| 2013-05-13 | 2013-05-09 | 30.081 | 7,532,363 | +530,259 | 0.47% | 226,577,950 |
| 2013-05-10 | 2013-05-08 | 30.081 | 7,002,104 | -84,260 | 0.43% | 210,627,445 |
| 2013-05-09 | 2013-05-07 | 30.081 | 7,086,364 | +84,260 | 0.44% | 213,162,035 |
| 2013-05-08 | 2013-05-06 | 30.081 | 7,002,104 | -3,228,041 | 0.43% | 210,627,445 |
| 2013-05-07 | 2013-05-03 | 30.081 | 10,230,145 | +3,974,762 | 0.63% | 307,728,834 |
| 2013-05-06 | 2013-05-02 | 30.149 | 6,255,383 | -74,903 | 0.39% | 188,596,219 |
| 2013-05-03 | 2013-04-30 | 29.943 | 6,330,286 | -111,252 | 0.39% | 189,547,279 |
| 2013-05-02 | 2013-04-29 | 29.323 | 6,441,538 | +44,223 | 0.40% | 188,887,900 |
| 2013-04-30 | 2013-04-26 | 28.979 | 6,397,315 | -29,056 | 0.40% | 185,389,356 |
| 2013-04-29 | 2013-04-25 | 29.323 | 6,426,371 | +100,242 | 0.40% | 188,443,151 |
| 2013-04-26 | 2013-04-24 | 29.461 | 6,326,129 | -134,602 | 0.39% | 186,374,623 |
| 2013-04-25 | 2013-04-23 | 28.842 | 6,460,731 | +128,791 | 0.40% | 186,337,664 |
| 2013-04-24 | 2013-04-22 | 29.255 | 6,331,940 | +31,893 | 0.39% | 185,238,257 |
| 2013-04-23 | 2013-04-19 | 28.979 | 6,300,047 | -140,358 | 0.39% | 182,570,603 |
| 2013-04-22 | 2013-04-18 | 29.530 | 6,440,405 | -131,356 | 0.40% | 190,184,639 |
| 2013-04-19 | 2013-04-17 | 29.186 | 6,571,761 | -35,075 | 0.41% | 191,801,757 |
| 2013-04-18 | 2013-04-16 | 29.048 | 6,606,836 | -70,468 | 0.41% | 191,915,894 |
| 2013-04-17 | 2013-04-15 | 29.461 | 6,677,304 | -300,273 | 0.41% | 196,720,619 |
| 2013-04-16 | 2013-04-12 | 31.113 | 6,977,577 | -571,662 | 0.43% | 217,094,108 |
| 2013-04-15 | 2013-04-11 | 30.149 | 7,549,239 | +139,465 | 0.47% | 227,605,237 |
| 2013-04-12 | 2013-04-10 | 30.081 | 7,409,774 | +164,163 | 0.46% | 222,890,400 |
| 2013-04-11 | 2013-04-09 | 29.255 | 7,245,611 | +27,602 | 0.45% | 211,967,320 |
| 2013-04-10 | 2013-04-08 | 29.392 | 7,218,009 | +110,410 | 0.45% | 212,153,528 |
| 2013-04-09 | 2013-04-05 | 29.186 | 7,107,599 | -116,221 | 0.44% | 207,440,590 |
| 2013-04-08 | 2013-04-03 | 30.494 | 7,223,820 | -106,052 | 0.45% | 220,280,274 |
| 2013-04-05 | 2013-04-02 | 29.530 | 7,329,872 | +127,843 | 0.45% | 216,450,527 |
| 2013-04-03 | 2013-03-28 | 29.668 | 7,202,029 | +219,875 | 0.45% | 213,666,827 |
| 2013-04-02 | 2013-03-27 | 29.874 | 6,982,154 | +47,432 | 0.43% | 208,585,502 |
| 2013-03-28 | 2013-03-26 | 29.048 | 6,934,722 | +13,076 | 0.43% | 201,440,352 |
| 2013-03-27 | 2013-03-25 | 29.048 | 6,921,646 | -151,087 | 0.43% | 201,060,519 |
| 2013-03-26 | 2013-03-22 | 29.255 | 7,072,733 | +92,977 | 0.44% | 206,909,846 |
| 2013-03-25 | 2013-03-21 | 28.291 | 6,979,756 | -144,951 | 0.43% | 197,463,590 |
| 2013-03-22 | 2013-03-20 | 28.979 | 7,124,707 | +33,413 | 0.44% | 206,468,627 |
| 2013-03-21 | 2013-03-19 | 27.878 | 7,091,294 | +248,423 | 0.44% | 197,690,354 |
| 2013-03-20 | 2013-03-18 | 27.369 | 6,842,871 | +55,286 | 0.42% | 187,279,264 |
| 2013-03-19 | 2013-03-15 | 27.313 | 6,787,585 | +66,828 | 0.42% | 185,392,393 |
| 2013-03-18 | 2013-03-14 | 26.818 | 6,720,757 | +785,946 | 0.42% | 180,236,235 |
| 2013-03-15 | 2013-03-13 | 25.469 | 5,934,811 | +128,551 | 0.37% | 151,151,890 |
| 2013-03-14 | 2013-03-12 | 25.331 | 5,806,260 | -79,581 | 0.36% | 147,078,524 |
| 2013-03-13 | 2013-03-11 | 25.551 | 5,885,841 | +30,508 | 0.36% | 150,390,865 |
| 2013-03-12 | 2013-03-08 | 25.992 | 5,855,333 | +25,660 | 0.36% | 152,190,852 |
| 2013-03-11 | 2013-03-07 | 25.909 | 5,829,673 | +128,070 | 0.36% | 151,042,364 |
| 2013-03-08 | 2013-03-06 | 25.524 | 5,701,603 | -107,626 | 0.35% | 145,526,359 |
| 2013-03-07 | 2013-03-05 | 25.524 | 5,809,229 | -24,179 | 0.36% | 148,273,380 |
| 2013-03-06 | 2013-03-04 | 25.056 | 5,833,408 | +137,052 | 0.36% | 146,160,056 |
| 2013-03-05 | 2013-03-01 | 25.001 | 5,696,356 | -66,827 | 0.35% | 142,412,440 |
| 2013-03-04 | 2013-02-28 | 24.753 | 5,763,183 | +154,718 | 0.36% | 142,655,020 |
| 2013-03-01 | 2013-02-27 | 24.367 | 5,608,465 | -37,044 | 0.35% | 136,663,406 |
| 2013-02-26 | 2013-02-22 | 23.596 | 5,645,509 | -209,335 | 0.35% | 133,213,697 |
| 2013-02-25 | 2013-02-21 | 23.596 | 5,854,844 | -27,603 | 0.36% | 138,153,250 |
| 2013-02-22 | 2013-02-20 | 23.734 | 5,882,447 | -2,905 | 0.36% | 139,614,410 |
| 2013-02-21 | 2013-02-19 | 23.514 | 5,885,352 | -11,891 | 0.36% | 138,386,992 |
| 2013-02-20 | 2013-02-18 | 23.596 | 5,897,243 | -61,742 | 0.37% | 139,153,714 |
| 2013-02-19 | 2013-02-15 | 23.596 | 5,958,985 | -74,868 | 0.37% | 140,610,603 |
| 2013-02-18 | 2013-02-14 | 23.376 | 6,033,853 | +46,896 | 0.37% | 141,048,143 |
| 2013-02-15 | 2013-02-08 | 23.156 | 5,986,957 | -31,236 | 0.37% | 138,633,150 |
| 2013-02-14 | 2013-02-07 | 23.128 | 6,018,193 | +73,414 | 0.37% | 139,190,743 |
| 2013-02-08 | 2013-02-06 | 23.266 | 5,944,779 | -123,485 | 0.37% | 138,311,210 |
| 2013-02-07 | 2013-02-05 | 23.238 | 6,068,264 | +24,897 | 0.38% | 141,017,129 |
| 2013-02-06 | 2013-02-04 | 23.266 | 6,043,367 | -37,661 | 0.37% | 140,604,958 |
| 2013-02-05 | 2013-02-01 | 23.238 | 6,081,028 | +46,489 | 0.38% | 141,313,745 |
| 2013-02-04 | 2013-01-31 | 23.679 | 6,034,539 | -227 | 0.37% | 142,891,865 |
| 2013-02-01 | 2013-01-30 | 23.624 | 6,034,766 | +91,444 | 0.37% | 142,564,921 |
| 2013-01-31 | 2013-01-29 | 23.679 | 5,943,322 | -1 | 0.37% | 140,731,938 |
| 2013-01-30 | 2013-01-28 | 23.789 | 5,943,323 | +21,791 | 0.37% | 141,386,529 |
| 2013-01-29 | 2013-01-25 | 23.073 | 5,921,532 | -13,075 | 0.37% | 136,629,052 |
| 2013-01-28 | 2013-01-24 | 22.881 | 5,934,607 | -2 | 0.37% | 135,786,922 |
| 2013-01-25 | 2013-01-23 | 23.073 | 5,934,609 | -255,687 | 0.37% | 136,930,781 |
| 2013-01-24 | 2013-01-22 | 23.101 | 6,190,296 | +17,433 | 0.38% | 143,000,756 |
| 2013-01-23 | 2013-01-21 | 23.128 | 6,172,863 | +114,652 | 0.38% | 142,768,002 |
| 2013-01-22 | 2013-01-18 | 23.073 | 6,058,211 | -28,939 | 0.38% | 139,782,682 |
| 2013-01-21 | 2013-01-17 | 23.101 | 6,087,150 | +45,036 | 0.38% | 140,618,001 |
| 2013-01-18 | 2013-01-16 | 23.073 | 6,042,114 | +235,348 | 0.37% | 139,411,272 |
| 2013-01-17 | 2013-01-15 | 22.523 | 5,806,766 | -750,353 | 0.36% | 130,783,388 |
| 2013-01-16 | 2013-01-14 | 22.523 | 6,557,119 | -49,322 | 0.41% | 147,683,279 |
| 2013-01-15 | 2013-01-11 | 22.523 | 6,606,441 | -192,564 | 0.41% | 148,794,138 |
| 2013-01-14 | 2013-01-10 | 22.660 | 6,799,005 | +191,766 | 0.42% | 154,067,187 |
| 2013-01-11 | 2013-01-09 | 22.578 | 6,607,239 | +69,006 | 0.41% | 149,175,954 |
| 2013-01-10 | 2013-01-08 | 22.275 | 6,538,233 | +31,235 | 0.40% | 145,637,720 |
| 2013-01-09 | 2013-01-07 | 22.137 | 6,506,998 | +294,184 | 0.40% | 144,046,158 |
| 2013-01-08 | 2013-01-04 | 21.917 | 6,212,814 | -7,990 | 0.38% | 136,165,278 |
| 2013-01-07 | 2013-01-03 | 22.055 | 6,220,804 | -15,261 | 0.39% | 137,196,803 |
| 2013-01-04 | 2013-01-02 | 22.165 | 6,236,065 | +917,105 | 0.39% | 138,220,185 |
| 2013-01-03 | 2012-12-31 | 22.027 | 5,318,960 | +86,237 | 0.33% | 117,160,622 |
| 2013-01-02 | 2012-12-27 | 21.999 | 5,232,723 | -122,960 | 0.32% | 115,117,005 |
| 2012-12-28 | 2012-12-24 | 21.944 | 5,355,683 | +37,772 | 0.33% | 117,527,133 |
| 2012-12-27 | 2012-12-20 | 22.027 | 5,317,911 | +100,967 | 0.33% | 117,137,515 |
| 2012-12-21 | 2012-12-19 | 22.385 | 5,216,944 | -185,954 | 0.32% | 116,780,862 |
| 2012-12-20 | 2012-12-18 | 22.192 | 5,402,898 | +26,150 | 0.33% | 119,902,094 |
| 2012-12-19 | 2012-12-17 | 22.330 | 5,376,748 | -4,145 | 0.33% | 120,061,978 |
| 2012-12-18 | 2012-12-14 | 22.963 | 5,380,893 | +70,157 | 0.33% | 123,562,123 |
| 2012-12-17 | 2012-12-13 | 22.936 | 5,310,736 | -124,984 | 0.33% | 121,804,875 |
| 2012-12-14 | 2012-12-12 | 23.073 | 5,435,720 | -211,754 | 0.34% | 125,419,785 |
| 2012-12-13 | 2012-12-11 | 22.936 | 5,647,474 | -31,963 | 0.35% | 129,528,160 |
| 2012-12-12 | 2012-12-10 | 23.101 | 5,679,437 | -178,689 | 0.35% | 131,199,507 |
| 2012-12-11 | 2012-12-07 | 23.266 | 5,858,126 | +8,598 | 0.36% | 136,295,141 |
| 2012-12-10 | 2012-12-06 | 23.404 | 5,849,528 | -237,805 | 0.36% | 136,900,397 |
| 2012-12-07 | 2012-12-05 | 23.349 | 6,087,333 | -15,300,658 | 0.38% | 142,130,691 |
| 2012-12-06 | 2012-12-04 | 22.908 | 21,387,991 | -8,095,183 | 1.32% | 489,957,348 |
| 2012-12-05 | 2012-12-03 | 22.770 | 29,483,174 | -422,514 | 1.83% | 671,343,365 |
| 2012-12-04 | 2012-11-30 | 23.018 | 29,905,688 | -924,684 | 1.85% | 688,374,909 |
| 2012-12-03 | 2012-11-29 | 22.908 | 30,830,372 | -456,168 | 1.91% | 706,263,964 |
| 2012-11-30 | 2012-11-28 | 22.578 | 31,286,540 | +6,438,872 | 1.94% | 706,376,668 |
| 2012-11-29 | 2012-11-27 | 23.046 | 24,847,668 | -7,010,689 | 1.66% | 572,632,575 |
| 2012-11-28 | 2012-11-26 | 23.183 | 31,858,357 | -31,012,120 | 2.12% | 738,584,896 |
| 2012-11-27 | 2012-11-23 | 23.404 | 62,870,477 | -16,692,419 | 4.19% | 1,471,399,613 |
| 2012-11-26 | 2012-11-22 | 23.404 | 79,562,896 | -2,192,220 | 5.31% | 1,862,063,403 |
| 2012-11-23 | 2012-11-21 | 23.349 | 81,755,116 | -66,253,264 | 5.45% | 1,908,867,341 |
| 2012-11-22 | 2012-11-20 | 25.414 | 148,008,380 | +74,091 | 9.87% | 3,761,429,813 |
| 2012-11-21 | 2012-11-19 | 25.414 | 147,934,289 | +144,749,035 | 9.87% | 3,759,546,892 |
| 2012-11-20 | 2012-11-16 | 24.312 | 3,185,254 | +486,676 | 0.21% | 77,440,782 |
| 2012-11-19 | 2012-11-15 | 24.340 | 2,698,578 | -10,169 | 0.18% | 65,682,881 |
| 2012-11-16 | 2012-11-14 | 23.927 | 2,708,747 | -13,075 | 0.18% | 64,811,665 |
| 2012-11-15 | 2012-11-13 | 23.817 | 2,721,822 | -82,808 | 0.18% | 64,824,740 |
| 2012-11-14 | 2012-11-12 | 23.541 | 2,804,630 | -45,035 | 0.19% | 66,024,732 |
| 2012-11-13 | 2012-11-09 | 23.294 | 2,849,665 | +39,224 | 0.19% | 66,378,759 |
| 2012-11-12 | 2012-11-08 | 23.459 | 2,810,441 | +34,867 | 0.19% | 65,929,385 |
| 2012-11-09 | 2012-11-07 | 23.596 | 2,775,574 | +39,224 | 0.19% | 65,493,559 |
| 2012-11-08 | 2012-11-06 | 23.817 | 2,736,350 | +8,717 | 0.18% | 65,170,749 |
| 2012-11-07 | 2012-11-05 | 23.844 | 2,727,633 | -40,460 | 0.18% | 65,038,241 |
| 2012-11-06 | 2012-11-02 | 23.734 | 2,768,093 | -58,110 | 0.18% | 65,698,114 |
| 2012-11-05 | 2012-11-01 | 24.257 | 2,826,203 | -164,889 | 0.19% | 68,555,802 |
| 2012-11-02 | 2012-10-31 | 23.651 | 2,991,092 | -212,103 | 0.20% | 70,743,720 |
| 2012-11-01 | 2012-10-30 | 23.404 | 3,203,195 | -183,477 | 0.21% | 74,966,504 |
| 2012-10-31 | 2012-10-29 | 23.101 | 3,386,672 | +257,530 | 0.23% | 78,234,814 |
| 2012-10-30 | 2012-10-26 | 22.412 | 3,129,142 | -5,085 | 0.21% | 70,131,743 |
| 2012-10-29 | 2012-10-25 | 22.357 | 3,134,227 | -14,528 | 0.21% | 70,073,116 |
| 2012-10-26 | 2012-10-24 | 21.944 | 3,148,755 | -215,090 | 0.21% | 69,097,470 |
| 2012-10-25 | 2012-10-22 | 21.614 | 3,363,845 | -66,827 | 0.22% | 72,706,056 |
| 2012-10-24 | 2012-10-19 | 21.862 | 3,430,672 | -34,866 | 0.23% | 75,000,586 |
| 2012-10-22 | 2012-10-18 | 21.752 | 3,465,538 | -104,103 | 0.23% | 75,381,142 |
| 2012-10-19 | 2012-10-17 | 21.642 | 3,569,641 | +257,372 | 0.24% | 77,252,411 |
| 2012-10-18 | 2012-10-16 | 21.669 | 3,312,269 | -57,457 | 0.22% | 71,773,692 |
| 2012-10-17 | 2012-10-15 | 21.669 | 3,369,726 | -74,091 | 0.22% | 73,018,730 |
| 2012-10-16 | 2012-10-12 | 21.752 | 3,443,817 | +62,542 | 0.23% | 74,908,675 |
| 2012-10-15 | 2012-10-11 | 21.834 | 3,381,275 | -20,339 | 0.23% | 73,827,581 |
| 2012-10-12 | 2012-10-10 | 21.669 | 3,401,614 | +75,544 | 0.23% | 73,709,713 |
| 2012-10-11 | 2012-10-09 | 21.476 | 3,326,070 | +4,358 | 0.22% | 71,431,693 |
| 2012-10-10 | 2012-10-08 | 21.752 | 3,321,712 | +23,244 | 0.22% | 72,252,690 |
| 2012-10-09 | 2012-10-05 | 21.999 | 3,298,468 | +304,433 | 0.22% | 72,564,467 |
| 2012-10-08 | 2012-10-04 | 21.999 | 2,994,035 | -64,554 | 0.20% | 65,867,110 |
| 2012-10-05 | 2012-10-03 | 21.752 | 3,058,589 | -47,215 | 0.20% | 66,529,333 |
| 2012-10-04 | 2012-09-28 | 21.807 | 3,105,804 | -164,162 | 0.21% | 67,727,366 |
| 2012-09-28 | 2012-09-26 | 21.256 | 3,269,966 | +60,243 | 0.22% | 69,506,512 |
| 2012-09-27 | 2012-09-25 | 21.284 | 3,209,723 | +81,218 | 0.21% | 68,314,360 |
| 2012-09-26 | 2012-09-24 | 21.394 | 3,128,505 | -505,562 | 0.21% | 66,930,309 |
| 2012-09-25 | 2012-09-21 | 21.559 | 3,634,067 | -21,065 | 0.24% | 78,346,509 |
| 2012-09-24 | 2012-09-20 | 21.284 | 3,655,132 | +60,379 | 0.24% | 77,794,253 |
| 2012-09-21 | 2012-09-19 | 21.173 | 3,594,753 | -473,112 | 0.24% | 76,113,265 |
| 2012-09-20 | 2012-09-18 | 20.595 | 4,067,865 | -258,265 | 0.27% | 83,778,597 |
| 2012-09-19 | 2012-09-17 | 21.256 | 4,326,130 | +23,244 | 0.29% | 91,956,525 |
| 2012-09-18 | 2012-09-14 | 21.918 | 4,302,886 | -64,061 | 0.29% | 94,309,529 |
| 2012-09-17 | 2012-09-13 | 21.918 | 4,366,947 | +1,450 | 0.29% | 95,713,602 |
| 2012-09-14 | 2012-09-12 | 21.890 | 4,365,497 | +472,898 | 0.29% | 95,561,466 |
| 2012-09-13 | 2012-09-11 | 21.697 | 3,892,599 | -42,076 | 0.26% | 84,458,431 |
| 2012-09-12 | 2012-09-10 | 21.807 | 3,934,675 | -14,508 | 0.26% | 85,805,269 |
| 2012-09-11 | 2012-09-07 | 21.670 | 3,949,183 | +5,334 | 0.26% | 85,577,267 |
| 2012-09-10 | 2012-09-06 | 21.835 | 3,943,849 | +325,114 | 0.26% | 86,114,061 |
| 2012-09-07 | 2012-09-05 | 20.980 | 3,618,735 | -786,342 | 0.24% | 75,922,421 |
| 2012-09-06 | 2012-09-04 | 20.650 | 4,405,077 | +924,211 | 0.29% | 90,962,823 |
| 2012-09-05 | 2012-09-03 | 20.815 | 3,480,866 | -11,607 | 0.23% | 72,454,083 |
| 2012-09-04 | 2012-08-31 | 21.036 | 3,492,473 | -72,544 | 0.23% | 73,465,968 |
| 2012-09-03 | 2012-08-30 | 20.401 | 3,565,017 | +213,980 | 0.24% | 72,731,398 |
| 2012-08-31 | 2012-08-29 | 19.933 | 3,351,037 | -42,076 | 0.22% | 66,795,335 |
| 2012-08-30 | 2012-08-28 | 19.657 | 3,393,113 | -53,682 | 0.23% | 66,698,561 |
| 2012-08-29 | 2012-08-27 | 19.740 | 3,446,795 | -14,509 | 0.23% | 68,038,869 |
| 2012-08-28 | 2012-08-24 | 19.878 | 3,461,304 | -9,650 | 0.23% | 68,802,405 |
| 2012-08-27 | 2012-08-23 | 20.236 | 3,470,954 | +2,398 | 0.23% | 70,238,225 |
| 2012-08-24 | 2012-08-22 | 20.071 | 3,468,556 | -80,867 | 0.23% | 69,615,941 |
| 2012-08-23 | 2012-08-21 | 20.236 | 3,549,423 | -47,879 | 0.24% | 71,826,124 |
| 2012-08-22 | 2012-08-20 | 19.933 | 3,597,302 | -30,469 | 0.24% | 71,704,070 |
| 2012-08-21 | 2012-08-17 | 19.988 | 3,627,771 | -4,352 | 0.24% | 72,511,432 |
| 2012-08-20 | 2012-08-16 | 20.677 | 3,632,123 | -27,567 | 0.24% | 75,101,813 |
| 2012-08-17 | 2012-08-15 | 20.484 | 3,659,690 | -10,156 | 0.24% | 74,965,548 |
| 2012-08-16 | 2012-08-14 | 20.650 | 3,669,846 | +214,348 | 0.25% | 75,780,640 |
| 2012-08-15 | 2012-08-13 | 20.429 | 3,455,498 | -10,157 | 0.23% | 70,592,321 |
| 2012-08-14 | 2012-08-10 | 20.594 | 3,465,655 | -335,385 | 0.23% | 71,373,096 |
| 2012-08-13 | 2012-08-09 | 20.291 | 3,801,040 | +4,353 | 0.25% | 77,127,431 |
| 2012-08-10 | 2012-08-08 | 20.539 | 3,796,687 | +130,579 | 0.25% | 77,981,157 |
| 2012-08-09 | 2012-08-07 | 20.346 | 3,666,108 | +132,030 | 0.24% | 74,591,652 |
| 2012-08-08 | 2012-08-06 | 20.705 | 3,534,078 | -63,607 | 0.24% | 73,171,958 |
| 2012-08-07 | 2012-08-03 | 20.264 | 3,597,685 | +74,335 | 0.24% | 72,901,940 |
| 2012-08-06 | 2012-08-02 | 20.374 | 3,523,350 | -187,164 | 0.24% | 71,784,195 |
| 2012-08-03 | 2012-08-01 | 20.870 | 3,710,514 | -71,093 | 0.25% | 77,438,791 |
| 2012-08-02 | 2012-07-31 | 20.677 | 3,781,607 | -355,465 | 0.25% | 78,192,710 |
| 2012-08-01 | 2012-07-30 | 20.319 | 4,137,072 | -60,937 | 0.28% | 84,059,959 |
| 2012-07-31 | 2012-07-27 | 20.677 | 4,198,009 | +355,465 | 0.28% | 86,802,701 |
| 2012-07-27 | 2012-07-25 | 19.629 | 3,842,544 | -47,879 | 0.26% | 75,427,107 |
| 2012-07-26 | 2012-07-24 | 19.822 | 3,890,423 | -560,587 | 0.26% | 77,117,745 |
| 2012-07-25 | 2012-07-23 | 20.098 | 4,451,010 | +98,660 | 0.30% | 89,457,078 |
| 2012-07-24 | 2012-07-20 | 20.319 | 4,352,350 | -69,602 | 0.29% | 88,434,130 |
| 2012-07-23 | 2012-07-19 | 19.988 | 4,421,952 | -85,095 | 0.30% | 88,385,422 |
| 2012-07-20 | 2012-07-18 | 19.850 | 4,507,047 | -490,397 | 0.30% | 89,465,005 |
| 2012-07-19 | 2012-07-17 | 19.933 | 4,997,444 | -169,753 | 0.33% | 99,612,730 |
| 2012-07-18 | 2012-07-16 | 19.409 | 5,167,197 | -14,509 | 0.35% | 100,289,690 |
| 2012-07-17 | 2012-07-13 | 19.354 | 5,181,706 | +29,150 | 0.35% | 100,285,580 |
| 2012-07-16 | 2012-07-12 | 19.299 | 5,152,556 | -290,308 | 0.34% | 99,437,311 |
| 2012-07-13 | 2012-07-11 | 19.519 | 5,442,864 | +24,635 | 0.36% | 106,240,315 |
| 2012-07-12 | 2012-07-10 | 19.271 | 5,418,229 | +27,567 | 0.36% | 104,415,060 |
| 2012-07-11 | 2012-07-09 | 18.995 | 5,390,662 | +50,055 | 0.36% | 102,397,637 |
| 2012-07-10 | 2012-07-06 | 18.830 | 5,340,607 | -35,546 | 0.36% | 100,563,397 |
| 2012-07-09 | 2012-07-05 | 18.913 | 5,376,153 | -2,902 | 0.36% | 101,677,379 |
| 2012-07-06 | 2012-07-04 | 18.968 | 5,379,055 | -95,728 | 0.36% | 102,028,860 |
| 2012-07-05 | 2012-07-03 | 18.444 | 5,474,783 | +172,654 | 0.37% | 100,976,808 |
| 2012-07-04 | 2012-06-29 | 18.389 | 5,302,129 | -5,107 | 0.35% | 97,500,026 |
| 2012-07-03 | 2012-06-28 | 18.747 | 5,307,236 | +11,607 | 0.35% | 99,496,069 |
| 2012-06-29 | 2012-06-27 | 19.188 | 5,295,629 | -11,607 | 0.35% | 101,614,434 |
| 2012-06-28 | 2012-06-26 | 18.940 | 5,307,236 | -497,652 | 0.35% | 100,520,293 |
| 2012-06-27 | 2012-06-25 | 18.582 | 5,804,888 | -33,370 | 0.39% | 107,865,448 |
| 2012-06-26 | 2012-06-22 | 18.747 | 5,838,258 | -58,036 | 0.39% | 109,451,270 |
| 2012-06-25 | 2012-06-21 | 18.499 | 5,896,294 | -8,705 | 0.39% | 109,076,265 |
| 2012-06-22 | 2012-06-20 | 19.161 | 5,904,999 | -8,705 | 0.39% | 113,144,446 |
| 2012-06-21 | 2012-06-19 | 19.657 | 5,913,704 | +47,879 | 0.39% | 116,245,921 |
| 2012-06-20 | 2012-06-18 | 19.767 | 5,865,825 | -8,705 | 0.39% | 115,951,632 |
| 2012-06-19 | 2012-06-15 | 19.850 | 5,874,530 | -39,174 | 0.39% | 116,609,580 |
| 2012-06-18 | 2012-06-14 | 19.960 | 5,913,704 | +68,192 | 0.39% | 118,039,336 |
| 2012-06-15 | 2012-06-13 | 19.960 | 5,845,512 | -213,279 | 0.39% | 116,678,203 |
| 2012-06-14 | 2012-06-12 | 19.712 | 6,058,791 | +105,914 | 0.40% | 119,431,977 |
| 2012-06-13 | 2012-06-11 | 19.354 | 5,952,877 | +94,307 | 0.40% | 115,210,651 |
| 2012-06-12 | 2012-06-08 | 19.326 | 5,858,570 | +27,567 | 0.39% | 113,223,937 |
| 2012-06-11 | 2012-06-07 | 19.657 | 5,831,003 | +40,624 | 0.39% | 114,620,264 |
| 2012-06-08 | 2012-06-06 | 19.685 | 5,790,379 | +24,665 | 0.39% | 113,981,354 |
| 2012-06-07 | 2012-06-05 | 19.436 | 5,765,714 | +59,486 | 0.39% | 112,065,213 |
| 2012-06-06 | 2012-06-04 | 19.519 | 5,706,228 | -411,692 | 0.38% | 111,380,968 |
| 2012-06-05 | 2012-06-01 | 20.182 | 6,117,920 | -150,166 | 0.41% | 123,470,733 |
| 2012-06-04 | 2012-05-31 | 20.515 | 6,268,086 | +120,198 | 0.42% | 128,589,411 |
| 2012-06-01 | 2012-05-30 | 20.154 | 6,147,888 | -129,681 | 0.41% | 123,904,874 |
| 2012-05-31 | 2012-05-29 | 19.960 | 6,277,569 | -20,173 | 0.42% | 125,298,597 |
| 2012-05-30 | 2012-05-28 | 19.432 | 6,297,742 | -226,222 | 0.42% | 122,379,515 |
| 2012-05-29 | 2012-05-25 | 19.432 | 6,523,964 | +461,089 | 0.44% | 126,775,525 |
| 2012-05-28 | 2012-05-24 | 19.682 | 6,062,875 | +11,484 | 0.41% | 119,330,283 |
| 2012-05-25 | 2012-05-23 | 19.876 | 6,051,391 | +12,968 | 0.41% | 120,280,177 |
| 2012-05-24 | 2012-05-22 | 20.265 | 6,038,423 | -7,205 | 0.41% | 122,369,227 |
| 2012-05-23 | 2012-05-21 | 20.459 | 6,045,628 | -389,043 | 0.41% | 123,690,040 |
| 2012-05-22 | 2012-05-18 | 20.182 | 6,434,671 | -155,212 | 0.43% | 129,863,343 |
| 2012-05-21 | 2012-05-17 | 20.099 | 6,589,883 | -70,372 | 0.44% | 132,446,990 |
| 2012-05-18 | 2012-05-16 | 20.237 | 6,660,255 | +22,015 | 0.45% | 134,785,821 |
| 2012-05-17 | 2012-05-15 | 20.265 | 6,638,240 | -6,906 | 0.45% | 134,524,576 |
| 2012-05-16 | 2012-05-14 | 20.237 | 6,645,146 | +51,152 | 0.45% | 134,480,055 |
| 2012-05-15 | 2012-05-11 | 20.765 | 6,593,994 | +32,524 | 0.44% | 136,922,862 |
| 2012-05-14 | 2012-05-10 | 21.070 | 6,561,470 | -20,471 | 0.44% | 138,251,148 |
| 2012-05-11 | 2012-05-09 | 20.959 | 6,581,941 | -69,271 | 0.44% | 137,951,605 |
| 2012-05-10 | 2012-05-08 | 21.098 | 6,651,212 | +148,413 | 0.45% | 140,326,665 |
| 2012-05-09 | 2012-05-07 | 21.098 | 6,502,799 | +36,321 | 0.44% | 137,195,462 |
| 2012-05-08 | 2012-05-04 | 21.237 | 6,466,478 | -30,259 | 0.43% | 137,326,725 |
| 2012-05-07 | 2012-05-03 | 20.959 | 6,496,737 | -4,323 | 0.44% | 136,165,806 |
| 2012-05-04 | 2012-05-02 | 21.098 | 6,501,060 | -86,454 | 0.44% | 137,158,772 |
| 2012-05-03 | 2012-04-30 | 20.931 | 6,587,514 | -51,872 | 0.44% | 137,885,538 |
| 2012-05-02 | 2012-04-27 | 19.987 | 6,639,386 | +8,645 | 0.45% | 132,704,679 |
| 2012-04-30 | 2012-04-26 | 19.904 | 6,630,741 | -23,054 | 0.45% | 131,979,671 |
| 2012-04-27 | 2012-04-25 | 19.793 | 6,653,795 | -5,483 | 0.45% | 131,699,695 |
| 2012-04-26 | 2012-04-24 | 19.932 | 6,659,278 | +15,850 | 0.45% | 132,732,542 |
| 2012-04-25 | 2012-04-23 | 20.348 | 6,643,428 | -74,927 | 0.45% | 135,182,984 |
| 2012-04-24 | 2012-04-20 | 20.737 | 6,718,355 | -174,985 | 0.45% | 139,318,687 |
| 2012-04-23 | 2012-04-19 | 20.182 | 6,893,340 | -103,745 | 0.46% | 139,120,117 |
| 2012-04-20 | 2012-04-18 | 19.849 | 6,997,085 | +83,572 | 0.47% | 138,882,976 |
| 2012-04-19 | 2012-04-17 | 19.960 | 6,913,513 | +28,818 | 0.46% | 137,991,869 |
| 2012-04-18 | 2012-04-16 | 20.515 | 6,884,695 | -23,774 | 0.46% | 141,239,108 |
| 2012-04-17 | 2012-04-13 | 20.876 | 6,908,469 | +5,043 | 0.46% | 144,219,995 |
| 2012-04-16 | 2012-04-12 | 20.848 | 6,903,426 | +10,086 | 0.46% | 143,923,076 |
| 2012-04-13 | 2012-04-11 | 20.598 | 6,893,340 | -278,454 | 0.46% | 141,990,545 |
| 2012-04-12 | 2012-04-10 | 20.793 | 7,171,794 | +51,152 | 0.48% | 149,119,846 |
| 2012-04-11 | 2012-04-05 | 20.570 | 7,120,642 | -15,130 | 0.48% | 146,474,890 |
| 2012-04-10 | 2012-04-03 | 20.793 | 7,135,772 | +43,227 | 0.48% | 148,370,857 |
| 2012-04-05 | 2012-04-02 | 20.570 | 7,092,545 | -14,409 | 0.48% | 145,896,922 |
| 2012-04-03 | 2012-03-30 | 20.626 | 7,106,954 | -351,066 | 0.48% | 146,587,906 |
| 2012-04-02 | 2012-03-29 | 20.598 | 7,458,020 | -122,477 | 0.50% | 153,621,949 |
| 2012-03-30 | 2012-03-28 | 19.849 | 7,580,497 | +125,358 | 0.51% | 150,462,940 |
| 2012-03-29 | 2012-03-27 | 19.627 | 7,455,139 | -24,495 | 0.50% | 146,319,087 |
| 2012-03-28 | 2012-03-26 | 19.571 | 7,479,634 | -56,195 | 0.50% | 146,384,565 |
| 2012-03-27 | 2012-03-23 | 19.571 | 7,535,829 | +7,204 | 0.51% | 147,484,362 |
| 2012-03-26 | 2012-03-22 | 19.127 | 7,528,625 | -159,940 | 0.51% | 143,999,409 |
| 2012-03-23 | 2012-03-21 | 19.071 | 7,688,565 | +934,065 | 0.52% | 146,631,693 |
| 2012-03-22 | 2012-03-20 | 19.182 | 6,754,500 | +121,035 | 0.45% | 129,567,797 |
| 2012-03-21 | 2012-03-19 | 19.210 | 6,633,465 | +17,291 | 0.45% | 127,430,198 |
| 2012-03-20 | 2012-03-16 | 19.155 | 6,616,174 | -851,540 | 0.44% | 126,730,699 |
| 2012-03-19 | 2012-03-15 | 19.210 | 7,467,714 | -69,163 | 0.50% | 143,456,290 |
| 2012-03-16 | 2012-03-14 | 19.210 | 7,536,877 | -365,536 | 0.51% | 144,784,925 |
| 2012-03-15 | 2012-03-13 | 18.711 | 7,902,413 | -274,851 | 0.53% | 147,858,209 |
| 2012-03-14 | 2012-03-12 | 19.182 | 8,177,264 | -76,188 | 0.55% | 156,859,884 |
| 2012-03-13 | 2012-03-09 | 18.960 | 8,253,452 | +57,636 | 0.56% | 156,488,402 |
| 2012-03-12 | 2012-03-08 | 18.433 | 8,195,816 | -33,141 | 0.55% | 151,072,738 |
| 2012-03-09 | 2012-03-07 | 18.266 | 8,228,957 | -4,322 | 0.55% | 150,312,988 |
| 2012-03-08 | 2012-03-06 | 18.183 | 8,233,279 | +474,306 | 0.55% | 149,706,258 |
| 2012-03-07 | 2012-03-05 | 18.155 | 7,758,973 | -176 | 0.52% | 140,866,528 |
| 2012-03-06 | 2012-03-02 | 17.683 | 7,759,149 | -1,050,417 | 0.52% | 137,207,972 |
| 2012-03-05 | 2012-03-01 | 16.712 | 8,809,566 | -1,241,367 | 0.59% | 147,223,395 |
| 2012-03-02 | 2012-02-29 | 16.656 | 10,050,933 | -592,210 | 0.68% | 167,410,792 |
| 2012-03-01 | 2012-02-28 | 16.240 | 10,643,143 | -11,527 | 0.72% | 172,842,916 |
| 2012-02-29 | 2012-02-27 | 15.657 | 10,654,670 | -31,264 | 0.72% | 166,818,776 |
| 2012-02-28 | 2012-02-24 | 15.546 | 10,685,934 | +145,095 | 0.72% | 166,121,689 |
| 2012-02-27 | 2012-02-23 | 15.518 | 10,540,839 | +178,672 | 0.71% | 163,573,449 |
| 2012-02-24 | 2012-02-22 | 15.546 | 10,362,167 | +69,163 | 0.70% | 161,088,463 |
| 2012-02-23 | 2012-02-21 | 15.324 | 10,293,004 | -280,619 | 0.69% | 157,727,363 |
| 2012-02-22 | 2012-02-20 | 15.435 | 10,573,623 | +7,205 | 0.71% | 163,201,609 |
| 2012-02-21 | 2012-02-17 | 15.463 | 10,566,418 | -257,313 | 0.71% | 163,383,729 |
| 2012-02-20 | 2012-02-16 | 15.629 | 10,823,731 | +33,141 | 0.73% | 169,165,271 |
| 2012-02-17 | 2012-02-15 | 15.796 | 10,790,590 | +317,172 | 0.73% | 170,444,613 |
| 2012-02-16 | 2012-02-14 | 15.629 | 10,473,418 | -3,465,367 | 0.70% | 163,690,190 |
| 2012-02-15 | 2012-02-13 | 15.657 | 13,938,785 | -170,026 | 0.94% | 218,237,735 |
| 2012-02-14 | 2012-02-10 | 15.546 | 14,108,811 | -1,029,717 | 0.95% | 219,333,145 |
| 2012-02-13 | 2012-02-09 | 15.685 | 15,138,528 | +7,293,360 | 1.02% | 237,442,206 |
| 2012-02-10 | 2012-02-08 | 15.796 | 7,845,168 | -100,932 | 0.53% | 123,919,695 |
| 2012-02-09 | 2012-02-07 | 15.740 | 7,946,100 | -1,768,289 | 0.54% | 125,072,810 |
| 2012-02-08 | 2012-02-06 | 15.823 | 9,714,389 | -31,700 | 0.66% | 153,714,971 |
| 2012-02-07 | 2012-02-03 | 15.518 | 9,746,089 | -170,027 | 0.66% | 151,240,465 |
| 2012-02-06 | 2012-02-02 | 15.685 | 9,916,116 | +302,590 | 0.68% | 155,530,608 |
| 2012-02-03 | 2012-02-01 | 15.629 | 9,613,526 | +2,216,745 | 0.66% | 150,250,845 |
| 2012-02-02 | 2012-01-31 | 15.518 | 7,396,781 | +250,971 | 0.51% | 114,783,745 |
| 2012-02-01 | 2012-01-30 | 14.991 | 7,145,810 | -961,801 | 0.49% | 107,120,119 |
| 2012-01-31 | 2012-01-27 | 15.240 | 8,107,611 | -229,103 | 0.55% | 123,563,747 |
| 2012-01-30 | 2012-01-26 | 15.268 | 8,336,714 | +293,943 | 0.57% | 127,286,814 |
| 2012-01-27 | 2012-01-20 | 15.435 | 8,042,771 | -981,539 | 0.55% | 124,138,450 |
| 2012-01-26 | 2012-01-19 | 15.379 | 9,024,310 | +344,748 | 0.62% | 138,787,257 |
| 2012-01-20 | 2012-01-18 | 15.102 | 8,679,562 | -337,101 | 0.60% | 131,075,804 |
| 2012-01-19 | 2012-01-17 | 15.018 | 9,016,663 | -411,633 | 0.62% | 135,415,671 |
| 2012-01-18 | 2012-01-16 | 14.713 | 9,428,296 | -1,263,386 | 0.66% | 138,718,665 |
| 2012-01-17 | 2012-01-13 | 14.602 | 10,691,682 | -560,590 | 0.74% | 156,119,661 |
| 2012-01-16 | 2012-01-12 | 14.824 | 11,252,272 | +207,240 | 0.78% | 166,804,323 |
| 2012-01-13 | 2012-01-11 | 14.769 | 11,045,032 | -1,751,407 | 0.77% | 163,118,956 |
| 2012-01-12 | 2012-01-10 | 14.907 | 12,796,439 | +5,338,066 | 0.89% | 190,760,846 |
| 2012-01-10 | 2012-01-06 | 15.268 | 7,458,373 | -122,036 | 0.52% | 113,876,107 |
| 2012-01-09 | 2012-01-05 | 15.352 | 7,580,409 | +207,490 | 0.53% | 116,370,685 |
| 2012-01-06 | 2012-01-04 | 15.463 | 7,372,919 | +99,422 | 0.51% | 114,004,103 |
| 2012-01-05 | 2012-01-03 | 15.490 | 7,273,497 | -762,237 | 0.51% | 112,668,701 |
| 2012-01-04 | 2011-12-30 | 15.407 | 8,035,734 | +615,930 | 0.56% | 123,806,760 |
| 2012-01-03 | 2011-12-29 | 15.407 | 7,419,804 | -203,167 | 0.52% | 114,317,111 |
| 2011-12-30 | 2011-12-28 | 15.407 | 7,622,971 | -1,003,336 | 0.53% | 117,447,310 |
| 2011-12-29 | 2011-12-23 | 15.268 | 8,626,307 | -41,786 | 0.60% | 131,708,384 |
| 2011-12-28 | 2011-12-22 | 15.268 | 8,668,093 | -63,399 | 0.60% | 132,346,382 |
| 2011-12-23 | 2011-12-21 | 15.268 | 8,731,492 | +647,400 | 0.61% | 133,314,372 |
| 2011-12-22 | 2011-12-20 | 15.102 | 8,084,092 | -95,022 | 0.56% | 122,083,218 |
| 2011-12-21 | 2011-12-19 | 15.074 | 8,179,114 | +24,495 | 0.57% | 123,291,153 |
| 2011-12-20 | 2011-12-16 | 15.102 | 8,154,619 | -34,582 | 0.57% | 123,148,293 |
| 2011-12-19 | 2011-12-15 | 15.074 | 8,189,201 | +20,173 | 0.57% | 123,443,203 |
| 2011-12-16 | 2011-12-14 | 15.213 | 8,169,028 | -233,379 | 0.57% | 124,272,995 |
| 2011-12-15 | 2011-12-13 | 15.046 | 8,402,407 | -200,285 | 0.59% | 126,423,795 |
| 2011-12-14 | 2011-12-12 | 15.018 | 8,602,692 | +355,902 | 0.60% | 129,198,497 |
| 2011-12-13 | 2011-12-09 | 15.074 | 8,246,790 | -57,240 | 0.57% | 124,311,294 |
| 2011-12-12 | 2011-12-08 | 15.324 | 8,304,030 | -47,946 | 0.58% | 127,248,833 |
| 2011-12-09 | 2011-12-07 | 15.352 | 8,351,976 | -28,818 | 0.58% | 128,215,400 |
| 2011-12-08 | 2011-12-06 | 15.240 | 8,380,794 | -385,892 | 0.58% | 127,727,183 |
| 2011-12-07 | 2011-12-05 | 15.435 | 8,766,686 | -47,406 | 0.61% | 135,311,923 |
| 2011-12-06 | 2011-12-02 | 15.435 | 8,814,092 | +1,564,818 | 0.61% | 136,043,624 |
| 2011-12-05 | 2011-12-01 | 15.407 | 7,249,274 | -243,761 | 0.51% | 111,689,750 |
| 2011-12-02 | 2011-11-30 | 15.907 | 7,493,035 | -1,168,751 | 0.52% | 119,189,557 |
| 2011-12-01 | 2011-11-29 | 16.184 | 8,661,786 | +414,996 | 0.60% | 140,185,091 |
| 2011-11-30 | 2011-11-28 | 16.184 | 8,246,790 | -616,350 | 0.57% | 133,468,664 |
| 2011-11-29 | 2011-11-25 | 16.046 | 8,863,140 | -134,554 | 0.62% | 142,213,646 |
| 2011-11-28 | 2011-11-24 | 16.073 | 8,997,694 | +784,045 | 0.63% | 144,622,414 |
| 2011-11-25 | 2011-11-23 | 16.073 | 8,213,649 | +204,608 | 0.57% | 132,020,242 |
| 2011-11-24 | 2011-11-22 | 16.073 | 8,009,041 | -148,413 | 0.56% | 128,731,522 |
| 2011-11-23 | 2011-11-21 | 16.073 | 8,157,454 | +90,777 | 0.57% | 131,117,005 |
| 2011-11-22 | 2011-11-18 | 16.073 | 8,066,677 | -34,582 | 0.56% | 129,657,921 |
| 2011-11-21 | 2011-11-17 | 16.101 | 8,101,259 | -20,172 | 0.56% | 130,438,661 |
| 2011-11-18 | 2011-11-16 | 16.101 | 8,121,431 | -737,742 | 0.57% | 130,763,451 |
| 2011-11-17 | 2011-11-15 | 16.018 | 8,859,173 | -279,535 | 0.62% | 141,904,059 |
| 2011-11-16 | 2011-11-14 | 15.879 | 9,138,708 | +311,235 | 0.64% | 145,113,111 |
| 2011-11-15 | 2011-11-11 | 15.796 | 8,827,473 | +485,584 | 0.62% | 139,435,862 |
| 2011-11-14 | 2011-11-10 | 15.740 | 8,341,889 | -458,207 | 0.58% | 131,302,589 |
| 2011-11-11 | 2011-11-09 | 16.184 | 8,800,096 | +479,820 | 0.61% | 142,423,544 |
| 2011-11-10 | 2011-11-08 | 16.101 | 8,320,276 | -342,934 | 0.58% | 133,965,062 |
| 2011-11-09 | 2011-11-07 | 16.073 | 8,663,210 | +804,023 | 0.60% | 139,246,160 |
| 2011-11-08 | 2011-11-04 | 16.351 | 7,859,187 | -1,045 | 0.55% | 128,504,619 |
| 2011-11-07 | 2011-11-03 | 15.934 | 7,860,232 | -52,269 | 0.55% | 125,248,658 |
| 2011-11-03 | 2011-11-01 | 15.740 | 7,912,501 | -993,825 | 0.55% | 124,543,957 |
| 2011-11-02 | 2011-10-31 | 15.823 | 8,906,326 | -30,259 | 0.62% | 140,928,642 |
| 2011-11-01 | 2011-10-28 | 15.685 | 8,936,585 | +457,486 | 0.62% | 140,167,027 |
| 2011-10-31 | 2011-10-27 | 15.296 | 8,479,099 | -1,154,234 | 0.59% | 129,696,163 |
| 2011-10-28 | 2011-10-26 | 15.213 | 9,633,333 | +1,850,513 | 0.67% | 146,549,032 |
| 2011-10-27 | 2011-10-25 | 15.296 | 7,782,820 | -258,642 | 0.54% | 119,045,890 |
| 2011-10-26 | 2011-10-24 | 15.240 | 8,041,462 | +527,957 | 0.56% | 122,555,606 |
| 2011-10-25 | 2011-10-21 | 14.824 | 7,513,505 | -1,247,099 | 0.52% | 111,380,627 |
| 2011-10-24 | 2011-10-20 | 14.158 | 8,760,604 | -992,781 | 0.61% | 124,030,944 |
| 2011-10-21 | 2011-10-19 | 13.991 | 9,753,385 | +360,225 | 0.68% | 136,461,998 |
| 2011-10-14 | 2011-10-12 | 13.991 | 9,393,160 | -119,595 | 0.65% | 131,422,002 |
| 2011-10-13 | 2011-10-11 | 13.991 | 9,512,755 | -5,223,322 | 0.66% | 133,095,285 |
| 2011-10-12 | 2011-10-10 | 13.991 | 14,736,077 | -696,892 | 1.03% | 206,176,062 |
| 2011-10-11 | 2011-10-07 | 13.880 | 15,432,969 | +7,487,778 | 1.08% | 214,212,747 |
| 2011-10-10 | 2011-10-06 | 13.963 | 7,945,191 | +547,543 | 0.55% | 110,942,551 |
| 2011-10-07 | 2011-10-04 | 13.908 | 7,397,648 | -53,313 | 0.52% | 102,886,220 |
| 2011-10-06 | 2011-10-03 | 14.019 | 7,450,961 | +210,371 | 0.52% | 104,455,062 |
| 2011-10-04 | 2011-09-30 | 14.657 | 7,240,590 | +89,336 | 0.50% | 106,128,909 |
| 2011-10-03 | 2011-09-28 | 15.352 | 7,151,254 | +2,882 | 0.50% | 109,782,510 |
| 2011-09-30 | 2011-09-27 | 15.240 | 7,148,372 | -432,271 | 0.50% | 108,944,500 |
| 2011-09-28 | 2011-09-26 | 14.602 | 7,580,643 | -112,390 | 0.53% | 110,692,351 |
| 2011-09-27 | 2011-09-23 | 15.185 | 7,693,033 | -1,012,953 | 0.54% | 116,818,263 |
| 2011-09-26 | 2011-09-22 | 16.351 | 8,705,986 | -382,776 | 0.61% | 142,350,528 |
| 2011-09-23 | 2011-09-21 | 16.823 | 9,088,762 | -381,838 | 0.63% | 152,898,483 |
| 2011-09-22 | 2011-09-20 | 16.184 | 9,470,600 | +1,190,048 | 0.66% | 153,275,193 |
| 2011-09-21 | 2011-09-19 | 16.379 | 8,280,552 | +51,872 | 0.58% | 135,624,179 |
| 2011-09-20 | 2011-09-16 | 16.545 | 8,228,680 | +61,959 | 0.57% | 136,145,175 |
| 2011-09-19 | 2011-09-15 | 16.157 | 8,166,721 | +155,617 | 0.57% | 131,946,090 |
| 2011-09-16 | 2011-09-14 | 16.073 | 8,011,104 | -53,681 | 0.56% | 128,765,066 |
| 2011-09-15 | 2011-09-12 | 16.546 | 8,064,785 | -6,185 | 0.56% | 133,440,484 |
| 2011-09-14 | 2011-09-09 | 17.074 | 8,070,970 | +473,236 | 0.56% | 137,807,214 |
| 2011-09-12 | 2011-09-08 | 16.490 | 7,597,734 | -355,638 | 0.53% | 125,290,062 |
| 2011-09-09 | 2011-09-07 | 16.435 | 7,953,372 | +437,627 | 0.56% | 130,712,351 |
| 2011-09-08 | 2011-09-06 | 16.324 | 7,515,745 | -326,871 | 0.52% | 122,684,016 |
| 2011-09-07 | 2011-09-05 | 16.324 | 7,842,616 | +152,824 | 0.55% | 128,019,728 |
| 2011-09-06 | 2011-09-02 | 16.657 | 7,689,792 | -207,131 | 0.54% | 128,091,191 |
| 2011-09-05 | 2011-09-01 | 16.935 | 7,896,923 | +329,396 | 0.55% | 133,737,452 |
| 2011-09-02 | 2011-08-31 | 16.657 | 7,567,527 | +44,590 | 0.53% | 126,054,586 |
| 2011-09-01 | 2011-08-30 | 16.379 | 7,522,937 | -76,235 | 0.57% | 123,219,819 |
| 2011-08-31 | 2011-08-29 | 16.435 | 7,599,172 | +4,315 | 0.58% | 124,891,132 |
| 2011-08-30 | 2011-08-26 | 16.351 | 7,594,857 | +37,399 | 0.58% | 124,186,611 |
| 2011-08-29 | 2011-08-25 | 16.324 | 7,557,458 | -74,798 | 0.57% | 123,364,923 |
| 2011-08-26 | 2011-08-24 | 15.684 | 7,632,256 | +5,754 | 0.58% | 119,704,336 |
| 2011-08-25 | 2011-08-23 | 15.267 | 7,626,502 | -179,801 | 0.58% | 116,432,864 |
| 2011-08-24 | 2011-08-22 | 14.627 | 7,806,303 | +230,145 | 0.59% | 114,184,984 |
| 2011-08-23 | 2011-08-19 | 15.267 | 7,576,158 | -14,384 | 0.58% | 115,664,268 |
| 2011-08-22 | 2011-08-18 | 15.795 | 7,590,542 | +99,250 | 0.58% | 119,894,420 |
| 2011-08-19 | 2011-08-17 | 16.129 | 7,491,292 | -21,576 | 0.57% | 120,826,603 |
| 2011-08-18 | 2011-08-16 | 15.767 | 7,512,868 | +27,330 | 0.57% | 118,458,619 |
| 2011-08-17 | 2011-08-15 | 15.906 | 7,485,538 | -34,522 | 0.57% | 119,068,504 |
| 2011-08-16 | 2011-08-12 | 15.239 | 7,520,060 | -172,609 | 0.57% | 114,598,705 |
| 2011-08-15 | 2011-08-11 | 15.072 | 7,692,669 | +124,423 | 0.58% | 115,945,575 |
| 2011-08-12 | 2011-08-10 | 14.739 | 7,568,246 | -36,680 | 0.57% | 111,544,705 |
| 2011-08-11 | 2011-08-09 | 14.349 | 7,604,926 | -8,630 | 0.58% | 109,124,569 |
| 2011-08-10 | 2011-08-08 | 14.989 | 7,613,556 | +27,329 | 0.58% | 114,118,002 |
| 2011-08-09 | 2011-08-05 | 15.517 | 7,586,227 | +7,192 | 0.58% | 117,716,646 |
| 2011-08-08 | 2011-08-04 | 15.879 | 7,579,035 | +21,577 | 0.58% | 120,344,949 |
| 2011-08-05 | 2011-08-03 | 15.906 | 7,557,458 | +5,753 | 0.57% | 120,212,497 |
| 2011-08-04 | 2011-08-02 | 16.212 | 7,551,705 | -2,877 | 0.57% | 122,431,006 |
| 2011-08-03 | 2011-08-01 | 16.240 | 7,554,582 | +2,877 | 0.57% | 122,687,731 |
| 2011-08-01 | 2011-07-28 | 16.490 | 7,551,705 | -7,192 | 0.57% | 124,531,023 |
| 2011-07-28 | 2011-07-26 | 15.990 | 7,558,897 | -15,822 | 0.57% | 120,865,992 |
| 2011-07-27 | 2011-07-25 | 15.990 | 7,574,719 | -43,153 | 0.58% | 121,118,984 |
| 2011-07-26 | 2011-07-22 | 16.046 | 7,617,872 | -2,876 | 0.58% | 122,232,679 |
| 2011-07-25 | 2011-07-21 | 15.712 | 7,620,748 | -7,192 | 0.58% | 119,735,766 |
| 2011-07-22 | 2011-07-20 | 15.740 | 7,627,940 | +71,920 | 0.58% | 120,060,887 |
| 2011-07-21 | 2011-07-19 | 15.573 | 7,556,020 | +5,754 | 0.57% | 117,668,163 |
| 2011-07-20 | 2011-07-18 | 16.046 | 7,550,266 | +57,536 | 0.57% | 121,147,906 |
| 2011-07-18 | 2011-07-14 | 16.157 | 7,492,730 | -99,250 | 0.57% | 121,058,158 |
| 2011-07-15 | 2011-07-13 | 15.462 | 7,591,980 | -60,413 | 0.58% | 117,383,673 |
| 2011-07-14 | 2011-07-12 | 15.183 | 7,652,393 | +30,206 | 0.58% | 116,189,734 |
| 2011-07-13 | 2011-07-11 | 15.350 | 7,622,187 | -8,630 | 0.58% | 117,002,873 |
| 2011-07-12 | 2011-07-08 | 15.378 | 7,630,817 | -168,294 | 0.58% | 117,347,548 |
| 2011-07-11 | 2011-07-07 | 15.295 | 7,799,111 | -447,345 | 0.59% | 119,284,946 |
| 2011-07-08 | 2011-07-06 | 15.239 | 8,246,456 | -426,488 | 0.63% | 125,668,304 |
| 2011-07-07 | 2011-07-05 | 15.295 | 8,672,944 | +545,876 | 0.66% | 132,649,947 |
| 2011-07-06 | 2011-07-04 | 15.267 | 8,127,068 | +435,838 | 0.62% | 124,074,943 |
| 2011-07-04 | 2011-06-29 | 14.905 | 7,691,230 | -132,334 | 0.58% | 114,640,596 |
| 2011-06-30 | 2011-06-28 | 15.100 | 7,823,564 | -111,261 | 0.59% | 118,136,015 |
| 2011-06-29 | 2011-06-27 | 15.017 | 7,934,825 | +1,309,959 | 0.60% | 119,154,092 |
| 2011-06-28 | 2011-06-24 | 14.878 | 6,624,866 | -11,508 | 0.50% | 98,561,823 |
| 2011-06-27 | 2011-06-23 | 14.739 | 6,636,374 | -322,203 | 0.50% | 97,810,295 |
| 2011-06-24 | 2011-06-22 | 14.766 | 6,958,577 | +340,399 | 0.53% | 102,752,597 |
| 2011-06-23 | 2011-06-21 | 14.739 | 6,618,178 | -1,147,130 | 0.50% | 97,542,113 |
| 2011-06-22 | 2011-06-20 | 14.739 | 7,765,308 | +1,158,637 | 0.59% | 114,449,106 |
| 2011-06-21 | 2011-06-17 | 14.544 | 6,606,671 | +60,414 | 0.50% | 96,086,465 |
| 2011-06-20 | 2011-06-16 | 14.544 | 6,546,257 | +2,876 | 0.50% | 95,207,813 |
| 2011-06-17 | 2011-06-15 | 14.850 | 6,543,381 | -864,483 | 0.50% | 97,167,564 |
| 2011-06-16 | 2011-06-14 | 14.794 | 7,407,864 | +861,607 | 0.56% | 109,592,915 |
| 2011-06-13 | 2011-06-09 | 15.128 | 6,546,257 | -10,069 | 0.50% | 99,030,689 |
| 2011-06-10 | 2011-06-08 | 15.156 | 6,556,326 | -27,330 | 0.50% | 99,365,332 |
| 2011-06-09 | 2011-06-07 | 15.239 | 6,583,656 | +8,630 | 0.50% | 100,328,781 |
| 2011-06-08 | 2011-06-03 | 15.295 | 6,575,026 | +8,631 | 0.50% | 100,562,952 |
| 2011-06-07 | 2011-06-02 | 15.156 | 6,566,395 | +20,138 | 0.50% | 99,517,935 |
| 2011-05-31 | 2011-05-27 | 15.044 | 6,546,257 | -83,428 | 0.50% | 98,484,563 |
| 2011-05-30 | 2011-05-26 | 14.989 | 6,629,685 | +96,373 | 0.50% | 99,370,965 |
| 2011-05-27 | 2011-05-25 | 14.961 | 6,533,312 | +38,837 | 0.50% | 97,744,768 |
| 2011-05-26 | 2011-05-24 | 14.572 | 6,494,475 | +2,877 | 0.49% | 94,635,305 |
| 2011-05-25 | 2011-05-23 | 14.711 | 6,491,598 | -1,080,245 | 0.49% | 95,495,990 |
| 2011-05-24 | 2011-05-20 | 15.239 | 7,571,843 | +1,439 | 0.57% | 115,387,830 |
| 2011-05-23 | 2011-05-19 | 15.546 | 7,570,404 | -24,453 | 0.57% | 117,687,753 |
| 2011-05-20 | 2011-05-18 | 15.714 | 7,594,857 | +30,461 | 0.58% | 119,344,304 |
| 2011-05-19 | 2011-05-17 | 15.714 | 7,564,396 | -21,421 | 0.58% | 118,865,645 |
| 2011-05-18 | 2011-05-16 | 15.686 | 7,585,817 | +221,347 | 0.58% | 118,989,769 |
| 2011-05-17 | 2011-05-13 | 15.742 | 7,364,470 | +534,087 | 0.56% | 115,930,323 |
| 2011-05-16 | 2011-05-12 | 15.154 | 6,830,383 | +112,815 | 0.52% | 103,505,053 |
| 2011-05-13 | 2011-05-11 | 15.126 | 6,717,568 | +111,388 | 0.51% | 101,607,336 |
| 2011-05-12 | 2011-05-09 | 15.350 | 6,606,180 | +28,560 | 0.51% | 101,402,857 |
| 2011-05-11 | 2011-05-06 | 15.434 | 6,577,620 | +28,561 | 0.50% | 101,517,195 |
| 2011-05-09 | 2011-05-05 | 15.546 | 6,549,059 | +92,823 | 0.50% | 101,810,160 |
| 2011-05-05 | 2011-05-03 | 15.490 | 6,456,236 | -33,345 | 0.49% | 100,005,471 |
| 2011-05-04 | 2011-04-29 | 15.826 | 6,489,581 | -9,996 | 0.50% | 102,703,286 |
| 2011-05-03 | 2011-04-28 | 15.658 | 6,499,577 | -1,428 | 0.50% | 101,769,147 |
| 2011-04-28 | 2011-04-26 | 16.022 | 6,501,005 | -135,664 | 0.50% | 104,158,750 |
| 2011-04-27 | 2011-04-21 | 16.050 | 6,636,669 | +11,424 | 0.51% | 106,518,247 |
| 2011-04-26 | 2011-04-20 | 15.966 | 6,625,245 | +169,937 | 0.51% | 105,778,165 |
| 2011-04-21 | 2011-04-19 | 15.966 | 6,455,308 | -139,448 | 0.49% | 103,064,964 |
| 2011-04-20 | 2011-04-18 | 16.078 | 6,594,756 | +231,343 | 0.50% | 106,030,267 |
| 2011-04-19 | 2011-04-15 | 16.302 | 6,363,413 | -35,701 | 0.49% | 103,736,676 |
| 2011-04-18 | 2011-04-14 | 16.358 | 6,399,114 | -85,683 | 0.49% | 104,677,159 |
| 2011-04-15 | 2011-04-13 | 16.078 | 6,484,797 | -21,420 | 0.50% | 104,262,350 |
| 2011-04-14 | 2011-04-12 | 15.714 | 6,506,217 | -79,971 | 0.50% | 102,237,598 |
| 2011-04-13 | 2011-04-11 | 15.854 | 6,586,188 | -88,538 | 0.50% | 104,416,657 |
| 2011-04-12 | 2011-04-08 | 15.602 | 6,674,726 | -71,402 | 0.51% | 104,137,673 |
| 2011-04-11 | 2011-04-07 | 15.406 | 6,746,128 | -97,107 | 0.52% | 103,928,940 |
| 2011-04-08 | 2011-04-06 | 15.434 | 6,843,235 | -62,834 | 0.52% | 105,616,625 |
| 2011-04-07 | 2011-04-04 | 14.902 | 6,906,069 | +17,136 | 0.53% | 102,910,995 |
| 2011-04-06 | 2011-04-01 | 14.761 | 6,888,933 | +21,421 | 0.53% | 101,690,834 |
| 2011-04-04 | 2011-03-31 | 14.874 | 6,867,512 | +128,524 | 0.53% | 102,144,075 |
| 2011-04-01 | 2011-03-30 | 14.789 | 6,738,988 | +99,963 | 0.52% | 99,666,186 |
| 2011-03-31 | 2011-03-29 | 14.846 | 6,639,025 | -339,874 | 0.51% | 98,559,707 |
| 2011-03-30 | 2011-03-28 | 15.154 | 6,978,899 | -112,815 | 0.53% | 105,755,609 |
| 2011-03-29 | 2011-03-25 | 15.294 | 7,091,714 | +77,114 | 0.54% | 108,458,374 |
| 2011-03-28 | 2011-03-24 | 15.378 | 7,014,600 | +31,417 | 0.54% | 107,868,462 |
| 2011-03-25 | 2011-03-23 | 15.266 | 6,983,183 | +24,276 | 0.53% | 106,602,934 |
| 2011-03-24 | 2011-03-22 | 15.378 | 6,958,907 | -512,666 | 0.53% | 107,012,032 |
| 2011-03-23 | 2011-03-21 | 14.986 | 7,471,573 | +64,262 | 0.57% | 111,965,715 |
| 2011-03-22 | 2011-03-18 | 15.154 | 7,407,311 | +22,848 | 0.57% | 112,247,603 |
| 2011-03-21 | 2011-03-17 | 14.649 | 7,384,463 | +104,247 | 0.56% | 108,178,222 |
| 2011-03-18 | 2011-03-16 | 13.781 | 7,280,216 | -5,712 | 0.56% | 100,329,489 |
| 2011-03-17 | 2011-03-15 | 13.851 | 7,285,928 | +9,996 | 0.56% | 100,918,411 |
| 2011-03-16 | 2011-03-14 | 14.061 | 7,275,932 | -22,848 | 0.56% | 102,308,468 |
| 2011-03-15 | 2011-03-11 | 14.117 | 7,298,780 | -35,701 | 0.56% | 103,038,622 |
| 2011-03-14 | 2011-03-10 | 14.369 | 7,334,481 | -24,277 | 0.56% | 105,391,597 |
| 2011-03-10 | 2011-03-08 | 14.005 | 7,358,758 | -12,852 | 0.56% | 103,060,859 |
| 2011-03-09 | 2011-03-07 | 13.977 | 7,371,610 | -35,701 | 0.56% | 103,034,372 |
| 2011-03-08 | 2011-03-04 | 14.173 | 7,407,311 | -11,425 | 0.57% | 104,985,743 |
| 2011-03-07 | 2011-03-03 | 14.033 | 7,418,736 | +24,277 | 0.57% | 104,108,664 |
| 2011-03-04 | 2011-03-02 | 13.585 | 7,394,459 | +47,125 | 0.57% | 100,454,033 |
| 2011-03-03 | 2011-03-01 | 13.781 | 7,347,334 | +62,834 | 0.56% | 101,254,450 |
| 2011-03-02 | 2011-02-28 | 13.753 | 7,284,500 | -15,708 | 0.56% | 100,184,485 |
| 2011-03-01 | 2011-02-25 | 13.571 | 7,300,208 | -8,569 | 0.56% | 99,071,388 |
| 2011-02-28 | 2011-02-24 | 13.613 | 7,308,777 | -1,428 | 0.56% | 99,494,761 |
| 2011-02-25 | 2011-02-23 | 13.753 | 7,310,205 | +28,561 | 0.56% | 100,538,009 |
| 2011-02-24 | 2011-02-22 | 13.879 | 7,281,644 | -17,136 | 0.56% | 101,063,034 |
| 2011-02-23 | 2011-02-21 | 14.117 | 7,298,780 | -1,428 | 0.56% | 103,038,622 |
| 2011-02-22 | 2011-02-18 | 14.285 | 7,300,208 | -31,417 | 0.56% | 104,285,672 |
| 2011-02-21 | 2011-02-17 | 14.425 | 7,331,625 | -8,569 | 0.56% | 105,761,281 |
| 2011-02-18 | 2011-02-16 | 14.509 | 7,340,194 | -17,136 | 0.56% | 106,501,698 |
| 2011-02-17 | 2011-02-15 | 14.565 | 7,357,330 | +8,568 | 0.56% | 107,162,494 |
| 2011-02-16 | 2011-02-14 | 14.341 | 7,348,762 | -7,140 | 0.56% | 105,390,964 |
| 2011-02-15 | 2011-02-11 | 14.061 | 7,355,902 | -9,996 | 0.56% | 103,432,943 |
| 2011-02-14 | 2011-02-10 | 14.145 | 7,365,898 | +374,147 | 0.56% | 104,192,465 |
| 2011-02-11 | 2011-02-09 | 14.593 | 6,991,751 | +1,428 | 0.53% | 102,033,529 |
| 2011-02-10 | 2011-02-08 | 14.677 | 6,990,323 | +84,254 | 0.53% | 102,600,095 |
| 2011-02-08 | 2011-02-02 | 14.705 | 6,906,069 | -1,428 | 0.53% | 101,556,903 |
| 2011-02-07 | 2011-01-31 | 14.789 | 6,907,497 | +1,428 | 0.53% | 102,158,348 |
| 2011-02-01 | 2011-01-28 | 14.986 | 6,906,069 | -25,705 | 0.53% | 103,491,320 |
| 2011-01-31 | 2011-01-27 | 14.761 | 6,931,774 | -58,549 | 0.53% | 102,323,230 |
| 2011-01-28 | 2011-01-26 | 14.565 | 6,990,323 | +14,280 | 0.53% | 101,816,888 |
| 2011-01-27 | 2011-01-25 | 14.565 | 6,976,043 | +89,967 | 0.53% | 101,608,894 |
| 2011-01-26 | 2011-01-24 | 14.453 | 6,886,076 | +21,420 | 0.53% | 99,526,961 |
| 2011-01-25 | 2011-01-21 | 14.481 | 6,864,656 | -39,985 | 0.53% | 99,409,652 |
| 2011-01-24 | 2011-01-20 | 14.677 | 6,904,641 | +48,553 | 0.53% | 101,342,502 |
| 2011-01-21 | 2011-01-19 | 14.649 | 6,856,088 | +15,709 | 0.52% | 100,437,826 |
| 2011-01-20 | 2011-01-18 | 15.014 | 6,840,379 | -14,281 | 0.52% | 102,698,520 |
| 2011-01-19 | 2011-01-17 | 14.958 | 6,854,660 | +65,690 | 0.52% | 102,528,926 |
| 2011-01-18 | 2011-01-14 | 15.014 | 6,788,970 | -5,712 | 0.52% | 101,926,688 |
| 2011-01-13 | 2011-01-11 | 15.042 | 6,794,682 | -24,276 | 0.52% | 102,202,767 |
| 2011-01-11 | 2011-01-07 | 15.406 | 6,818,958 | +29,988 | 0.52% | 105,050,939 |
| 2011-01-10 | 2011-01-06 | 15.238 | 6,788,970 | -38,557 | 0.52% | 103,447,982 |
| 2011-01-07 | 2011-01-05 | 15.462 | 6,827,527 | +8,569 | 0.52% | 105,565,434 |
| 2011-01-06 | 2011-01-04 | 15.294 | 6,818,958 | -70,903 | 0.52% | 104,286,932 |
| 2011-01-05 | 2011-01-03 | 14.986 | 6,889,861 | -57,121 | 0.53% | 103,248,434 |
| 2011-01-04 | 2010-12-31 | 15.490 | 6,946,982 | -688,816 | 0.53% | 107,607,003 |
| 2011-01-03 | 2010-12-29 | 14.705 | 7,635,798 | +17,136 | 0.58% | 112,287,902 |
| 2010-12-30 | 2010-12-28 | 13.977 | 7,618,662 | +522,664 | 0.58% | 106,487,464 |
| 2010-12-29 | 2010-12-24 | 14.145 | 7,095,998 | +362,722 | 0.54% | 100,374,662 |
| 2010-12-28 | 2010-12-22 | 14.874 | 6,733,276 | -4,284 | 0.51% | 100,147,513 |
| 2010-12-23 | 2010-12-21 | 14.930 | 6,737,560 | +25,705 | 0.52% | 100,588,675 |
| 2010-12-22 | 2010-12-20 | 15.014 | 6,711,855 | -18,565 | 0.51% | 100,768,916 |
| 2010-12-21 | 2010-12-17 | 14.874 | 6,730,420 | +15,709 | 0.51% | 100,105,034 |
| 2010-12-20 | 2010-12-16 | 14.874 | 6,714,711 | +21,420 | 0.51% | 99,871,386 |
| 2010-12-16 | 2010-12-14 | 15.350 | 6,693,291 | -22,849 | 0.51% | 102,739,985 |
| 2010-12-14 | 2010-12-10 | 15.042 | 6,716,140 | +24,277 | 0.51% | 101,021,371 |
| 2010-12-10 | 2010-12-08 | 15.126 | 6,691,863 | +4,284 | 0.51% | 101,218,532 |
| 2010-12-09 | 2010-12-07 | 15.210 | 6,687,579 | +2,856 | 0.51% | 101,715,699 |
| 2010-12-08 | 2010-12-06 | 15.070 | 6,684,723 | +368,496 | 0.51% | 100,736,051 |
| 2010-12-07 | 2010-12-03 | 15.350 | 6,316,227 | +24,277 | 0.48% | 96,952,167 |
| 2010-12-06 | 2010-12-02 | 15.014 | 6,291,950 | +39,985 | 0.48% | 94,464,642 |
| 2010-12-02 | 2010-11-30 | 15.490 | 6,251,965 | -1,428 | 0.48% | 96,841,365 |
| 2010-12-01 | 2010-11-29 | 15.406 | 6,253,393 | -1,428 | 0.48% | 96,338,004 |
| 2010-11-30 | 2010-11-26 | 15.070 | 6,254,821 | -611,201 | 0.48% | 94,257,603 |
| 2010-11-29 | 2010-11-25 | 15.406 | 6,866,022 | +295,604 | 0.53% | 105,775,993 |
| 2010-11-26 | 2010-11-24 | 15.266 | 6,570,418 | +315,597 | 0.50% | 100,301,802 |
| 2010-11-25 | 2010-11-23 | 14.986 | 6,254,821 | +35,701 | 0.48% | 93,732,003 |
| 2010-11-24 | 2010-11-22 | 15.014 | 6,219,120 | -9,996 | 0.48% | 93,371,204 |
| 2010-11-23 | 2010-11-19 | 15.042 | 6,229,116 | -71,402 | 0.48% | 93,695,760 |
| 2010-11-22 | 2010-11-18 | 14.930 | 6,300,518 | +5,712 | 0.48% | 94,063,839 |
| 2010-11-19 | 2010-11-17 | 14.761 | 6,294,806 | +8,568 | 0.48% | 92,920,641 |
| 2010-11-18 | 2010-11-16 | 15.042 | 6,286,238 | +34,273 | 0.48% | 94,554,965 |
| 2010-11-17 | 2010-11-15 | 15.350 | 6,251,965 | +288,465 | 0.48% | 95,965,765 |
| 2010-11-16 | 2010-11-12 | 15.434 | 5,963,500 | -9,997 | 0.46% | 92,039,035 |
| 2010-11-12 | 2010-11-10 | 15.882 | 5,973,497 | -649,758 | 0.46% | 94,870,446 |
| 2010-11-11 | 2010-11-09 | 15.630 | 6,623,255 | +489,818 | 0.51% | 103,520,153 |
| 2010-11-10 | 2010-11-08 | 15.910 | 6,133,437 | +12,852 | 0.47% | 97,582,396 |
| 2010-11-09 | 2010-11-05 | 16.078 | 6,120,585 | +2,856 | 0.47% | 98,406,562 |
| 2010-11-08 | 2010-11-04 | 16.274 | 6,117,729 | -91,394 | 0.47% | 99,560,163 |
| 2010-11-05 | 2010-11-03 | 16.246 | 6,209,123 | -59,978 | 0.47% | 100,873,593 |
| 2010-11-04 | 2010-11-02 | 16.414 | 6,269,101 | +711,164 | 0.48% | 102,901,597 |
| 2010-11-03 | 2010-11-01 | 16.526 | 5,557,937 | +592,637 | 0.43% | 91,851,206 |
| 2010-11-02 | 2010-10-29 | 16.106 | 4,965,300 | -27,132 | 0.38% | 79,971,008 |
| 2010-11-01 | 2010-10-28 | 15.658 | 4,992,432 | -765,430 | 0.38% | 78,170,555 |
| 2010-10-29 | 2010-10-27 | 15.798 | 5,757,862 | -118,528 | 0.44% | 90,961,914 |
| 2010-10-28 | 2010-10-26 | 16.386 | 5,876,390 | -14,280 | 0.45% | 96,291,003 |
| 2010-10-27 | 2010-10-25 | 16.666 | 5,890,670 | -9,997 | 0.45% | 98,174,996 |
| 2010-10-26 | 2010-10-22 | 16.498 | 5,900,667 | -209,922 | 0.45% | 97,349,928 |
| 2010-10-25 | 2010-10-21 | 16.722 | 6,110,589 | -474,109 | 0.47% | 102,182,527 |
| 2010-10-22 | 2010-10-20 | 16.582 | 6,584,698 | -147,089 | 0.56% | 109,188,475 |
| 2010-10-21 | 2010-10-19 | 16.666 | 6,731,787 | -377,002 | 0.57% | 112,193,207 |
| 2010-10-20 | 2010-10-18 | 16.582 | 7,108,789 | -212,779 | 0.61% | 117,879,032 |
| 2010-10-19 | 2010-10-15 | 16.358 | 7,321,568 | -89,966 | 0.62% | 119,766,726 |
| 2010-10-18 | 2010-10-14 | 16.470 | 7,411,534 | -61,406 | 0.63% | 122,068,797 |
| 2010-10-15 | 2010-10-13 | 16.190 | 7,472,940 | +2,856 | 0.64% | 120,986,960 |
| 2010-10-14 | 2010-10-12 | 15.994 | 7,470,084 | -478,394 | 0.64% | 119,476,042 |
| 2010-10-13 | 2010-10-11 | 16.162 | 7,948,478 | -441,264 | 0.68% | 128,463,284 |
| 2010-10-12 | 2010-10-08 | 16.106 | 8,389,742 | -9,997 | 0.71% | 135,124,992 |
| 2010-10-08 | 2010-10-06 | 16.134 | 8,399,739 | -67,118 | 0.72% | 135,521,284 |
| 2010-10-07 | 2010-10-05 | 16.050 | 8,466,857 | +466,970 | 0.72% | 135,892,685 |
| 2010-10-06 | 2010-10-04 | 15.994 | 7,999,887 | +7,140 | 0.68% | 127,949,677 |
| 2010-10-05 | 2010-09-30 | 15.994 | 7,992,747 | -35,701 | 0.68% | 127,835,480 |
| 2010-10-04 | 2010-09-29 | 15.910 | 8,028,448 | -119,956 | 0.68% | 127,731,839 |
| 2010-09-30 | 2010-09-28 | 16.078 | 8,148,404 | -355,582 | 0.69% | 131,009,768 |
| 2010-09-29 | 2010-09-27 | 16.386 | 8,503,986 | -201,354 | 0.72% | 139,347,004 |
| 2010-09-28 | 2010-09-24 | 15.266 | 8,705,340 | -1,131,008 | 0.74% | 132,892,806 |
| 2010-09-27 | 2010-09-22 | 15.266 | 9,836,348 | +44,269 | 0.84% | 150,158,396 |
| 2010-09-24 | 2010-09-21 | 15.210 | 9,792,079 | -17,137 | 0.83% | 148,934,040 |
| 2010-09-22 | 2010-09-20 | 15.182 | 9,809,216 | -4,284 | 0.84% | 148,919,928 |
| 2010-09-21 | 2010-09-17 | 15.126 | 9,813,500 | +152,801 | 0.84% | 148,435,206 |
| 2010-09-20 | 2010-09-16 | 15.126 | 9,660,699 | +231,342 | 0.82% | 146,123,997 |
| 2010-09-17 | 2010-09-15 | 15.126 | 9,429,357 | +8,806,731 | 0.80% | 142,625,298 |
| 2010-09-16 | 2010-09-14 | 15.911 | 622,626 | -147,086 | 0.06% | 9,906,860 |
| 2010-09-14 | 2010-09-10 | 15.771 | 769,712 | +148,241 | 0.08% | 12,139,206 |
| 2010-09-13 | 2010-09-09 | 15.631 | 621,471 | -14,254 | 0.06% | 9,714,082 |
| 2010-09-08 | 2010-09-06 | 15.743 | 635,725 | -18,530 | 0.06% | 10,008,244 |
| 2010-09-07 | 2010-09-03 | 15.715 | 654,255 | -17,105 | 0.06% | 10,281,602 |
| 2010-09-06 | 2010-09-02 | 15.968 | 671,360 | -14,253 | 0.07% | 10,719,967 |
| 2010-09-03 | 2010-09-01 | 15.771 | 685,613 | -71,270 | 0.07% | 10,812,872 |
| 2010-09-02 | 2010-08-31 | 15.715 | 756,883 | +4,276 | 0.08% | 11,894,399 |
| 2010-08-27 | 2010-08-25 | 15.687 | 752,607 | -11,403 | 0.07% | 11,806,082 |
| 2010-08-26 | 2010-08-24 | 15.855 | 764,010 | -1,425 | 0.08% | 12,113,600 |
| 2010-08-25 | 2010-08-23 | 15.434 | 765,435 | -1,426 | 0.08% | 11,813,994 |
| 2010-08-23 | 2010-08-19 | 15.126 | 766,861 | -17,105 | 0.08% | 11,599,283 |
| 2010-08-17 | 2010-08-13 | 14.929 | 783,966 | -7,126 | 0.08% | 11,704,007 |
| 2010-08-16 | 2010-08-12 | 14.705 | 791,092 | -7,127 | 0.08% | 11,632,793 |
| 2010-08-11 | 2010-08-09 | 15.266 | 798,219 | -29,934 | 0.08% | 12,185,593 |
| 2010-08-10 | 2010-08-06 | 15.547 | 828,153 | -1,425 | 0.08% | 12,874,965 |
| 2010-08-05 | 2010-08-03 | 15.827 | 829,578 | +1,425 | 0.08% | 13,129,919 |
| 2010-07-30 | 2010-07-28 | 15.827 | 828,153 | -7,127 | 0.08% | 13,107,365 |
| 2010-07-29 | 2010-07-27 | 15.462 | 835,280 | -5,701 | 0.08% | 12,915,446 |
| 2010-07-23 | 2010-07-21 | 15.631 | 840,981 | -5,702 | 0.08% | 13,145,197 |
| 2010-07-22 | 2010-07-20 | 15.631 | 846,683 | +25,657 | 0.08% | 13,234,324 |
| 2010-07-19 | 2010-07-15 | 15.266 | 821,026 | -19,955 | 0.08% | 12,533,765 |
| 2010-07-09 | 2010-07-07 | 15.855 | 840,981 | -31,359 | 0.08% | 13,333,997 |
| 2010-07-07 | 2010-07-05 | 15.743 | 872,340 | -7,621 | 0.09% | 13,733,283 |
| 2010-07-06 | 2010-07-02 | 15.771 | 879,961 | -35,634 | 0.09% | 13,877,955 |
| 2010-07-05 | 2010-06-30 | 15.490 | 915,595 | +7,126 | 0.09% | 14,183,004 |
| 2010-06-29 | 2010-06-25 | 14.817 | 908,469 | +11,404 | 0.09% | 13,460,765 |
| 2010-06-28 | 2010-06-24 | 15.013 | 897,065 | +34,209 | 0.09% | 13,468,010 |
| 2010-06-21 | 2010-06-17 | 14.621 | 862,856 | +1,425 | 0.09% | 12,615,422 |
| 2010-06-11 | 2010-06-09 | 13.540 | 861,431 | -44,187 | 0.09% | 11,663,893 |
| 2010-06-10 | 2010-06-08 | 13.245 | 905,618 | -29,933 | 0.09% | 11,995,346 |
| 2010-06-08 | 2010-06-04 | 13.638 | 935,551 | +152,517 | 0.09% | 12,759,377 |
| 2010-06-07 | 2010-06-03 | 13.540 | 783,034 | -8,552 | 0.08% | 10,602,387 |
| 2010-06-04 | 2010-06-02 | 12.923 | 791,586 | -92,651 | 0.08% | 10,229,478 |
| 2010-06-03 | 2010-06-01 | 13.063 | 884,237 | -61,292 | 0.09% | 11,550,854 |
| 2010-06-01 | 2010-05-28 | 13.947 | 945,529 | +24,232 | 0.09% | 13,187,333 |
| 2010-05-31 | 2010-05-27 | 13.610 | 921,297 | +5,702 | 0.09% | 12,539,122 |
| 2010-05-28 | 2010-05-26 | 13.189 | 915,595 | +1,425 | 0.09% | 12,076,108 |
| 2010-05-24 | 2010-05-19 | 14.656 | 914,170 | -25,657 | 0.09% | 13,397,978 |
| 2010-05-20 | 2010-05-18 | 15.050 | 939,827 | -22,899 | 0.09% | 14,144,843 |
| 2010-05-19 | 2010-05-17 | 14.712 | 962,726 | +31,223 | 0.10% | 14,163,877 |
| 2010-05-18 | 2010-05-14 | 14.797 | 931,503 | -1,419 | 0.09% | 13,783,278 |
| 2010-05-17 | 2010-05-13 | 14.797 | 932,922 | -41,224 | 0.09% | 13,804,275 |
| 2010-05-14 | 2010-05-12 | 14.318 | 974,146 | -34,062 | 0.10% | 13,947,511 |
| 2010-05-13 | 2010-05-11 | 14.994 | 1,008,208 | -4,257 | 0.10% | 15,117,178 |
| 2010-05-12 | 2010-05-10 | 14.740 | 1,012,465 | +102,250 | 0.10% | 14,924,186 |
| 2010-05-11 | 2010-05-07 | 14.318 | 910,215 | +15,612 | 0.09% | 13,032,168 |
| 2010-05-10 | 2010-05-06 | 14.797 | 894,603 | +29,804 | 0.09% | 13,237,276 |
| 2010-05-07 | 2010-05-05 | 15.248 | 864,799 | +5,677 | 0.09% | 13,186,253 |
| 2010-05-05 | 2010-05-03 | 16.121 | 859,122 | +1,419 | 0.09% | 13,850,321 |
| 2010-05-04 | 2010-04-30 | 16.460 | 857,703 | -35,481 | 0.09% | 14,117,530 |
| 2010-05-03 | 2010-04-29 | 16.206 | 893,184 | +21,289 | 0.09% | 14,474,972 |
| 2010-04-29 | 2010-04-27 | 16.488 | 871,895 | -1,420 | 0.09% | 14,375,700 |
| 2010-04-28 | 2010-04-26 | 16.488 | 873,315 | -28,384 | 0.09% | 14,399,113 |
| 2010-04-27 | 2010-04-23 | 16.544 | 901,699 | +31,223 | 0.09% | 14,917,933 |
| 2010-04-23 | 2010-04-21 | 16.657 | 870,476 | +43,996 | 0.09% | 14,499,507 |
| 2010-04-22 | 2010-04-20 | 16.093 | 826,480 | +1,419 | 0.08% | 13,300,789 |
| 2010-04-21 | 2010-04-19 | 16.009 | 825,061 | -15,612 | 0.08% | 13,208,191 |
| 2010-04-20 | 2010-04-16 | 16.460 | 840,673 | -1,419 | 0.08% | 13,837,222 |
| 2010-04-19 | 2010-04-15 | 16.432 | 842,092 | +80,896 | 0.08% | 13,836,844 |
| 2010-04-16 | 2010-04-14 | 16.234 | 761,196 | -217,141 | 0.08% | 12,357,424 |
| 2010-04-13 | 2010-04-09 | 16.347 | 978,337 | +185,918 | 0.10% | 15,992,834 |
| 2010-04-09 | 2010-04-07 | 16.319 | 792,419 | +1,419 | 0.08% | 12,931,306 |
| 2010-03-31 | 2010-03-29 | 15.642 | 791,000 | -7,096 | 0.08% | 12,373,097 |
| 2010-03-29 | 2010-03-25 | 15.473 | 798,096 | -11,354 | 0.08% | 12,349,132 |
| 2010-03-24 | 2010-03-22 | 15.840 | 809,450 | +334,937 | 0.08% | 12,821,396 |
| 2010-03-23 | 2010-03-19 | 16.121 | 474,513 | +19,869 | 0.05% | 7,649,853 |
| 2010-03-19 | 2010-03-17 | 16.009 | 454,644 | +17,031 | 0.05% | 7,278,280 |
| 2010-03-18 | 2010-03-16 | 15.586 | 437,613 | -124,400 | 0.04% | 6,820,627 |
| 2010-03-17 | 2010-03-15 | 16.206 | 562,013 | -43,996 | 0.06% | 9,108,003 |
| 2010-03-12 | 2010-03-10 | 15.783 | 606,009 | +58,188 | 0.06% | 9,564,804 |
| 2010-03-11 | 2010-03-09 | 15.868 | 547,821 | +18,450 | 0.05% | 8,692,727 |
| 2010-03-04 | 2010-03-02 | 15.896 | 529,371 | +7,096 | 0.05% | 8,414,885 |
| 2010-03-03 | 2010-03-01 | 16.093 | 522,275 | -8,515 | 0.05% | 8,405,127 |
| 2010-03-02 | 2010-02-26 | 15.811 | 530,790 | -8,515 | 0.05% | 8,392,562 |
| 2010-02-25 | 2010-02-23 | 15.107 | 539,305 | -1,419 | 0.05% | 8,147,197 |
| 2010-02-24 | 2010-02-22 | 14.966 | 540,724 | +19,869 | 0.05% | 8,092,433 |
| 2010-02-23 | 2010-02-19 | 14.656 | 520,855 | -19,869 | 0.05% | 7,633,595 |
| 2010-02-22 | 2010-02-18 | 15.079 | 540,724 | -15,612 | 0.05% | 8,153,393 |
| 2010-02-19 | 2010-02-17 | 15.473 | 556,336 | -1,419 | 0.06% | 8,608,321 |
| 2010-02-18 | 2010-02-12 | 15.304 | 557,755 | -65,284 | 0.06% | 8,535,958 |
| 2010-02-12 | 2010-02-10 | 14.881 | 623,039 | +39,738 | 0.06% | 9,271,673 |
| 2010-02-11 | 2010-02-09 | 14.797 | 583,301 | +32,642 | 0.06% | 8,630,997 |
| 2010-02-10 | 2010-02-08 | 14.346 | 550,659 | +102,184 | 0.05% | 7,899,680 |
| 2010-02-09 | 2010-02-05 | 14.769 | 448,475 | +48,254 | 0.04% | 6,623,362 |
| 2010-02-08 | 2010-02-04 | 15.642 | 400,221 | +2,838 | 0.04% | 6,260,396 |
| 2010-02-04 | 2010-02-02 | 15.896 | 397,383 | +39,738 | 0.04% | 6,316,803 |
| 2010-02-03 | 2010-02-01 | 16.234 | 357,645 | +4,258 | 0.04% | 5,806,088 |
| 2010-02-02 | 2010-01-29 | 16.009 | 353,387 | +39,738 | 0.04% | 5,657,282 |
| 2010-02-01 | 2010-01-28 | 15.248 | 313,649 | +36,900 | 0.03% | 4,782,447 |
| 2010-01-28 | 2010-01-26 | 16.234 | 276,749 | -58,188 | 0.03% | 4,492,804 |
| 2010-01-27 | 2010-01-25 | 16.629 | 334,937 | -526,532 | 0.03% | 5,569,601 |
| 2010-01-26 | 2010-01-22 | 16.178 | 861,469 | -289,522 | 0.09% | 13,936,718 |
| 2010-01-25 | 2010-01-21 | 15.924 | 1,150,991 | +283,845 | 0.11% | 18,328,602 |
| 2010-01-22 | 2010-01-20 | 16.601 | 867,146 | -1,419 | 0.09% | 14,395,159 |
| 2010-01-21 | 2010-01-19 | 15.924 | 868,565 | -269,653 | 0.09% | 13,831,196 |
| 2010-01-20 | 2010-01-18 | 16.347 | 1,138,218 | -78,057 | 0.11% | 18,606,402 |
| 2010-01-19 | 2010-01-15 | 16.770 | 1,216,275 | -58,188 | 0.12% | 20,396,596 |
| 2010-01-18 | 2010-01-14 | 15.981 | 1,274,463 | -8,516 | 0.13% | 20,366,633 |
| 2010-01-15 | 2010-01-13 | 16.234 | 1,282,979 | +9,935 | 0.13% | 20,828,164 |
| 2010-01-14 | 2010-01-12 | 16.770 | 1,273,044 | +234,172 | 0.13% | 21,348,597 |
| 2010-01-12 | 2010-01-08 | 16.854 | 1,038,872 | +110,699 | 0.10% | 17,509,437 |
| 2010-01-11 | 2010-01-07 | 16.911 | 928,173 | -1,419 | 0.09% | 15,696,005 |
| 2010-01-08 | 2010-01-06 | 16.911 | 929,592 | +89,411 | 0.09% | 15,720,002 |
| 2010-01-07 | 2010-01-05 | 15.924 | 840,181 | +158,953 | 0.08% | 13,379,204 |
| 2010-01-06 | 2010-01-04 | 15.896 | 681,228 | -166,049 | 0.07% | 10,828,805 |
| 2010-01-05 | 2009-12-31 | 16.065 | 847,277 | -725,224 | 0.08% | 13,611,602 |
| 2010-01-04 | 2009-12-29 | 14.994 | 1,572,501 | -106,441 | 0.16% | 23,578,247 |
| 2009-12-30 | 2009-12-28 | 14.289 | 1,678,942 | +129,149 | 0.17% | 23,991,235 |
| 2009-12-28 | 2009-12-22 | 12.232 | 1,549,793 | -149,029 | 0.15% | 18,957,121 |
| 2009-12-23 | 2009-12-21 | 11.823 | 1,698,822 | -297,904 | 0.17% | 20,085,785 |
| 2009-12-22 | 2009-12-18 | 11.837 | 1,996,726 | +484,665 | 0.20% | 23,636,149 |
| 2009-12-21 | 2009-12-17 | 11.950 | 1,512,061 | -31,055 | 0.15% | 18,069,416 |
| 2009-12-18 | 2009-12-16 | 12.373 | 1,543,116 | -7,792 | 0.15% | 19,092,907 |
| 2009-12-17 | 2009-12-15 | 12.542 | 1,550,908 | -25,793 | 0.15% | 19,451,585 |
| 2009-12-16 | 2009-12-14 | 12.866 | 1,576,701 | -99,672 | 0.16% | 20,286,124 |
| 2009-12-14 | 2009-12-10 | 12.669 | 1,676,373 | -7,096 | 0.17% | 21,237,789 |
| 2009-12-11 | 2009-12-09 | 12.753 | 1,683,469 | -283,720 | 0.17% | 21,470,031 |
| 2009-12-10 | 2009-12-08 | 12.894 | 1,967,189 | -164,000 | 0.20% | 25,365,659 |
| 2009-12-09 | 2009-12-07 | 13.078 | 2,131,189 | -85,153 | 0.21% | 27,870,766 |
| 2009-12-08 | 2009-12-04 | 12.852 | 2,216,342 | -166,049 | 0.22% | 28,484,630 |
| 2009-12-07 | 2009-12-03 | 13.190 | 2,382,391 | -811,797 | 0.24% | 31,424,462 |
| 2009-12-04 | 2009-12-02 | 13.669 | 3,194,188 | -89,411 | 0.32% | 43,662,759 |
| 2009-12-03 | 2009-12-01 | 12.965 | 3,283,599 | -109,280 | 0.33% | 42,571,299 |
| 2009-12-02 | 2009-11-30 | 12.091 | 3,392,879 | +19,869 | 0.34% | 41,023,681 |
| 2009-12-01 | 2009-11-27 | 12.302 | 3,373,010 | -468,344 | 0.34% | 41,496,439 |
| 2009-11-30 | 2009-11-26 | 11.640 | 3,841,354 | +381,771 | 0.38% | 44,713,981 |
| 2009-11-23 | 2009-11-19 | 10.569 | 3,459,583 | -723,507 | 0.34% | 36,564,865 |
| 2009-10-28 | 2009-10-23 | 10.569 | 4,183,090 | -8,516 | 0.42% | 44,211,722 |
| 2009-10-22 | 2009-10-20 | 10.414 | 4,191,606 | -35,480 | 0.42% | 43,651,971 |
| 2009-10-21 | 2009-10-19 | 10.428 | 4,227,086 | -17,031 | 0.42% | 44,081,033 |
| 2009-10-19 | 2009-10-15 | 10.372 | 4,244,117 | -42,577 | 0.42% | 44,019,401 |
| 2009-10-16 | 2009-10-14 | 9.935 | 4,286,694 | -14,192 | 0.43% | 42,588,325 |
| 2009-10-15 | 2009-10-13 | 9.738 | 4,300,886 | -2,839 | 0.43% | 41,880,797 |
| 2009-10-14 | 2009-10-12 | 9.752 | 4,303,725 | -15,611 | 0.43% | 41,969,092 |
| 2009-10-12 | 2009-10-08 | 9.710 | 4,319,336 | +58,188 | 0.43% | 41,938,720 |
| 2009-10-09 | 2009-10-07 | 9.865 | 4,261,148 | -30,513 | 0.42% | 42,034,281 |
| 2009-10-08 | 2009-10-06 | 9.216 | 4,291,661 | -15,612 | 0.43% | 39,553,245 |
| 2009-10-06 | 2009-10-02 | 8.864 | 4,307,273 | +80,896 | 0.43% | 38,179,656 |
| 2009-10-02 | 2009-09-29 | 8.963 | 4,226,377 | -62,446 | 0.42% | 37,879,506 |
| 2009-09-30 | 2009-09-28 | 9.216 | 4,288,823 | -38,319 | 0.43% | 39,527,461 |
| 2009-09-29 | 2009-09-25 | 9.414 | 4,327,142 | +3,370 | 0.43% | 40,736,956 |
| 2009-09-28 | 2009-09-24 | 9.443 | 4,323,772 | -14,149 | 0.43% | 40,827,468 |
| 2009-09-25 | 2009-09-23 | 9.754 | 4,337,921 | -28,298 | 0.43% | 42,310,088 |
| 2009-09-21 | 2009-09-17 | 9.895 | 4,366,219 | -707,435 | 0.44% | 43,203,284 |
| 2009-09-18 | 2009-09-16 | 9.867 | 5,073,654 | -3,537 | 0.51% | 50,059,842 |
| 2009-09-17 | 2009-09-15 | 9.782 | 5,077,191 | -21,223 | 0.51% | 49,664,126 |
| 2009-09-08 | 2009-09-04 | 10.036 | 5,098,414 | -21,223 | 0.51% | 51,168,967 |
| 2009-09-02 | 2009-08-31 | 10.390 | 5,119,637 | -33,957 | 0.51% | 53,191,190 |
| 2009-09-01 | 2009-08-28 | 10.460 | 5,153,594 | -14,149 | 0.52% | 53,908,236 |
| 2009-08-31 | 2009-08-27 | 10.460 | 5,167,743 | -49,520 | 0.52% | 54,056,239 |
| 2009-08-28 | 2009-08-26 | 10.121 | 5,217,263 | -38,202 | 0.52% | 52,804,259 |
| 2009-08-27 | 2009-08-25 | 9.867 | 5,255,465 | -29,712 | 0.53% | 51,853,703 |
| 2009-08-25 | 2009-08-21 | 9.655 | 5,285,177 | -2,830 | 0.53% | 51,026,225 |
| 2009-08-19 | 2009-08-17 | 9.443 | 5,288,007 | -197,859 | 0.53% | 49,932,313 |
| 2009-08-18 | 2009-08-14 | 9.796 | 5,485,866 | -701,458 | 0.55% | 53,739,254 |
| 2009-08-17 | 2009-08-13 | 10.065 | 6,187,324 | -103,528 | 0.62% | 62,272,464 |
| 2009-08-12 | 2009-08-10 | 10.701 | 6,290,852 | -4,245 | 0.63% | 67,316,038 |
| 2009-08-11 | 2009-08-07 | 10.474 | 6,295,097 | -2,830 | 0.63% | 65,937,706 |
| 2009-08-10 | 2009-08-06 | 10.418 | 6,297,927 | +7,075 | 0.63% | 65,611,250 |
| 2009-08-06 | 2009-08-04 | 10.390 | 6,290,852 | -108,408 | 0.63% | 65,359,694 |
| 2009-08-05 | 2009-08-03 | 9.881 | 6,399,260 | -66,818 | 0.64% | 63,229,556 |
| 2009-08-04 | 2009-07-31 | 9.188 | 6,466,078 | -2,830 | 0.65% | 59,411,087 |
| 2009-08-03 | 2009-07-30 | 8.920 | 6,468,908 | -2,829 | 0.65% | 57,699,697 |
| 2009-07-31 | 2009-07-29 | 8.778 | 6,471,737 | +16,978 | 0.65% | 56,810,114 |
| 2009-07-29 | 2009-07-27 | 9.358 | 6,454,759 | +105,970 | 0.65% | 60,401,987 |
| 2009-07-28 | 2009-07-24 | 9.202 | 6,348,789 | +80,400 | 0.63% | 58,423,165 |
| 2009-07-27 | 2009-07-23 | 8.934 | 6,268,389 | -40,250 | 0.63% | 55,999,767 |
| 2009-07-24 | 2009-07-22 | 8.877 | 6,308,639 | -29,041 | 0.63% | 56,002,643 |
| 2009-07-23 | 2009-07-21 | 9.004 | 6,337,680 | -96,804 | 0.63% | 57,066,724 |
| 2009-07-22 | 2009-07-20 | 9.117 | 6,434,484 | -9,680 | 0.64% | 58,666,022 |
| 2009-07-21 | 2009-07-17 | 8.990 | 6,444,164 | -78,971 | 0.64% | 57,934,452 |
| 2009-07-20 | 2009-07-16 | 8.665 | 6,523,135 | -241,493 | 0.65% | 56,523,630 |
| 2009-07-17 | 2009-07-15 | 8.326 | 6,764,628 | -163,886 | 0.68% | 56,321,267 |
| 2009-07-16 | 2009-07-14 | 8.213 | 6,928,514 | -111,572 | 0.69% | 56,902,249 |
| 2009-07-15 | 2009-07-13 | 8.213 | 7,040,086 | -151,209 | 0.70% | 57,818,564 |
| 2009-07-13 | 2009-07-09 | 7.775 | 7,191,295 | -5,008 | 0.72% | 55,909,164 |
| 2009-07-10 | 2009-07-08 | 7.619 | 7,196,303 | +43,861 | 0.72% | 54,829,137 |
| 2009-07-09 | 2009-07-07 | 7.661 | 7,152,442 | -14,839 | 0.71% | 54,798,268 |
| 2009-07-08 | 2009-07-06 | 7.831 | 7,167,281 | -77,244 | 0.72% | 56,127,720 |
| 2009-07-07 | 2009-07-03 | 7.633 | 7,244,525 | -425,148 | 0.72% | 55,298,949 |
| 2009-07-06 | 2009-07-02 | 7.393 | 7,669,673 | -315,516 | 0.77% | 56,701,133 |
| 2009-07-03 | 2009-06-30 | 7.492 | 7,985,189 | +81,249 | 0.80% | 59,823,838 |
| 2009-07-02 | 2009-06-29 | 7.633 | 7,903,940 | -56,394 | 0.79% | 60,332,399 |
| 2009-06-29 | 2009-06-25 | 8.128 | 7,960,334 | -47,801 | 0.80% | 64,701,200 |
| 2009-06-26 | 2009-06-24 | 8.057 | 8,008,135 | +40,586 | 0.80% | 64,523,727 |
| 2009-06-25 | 2009-06-23 | 7.676 | 7,967,549 | +172,615 | 0.80% | 61,155,817 |
| 2009-06-24 | 2009-06-22 | 7.732 | 7,794,934 | +3,114,033 | 0.78% | 60,271,635 |
| 2009-06-23 | 2009-06-19 | 7.492 | 4,680,901 | -18,393 | 0.47% | 35,068,608 |
| 2009-06-22 | 2009-06-18 | 7.506 | 4,699,294 | -199,497 | 0.47% | 35,272,833 |
| 2009-06-19 | 2009-06-17 | 7.577 | 4,898,791 | -54,672,024 | 0.49% | 37,116,490 |
| 2009-06-17 | 2009-06-15 | 8.397 | 59,570,815 | -21,223 | 5.95% | 500,187,907 |
| 2009-06-15 | 2009-06-11 | 8.170 | 59,592,038 | -7,074 | 5.96% | 486,888,232 |
| 2009-06-09 | 2009-06-05 | 8.071 | 59,599,112 | -5,093,535 | 5.96% | 481,048,759 |
| 2009-06-04 | 2009-06-02 | 7.987 | 64,692,647 | -7,075 | 6.47% | 516,673,955 |
| 2009-05-22 | 2009-05-20 | 7.831 | 64,699,722 | +456,580 | 6.47% | 506,690,285 |
| 2009-05-19 | 2009-05-15 | 7.490 | 64,243,142 | +26,688 | 6.47% | 481,160,526 |
| 2009-05-18 | 2009-05-14 | 7.020 | 64,216,454 | +25,282 | 6.46% | 450,786,305 |
| 2009-05-15 | 2009-05-13 | 6.906 | 64,191,172 | +19,665 | 6.46% | 443,296,719 |
| 2009-05-13 | 2009-05-11 | 6.820 | 64,171,507 | +40,733 | 6.46% | 437,678,512 |
| 2009-04-21 | 2009-04-17 | 6.593 | 64,130,774 | -16,855 | 6.46% | 422,790,233 |
| 2009-04-20 | 2009-04-16 | 6.806 | 64,147,629 | +11,237 | 6.46% | 436,602,259 |
| 2009-04-17 | 2009-04-15 | 6.820 | 64,136,392 | -16,856 | 6.46% | 437,439,012 |
| 2009-04-15 | 2009-04-09 | 6.351 | 64,153,248 | +12,642 | 6.46% | 407,409,340 |
| 2009-04-14 | 2009-04-08 | 5.909 | 64,140,606 | -869,447 | 6.46% | 379,016,947 |
| 2009-04-09 | 2009-04-07 | 6.351 | 65,010,053 | -28,492,302 | 6.54% | 412,850,536 |
| 2009-04-06 | 2009-04-02 | 6.052 | 93,502,355 | +12,641 | 9.41% | 565,833,887 |
| 2009-04-03 | 2009-04-01 | 5.938 | 93,489,714 | +12,642 | 9.41% | 555,107,838 |
| 2009-04-02 | 2009-03-31 | 5.909 | 93,477,072 | +22,239,531 | 9.41% | 552,370,747 |
| 2009-04-01 | 2009-03-30 | 5.923 | 71,237,541 | +1,474,231 | 7.17% | 421,968,201 |
| 2009-03-31 | 2009-03-27 | 5.952 | 69,763,310 | +2,689,838 | 7.02% | 415,222,456 |
| 2009-03-30 | 2009-03-26 | 5.952 | 67,073,472 | -12,989,391 | 6.75% | 399,212,879 |
| 2009-03-27 | 2009-03-25 | 5.909 | 80,062,863 | -13,400,595 | 8.06% | 473,104,072 |
| 2009-03-25 | 2009-03-23 | 5.838 | 93,463,458 | +2,800,434 | 9.41% | 545,636,200 |
| 2009-03-24 | 2009-03-20 | 5.838 | 90,663,024 | +5,568,089 | 9.13% | 529,287,370 |
| 2009-03-23 | 2009-03-19 | 5.952 | 85,094,935 | -2,772,711 | 8.57% | 506,474,362 |
| 2009-03-20 | 2009-03-18 | 5.909 | 87,867,646 | -2,787,874 | 8.85% | 519,223,765 |
| 2009-03-18 | 2009-03-16 | 5.624 | 90,655,520 | -2,778,441 | 9.13% | 509,880,992 |
| 2009-03-16 | 2009-03-12 | 5.411 | 93,433,961 | +4,682 | 9.41% | 505,551,997 |
| 2009-03-13 | 2009-03-11 | 5.397 | 93,429,279 | +6,554 | 9.41% | 504,196,331 |
| 2009-03-11 | 2009-03-09 | 5.340 | 93,422,725 | +14,046 | 9.40% | 498,840,002 |
| 2009-03-06 | 2009-03-04 | 5.382 | 93,408,679 | +14,916,529 | 9.40% | 502,755,122 |
| 2009-03-05 | 2009-03-03 | 5.055 | 78,492,150 | -2,253,537 | 7.90% | 396,763,810 |
| 2009-03-04 | 2009-03-02 | 5.325 | 80,745,687 | +63,206,979 | 8.13% | 429,999,955 |
| 2009-03-02 | 2009-02-26 | 5.197 | 17,538,708 | -70,613,230 | 1.77% | 91,152,364 |
| 2009-02-26 | 2009-02-24 | 5.696 | 88,151,938 | +88,135,083 | 8.87% | 502,075,847 |
| 2009-02-25 | 2009-02-23 | 5.211 | 16,855 | -67,392,802 | 0.00% | 87,839 |
| 2009-02-24 | 2009-02-20 | 4.699 | 67,409,657 | -71,213 | 6.79% | 316,747,744 |
| 2009-02-20 | 2009-02-18 | 4.286 | 67,480,870 | -14,046 | 6.79% | 289,217,550 |
| 2009-02-17 | 2009-02-13 | 4.229 | 67,494,916 | -2,035,619 | 6.79% | 285,433,527 |
| 2009-02-11 | 2009-02-09 | 3.916 | 69,530,535 | -3,588,731 | 7.00% | 272,261,190 |
| 2009-02-09 | 2009-02-05 | 3.745 | 73,119,266 | +8,904,146 | 7.36% | 273,819,924 |
| 2009-02-06 | 2009-02-04 | 3.773 | 64,215,120 | +49,160,984 | 6.46% | 242,304,035 |
| 2009-02-05 | 2009-02-03 | 3.574 | 15,054,136 | -7,250,997 | 1.52% | 53,803,067 |
| 2009-02-03 | 2009-01-30 | 3.702 | 22,305,133 | -59,203,252 | 2.25% | 82,576,342 |
| 2009-01-30 | 2009-01-23 | 3.773 | 81,508,385 | -957,420 | 8.21% | 307,557,014 |
| 2009-01-29 | 2009-01-22 | 3.446 | 82,465,805 | +1,685,520 | 8.30% | 284,162,485 |
| 2009-01-23 | 2009-01-21 | 3.332 | 80,780,285 | -11,020,877 | 8.13% | 269,152,682 |
| 2009-01-20 | 2009-01-16 | 3.446 | 91,801,162 | -948,124 | 9.24% | 316,330,464 |
| 2009-01-07 | 2009-01-05 | 4.129 | 92,749,286 | -785,385 | 9.34% | 382,988,776 |
| 2008-12-12 | 2008-12-10 | 3.446 | 93,534,671 | +5,780,565 | 9.42% | 322,303,827 |
| 2008-12-10 | 2008-12-08 | 3.389 | 87,754,106 | -2,721,093 | 8.83% | 297,386,929 |
| 2008-12-05 | 2008-12-03 | 3.147 | 90,475,199 | +223,460 | 9.11% | 284,707,753 |
| 2008-12-04 | 2008-12-02 | 3.061 | 90,251,739 | -3,282,932 | 9.09% | 276,294,037 |
| 2008-11-11 | 2008-11-07 | 3.133 | 93,534,671 | +93,534,671 | 9.42% | 293,003,479 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -93,534,671 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 93,534,671 | +93,405,869 | 9.42% | 266,366,799 |
| 2008-10-16 | 2008-10-14 | 3.531 | 128,802 | -12,641 | 0.06% | 454,833 |
| 2008-10-10 | 2008-10-08 | 4.001 | 141,443 | -2,809 | 0.07% | 565,933 |
| 2008-09-25 | 2008-09-23 | 3.275 | 144,252 | -4,052,972 | 0.07% | 472,419 |
| 2008-09-18 | 2008-09-16 | 3.133 | 4,197,224 | +4,213 | 2.11% | 13,148,079 |
| 2008-09-11 | 2008-09-09 | 4.300 | 4,193,011 | -7,023 | 2.11% | 18,030,610 |
| 2008-08-12 | 2008-08-08 | 8.130 | 4,200,034 | +2,810 | 2.11% | 34,148,088 |
| 2008-07-11 | 2008-07-09 | 8.472 | 4,197,224 | +2,809 | 2.11% | 35,559,577 |
| 2008-07-07 | 2008-07-03 | 8.757 | 4,194,415 | +2,809 | 2.11% | 36,730,259 |
| 2008-06-13 | 2008-06-11 | 9.910 | 4,191,606 | +9,832 | 2.11% | 41,540,064 |
| 2008-05-14 | 2008-05-09 | 12.274 | 4,181,774 | -421 | 2.10% | 51,326,931 |
| 2008-05-09 | 2008-05-07 | 12.359 | 4,182,195 | -5,619 | 2.11% | 51,689,398 |
| 2008-05-08 | 2008-05-06 | 12.644 | 4,187,814 | +1,405 | 2.11% | 52,951,446 |
| 2008-04-24 | 2008-04-22 | 11.220 | 4,186,409 | +70,230 | 2.11% | 46,972,681 |
| 2008-04-16 | 2008-04-14 | 11.747 | 4,116,179 | +42,138 | 2.07% | 48,353,251 |
| 2008-04-14 | 2008-04-10 | 12.516 | 4,074,041 | +70,230 | 2.05% | 50,990,790 |
| 2008-04-11 | 2008-04-09 | 12.972 | 4,003,811 | +36,520 | 2.02% | 51,936,110 |
| 2008-04-10 | 2008-04-08 | 13.214 | 3,967,291 | +8,427 | 2.00% | 52,422,715 |
| 2008-04-08 | 2008-04-03 | 13.954 | 3,958,864 | +39,329 | 1.99% | 55,242,603 |
| 2008-04-07 | 2008-04-02 | 13.954 | 3,919,535 | +74,444 | 1.97% | 54,693,800 |
| 2008-04-03 | 2008-04-01 | 14.068 | 3,845,091 | +26,687 | 1.94% | 54,092,997 |
| 2008-04-02 | 2008-03-31 | 13.669 | 3,818,404 | +55,482 | 1.92% | 52,195,202 |
| 2008-04-01 | 2008-03-28 | 13.926 | 3,762,922 | +56,184 | 1.89% | 52,401,238 |
| 2008-03-31 | 2008-03-27 | 14.025 | 3,706,738 | +87,085 | 1.87% | 51,988,297 |
| 2008-03-27 | 2008-03-25 | 13.242 | 3,619,653 | +11,237 | 1.82% | 47,932,200 |
| 2008-03-26 | 2008-03-20 | 12.075 | 3,608,416 | -29,670,761 | 1.82% | 43,570,237 |
| 2008-03-10 | 2008-03-06 | 8.779 | 33,279,177 | +29,951,259 | 16.75% | 292,149,480 |
| 2008-03-07 | 2008-03-05 | 9.200 | 3,327,918 | -3,419,343 | 1.68% | 30,617,268 |
| 2008-03-04 | 2008-02-29 | 7.093 | 6,747,261 | -285 | 1.68% | 47,859,859 |
| 2008-02-28 | 2008-02-26 | 6.461 | 6,747,546 | +1,268,119 | 1.68% | 43,596,960 |
| 2008-02-27 | 2008-02-25 | 5.408 | 5,479,427 | +419,479 | 1.36% | 29,631,142 |
| 2008-02-25 | 2008-02-21 | 5.337 | 5,059,948 | +561,299 | 1.26% | 27,007,362 |
| 2008-02-22 | 2008-02-20 | 5.267 | 4,498,649 | +595,188 | 1.12% | 23,695,501 |
| 2008-02-21 | 2008-02-19 | 5.337 | 3,903,461 | +1,496,227 | 0.97% | 20,834,638 |
| 2008-02-20 | 2008-02-18 | 5.408 | 2,407,234 | +1,887,798 | 0.60% | 13,017,619 |
| 2008-02-18 | 2008-02-14 | 2.416 | 519,436 | -340,026 | 0.13% | 1,254,911 |
| 2008-02-15 | 2008-02-13 | 2.578 | 859,462 | -2,113,677 | 0.21% | 2,215,973 |
| 2008-02-14 | 2008-02-12 | 2.355 | 2,973,139 | -73,885 | 0.21% | 7,001,760 |
| 2008-02-12 | 2008-02-06 | 2.335 | 3,047,024 | -197,027 | 0.22% | 7,113,899 |
| 2008-02-11 | 2008-02-04 | 2.172 | 3,244,051 | -1,231,420 | 0.23% | 7,047,019 |
| 2008-02-05 | 2008-02-01 | 2.010 | 4,475,471 | -492,568 | 0.32% | 8,995,140 |
| 2008-02-04 | 2008-01-31 | 2.111 | 4,968,039 | -713,238 | 0.36% | 10,489,441 |
| 2008-02-01 | 2008-01-30 | 2.050 | 5,681,277 | -444,296 | 0.41% | 11,649,341 |
| 2008-01-31 | 2008-01-29 | 2.111 | 6,125,573 | -170,428 | 0.44% | 12,933,440 |
| 2008-01-30 | 2008-01-28 | 2.071 | 6,296,001 | -39,406 | 0.45% | 13,037,639 |
| 2008-01-29 | 2008-01-25 | 2.233 | 6,335,407 | -24,628 | 0.46% | 14,148,201 |
| 2008-01-28 | 2008-01-24 | 2.010 | 6,360,035 | -123,142 | 0.46% | 12,782,880 |
| 2008-01-24 | 2008-01-22 | 1.827 | 6,483,177 | -147,770 | 0.47% | 11,845,800 |
| 2008-01-23 | 2008-01-21 | 2.294 | 6,630,947 | -123,142 | 0.48% | 15,212,059 |
| 2008-01-22 | 2008-01-18 | 2.396 | 6,754,089 | +4,640,973 | 0.49% | 16,180,159 |
| 2008-01-21 | 2008-01-17 | 2.416 | 2,113,116 | -98,513 | 0.15% | 5,105,101 |
| 2008-01-18 | 2008-01-16 | 2.416 | 2,211,629 | -4,739,487 | 0.16% | 5,343,099 |
| 2008-01-17 | 2008-01-15 | 2.436 | 6,951,116 | -93,588 | 0.50% | 16,934,399 |
| 2008-01-16 | 2008-01-14 | 2.497 | 7,044,704 | -147,771 | 0.51% | 17,591,459 |
| 2008-01-10 | 2008-01-08 | 2.781 | 7,192,475 | -147,770 | 0.52% | 20,004,741 |
| 2008-01-08 | 2008-01-04 | 2.741 | 7,340,245 | -673,833 | 0.53% | 20,117,700 |
| 2008-01-07 | 2008-01-03 | 2.700 | 8,014,078 | -100,483 | 0.58% | 21,639,101 |
| 2008-01-03 | 2007-12-31 | 2.822 | 8,114,561 | -492,568 | 0.59% | 22,898,859 |
| 2008-01-02 | 2007-12-27 | 2.802 | 8,607,129 | -95,558 | 0.62% | 24,114,119 |
| 2007-12-28 | 2007-12-24 | 2.822 | 8,702,687 | +6,075,331 | 0.63% | 24,558,519 |
| 2007-12-27 | 2007-12-20 | 2.700 | 2,627,356 | -6,075,331 | 0.19% | 7,094,219 |
| 2007-12-11 | 2007-12-07 | 3.025 | 8,702,687 | +492,567 | 0.63% | 26,325,319 |
| 2007-12-10 | 2007-12-06 | 3.086 | 8,210,120 | +911,251 | 0.60% | 25,335,361 |
| 2007-12-03 | 2007-11-29 | 2.842 | 7,298,869 | +1,090,545 | 0.53% | 20,745,199 |
| 2007-11-30 | 2007-11-28 | 2.802 | 6,208,324 | +19,703 | 0.45% | 17,393,519 |
| 2007-11-14 | 2007-11-12 | 3.045 | 6,188,621 | +985,135 | 0.45% | 18,845,999 |
| 2007-11-09 | 2007-11-07 | 3.045 | 5,203,486 | -145,800 | 0.38% | 15,846,000 |
| 2007-11-08 | 2007-11-06 | 3.106 | 5,349,286 | +145,800 | 0.39% | 16,615,800 |
| 2007-11-07 | 2007-11-05 | 3.187 | 5,203,486 | +1,043,259 | 0.38% | 16,585,480 |
| 2007-11-06 | 2007-11-02 | 3.066 | 4,160,227 | +2,291,425 | 0.30% | 12,753,459 |
| 2007-11-05 | 2007-11-01 | 2.883 | 1,868,802 | +985,135 | 0.14% | 5,387,480 |
| 2007-11-01 | 2007-10-30 | 2.538 | 883,667 | -126,097 | 0.06% | 2,242,501 |
| 2007-10-04 | 2007-10-02 | 2.010 | 1,009,764 | +126,097 | 0.07% | 2,029,500 |
| 2007-09-19 | 2007-09-17 | 2.132 | 883,667 | -8,258 | 0.06% | 1,884,033 |
| 2007-07-30 | 2007-07-26 | 2.394 | 891,925 | +204,834 | 0.06% | 2,134,860 |
| 2007-07-20 | 2007-07-18 | 2.514 | 687,091 | +355,975 | 0.05% | 1,727,501 |
| 2007-07-16 | 2007-07-12 | 2.776 | 331,116 | +74,576 | 0.02% | 919,080 |
| 2007-07-10 | 2007-07-06 | 2.836 | 256,540 | +256,540 | 0.02% | 727,559 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy