History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 91,000 +0 0.00% 1,854,580
2025-10-13 2025-10-09 20.100 91,000 +0 0.00% 1,829,100
2025-10-10 2025-10-08 19.300 91,000 +0 0.00% 1,756,300
2025-10-09 2025-10-06 19.530 91,000 +0 0.00% 1,777,230
2025-10-08 2025-10-03 19.690 91,000 +0 0.00% 1,791,790
2025-10-06 2025-10-02 19.720 91,000 +0 0.00% 1,794,520
2025-10-03 2025-09-30 19.840 91,000 +0 0.00% 1,805,440
2025-10-02 2025-09-29 19.500 91,000 +0 0.00% 1,774,500
2025-09-30 2025-09-26 19.370 91,000 +0 0.00% 1,762,670
2025-09-29 2025-09-25 19.600 91,000 +0 0.00% 1,783,600
2025-09-26 2025-09-24 19.730 91,000 +0 0.00% 1,795,430
2025-09-25 2025-09-23 20.020 91,000 +0 0.00% 1,821,820
2025-09-24 2025-09-22 20.200 91,000 +0 0.00% 1,838,200
2025-09-23 2025-09-19 20.100 91,000 +0 0.00% 1,829,100
2025-09-22 2025-09-18 20.000 91,000 +0 0.00% 1,820,000
2025-09-19 2025-09-17 20.360 91,000 +0 0.00% 1,852,760
2025-09-18 2025-09-16 20.400 91,000 +0 0.00% 1,856,400
2025-09-17 2025-09-15 20.440 91,000 +0 0.00% 1,860,040
2025-09-16 2025-09-12 20.500 91,000 +0 0.00% 1,865,500
2025-09-15 2025-09-11 20.400 91,000 +0 0.00% 1,856,400
2025-09-12 2025-09-10 19.950 91,000 +0 0.00% 1,815,450
2025-09-11 2025-09-09 20.604 91,000 +0 0.00% 1,875,009
2025-09-10 2025-09-08 20.787 91,000 +1,345 0.00% 1,891,635
2025-09-09 2025-09-05 20.828 89,655 +0 0.00% 1,867,316
2025-09-08 2025-09-04 20.787 89,655 +0 0.00% 1,863,676
2025-09-05 2025-09-03 20.168 89,655 +0 0.00% 1,808,167
2025-09-04 2025-09-02 20.249 89,655 +0 0.00% 1,815,447
2025-09-03 2025-09-01 20.198 89,655 +0 0.00% 1,810,897
2025-09-02 2025-08-29 20.320 89,655 +0 0.00% 1,821,816
2025-09-01 2025-08-28 19.336 89,655 +0 0.00% 1,733,547
2025-08-29 2025-08-27 19.691 89,655 +0 0.00% 1,765,397
2025-08-28 2025-08-26 19.762 89,655 +0 0.00% 1,771,767
2025-08-27 2025-08-25 20.026 89,655 +0 0.00% 1,795,427
2025-08-26 2025-08-22 19.792 89,655 +0 0.00% 1,774,497
2025-08-25 2025-08-21 19.752 89,655 +3,941 0.00% 1,770,857
2025-07-16 2025-07-14 20.351 85,714 +5,911 0.00% 1,744,344
2025-07-04 2025-07-02 20.757 79,803 -167,488 0.00% 1,656,451
2025-07-02 2025-06-27 20.757 247,291 +177,340 0.01% 5,132,957
2025-05-30 2025-05-28 23.059 69,951 +2,211 0.00% 1,612,980
2025-05-28 2025-05-26 22.901 67,740 -9,541 0.00% 1,551,348
2025-04-16 2025-04-14 23.006 77,281 +42,934 0.00% 1,777,951
2025-01-03 2024-12-31 32.230 34,347 -128,802 0.00% 1,106,997
2024-11-05 2024-11-01 31.496 163,149 -1,908 0.01% 5,138,559
2024-10-03 2024-09-30 32.859 165,057 -8,587 0.01% 5,423,554
2024-09-12 2024-09-10 30.034 173,644 +1,548 0.01% 5,215,292
2024-08-28 2024-08-26 28.237 172,096 -9,456 0.01% 4,859,399
2024-08-20 2024-08-16 29.030 181,552 +9,456 0.01% 5,270,404
2024-08-19 2024-08-15 30.034 172,096 -9,456 0.01% 5,168,799
2024-08-15 2024-08-13 30.140 181,552 -6,524 0.01% 5,472,004
2024-07-24 2024-07-22 29.453 188,076 -2,837 0.01% 5,539,354
2024-07-23 2024-07-19 28.395 190,913 +9,456 0.01% 5,421,012
2024-07-22 2024-07-18 30.193 181,457 -9,456 0.01% 5,478,736
2024-07-15 2024-07-11 30.457 190,913 +9,456 0.01% 5,814,716
2024-07-09 2024-07-05 31.145 181,457 -9,456 0.01% 5,651,446
2024-07-02 2024-06-27 28.660 190,913 +9,456 0.01% 5,471,487
2024-05-28 2024-05-24 30.430 181,457 +6,456 0.01% 5,521,675
2024-05-27 2024-05-23 30.704 175,001 -27,358 0.01% 5,373,196
2024-05-08 2024-05-06 28.566 202,359 -8,390 0.01% 5,780,486
2024-05-02 2024-04-29 26.866 210,749 -101,043 0.01% 5,661,946
2024-04-30 2024-04-26 27.085 311,792 -36,478 0.01% 8,444,930
2023-11-16 2023-11-14 27.414 348,270 -1,823 0.02% 9,547,511
2023-11-14 2023-11-10 25.714 350,093 +1,823 0.02% 9,002,443
2023-09-07 2023-09-05 24.404 348,270 +2,419 0.02% 8,499,021
2023-07-27 2023-07-25 29.373 345,851 -906 0.02% 10,158,539
2023-07-18 2023-07-13 28.820 346,757 -905 0.02% 9,993,700
2023-07-14 2023-07-12 27.606 347,662 +905 0.02% 9,597,493
2023-07-13 2023-07-11 27.716 346,757 -905 0.02% 9,610,800
2023-07-11 2023-07-07 27.330 347,662 -1,811 0.02% 9,501,518
2023-07-05 2023-07-03 29.925 349,473 -906 0.02% 10,457,876
2023-06-29 2023-06-27 29.869 350,379 -1,811 0.02% 10,465,643
2023-06-27 2023-06-23 28.710 352,190 +905 0.02% 10,111,392
2023-06-19 2023-06-15 30.256 351,285 +2,717 0.02% 10,628,470
2023-06-16 2023-06-14 29.925 348,568 +906 0.02% 10,430,794
2023-06-12 2023-06-08 31.250 347,662 +1,811 0.02% 10,864,362
2023-05-30 2023-05-25 30.920 345,851 +11,746 0.02% 10,693,572
2023-05-23 2023-05-19 32.806 334,105 -6,124 0.02% 10,960,525
2023-05-17 2023-05-15 32.520 340,229 -12,161 0.02% 11,064,202
2023-05-16 2023-05-12 32.234 352,390 -874 0.02% 11,358,975
2023-05-12 2023-05-10 33.377 353,264 -6,124 0.02% 11,790,948
2023-05-11 2023-05-09 32.806 359,388 -963 0.02% 11,789,950
2023-05-10 2023-05-08 32.063 360,351 +25,371 0.02% 11,553,806
2023-04-13 2023-04-11 31.491 334,980 +2,625 0.02% 10,548,895
2023-03-08 2023-03-06 37.492 332,355 -3,675 0.02% 12,460,703
2023-02-17 2023-02-15 39.092 336,030 +3,675 0.02% 13,136,227
2023-01-27 2023-01-20 38.235 332,355 +874 0.02% 12,707,637
2023-01-17 2023-01-13 38.750 331,481 -18,196 0.02% 12,844,725
2023-01-12 2023-01-10 39.092 349,677 -1,313 0.02% 13,669,721
2023-01-09 2023-01-05 36.406 350,990 +13,998 0.02% 12,778,229
2023-01-04 2022-12-30 33.491 336,992 +4,199 0.02% 11,286,355
2022-11-30 2022-11-28 29.148 332,793 -4,374 0.02% 9,700,203
2022-11-15 2022-11-11 27.376 337,167 +4,374 0.02% 9,230,326
2022-10-27 2022-10-25 25.204 332,793 -10,236 0.02% 8,387,823
2022-10-25 2022-10-21 25.776 343,029 -262 0.02% 8,841,865
2022-10-21 2022-10-19 26.119 343,291 +10,498 0.02% 8,966,338
2022-10-11 2022-10-07 28.576 332,793 +13,123 0.02% 9,510,003
2022-10-07 2022-10-05 29.777 319,670 +17,497 0.02% 9,518,666
2022-09-26 2022-09-22 31.263 302,173 -1,750 0.01% 9,446,686
2022-09-08 2022-09-06 33.892 303,923 +1,546 0.02% 10,300,682
2022-08-19 2022-08-17 37.684 302,377 -6,093 0.02% 11,394,702
2022-08-16 2022-08-12 38.201 308,470 +6,093 0.02% 11,783,789
2022-08-02 2022-07-29 37.856 302,377 +1,740 0.02% 11,446,812
2022-08-01 2022-07-28 39.062 300,637 +1,306 0.01% 11,743,613
2022-07-08 2022-07-06 42.050 299,331 +1,654 0.01% 12,586,737
2022-06-21 2022-06-17 39.120 297,677 +870 0.01% 11,645,088
2022-06-10 2022-06-08 39.637 296,807 -1,741 0.01% 11,764,504
2022-05-24 2022-05-20 38.639 298,548 +10,042 0.01% 11,535,492
2022-05-18 2022-05-16 35.666 288,506 +3,364 0.01% 10,289,984
2022-04-27 2022-04-25 34.834 285,142 +1,682 0.01% 9,932,702
2022-04-08 2022-04-06 39.174 283,460 -42,056 0.01% 11,104,162
2022-04-01 2022-03-30 40.244 325,516 +5,047 0.02% 13,099,949
2022-03-29 2022-03-25 37.331 320,469 +8,411 0.02% 11,963,390
2022-03-24 2022-03-22 37.628 312,058 +16,823 0.02% 11,742,150
2022-03-07 2022-03-03 38.936 295,235 +16,822 0.02% 11,495,232
2022-03-03 2022-03-01 41.135 278,413 -3,364 0.01% 11,452,603
2022-02-15 2022-02-11 47.199 281,777 +3,364 0.01% 13,299,479
2022-01-24 2022-01-20 47.496 278,413 -8,411 0.01% 13,223,453
2022-01-20 2022-01-18 49.339 286,824 +8,411 0.01% 14,151,490
2022-01-17 2022-01-13 51.241 278,413 +1,682 0.01% 14,266,103
2022-01-12 2022-01-10 52.192 276,731 -1,682 0.01% 14,443,117
2021-12-17 2021-12-15 50.349 278,413 +1,682 0.01% 14,017,853
2021-12-02 2021-11-30 47.971 276,731 -1,682 0.01% 13,275,165
2021-11-25 2021-11-23 49.339 278,413 +1,682 0.01% 13,736,503
2021-09-17 2021-09-15 56.056 276,731 -1 0.01% 15,512,368
2021-09-08 2021-09-06 55.759 276,732 +886 0.01% 15,430,226
2021-08-02 2021-07-29 56.951 275,846 -12,576 0.01% 15,709,826
2021-07-28 2021-07-26 57.130 288,422 -8,384 0.01% 16,477,647
2021-06-17 2021-06-15 58.562 296,806 +67,074 0.02% 17,381,428
2021-06-03 2021-06-01 57.906 229,732 -6,707 0.01% 13,302,768
2021-06-02 2021-05-31 57.786 236,439 +15,092 0.01% 13,662,941
2021-05-31 2021-05-27 57.727 221,347 -16,769 0.01% 12,777,630
2021-05-25 2021-05-21 56.581 238,116 +3,964 0.01% 13,472,956
2021-05-07 2021-05-05 52.033 234,152 -1,649 0.01% 12,183,662
2021-04-20 2021-04-16 49.911 235,801 +1,649 0.01% 11,768,962
2021-04-13 2021-04-09 50.942 234,152 -3,298 0.01% 11,928,061
2021-04-09 2021-04-07 51.184 237,450 -39,574 0.01% 12,153,666
2021-04-07 2021-03-31 52.276 277,024 +3,298 0.01% 14,481,627
2021-03-31 2021-03-29 56.218 273,726 -9,894 0.01% 15,388,223
2021-03-11 2021-03-09 50.093 283,620 -1,649 0.01% 14,207,236
2021-02-18 2021-02-16 48.576 285,269 -42,873 0.01% 13,857,337
2021-01-27 2021-01-25 48.455 328,142 -16,489 0.02% 15,900,152
2021-01-26 2021-01-22 49.183 344,631 -1,649 0.02% 16,949,929
2021-01-21 2021-01-19 51.063 346,280 -8,245 0.02% 17,682,033
2021-01-20 2021-01-18 51.184 354,525 +1,649 0.02% 18,146,046
2021-01-14 2021-01-12 52.154 352,876 -164,895 0.02% 18,404,044
2021-01-08 2021-01-06 50.093 517,771 -659 0.03% 25,936,445
2021-01-05 2020-12-31 50.032 518,430 +164,894 0.03% 25,938,016
2020-12-18 2020-12-16 48.152 353,536 +82,448 0.02% 17,023,421
2020-12-15 2020-12-11 47.424 271,088 -8,245 0.01% 12,856,114
2020-12-04 2020-12-02 46.636 279,333 -3,298 0.01% 13,026,906
2020-12-03 2020-12-01 46.272 282,631 -1,649 0.01% 13,077,870
2020-12-02 2020-11-30 45.302 284,280 +1,649 0.01% 12,878,331
2020-12-01 2020-11-27 44.938 282,631 -1,649 0.01% 12,700,789
2020-11-30 2020-11-26 44.149 284,280 +1,649 0.01% 12,550,770
2020-11-25 2020-11-23 44.938 282,631 +8,245 0.01% 12,700,789
2020-11-11 2020-11-09 43.422 274,386 -1,649 0.01% 11,914,276
2020-11-06 2020-11-04 40.086 276,035 -1,649 0.01% 11,065,175
2020-11-04 2020-11-02 39.540 277,684 +1,649 0.01% 10,979,717
2020-10-15 2020-10-12 41.420 276,035 +1,649 0.01% 11,433,456
2020-09-21 2020-09-17 44.270 274,386 +1,126 0.01% 12,147,168
2020-09-01 2020-08-28 45.671 273,260 -1,642 0.01% 12,480,041
2020-08-28 2020-08-26 43.418 274,902 -1,642 0.01% 11,935,651
2020-08-14 2020-08-12 44.088 276,544 -1,642 0.01% 12,192,183
2020-08-12 2020-08-10 41.591 278,186 +8,210 0.01% 11,570,035
2020-08-11 2020-08-07 42.200 269,976 -1,642 0.01% 11,392,973
2020-08-10 2020-08-06 42.565 271,618 +3,285 0.01% 11,561,506
2020-08-06 2020-08-04 44.758 268,333 +31,201 0.01% 12,009,920
2020-08-05 2020-08-03 46.280 237,132 +1,642 0.01% 10,974,442
2020-07-24 2020-07-22 46.280 235,490 +16,422 0.01% 10,898,450
2020-07-22 2020-07-20 46.950 219,068 +18,064 0.01% 10,285,183
2020-07-15 2020-07-13 46.584 201,004 +8,211 0.01% 9,363,642
2020-07-14 2020-07-10 47.072 192,793 -1,642 0.01% 9,075,059
2020-07-10 2020-07-08 48.046 194,435 +1,642 0.01% 9,341,791
2020-07-02 2020-06-29 46.950 192,793 -4,927 0.01% 9,051,578
2020-06-30 2020-06-26 48.350 197,720 +1,643 0.01% 9,559,822
2020-06-15 2020-06-11 50.360 196,077 +1,642 0.01% 9,874,403
2020-06-05 2020-06-03 52.187 194,435 -8,211 0.01% 10,146,913
2020-06-04 2020-06-02 51.700 202,646 -1,642 0.01% 10,476,698
2020-06-03 2020-06-01 52.552 204,288 -1,642 0.01% 10,735,749
2020-06-01 2020-05-28 48.655 205,930 -14,780 0.01% 10,019,478
2020-05-26 2020-05-22 49.786 220,710 +3,933 0.01% 10,988,184
2020-05-22 2020-05-20 51.336 216,777 +1,613 0.01% 11,128,379
2020-05-15 2020-05-13 50.964 215,164 +1,613 0.01% 10,965,535
2020-05-14 2020-05-12 50.840 213,551 +9,678 0.01% 10,856,850
2020-05-06 2020-05-04 53.320 203,873 +4,838 0.01% 10,870,426
2020-04-22 2020-04-20 51.398 199,035 +1 0.01% 10,229,923
2020-04-07 2020-04-03 50.902 199,034 -1,613 0.01% 10,131,152
2020-04-02 2020-03-31 48.360 200,647 -1,613 0.01% 9,703,215
2020-04-01 2020-03-30 47.244 202,260 +1,613 0.01% 9,555,499
2020-03-20 2020-03-18 45.012 200,647 -27,419 0.01% 9,031,454
2020-02-26 2020-02-24 51.336 228,066 -1,613 0.01% 11,707,907
2020-02-17 2020-02-13 50.344 229,679 +1,613 0.01% 11,562,872
2020-01-10 2020-01-08 52.328 228,066 -103,227 0.01% 11,934,147
2019-12-06 2019-12-04 55.304 331,293 -1,613 0.02% 18,321,689
2019-12-05 2019-12-03 54.870 332,906 -98,388 0.02% 18,266,413
2019-11-28 2019-11-26 54.808 431,294 -50,000 0.02% 23,638,182
2019-10-24 2019-10-22 55.304 481,294 +1,613 0.03% 26,617,281
2019-10-17 2019-10-15 53.692 479,681 +41,936 0.03% 25,754,836
2019-10-16 2019-10-14 52.514 437,745 +40,323 0.02% 22,987,566
2019-10-10 2019-10-08 49.662 397,422 +40,323 0.02% 19,736,621
2019-09-19 2019-09-17 48.360 357,099 +1,378 0.02% 17,269,434
2019-09-18 2019-09-16 47.862 355,721 +40,167 0.02% 17,025,673
2019-09-16 2019-09-12 46.867 315,554 +40,168 0.02% 14,788,942
2019-08-23 2019-08-21 48.672 275,386 +32,133 0.02% 13,403,464
2019-08-19 2019-08-15 47.925 243,253 -6,426 0.01% 11,657,821
2019-08-15 2019-08-13 49.667 249,679 -40,168 0.01% 12,400,904
2019-08-13 2019-08-09 50.477 289,847 -1,606 0.02% 14,630,464
2019-08-01 2019-07-30 49.045 291,453 +3,213 0.02% 14,294,310
2019-07-22 2019-07-18 47.925 288,240 +1,607 0.02% 13,813,808
2019-07-19 2019-07-17 47.116 286,633 +41,774 0.02% 13,504,873
2019-07-17 2019-07-15 48.983 244,859 +3,213 0.01% 11,993,867
2019-07-15 2019-07-11 52.344 241,646 -16,067 0.01% 12,648,646
2019-07-09 2019-07-05 51.286 257,713 +4,820 0.01% 13,216,972
2019-06-04 2019-05-31 46.742 252,893 +1,607 0.01% 11,820,754
2019-05-29 2019-05-27 46.161 251,286 +4,292 0.01% 11,599,681
2019-05-27 2019-05-23 46.668 246,994 +48,957 0.01% 11,526,677
2019-05-07 2019-05-03 46.161 198,037 +3,158 0.01% 9,141,639
2019-04-25 2019-04-23 47.491 194,879 -1,579 0.01% 9,255,002
2019-04-18 2019-04-16 46.035 196,458 +1,579 0.01% 9,043,871
2019-04-09 2019-04-04 44.642 194,879 +3,159 0.01% 8,699,702
2019-04-04 2019-04-02 46.415 191,720 -4,738 0.01% 8,898,599
2019-04-03 2019-04-01 47.808 196,458 +1,579 0.01% 9,392,190
2019-04-02 2019-03-29 46.858 194,879 -1,579 0.01% 9,131,602
2019-03-28 2019-03-26 43.882 196,458 +1,579 0.01% 8,620,911
2019-03-27 2019-03-25 43.628 194,879 -1,579 0.01% 8,502,262
2019-03-15 2019-03-13 42.045 196,458 +7,896 0.01% 8,260,152
2019-02-26 2019-02-22 43.059 188,562 +3,159 0.01% 8,119,201
2019-01-15 2019-01-11 39.323 185,403 +3,948 0.01% 7,290,521
2019-01-04 2019-01-02 38.626 181,455 -1,580 0.01% 7,008,886
2019-01-03 2018-12-31 39.259 183,035 +1,580 0.01% 7,185,815
2018-12-17 2018-12-13 41.096 181,455 +1,579 0.01% 7,456,995
2018-11-21 2018-11-19 37.296 179,876 -7,896 0.01% 6,708,706
2018-11-20 2018-11-16 37.423 187,772 +7,896 0.01% 7,026,977
2018-11-16 2018-11-14 38.689 179,876 -1,579 0.01% 6,959,285
2018-11-15 2018-11-13 39.133 181,455 +1,579 0.01% 7,100,806
2018-11-08 2018-11-06 37.423 179,876 -7,896 0.01% 6,731,486
2018-11-07 2018-11-05 37.170 187,772 +6,317 0.01% 6,979,417
2018-11-01 2018-10-30 37.929 181,455 -15,793 0.01% 6,882,496
2018-10-18 2018-10-15 37.929 197,248 -1,579 0.01% 7,481,517
2018-10-11 2018-10-09 39.513 198,827 -17,372 0.01% 7,856,157
2018-10-08 2018-10-04 38.056 216,199 -7,896 0.01% 8,227,699
2018-10-05 2018-10-03 35.587 224,095 +17,372 0.01% 7,974,780
2018-10-04 2018-10-02 36.473 206,723 +23,688 0.01% 7,539,829
2018-09-21 2018-09-19 45.148 183,035 +1,580 0.01% 8,263,688
2018-09-17 2018-09-13 46.605 181,455 -1,580 0.01% 8,456,623
2018-09-14 2018-09-12 47.554 183,035 +1,580 0.01% 8,704,109
2018-09-13 2018-09-11 46.794 181,455 -4,738 0.01% 8,491,093
2018-09-10 2018-09-06 48.129 186,193 -820 0.01% 8,961,257
2018-09-07 2018-09-05 46.730 187,013 +1,573 0.01% 8,739,143
2018-09-05 2018-09-03 45.077 185,440 -1,573 0.01% 8,359,097
2018-09-04 2018-08-31 45.459 187,013 -1,573 0.01% 8,501,343
2018-09-03 2018-08-30 45.967 188,586 +1,573 0.01% 8,668,769
2018-08-29 2018-08-27 46.158 187,013 -1,573 0.01% 8,632,133
2018-08-27 2018-08-23 45.077 188,586 +3,146 0.01% 8,500,909
2018-08-23 2018-08-21 46.794 185,440 -58,196 0.01% 8,677,426
2018-08-22 2018-08-20 44.632 243,636 +1,573 0.01% 10,873,973
2018-08-20 2018-08-16 42.470 242,063 +12,583 0.01% 10,280,508
2018-08-17 2018-08-15 42.343 229,480 +64,487 0.01% 9,716,923
2018-08-16 2018-08-14 46.476 164,993 -1,573 0.01% 7,668,185
2018-08-14 2018-08-10 45.204 166,566 +11,010 0.01% 7,529,491
2018-08-13 2018-08-09 45.649 155,556 +17,302 0.01% 7,101,023
2018-08-09 2018-08-07 44.505 138,254 -1,573 0.01% 6,152,979
2018-08-07 2018-08-03 45.967 139,827 +1,573 0.01% 6,427,455
2018-08-03 2018-08-01 47.048 138,254 -3,146 0.01% 6,504,578
2018-08-02 2018-07-31 47.302 141,400 +1,573 0.01% 6,688,551
2018-08-01 2018-07-30 46.476 139,827 -1,573 0.01% 6,498,575
2018-07-27 2018-07-25 46.158 141,400 +1,573 0.01% 6,526,731
2018-07-19 2018-07-17 45.395 139,827 +3,145 0.01% 6,347,445
2018-07-16 2018-07-12 43.488 136,682 -1,572 0.01% 5,943,977
2018-06-22 2018-06-20 37.638 138,254 +1,572 0.01% 5,203,662
2018-06-19 2018-06-14 39.419 136,682 +1,573 0.01% 5,387,815
2018-06-04 2018-05-31 37.893 135,109 -4,718 0.01% 5,119,649
2018-05-30 2018-05-28 37.524 139,827 +1,942 0.01% 5,246,840
2018-05-24 2018-05-21 39.329 137,885 -49,633 0.01% 5,422,889
2018-05-04 2018-05-02 37.330 187,518 +4,653 0.01% 7,000,118
2018-04-26 2018-04-24 36.557 182,865 -1,551 0.01% 6,684,940
2018-04-12 2018-04-10 36.299 184,416 -116,326 0.01% 6,694,079
2018-03-27 2018-03-23 34.558 300,742 -1,551 0.02% 10,393,043
2018-03-22 2018-03-20 34.945 302,293 +1,551 0.02% 10,563,582
2018-02-28 2018-02-26 34.816 300,742 -1,551 0.02% 10,470,603
2018-02-27 2018-02-23 34.622 302,293 +7,755 0.02% 10,466,132
2018-02-06 2018-02-02 33.849 294,538 -1,551 0.02% 9,969,755
2018-01-31 2018-01-29 33.849 296,089 +1,551 0.02% 10,022,254
2018-01-26 2018-01-24 33.075 294,538 -12,408 0.02% 9,741,875
2018-01-25 2018-01-23 31.915 306,946 +116,326 0.02% 9,796,050
2018-01-23 2018-01-19 31.076 190,620 +1,551 0.01% 5,923,786
2018-01-15 2018-01-11 31.399 189,069 -35,673 0.01% 5,936,536
2018-01-12 2018-01-10 31.850 224,742 -9,306 0.01% 7,158,055
2018-01-11 2018-01-09 31.979 234,048 -62,041 0.01% 7,484,632
2018-01-10 2018-01-08 33.849 296,089 +4,653 0.02% 10,022,254
2017-12-01 2017-11-29 38.233 291,436 -7,755 0.02% 11,142,476
2017-11-17 2017-11-15 37.201 299,191 -7,755 0.02% 11,130,333
2017-10-30 2017-10-26 36.815 306,946 -116,326 0.02% 11,300,091
2017-10-23 2017-10-19 37.395 423,272 -3,102 0.02% 15,828,194
2017-10-19 2017-10-17 37.717 426,374 +3,102 0.02% 16,081,643
2017-10-16 2017-10-12 35.719 423,272 -7,755 0.02% 15,118,654
2017-10-12 2017-10-10 34.945 431,027 -288,489 0.02% 15,062,172
2017-10-10 2017-10-06 35.203 719,516 -7,755 0.04% 25,328,935
2017-09-22 2017-09-20 34.816 727,271 -15,510 0.04% 25,320,593
2017-09-21 2017-09-19 34.880 742,781 -15,511 0.04% 25,908,477
2017-09-11 2017-09-07 35.137 758,292 +4,144 0.04% 26,643,992
2017-08-30 2017-08-28 35.137 754,148 -15,425 0.04% 26,498,385
2017-08-28 2017-08-24 34.748 769,573 -4,628 0.04% 26,741,031
2017-08-25 2017-08-22 35.331 774,201 +4,628 0.05% 27,353,554
2017-08-14 2017-08-10 37.017 769,573 -3,857 0.04% 28,487,181
2017-07-27 2017-07-25 37.795 773,430 +7,713 0.05% 29,231,635
2017-07-25 2017-07-21 38.508 765,717 -7,713 0.04% 29,486,164
2017-07-21 2017-07-19 38.767 773,430 -7,712 0.05% 29,983,735
2017-07-18 2017-07-14 39.934 781,142 -7,713 0.05% 31,194,228
2017-07-14 2017-07-12 39.545 788,855 -16,968 0.05% 31,195,400
2017-07-13 2017-07-11 37.471 805,823 -7,713 0.05% 30,194,722
2017-07-11 2017-07-07 36.758 813,536 -38,563 0.05% 29,903,593
2017-07-07 2017-07-05 35.720 852,099 -23,138 0.05% 30,437,235
2017-07-04 2017-06-30 34.553 875,237 -1,543 0.05% 30,242,411
2017-07-03 2017-06-29 35.007 876,780 -30,851 0.05% 30,693,607
2017-06-30 2017-06-28 34.683 907,631 -23,138 0.05% 31,479,414
2017-06-29 2017-06-27 35.202 930,769 -30,850 0.05% 32,764,631
2017-06-28 2017-06-26 34.424 961,619 -16,968 0.06% 33,102,523
2017-06-27 2017-06-23 34.683 978,587 -52,447 0.06% 33,940,385
2017-06-26 2017-06-22 31.442 1,031,034 -9,255 0.06% 32,417,406
2017-06-23 2017-06-21 30.988 1,040,289 +15,425 0.06% 32,236,319
2017-06-21 2017-06-19 31.442 1,024,864 -7,712 0.06% 32,223,411
2017-06-20 2017-06-16 31.053 1,032,576 +7,712 0.06% 32,064,249
2017-06-19 2017-06-15 30.858 1,024,864 +30,851 0.06% 31,625,451
2017-06-15 2017-06-13 31.506 994,013 -30,851 0.06% 31,317,845
2017-06-13 2017-06-09 30.729 1,024,864 +38,564 0.06% 31,492,571
2017-06-12 2017-06-08 31.766 986,300 +7,713 0.06% 31,330,596
2017-06-09 2017-06-07 32.349 978,587 -41,649 0.06% 31,656,546
2017-06-08 2017-06-06 33.127 1,020,236 -15,425 0.06% 33,797,539
2017-06-07 2017-06-05 32.284 1,035,661 -13,883 0.06% 33,435,706
2017-06-02 2017-05-31 30.988 1,049,544 +46,276 0.06% 32,523,111
2017-05-31 2017-05-26 32.421 1,003,268 +12,260 0.06% 32,527,239
2017-05-26 2017-05-24 31.699 991,008 +7,618 0.06% 31,414,314
2017-05-24 2017-05-22 31.831 983,390 -30,474 0.06% 31,301,908
2017-05-23 2017-05-19 30.518 1,013,864 +22,856 0.06% 30,941,114
2017-05-22 2017-05-18 30.781 991,008 +7,618 0.06% 30,503,754
2017-05-19 2017-05-17 31.043 983,390 -15,237 0.06% 30,527,428
2017-05-18 2017-05-16 30.387 998,627 -4,571 0.06% 30,345,031
2017-05-17 2017-05-15 29.074 1,003,198 +22,856 0.06% 29,167,128
2017-05-16 2017-05-12 32.618 980,342 +38,092 0.06% 31,976,968
2017-05-10 2017-05-08 34.062 942,250 -7,619 0.06% 32,094,957
2017-05-09 2017-05-05 33.471 949,869 +22,856 0.06% 31,793,415
2017-05-08 2017-05-04 34.456 927,013 -15,237 0.05% 31,940,993
2017-05-05 2017-05-02 34.390 942,250 -7,619 0.06% 32,404,157
2017-04-28 2017-04-26 34.390 949,869 +30,474 0.06% 32,666,176
2017-04-25 2017-04-21 34.981 919,395 -15,237 0.05% 32,161,229
2017-04-20 2017-04-18 33.931 934,632 +30,474 0.06% 31,712,792
2017-04-19 2017-04-13 35.112 904,158 +22,856 0.05% 31,746,906
2017-04-18 2017-04-12 35.178 881,302 +24,379 0.05% 31,002,223
2017-04-12 2017-04-10 36.687 856,923 +15,236 0.05% 31,438,144
2017-04-06 2017-04-03 36.687 841,687 -7,618 0.05% 30,879,177
2017-04-05 2017-03-31 36.097 849,305 +7,618 0.05% 30,657,001
2017-04-03 2017-03-30 35.572 841,687 -25,902 0.05% 29,940,097
2017-03-31 2017-03-29 34.784 867,589 +22,855 0.05% 30,178,191
2017-03-30 2017-03-28 36.097 844,734 -59,424 0.05% 30,492,003
2017-03-29 2017-03-27 35.834 904,158 +7,619 0.05% 32,399,646
2017-03-27 2017-03-23 36.753 896,539 -15,237 0.05% 32,950,386
2017-03-24 2017-03-22 36.753 911,776 -13,714 0.05% 33,510,389
2017-03-21 2017-03-17 36.884 925,490 -30,473 0.05% 34,135,898
2017-03-20 2017-03-16 36.097 955,963 -16,761 0.06% 34,506,989
2017-03-17 2017-03-15 35.637 972,724 -15,237 0.06% 34,665,124
2017-03-16 2017-03-14 35.572 987,961 -7,618 0.06% 35,143,287
2017-03-15 2017-03-13 34.784 995,579 -13,713 0.06% 34,630,191
2017-03-14 2017-03-10 34.521 1,009,292 +1,523 0.06% 34,842,224
2017-03-13 2017-03-09 34.850 1,007,769 -15,237 0.06% 35,120,348
2017-03-10 2017-03-08 34.981 1,023,006 -42,663 0.06% 35,785,631
2017-03-09 2017-03-07 34.128 1,065,669 -45,711 0.06% 36,368,800
2017-03-08 2017-03-06 33.734 1,111,380 -4,571 0.07% 37,491,169
2017-03-07 2017-03-03 34.062 1,115,951 -56,376 0.07% 38,011,567
2017-03-06 2017-03-02 33.537 1,172,327 -54,853 0.07% 39,316,329
2017-03-01 2017-02-27 30.846 1,227,180 +38,092 0.07% 37,853,794
2017-02-28 2017-02-24 31.502 1,189,088 +7,619 0.07% 37,459,202
2017-02-23 2017-02-21 31.174 1,181,469 +60,947 0.07% 36,831,485
2017-02-22 2017-02-20 31.765 1,120,522 +22,855 0.07% 35,593,364
2017-02-21 2017-02-17 31.371 1,097,667 +19,808 0.06% 34,435,135
2017-02-20 2017-02-16 31.371 1,077,859 +45,711 0.06% 33,813,735
2017-02-15 2017-02-13 31.699 1,032,148 +15,237 0.06% 32,718,426
2017-02-14 2017-02-10 31.371 1,016,911 +74,661 0.06% 31,901,722
2017-02-09 2017-02-07 33.078 942,250 -18,284 0.06% 31,167,357
2017-02-06 2017-02-02 32.224 960,534 +3,047 0.06% 30,952,628
2017-02-03 2017-02-01 31.502 957,487 +7,618 0.06% 30,163,200
2017-02-02 2017-01-27 32.290 949,869 +7,619 0.06% 30,671,295
2017-01-24 2017-01-20 31.962 942,250 -1,524 0.06% 30,116,077
2017-01-20 2017-01-18 33.668 943,774 -7,618 0.06% 31,775,227
2017-01-17 2017-01-13 33.209 951,392 -12,190 0.06% 31,594,632
2017-01-16 2017-01-12 32.815 963,582 -38,092 0.06% 31,620,008
2017-01-13 2017-01-11 32.487 1,001,674 -15,237 0.06% 32,541,299
2017-01-11 2017-01-09 31.371 1,016,911 -24,379 0.06% 31,901,722
2017-01-06 2017-01-04 29.271 1,041,290 +15,237 0.06% 30,479,641
2017-01-05 2017-01-03 28.746 1,026,053 +1,524 0.06% 29,494,918
2016-12-15 2016-12-13 30.124 1,024,529 -7,619 0.06% 30,863,149
2016-12-12 2016-12-08 29.665 1,032,148 +7,619 0.06% 30,618,485
2016-12-07 2016-12-05 30.190 1,024,529 +24,379 0.06% 30,930,389
2016-12-06 2016-12-02 31.634 1,000,150 -7,619 0.06% 31,638,470
2016-12-02 2016-11-30 30.190 1,007,769 +1,524 0.06% 30,424,407
2016-11-28 2016-11-24 29.862 1,006,245 +6,095 0.06% 30,048,197
2016-11-21 2016-11-17 31.043 1,000,150 +7,618 0.06% 31,047,710
2016-11-18 2016-11-16 31.634 992,532 -25,903 0.06% 31,397,484
2016-11-16 2016-11-14 30.059 1,018,435 +10,666 0.06% 30,612,732
2016-11-15 2016-11-11 30.584 1,007,769 +53,329 0.06% 30,821,247
2016-11-14 2016-11-10 32.028 954,440 -15,237 0.06% 30,568,332
2016-11-11 2016-11-09 32.028 969,677 +15,237 0.06% 31,056,335
2016-11-10 2016-11-08 32.553 954,440 -7,618 0.06% 31,069,452
2016-11-09 2016-11-07 31.896 962,058 -19,808 0.06% 30,686,038
2016-11-07 2016-11-03 31.962 981,866 -6,095 0.06% 31,382,279
2016-11-04 2016-11-02 31.831 987,961 +9,142 0.06% 31,447,406
2016-11-02 2016-10-31 31.962 978,819 -6,094 0.06% 31,284,891
2016-11-01 2016-10-28 32.487 984,913 +22,855 0.06% 31,996,786
2016-10-31 2016-10-27 32.749 962,058 +15,237 0.06% 31,506,858
2016-10-28 2016-10-26 32.815 946,821 +22,855 0.06% 31,069,995
2016-10-26 2016-10-24 33.800 923,966 +30,474 0.05% 31,229,606
2016-10-25 2016-10-20 34.325 893,492 +7,618 0.05% 30,668,720
2016-10-19 2016-10-17 34.718 885,874 +22,856 0.05% 30,756,076
2016-10-17 2016-10-13 35.637 863,018 -15,237 0.05% 30,755,513
2016-10-12 2016-10-07 35.506 878,255 +60,948 0.05% 31,183,236
2016-10-11 2016-10-06 36.293 817,307 -15,237 0.05% 29,662,902
2016-10-06 2016-10-04 35.768 832,544 +7,618 0.05% 29,778,786
2016-10-05 2016-10-03 35.703 824,926 -7,618 0.05% 29,452,162
2016-10-03 2016-09-29 34.784 832,544 +7,618 0.05% 28,959,186
2016-09-23 2016-09-21 37.409 824,926 -38,092 0.05% 30,859,802
2016-09-14 2016-09-12 33.340 863,018 +7,618 0.05% 28,773,113
2016-09-13 2016-09-09 34.390 855,400 +7,619 0.05% 29,417,369
2016-09-08 2016-09-06 34.458 847,781 +4,891 0.05% 29,212,604
2016-09-05 2016-09-01 32.477 842,890 +37,872 0.05% 27,374,872
2016-08-25 2016-08-23 34.392 805,018 -7,574 0.05% 27,685,948
2016-08-23 2016-08-19 35.646 812,592 -7,575 0.05% 28,965,591
2016-08-22 2016-08-18 35.448 820,167 -45,447 0.05% 29,073,189
2016-08-19 2016-08-17 34.590 865,614 -60,596 0.05% 29,941,369
2016-08-03 2016-07-29 30.035 926,210 +3,030 0.05% 27,818,708
2016-07-25 2016-07-21 31.487 923,180 -3,030 0.05% 29,068,382
2016-07-08 2016-07-06 29.903 926,210 -136,341 0.05% 27,696,428
2016-06-06 2016-06-02 29.281 1,062,551 +10,984 0.06% 31,113,087
2016-05-17 2016-05-13 29.281 1,051,567 -179,909 0.06% 30,791,459
2016-05-06 2016-05-04 28.815 1,231,476 +14,993 0.07% 35,484,484
2016-05-04 2016-04-29 29.348 1,216,483 +2,998 0.07% 35,701,586
2016-04-22 2016-04-20 29.081 1,213,485 +11,994 0.07% 35,289,840
2016-04-06 2016-04-01 28.815 1,201,491 +17,991 0.07% 34,620,478
2016-04-01 2016-03-30 30.282 1,183,500 -20,990 0.07% 35,838,754
2016-03-02 2016-02-29 27.080 1,204,490 -5,997 0.07% 32,618,052
2016-03-01 2016-02-26 26.680 1,210,487 -1,499 0.07% 32,296,013
2016-02-24 2016-02-22 26.120 1,211,986 +7,496 0.07% 31,656,951
2016-02-22 2016-02-18 25.666 1,204,490 -299,848 0.07% 30,914,844
2016-02-01 2016-01-28 25.106 1,504,338 -74,962 0.09% 37,767,987
2016-01-29 2016-01-27 25.079 1,579,300 -149,924 0.09% 39,607,850
2016-01-06 2016-01-04 29.748 1,729,224 +1,500 0.10% 51,441,652
2016-01-04 2015-12-29 30.349 1,727,724 -13,494 0.10% 52,434,189
2015-12-23 2015-12-21 29.615 1,741,218 -16,491 0.10% 51,566,174
2015-12-21 2015-12-17 30.015 1,757,709 -1,499 0.11% 52,757,995
2015-11-17 2015-11-13 27.681 1,759,208 +2,998 0.11% 48,696,089
2015-11-06 2015-11-04 28.081 1,756,210 -4,498 0.11% 49,315,942
2015-10-27 2015-10-23 30.816 1,760,708 -2,998 0.11% 54,257,291
2015-10-22 2015-10-19 30.415 1,763,706 +5,997 0.11% 53,643,836
2015-10-19 2015-10-15 29.949 1,757,709 -1,499 0.11% 52,640,755
2015-10-07 2015-10-05 27.080 1,759,208 -7,497 0.11% 47,640,029
2015-09-17 2015-09-15 27.614 1,766,705 +8,515 0.11% 48,785,200
2015-09-01 2015-08-28 27.547 1,758,190 -17,905 0.11% 48,432,230
2015-08-28 2015-08-26 23.914 1,776,095 +17,905 0.11% 42,473,483
2015-08-25 2015-08-21 24.879 1,758,190 -19,397 0.11% 43,742,199
2015-08-24 2015-08-20 25.469 1,777,587 +31,333 0.11% 45,273,211
2015-08-21 2015-08-19 28.150 1,746,254 +125,329 0.11% 49,156,793
2015-08-20 2015-08-18 28.954 1,620,925 +17,904 0.10% 46,932,480
2015-08-07 2015-08-05 31.702 1,603,021 -28,348 0.10% 50,819,126
2015-08-04 2015-07-31 31.702 1,631,369 -38,792 0.10% 51,717,817
2015-07-23 2015-07-21 30.496 1,670,161 -1,493 0.10% 50,932,685
2015-07-14 2015-07-10 28.820 1,671,654 +2,985 0.10% 48,177,214
2015-06-15 2015-06-11 30.295 1,668,669 +7,460 0.10% 50,551,666
2015-06-11 2015-06-09 30.563 1,661,209 -1,492 0.10% 50,771,028
2015-06-02 2015-05-29 32.305 1,662,701 +12,290 0.10% 53,713,136
2015-05-28 2015-05-26 32.102 1,650,411 +8,878 0.10% 52,981,491
2015-05-27 2015-05-22 32.575 1,641,533 -8,878 0.10% 53,473,069
2015-05-12 2015-05-08 33.251 1,650,411 -2,960 0.10% 54,877,670
2015-05-11 2015-05-07 33.927 1,653,371 -7,398 0.10% 56,093,493
2015-04-30 2015-04-28 37.103 1,660,769 -1,480 0.10% 61,619,764
2015-04-27 2015-04-23 36.427 1,662,249 -59,186 0.10% 60,551,276
2015-04-23 2015-04-21 34.805 1,721,435 -1,480 0.10% 59,915,103
2015-04-20 2015-04-16 34.535 1,722,915 +1,480 0.10% 59,500,855
2015-04-17 2015-04-15 33.656 1,721,435 -2,959 0.10% 57,937,323
2015-04-16 2015-04-14 32.913 1,724,394 -19,236 0.10% 56,754,973
2015-04-14 2015-04-10 33.859 1,743,630 -2,219 0.11% 59,037,847
2015-04-13 2015-04-09 34.129 1,745,849 -1,480 0.11% 59,584,941
2015-04-10 2015-04-08 34.467 1,747,329 -50,308 0.11% 60,225,902
2015-04-09 2015-04-02 32.237 1,797,637 -7,399 0.11% 57,950,719
2015-04-08 2015-04-01 32.575 1,805,036 -1,479 0.11% 58,799,192
2015-04-01 2015-03-30 32.440 1,806,515 -62,146 0.11% 58,603,191
2015-03-31 2015-03-27 31.561 1,868,661 -8,878 0.11% 58,977,432
2015-03-30 2015-03-26 29.466 1,877,539 -1,480 0.11% 55,324,043
2015-03-25 2015-03-23 29.534 1,879,019 -44,389 0.11% 55,494,643
2015-03-13 2015-03-11 28.655 1,923,408 -17,756 0.12% 55,115,751
2015-03-12 2015-03-10 28.047 1,941,164 -4,439 0.12% 54,443,844
2015-03-10 2015-03-06 28.723 1,945,603 +23,674 0.12% 55,883,244
2015-03-09 2015-03-05 27.439 1,921,929 +1,480 0.12% 52,735,349
2015-03-06 2015-03-04 27.574 1,920,449 -7,398 0.12% 52,954,320
2015-03-05 2015-03-03 28.115 1,927,847 -7,399 0.12% 54,200,632
2015-03-04 2015-03-02 27.304 1,935,246 -4,439 0.12% 52,839,171
2015-03-02 2015-02-26 25.763 1,939,685 -7,398 0.12% 49,971,519
2015-02-24 2015-02-18 26.466 1,947,083 +22,195 0.12% 51,530,648
2015-02-23 2015-02-16 26.952 1,924,888 -73,983 0.12% 51,879,893
2015-02-10 2015-02-06 27.101 1,998,871 -36,991 0.12% 54,171,093
2015-01-29 2015-01-27 25.087 2,035,862 +5,918 0.12% 51,073,399
2015-01-28 2015-01-26 25.411 2,029,944 +5,919 0.12% 51,583,447
2015-01-23 2015-01-21 25.736 2,024,025 -14,797 0.12% 52,089,629
2015-01-21 2015-01-19 24.898 2,038,822 -1,479 0.12% 50,761,844
2015-01-19 2015-01-15 24.411 2,040,301 +1,479 0.12% 49,805,859
2015-01-16 2015-01-14 24.249 2,038,822 -7,398 0.12% 49,439,059
2015-01-15 2015-01-13 25.709 2,046,220 +22,195 0.12% 52,605,516
2015-01-14 2015-01-12 26.898 2,024,025 -1,480 0.12% 54,442,417
2015-01-09 2015-01-07 26.384 2,025,505 -2,959 0.12% 53,441,862
2015-01-08 2015-01-06 26.330 2,028,464 +5,919 0.12% 53,410,262
2015-01-06 2015-01-02 27.101 2,022,545 -22,195 0.12% 54,812,678
2014-12-30 2014-12-24 26.357 2,044,740 +14,796 0.12% 53,894,091
2014-12-29 2014-12-22 26.357 2,029,944 +14,797 0.12% 53,504,107
2014-12-19 2014-12-17 26.087 2,015,147 +14,796 0.12% 52,569,336
2014-12-18 2014-12-16 26.817 2,000,351 +22,195 0.12% 53,643,404
2014-12-16 2014-12-12 27.033 1,978,156 +22,195 0.12% 53,476,008
2014-12-12 2014-12-10 27.709 1,955,961 -11,837 0.12% 54,197,905
2014-12-11 2014-12-09 27.236 1,967,798 +1,480 0.12% 53,594,968
2014-12-10 2014-12-08 27.642 1,966,318 -10,358 0.12% 54,351,998
2014-12-08 2014-12-04 29.196 1,976,676 +45,869 0.12% 57,710,879
2014-12-03 2014-12-01 28.453 1,930,807 +36,992 0.12% 54,936,301
2014-12-02 2014-11-28 29.466 1,893,815 +34,032 0.12% 55,803,636
2014-12-01 2014-11-27 29.264 1,859,783 +29,593 0.11% 54,423,770
2014-11-27 2014-11-25 30.683 1,830,190 -82,861 0.11% 56,155,266
2014-11-26 2014-11-24 28.723 1,913,051 +57,707 0.12% 54,948,259
2014-11-25 2014-11-21 28.250 1,855,344 -1,480 0.11% 52,413,020
2014-11-24 2014-11-20 27.304 1,856,824 -76,942 0.11% 50,697,969
2014-11-21 2014-11-19 27.236 1,933,766 +4,439 0.12% 52,668,072
2014-11-20 2014-11-18 27.709 1,929,327 +22,195 0.12% 53,459,901
2014-11-19 2014-11-17 27.304 1,907,132 +4,439 0.12% 52,071,558
2014-11-18 2014-11-14 27.709 1,902,693 -740 0.12% 52,721,897
2014-11-17 2014-11-13 27.033 1,903,433 +1,480 0.12% 51,456,002
2014-11-14 2014-11-12 27.236 1,901,953 +16,276 0.12% 51,801,613
2014-11-13 2014-11-11 26.952 1,885,677 +14,797 0.11% 50,823,072
2014-11-10 2014-11-06 28.858 1,870,880 -7,399 0.11% 53,989,868
2014-11-06 2014-11-04 29.331 1,878,279 +1,480 0.11% 55,091,968
2014-11-05 2014-11-03 29.737 1,876,799 +8,878 0.11% 55,809,598
2014-10-31 2014-10-29 29.872 1,867,921 +7,398 0.11% 55,798,077
2014-10-24 2014-10-22 30.345 1,860,523 -12,207 0.11% 56,457,265
2014-10-22 2014-10-20 30.750 1,872,730 -1,110 0.11% 57,587,075
2014-10-16 2014-10-14 31.223 1,873,840 -2,959 0.11% 58,507,688
2014-10-15 2014-10-13 30.615 1,876,799 +17,756 0.11% 57,458,518
2014-10-14 2014-10-10 30.075 1,859,043 +35,512 0.11% 55,909,795
2014-10-10 2014-10-08 30.818 1,823,531 -7,399 0.11% 56,197,429
2014-10-09 2014-10-07 30.886 1,830,930 +25,155 0.11% 56,549,191
2014-10-08 2014-10-06 29.804 1,805,775 +147,965 0.11% 53,819,627
2014-09-26 2014-09-24 30.007 1,657,810 +81,382 0.10% 49,745,773
2014-09-18 2014-09-16 30.007 1,576,428 +3,550 0.10% 47,303,749
2014-09-17 2014-09-15 30.007 1,572,878 +73,816 0.10% 47,197,225
2014-09-16 2014-09-12 30.346 1,499,062 +14,764 0.09% 45,489,934
2014-09-15 2014-09-11 30.346 1,484,298 +57,576 0.09% 45,041,912
2014-09-11 2014-09-08 30.955 1,426,722 +2,953 0.09% 44,164,494
2014-09-10 2014-09-05 30.955 1,423,769 +73,816 0.09% 44,073,083
2014-09-08 2014-09-04 30.684 1,349,953 +14,764 0.08% 41,422,332
2014-09-05 2014-09-03 31.158 1,335,189 +73,816 0.08% 41,602,390
2014-09-04 2014-09-02 30.007 1,261,373 +84,151 0.08% 37,849,919
2014-09-03 2014-09-01 29.804 1,177,222 +16,239 0.07% 35,085,587
2014-09-02 2014-08-29 30.549 1,160,983 +28,050 0.07% 35,466,644
2014-09-01 2014-08-28 30.887 1,132,933 +1,477 0.07% 34,993,451
2014-08-29 2014-08-27 30.752 1,131,456 +5,905 0.07% 34,794,550
2014-08-28 2014-08-26 30.617 1,125,551 +1,476 0.07% 34,460,479
2014-08-15 2014-08-13 34.139 1,124,075 -17,716 0.07% 38,374,570
2014-08-14 2014-08-12 34.952 1,141,791 +2,953 0.07% 39,907,453
2014-08-08 2014-08-06 34.952 1,138,838 -4,429 0.07% 39,804,241
2014-08-01 2014-07-30 33.190 1,143,267 -2,953 0.07% 37,945,602
2014-07-30 2014-07-28 33.394 1,146,220 -2,952 0.07% 38,276,534
2014-07-24 2014-07-22 34.410 1,149,172 +51,671 0.07% 39,542,712
2014-07-09 2014-07-07 33.055 1,097,501 +36,908 0.07% 36,277,926
2014-07-08 2014-07-04 32.920 1,060,593 +36,908 0.06% 34,914,251
2014-07-07 2014-07-03 32.852 1,023,685 +1,477 0.06% 33,629,916
2014-07-04 2014-07-02 32.445 1,022,208 +5,905 0.06% 33,165,953
2014-07-03 2014-06-30 33.055 1,016,303 +7,382 0.06% 33,593,923
2014-06-26 2014-06-24 32.107 1,008,921 -2,953 0.06% 32,393,151
2014-06-23 2014-06-19 32.039 1,011,874 -100,390 0.06% 32,419,423
2014-06-19 2014-06-17 32.445 1,112,264 +4,429 0.07% 36,087,857
2014-06-18 2014-06-16 32.310 1,107,835 +1,476 0.07% 35,794,076
2014-06-10 2014-06-06 32.716 1,106,359 -47,242 0.07% 36,196,027
2014-06-05 2014-06-03 33.328 1,153,601 -51,672 0.07% 38,447,456
2014-06-04 2014-05-30 32.440 1,205,273 +9,880 0.07% 39,099,499
2014-05-23 2014-05-21 33.397 1,195,393 -1,465 0.07% 39,921,948
2014-05-12 2014-05-08 30.255 1,196,858 -2,928 0.07% 36,210,833
2014-05-02 2014-04-29 30.801 1,199,786 +89,318 0.07% 36,954,939
2014-04-30 2014-04-28 30.392 1,110,468 +60,033 0.07% 33,748,791
2014-04-29 2014-04-25 31.553 1,050,435 -1,464 0.06% 33,143,878
2014-04-25 2014-04-23 31.621 1,051,899 +14,642 0.06% 33,261,911
2014-04-24 2014-04-22 31.416 1,037,257 +45,391 0.06% 32,586,399
2014-04-23 2014-04-17 32.304 991,866 +14,642 0.06% 32,041,018
2014-04-22 2014-04-16 33.260 977,224 -8,785 0.06% 32,502,386
2014-04-15 2014-04-11 33.465 986,009 +1,464 0.06% 32,996,594
2014-04-14 2014-04-10 33.533 984,545 -10,250 0.06% 33,014,842
2014-04-09 2014-04-07 32.850 994,795 +1,465 0.06% 32,679,156
2014-04-02 2014-03-31 33.738 993,330 -43,927 0.06% 33,512,950
2014-04-01 2014-03-28 32.714 1,037,257 +45,391 0.06% 33,932,358
2014-03-27 2014-03-25 33.601 991,866 -14,642 0.06% 33,328,078
2014-03-25 2014-03-21 33.260 1,006,508 +11,713 0.06% 33,476,369
2014-03-24 2014-03-20 33.806 994,795 +7,322 0.06% 33,630,316
2014-03-21 2014-03-19 34.216 987,473 -14,643 0.06% 33,787,427
2014-03-20 2014-03-18 33.943 1,002,116 -4,392 0.06% 34,014,692
2014-03-19 2014-03-17 32.577 1,006,508 +1,464 0.06% 32,788,970
2014-03-18 2014-03-14 32.577 1,005,044 +14,642 0.06% 32,741,277
2014-03-13 2014-03-11 36.060 990,402 -36,605 0.06% 35,713,926
2014-03-12 2014-03-10 35.104 1,027,007 +1,464 0.06% 36,051,943
2014-03-05 2014-03-03 36.402 1,025,543 +21,963 0.06% 37,331,311
2014-02-28 2014-02-26 36.811 1,003,580 -14,642 0.06% 36,943,065
2014-02-25 2014-02-21 35.992 1,018,222 -4,393 0.06% 36,647,576
2014-02-24 2014-02-20 35.514 1,022,615 -80,532 0.06% 36,316,807
2014-02-21 2014-02-19 35.514 1,103,147 -36,606 0.07% 39,176,794
2014-02-20 2014-02-18 34.762 1,139,753 -1,464 0.07% 39,620,567
2014-02-19 2014-02-17 34.831 1,141,217 -10,250 0.07% 39,749,399
2014-02-18 2014-02-14 34.421 1,151,467 -152,279 0.07% 39,634,574
2014-02-07 2014-02-05 32.714 1,303,746 +7,321 0.08% 42,650,160
2014-02-05 2014-01-30 32.918 1,296,425 -1,464 0.08% 42,676,284
2014-02-04 2014-01-28 32.987 1,297,889 +1,464 0.08% 42,813,116
2014-01-29 2014-01-27 32.987 1,296,425 -20,499 0.08% 42,764,824
2014-01-23 2014-01-21 34.626 1,316,924 -36,606 0.08% 45,599,579
2014-01-21 2014-01-17 34.762 1,353,530 +4,393 0.08% 47,051,972
2014-01-20 2014-01-16 34.694 1,349,137 +4,393 0.08% 46,807,120
2014-01-15 2014-01-13 34.626 1,344,744 +8,785 0.08% 46,562,869
2014-01-08 2014-01-06 35.582 1,335,959 -35,141 0.08% 47,536,041
2014-01-06 2014-01-02 36.197 1,371,100 +21,963 0.08% 49,629,187
2014-01-03 2013-12-31 36.880 1,349,137 -11,714 0.08% 49,755,600
2013-12-23 2013-12-19 35.855 1,360,851 -11,714 0.08% 48,793,508
2013-12-20 2013-12-18 34.831 1,372,565 -14,642 0.08% 47,807,414
2013-12-19 2013-12-17 34.353 1,387,207 -30,749 0.09% 47,654,225
2013-12-18 2013-12-16 34.216 1,417,956 -4,392 0.09% 48,516,855
2013-12-17 2013-12-13 34.216 1,422,348 +8,785 0.09% 48,667,132
2013-12-13 2013-12-11 34.079 1,413,563 -1,464 0.09% 48,173,464
2013-12-12 2013-12-10 34.148 1,415,027 +2,928 0.09% 48,319,996
2013-12-10 2013-12-06 33.601 1,412,099 -1,464 0.09% 47,448,491
2013-12-09 2013-12-05 32.918 1,413,563 -17,571 0.09% 46,532,284
2013-12-06 2013-12-04 32.235 1,431,134 -14,642 0.09% 46,133,293
2013-12-04 2013-12-02 32.509 1,445,776 -10,249 0.09% 47,000,245
2013-11-25 2013-11-21 30.050 1,456,025 -43,927 0.09% 43,753,587
2013-11-20 2013-11-18 28.889 1,499,952 +29,284 0.09% 43,332,115
2013-11-15 2013-11-13 27.318 1,470,668 -14,642 0.09% 40,176,009
2013-11-12 2013-11-08 27.018 1,485,310 +7,321 0.09% 40,129,666
2013-11-08 2013-11-06 27.455 1,477,989 -13,178 0.09% 40,577,886
2013-11-07 2013-11-05 27.591 1,491,167 +1,464 0.09% 41,143,365
2013-11-06 2013-11-04 27.523 1,489,703 +21,964 0.09% 41,001,231
2013-11-01 2013-10-30 27.455 1,467,739 +7,321 0.09% 40,296,474
2013-10-29 2013-10-25 27.236 1,460,418 +4,393 0.09% 39,776,309
2013-10-28 2013-10-24 27.660 1,456,025 -29,285 0.09% 40,273,188
2013-10-25 2013-10-23 28.001 1,485,310 -19,035 0.09% 41,590,402
2013-10-18 2013-10-16 28.138 1,504,345 +5,857 0.09% 42,328,884
2013-10-16 2013-10-11 28.548 1,498,488 -36,606 0.09% 42,778,122
2013-10-10 2013-10-08 28.411 1,535,094 +21,964 0.09% 43,613,452
2013-10-08 2013-10-04 28.411 1,513,130 -76,140 0.09% 42,989,434
2013-10-07 2013-10-03 27.660 1,589,270 -146,422 0.10% 43,958,703
2013-10-04 2013-10-02 26.963 1,735,692 -30,749 0.11% 46,799,581
2013-10-02 2013-09-27 26.990 1,766,441 +36,605 0.11% 47,676,924
2013-09-30 2013-09-26 27.018 1,729,836 +4,393 0.11% 46,736,197
2013-09-27 2013-09-25 27.455 1,725,443 -2,928 0.11% 47,371,685
2013-09-26 2013-09-24 27.455 1,728,371 +14,642 0.11% 47,452,072
2013-09-24 2013-09-19 27.045 1,713,729 -7,321 0.11% 46,347,839
2013-09-23 2013-09-18 26.171 1,721,050 -20,499 0.11% 45,041,324
2013-09-19 2013-09-17 26.335 1,741,549 +14,642 0.11% 45,863,305
2013-09-18 2013-09-16 25.296 1,726,907 +26,659 0.11% 43,683,160
2013-09-11 2013-09-09 24.913 1,700,248 +73,135 0.10% 42,357,860
2013-09-10 2013-09-06 24.940 1,627,113 +14,627 0.10% 40,580,362
2013-09-09 2013-09-05 24.858 1,612,486 +36,568 0.10% 40,083,275
2013-09-05 2013-09-03 25.542 1,575,918 +39,493 0.10% 40,251,666
2013-08-30 2013-08-28 25.241 1,536,425 +14,627 0.09% 38,780,770
2013-08-29 2013-08-27 25.760 1,521,798 +36,568 0.09% 39,202,276
2013-08-28 2013-08-26 25.897 1,485,230 +10,239 0.09% 38,463,346
2013-08-26 2013-08-22 24.475 1,474,991 -4,388 0.09% 36,100,712
2013-08-20 2013-08-16 24.612 1,479,379 -33,643 0.09% 36,410,389
2013-08-19 2013-08-15 24.940 1,513,022 +4,388 0.09% 37,734,921
2013-08-13 2013-08-09 25.596 1,508,634 +1,463 0.09% 38,615,628
2013-08-06 2013-08-02 26.444 1,507,171 +36,568 0.09% 39,855,877
2013-08-02 2013-07-31 26.499 1,470,603 +36,567 0.09% 38,969,299
2013-07-29 2013-07-25 26.936 1,434,036 +36,568 0.09% 38,627,771
2013-07-26 2013-07-24 27.415 1,397,468 +73,135 0.09% 38,311,541
2013-07-24 2013-07-22 26.718 1,324,333 -14,627 0.08% 35,383,039
2013-07-23 2013-07-19 26.225 1,338,960 -1,462 0.08% 35,114,750
2013-07-19 2013-07-17 27.292 1,340,422 -5,851 0.08% 36,582,675
2013-07-15 2013-07-11 27.688 1,346,273 -5,851 0.08% 37,276,191
2013-07-05 2013-07-03 25.706 1,352,124 +7,313 0.08% 34,757,437
2013-06-27 2013-06-25 26.225 1,344,811 -8,776 0.08% 35,268,194
2013-06-25 2013-06-21 27.265 1,353,587 -4,388 0.08% 36,904,957
2013-06-19 2013-06-17 27.483 1,357,975 -146,270 0.08% 37,321,681
2013-06-18 2013-06-14 27.483 1,504,245 -219,406 0.09% 41,341,669
2013-06-17 2013-06-13 27.046 1,723,651 -14,627 0.11% 46,617,501
2013-06-14 2013-06-11 28.030 1,738,278 -73,135 0.11% 48,724,396
2013-06-13 2013-06-10 28.099 1,811,413 -257,436 0.11% 50,898,230
2013-06-11 2013-06-07 28.030 2,068,849 -36,568 0.13% 57,990,389
2013-06-07 2013-06-05 27.620 2,105,417 +5,851 0.13% 58,151,760
2013-06-06 2013-06-04 27.688 2,099,566 -29,254 0.13% 58,133,695
2013-06-05 2013-06-03 28.360 2,128,820 -14,627 0.13% 60,372,773
2013-06-04 2013-05-31 27.947 2,143,447 -44,997 0.13% 59,902,334
2013-05-31 2013-05-29 28.360 2,188,444 -7,263 0.14% 62,063,694
2013-05-29 2013-05-27 26.873 2,195,707 -2,906 0.14% 59,005,047
2013-05-24 2013-05-22 27.038 2,198,613 -24,697 0.14% 59,446,356
2013-05-23 2013-05-21 27.011 2,223,310 +140,918 0.14% 60,052,900
2013-05-22 2013-05-20 28.016 2,082,392 +55,205 0.13% 58,339,387
2013-05-20 2013-05-15 28.773 2,027,187 -1,452 0.13% 58,327,728
2013-05-16 2013-05-14 27.947 2,028,639 +5,811 0.13% 56,693,826
2013-05-15 2013-05-13 27.740 2,022,828 +11,622 0.13% 56,113,708
2013-05-14 2013-05-10 28.910 2,011,206 -323,240 0.12% 58,144,791
2013-04-30 2013-04-26 28.979 2,334,446 -1,453 0.14% 67,650,482
2013-04-26 2013-04-24 29.461 2,335,899 +1,453 0.14% 68,818,118
2013-04-24 2013-04-22 29.255 2,334,446 +5,811 0.14% 68,293,242
2013-04-23 2013-04-19 28.979 2,328,635 +2,905 0.14% 67,482,083
2013-04-22 2013-04-18 29.530 2,325,730 -2,905 0.14% 68,678,619
2013-04-18 2013-04-16 29.048 2,328,635 -1,453 0.14% 67,642,373
2013-04-17 2013-04-15 29.461 2,330,088 -5,811 0.14% 68,646,920
2013-04-15 2013-04-11 30.149 2,335,899 +21,791 0.14% 70,426,018
2013-04-12 2013-04-10 30.081 2,314,108 +1,453 0.14% 69,609,742
2013-04-10 2013-04-08 29.392 2,312,655 -29,055 0.14% 67,974,135
2013-04-09 2013-04-05 29.186 2,341,710 -8,717 0.14% 68,344,557
2013-04-08 2013-04-03 30.494 2,350,427 +13,075 0.15% 71,672,979
2013-04-02 2013-03-27 29.874 2,337,352 -40,677 0.14% 69,826,266
2013-03-26 2013-03-22 29.255 2,378,029 -1,453 0.15% 69,568,244
2013-03-22 2013-03-20 28.979 2,379,482 +14,528 0.15% 68,955,591
2013-03-21 2013-03-19 27.878 2,364,954 -14,528 0.15% 65,929,941
2013-03-20 2013-03-18 27.369 2,379,482 -104,599 0.15% 65,122,905
2013-03-19 2013-03-15 27.313 2,484,081 -5,811 0.15% 67,848,833
2013-03-18 2013-03-14 26.818 2,489,892 -40,677 0.15% 66,773,543
2013-03-15 2013-03-13 25.469 2,530,569 -1,453 0.16% 64,450,290
2013-03-14 2013-03-12 25.331 2,532,022 -62,469 0.16% 64,138,716
2013-03-13 2013-03-11 25.551 2,594,491 -2,906 0.16% 66,292,607
2013-03-12 2013-03-08 25.992 2,597,397 -5,811 0.16% 67,511,116
2013-03-11 2013-03-07 25.909 2,603,208 -24,697 0.16% 67,447,126
2013-03-08 2013-03-06 25.524 2,627,905 +58,111 0.16% 67,074,022
2013-03-07 2013-03-05 25.524 2,569,794 -50,847 0.16% 65,590,811
2013-03-06 2013-03-04 25.056 2,620,641 -68,280 0.16% 65,661,966
2013-03-05 2013-03-01 25.001 2,688,921 -42,130 0.17% 67,224,696
2013-03-04 2013-02-28 24.753 2,731,051 -17,433 0.17% 67,601,208
2013-03-01 2013-02-27 24.367 2,748,484 -132,202 0.17% 66,973,260
2013-02-28 2013-02-26 23.762 2,880,686 -71,185 0.18% 68,449,720
2013-02-27 2013-02-25 23.651 2,951,871 -10,896 0.18% 69,816,085
2013-02-25 2013-02-21 23.596 2,962,767 -24,697 0.18% 69,910,640
2013-02-22 2013-02-20 23.734 2,987,464 -13,075 0.18% 70,904,680
2013-02-21 2013-02-19 23.514 3,000,539 -23,244 0.19% 70,554,075
2013-02-20 2013-02-18 23.596 3,023,783 -1,453 0.19% 71,350,398
2013-02-19 2013-02-15 23.596 3,025,236 +1,453 0.19% 71,384,683
2013-02-18 2013-02-14 23.376 3,023,783 +7,264 0.19% 70,684,350
2013-02-14 2013-02-07 23.128 3,016,519 +5,811 0.19% 69,767,042
2013-02-08 2013-02-06 23.266 3,010,708 -7,264 0.19% 70,047,123
2013-02-05 2013-02-01 23.238 3,017,972 +2,906 0.19% 70,133,031
2013-02-04 2013-01-31 23.679 3,015,066 -76,997 0.19% 71,393,756
2013-02-01 2013-01-30 23.624 3,092,063 -4,358 0.19% 73,046,696
2013-01-31 2013-01-29 23.679 3,096,421 -339,947 0.19% 73,320,161
2013-01-30 2013-01-28 23.789 3,436,368 -283,289 0.21% 81,748,231
2013-01-29 2013-01-25 23.073 3,719,657 -52,299 0.23% 85,824,616
2013-01-28 2013-01-24 22.881 3,771,956 -113,316 0.23% 86,304,333
2013-01-25 2013-01-23 23.073 3,885,272 -21,791 0.24% 89,645,894
2013-01-24 2013-01-22 23.101 3,907,063 -7,264 0.24% 90,256,260
2013-01-23 2013-01-21 23.128 3,914,327 +17,433 0.24% 90,531,840
2013-01-22 2013-01-18 23.073 3,896,894 -14,527 0.24% 89,914,052
2013-01-21 2013-01-17 23.101 3,911,421 +1,452 0.24% 90,356,933
2013-01-18 2013-01-16 23.073 3,909,969 -46,488 0.24% 90,215,734
2013-01-16 2013-01-14 22.523 3,956,457 -7,264 0.24% 89,109,644
2013-01-15 2013-01-11 22.523 3,963,721 -20,339 0.25% 89,273,248
2013-01-14 2013-01-10 22.660 3,984,060 +7,264 0.25% 90,279,815
2013-01-11 2013-01-09 22.578 3,976,796 +37,772 0.25% 89,786,723
2013-01-10 2013-01-08 22.275 3,939,024 +17,433 0.24% 87,740,904
2013-01-09 2013-01-07 22.137 3,921,591 -21,791 0.24% 86,812,708
2013-01-08 2013-01-04 21.917 3,943,382 -21,792 0.24% 86,426,490
2013-01-07 2013-01-03 22.055 3,965,174 +11,622 0.25% 87,449,982
2013-01-04 2013-01-02 22.165 3,953,552 +46,489 0.24% 87,629,088
2013-01-03 2012-12-31 22.027 3,907,063 +31,961 0.24% 86,060,796
2012-12-28 2012-12-24 21.944 3,875,102 -43,583 0.24% 85,036,703
2012-12-27 2012-12-20 22.027 3,918,685 -18,886 0.24% 86,316,793
2012-12-21 2012-12-19 22.385 3,937,571 +1,453 0.24% 88,142,203
2012-12-20 2012-12-18 22.192 3,936,118 -29,056 0.24% 87,351,046
2012-12-19 2012-12-17 22.330 3,965,174 -90,071 0.25% 88,541,742
2012-12-17 2012-12-13 22.936 4,055,245 -72,638 0.25% 93,009,445
2012-12-13 2012-12-11 22.936 4,127,883 +23,244 0.26% 94,675,441
2012-12-12 2012-12-10 23.101 4,104,639 -111,863 0.25% 94,820,422
2012-12-11 2012-12-07 23.266 4,216,502 -13,075 0.26% 98,101,122
2012-12-10 2012-12-06 23.404 4,229,577 +7,264 0.26% 98,987,605
2012-12-07 2012-12-05 23.349 4,222,313 -103,146 0.26% 98,585,089
2012-12-06 2012-12-04 22.908 4,325,459 -26,150 0.27% 99,087,868
2012-12-05 2012-12-03 22.770 4,351,609 -72,638 0.27% 99,087,833
2012-12-04 2012-11-30 23.018 4,424,247 +2,905 0.27% 101,838,173
2012-12-03 2012-11-29 22.908 4,421,342 -20,338 0.27% 101,284,361
2012-11-30 2012-11-28 22.578 4,441,680 +47,941 0.27% 100,282,713
2012-11-29 2012-11-27 23.046 4,393,739 -14,528 0.29% 101,256,910
2012-11-28 2012-11-26 23.183 4,408,267 -37,772 0.29% 102,198,598
2012-11-27 2012-11-23 23.404 4,446,039 +42,131 0.30% 104,053,609
2012-11-26 2012-11-22 23.404 4,403,908 -7,264 0.29% 103,067,590
2012-11-23 2012-11-21 23.349 4,411,172 +2,415,946 0.29% 102,994,682
2012-11-21 2012-11-19 25.414 1,995,226 -20,339 0.13% 50,705,930
2012-11-20 2012-11-16 24.312 2,015,565 +36,319 0.13% 49,002,977
2012-11-19 2012-11-15 24.340 1,979,246 +79,902 0.13% 48,174,476
2012-11-16 2012-11-14 23.927 1,899,344 -14,527 0.13% 45,445,236
2012-11-06 2012-11-02 23.734 1,913,871 -26,876 0.13% 45,423,949
2012-11-05 2012-11-01 24.257 1,940,747 -29,056 0.13% 47,077,109
2012-11-02 2012-10-31 23.651 1,969,803 -40,677 0.13% 46,588,735
2012-11-01 2012-10-30 23.404 2,010,480 +4,358 0.13% 47,052,601
2012-10-29 2012-10-25 22.357 2,006,122 -1,452 0.13% 44,851,640
2012-10-24 2012-10-19 21.862 2,007,574 -2,906 0.13% 43,889,135
2012-10-18 2012-10-16 21.669 2,010,480 -21,791 0.13% 43,565,173
2012-10-17 2012-10-15 21.669 2,032,271 +4,358 0.14% 44,037,363
2012-10-15 2012-10-11 21.834 2,027,913 -5,811 0.14% 44,277,946
2012-10-12 2012-10-10 21.669 2,033,724 +4,358 0.14% 44,068,848
2012-10-10 2012-10-08 21.752 2,029,366 -11,622 0.14% 44,142,043
2012-10-09 2012-10-05 21.999 2,040,988 -1,453 0.14% 44,900,604
2012-10-05 2012-10-03 21.752 2,042,441 -4,358 0.14% 44,426,446
2012-09-27 2012-09-25 21.284 2,046,799 +387,888 0.14% 43,563,187
2012-09-21 2012-09-19 21.173 1,658,911 -4,358 0.11% 35,124,842
2012-09-20 2012-09-18 20.595 1,663,269 +23,244 0.11% 34,255,400
2012-09-18 2012-09-14 21.918 1,640,025 +676 0.11% 35,945,639
2012-09-14 2012-09-12 21.890 1,639,349 -1,451 0.11% 35,885,626
2012-09-11 2012-09-07 21.670 1,640,800 +2,902 0.11% 35,555,501
2012-09-06 2012-09-04 20.650 1,637,898 -1,451 0.11% 33,821,844
2012-09-03 2012-08-30 20.401 1,639,349 -1,451 0.11% 33,445,042
2012-08-31 2012-08-29 19.933 1,640,800 +7,255 0.11% 32,705,633
2012-08-24 2012-08-22 20.071 1,633,545 +36,272 0.11% 32,786,201
2012-08-23 2012-08-21 20.236 1,597,273 +36,272 0.11% 32,322,416
2012-08-22 2012-08-20 19.933 1,561,001 +34,821 0.10% 31,115,020
2012-08-15 2012-08-13 20.429 1,526,180 +55,133 0.10% 31,178,310
2012-08-07 2012-08-03 20.264 1,471,047 +36,272 0.10% 29,808,663
2012-08-06 2012-08-02 20.374 1,434,775 -13,058 0.10% 29,231,887
2012-08-03 2012-08-01 20.870 1,447,833 -21,763 0.10% 30,216,417
2012-08-02 2012-07-31 20.677 1,469,596 +4,353 0.10% 30,387,001
2012-08-01 2012-07-30 20.319 1,465,243 -2,902 0.10% 29,771,845
2012-07-27 2012-07-25 19.629 1,468,145 +4,353 0.10% 28,818,910
2012-07-23 2012-07-19 19.988 1,463,792 -46,791 0.10% 29,258,091
2012-07-16 2012-07-12 19.299 1,510,583 +10,156 0.10% 29,152,194
2012-07-13 2012-07-11 19.519 1,500,427 -1,451 0.10% 29,287,125
2012-07-11 2012-07-09 18.995 1,501,878 +1,451 0.10% 28,528,733
2012-07-06 2012-07-04 18.968 1,500,427 +24,665 0.10% 28,459,805
2012-07-05 2012-07-03 18.444 1,475,762 -24,665 0.10% 27,218,930
2012-07-04 2012-06-29 18.389 1,500,427 -5,804 0.10% 27,591,119
2012-06-29 2012-06-27 19.188 1,506,231 -8,705 0.10% 28,902,102
2012-06-28 2012-06-26 18.940 1,514,936 -15,960 0.10% 28,693,243
2012-06-26 2012-06-22 18.747 1,530,896 -11,607 0.10% 28,700,087
2012-06-25 2012-06-21 18.499 1,542,503 -8,705 0.10% 28,534,952
2012-06-22 2012-06-20 19.161 1,551,208 -2,902 0.10% 29,722,371
2012-06-21 2012-06-19 19.657 1,554,110 -21,763 0.10% 30,549,204
2012-06-20 2012-06-18 19.767 1,575,873 -56,584 0.11% 31,150,784
2012-06-19 2012-06-15 19.850 1,632,457 +10,156 0.11% 32,404,316
2012-06-18 2012-06-14 19.960 1,622,301 -1,451 0.11% 32,381,623
2012-06-15 2012-06-13 19.960 1,623,752 -88,504 0.11% 32,410,585
2012-06-14 2012-06-12 19.712 1,712,256 -55,133 0.11% 33,752,298
2012-06-13 2012-06-11 19.354 1,767,389 -95,758 0.12% 34,205,652
2012-06-12 2012-06-08 19.326 1,863,147 -1,451 0.12% 36,007,565
2012-06-08 2012-06-06 19.685 1,864,598 -1,451 0.12% 36,703,885
2012-06-06 2012-06-04 19.519 1,866,049 -21,763 0.12% 36,423,771
2012-06-04 2012-05-31 20.515 1,887,812 +11,543 0.13% 38,728,351
2012-05-31 2012-05-29 19.960 1,876,269 +1,441 0.13% 37,449,827
2012-05-30 2012-05-28 19.432 1,874,828 -216,136 0.13% 36,432,191
2012-05-29 2012-05-25 19.432 2,090,964 -10,086 0.14% 40,632,208
2012-05-28 2012-05-24 19.682 2,101,050 +49,351 0.14% 41,353,136
2012-05-18 2012-05-16 20.237 2,051,699 -15,850 0.14% 41,520,923
2012-05-16 2012-05-14 20.237 2,067,549 -2,882 0.14% 41,841,685
2012-05-15 2012-05-11 20.765 2,070,431 +7,205 0.14% 42,992,053
2012-05-04 2012-05-02 21.098 2,063,226 +2,882 0.14% 43,529,754
2012-05-03 2012-04-30 20.931 2,060,344 +12,968 0.14% 43,125,774
2012-04-30 2012-04-26 19.904 2,047,376 +4,322 0.14% 40,751,405
2012-04-26 2012-04-24 19.932 2,043,054 +72,045 0.14% 40,722,095
2012-04-23 2012-04-19 20.182 1,971,009 -23,054 0.13% 39,778,540
2012-04-17 2012-04-13 20.876 1,994,063 +36,023 0.13% 41,627,712
2012-04-16 2012-04-12 20.848 1,958,040 +36,022 0.13% 40,821,346
2012-03-30 2012-03-28 19.849 1,922,018 -25,936 0.13% 38,149,541
2012-03-28 2012-03-26 19.571 1,947,954 -7,205 0.13% 38,123,576
2012-03-27 2012-03-23 19.571 1,955,159 -30,259 0.13% 38,264,586
2012-03-22 2012-03-20 19.182 1,985,418 +47,550 0.13% 38,085,164
2012-03-21 2012-03-19 19.210 1,937,868 +28,818 0.13% 37,226,834
2012-03-20 2012-03-16 19.155 1,909,050 +72,045 0.13% 36,567,243
2012-03-16 2012-03-14 19.210 1,837,005 +4,323 0.12% 35,289,236
2012-03-14 2012-03-12 19.182 1,832,682 +18,732 0.12% 35,155,314
2012-03-13 2012-03-09 18.960 1,813,950 -206,409 0.12% 34,393,141
2012-03-12 2012-03-08 18.433 2,020,359 +14,409 0.14% 37,241,096
2012-03-09 2012-03-07 18.266 2,005,950 -1,441 0.13% 36,641,380
2012-03-08 2012-03-06 18.183 2,007,391 +8,645 0.13% 36,500,524
2012-03-07 2012-03-05 18.155 1,998,746 +27,377 0.13% 36,287,845
2012-03-06 2012-03-02 17.683 1,971,369 -36,022 0.13% 34,860,465
2012-03-05 2012-03-01 16.712 2,007,391 -98,342 0.13% 33,547,046
2012-03-02 2012-02-29 16.656 2,105,733 -73,486 0.14% 35,073,603
2012-03-01 2012-02-28 16.240 2,179,219 +86,454 0.15% 35,390,163
2012-02-29 2012-02-27 15.657 2,092,765 +73,486 0.14% 32,766,148
2012-02-28 2012-02-24 15.546 2,019,279 +54,754 0.14% 31,391,363
2012-02-27 2012-02-23 15.518 1,964,525 +7,205 0.13% 30,485,631
2012-02-24 2012-02-22 15.546 1,957,320 -12,968 0.13% 30,428,159
2012-02-22 2012-02-20 15.435 1,970,288 -2,882 0.13% 30,410,974
2012-02-21 2012-02-17 15.463 1,973,170 +38,904 0.13% 30,510,233
2012-02-13 2012-02-09 15.685 1,934,266 +17,291 0.13% 30,338,246
2012-02-10 2012-02-08 15.796 1,916,975 +1,441 0.13% 30,279,907
2012-02-06 2012-02-02 15.685 1,915,534 +4,323 0.13% 30,044,441
2012-02-03 2012-02-01 15.629 1,911,211 +5,763 0.13% 29,870,525
2012-02-02 2012-01-31 15.518 1,905,448 -7,204 0.13% 29,568,870
2012-01-27 2012-01-20 15.435 1,912,652 +6,844 0.13% 29,521,374
2012-01-26 2012-01-19 15.379 1,905,808 +1,441 0.13% 29,309,927
2012-01-19 2012-01-17 15.018 1,904,367 +444,158 0.13% 28,600,507
2012-01-17 2012-01-13 14.602 1,460,209 -4,323 0.10% 21,321,934
2012-01-13 2012-01-11 14.769 1,464,532 -2,882 0.10% 21,628,994
2012-01-12 2012-01-10 14.907 1,467,414 +8,646 0.10% 21,875,237
2012-01-06 2012-01-04 15.463 1,458,768 -2,882 0.10% 22,556,268
2011-12-30 2011-12-28 15.407 1,461,650 -48,991 0.10% 22,519,679
2011-12-16 2011-12-14 15.213 1,510,641 +21,614 0.11% 22,980,933
2011-12-08 2011-12-06 15.240 1,489,027 +14,409 0.10% 22,693,461
2011-12-05 2011-12-01 15.407 1,474,618 +145,531 0.10% 22,719,477
2011-11-24 2011-11-22 16.073 1,329,087 +72,045 0.09% 21,362,781
2011-11-21 2011-11-17 16.101 1,257,042 +72,045 0.09% 20,239,678
2011-11-17 2011-11-15 16.018 1,184,997 +7,204 0.08% 18,980,991
2011-11-16 2011-11-14 15.879 1,177,793 +1,441 0.08% 18,702,119
2011-11-02 2011-10-31 15.823 1,176,352 -10,086 0.08% 18,613,926
2011-10-31 2011-10-27 15.296 1,186,438 +2,882 0.08% 18,147,737
2011-10-27 2011-10-25 15.296 1,183,556 -7,205 0.08% 18,103,654
2011-10-26 2011-10-24 15.240 1,190,761 +7,205 0.08% 18,147,749
2011-10-25 2011-10-21 14.824 1,183,556 +7,204 0.08% 17,545,102
2011-10-24 2011-10-20 14.158 1,176,352 -4,322 0.08% 16,654,565
2011-10-12 2011-10-10 13.991 1,180,674 -2,882 0.08% 16,519,099
2011-10-11 2011-10-07 13.880 1,183,556 -141,208 0.08% 16,427,998
2011-10-10 2011-10-06 13.963 1,324,764 +4,322 0.09% 18,498,322
2011-10-06 2011-10-03 14.019 1,320,442 +70,604 0.09% 18,511,283
2011-09-30 2011-09-27 15.240 1,249,838 -21,613 0.09% 19,048,110
2011-09-28 2011-09-26 14.602 1,271,451 -28,818 0.09% 18,565,694
2011-09-21 2011-09-19 16.379 1,300,269 -7,205 0.09% 21,296,638
2011-09-15 2011-09-12 16.546 1,307,474 +2,262 0.09% 21,633,554
2011-09-12 2011-09-08 16.490 1,305,212 -116,654 0.09% 21,523,535
2011-09-02 2011-08-31 16.657 1,421,866 -7,193 0.10% 23,684,452
2011-08-30 2011-08-26 16.351 1,429,059 -7,192 0.11% 23,367,128
2011-08-15 2011-08-11 15.072 1,436,251 -215,761 0.11% 21,647,487
2011-08-12 2011-08-10 14.739 1,652,012 -359,602 0.13% 24,348,203
2011-08-09 2011-08-05 15.517 2,011,614 -2,877 0.15% 31,214,523
2011-08-01 2011-07-28 16.490 2,014,491 +21,576 0.15% 33,219,866
2011-07-14 2011-07-12 15.183 1,992,915 +7,193 0.15% 30,259,327
2011-06-30 2011-06-28 15.100 1,985,722 +37,398 0.15% 29,984,453
2011-06-01 2011-05-30 15.072 1,948,324 -4,315 0.15% 29,365,562
2011-05-27 2011-05-25 14.961 1,952,639 -71,921 0.15% 29,213,398
2011-05-20 2011-05-18 15.714 2,024,560 +14,592 0.15% 31,813,595
2011-04-21 2011-04-19 15.966 2,009,968 -2,856 0.15% 32,090,999
2011-04-19 2011-04-15 16.302 2,012,824 -2,856 0.15% 32,813,157
2011-04-18 2011-04-14 16.358 2,015,680 -7,140 0.15% 32,972,636
2011-04-14 2011-04-12 15.714 2,022,820 -79,971 0.15% 31,786,253
2011-04-12 2011-04-08 15.602 2,102,791 -1,428 0.16% 32,807,304
2011-04-08 2011-04-06 15.434 2,104,219 -35,701 0.16% 32,475,943
2011-04-07 2011-04-04 14.902 2,139,920 -71,402 0.16% 31,888,082
2011-03-22 2011-03-18 15.154 2,211,322 +47,125 0.17% 33,509,541
2011-03-21 2011-03-17 14.649 2,164,197 -2,856 0.17% 31,704,267
2011-03-04 2011-03-02 13.585 2,167,053 +79,971 0.17% 29,439,505
2011-03-03 2011-03-01 13.781 2,087,082 +121,383 0.16% 28,762,316
2011-02-24 2011-02-22 13.879 1,965,699 -7,140 0.15% 27,282,233
2011-02-22 2011-02-18 14.285 1,972,839 +5,712 0.15% 28,182,600
2011-02-18 2011-02-16 14.509 1,967,127 -7,140 0.15% 28,541,802
2011-02-16 2011-02-14 14.341 1,974,267 -7,140 0.15% 28,313,599
2011-02-10 2011-02-08 14.677 1,981,407 -7,140 0.15% 29,081,996
2011-02-08 2011-02-02 14.705 1,988,547 +14,280 0.15% 29,242,493
2011-01-27 2011-01-25 14.565 1,974,267 -14,280 0.15% 28,755,999
2011-01-25 2011-01-21 14.481 1,988,547 +4,284 0.15% 28,796,893
2011-01-21 2011-01-19 14.649 1,984,263 -528,376 0.15% 29,068,335
2011-01-12 2011-01-10 15.070 2,512,639 -1,428 0.19% 37,864,446
2011-01-04 2010-12-31 15.490 2,514,067 -74,258 0.19% 38,942,265
2010-12-30 2010-12-28 13.977 2,588,325 +1,428 0.20% 36,177,503
2010-12-29 2010-12-24 14.145 2,586,897 +8,568 0.20% 36,592,303
2010-12-23 2010-12-21 14.930 2,578,329 -71,402 0.20% 38,493,267
2010-12-22 2010-12-20 15.014 2,649,731 -7,140 0.20% 39,781,926
2010-12-15 2010-12-13 15.182 2,656,871 -214,206 0.20% 40,335,643
2010-12-14 2010-12-10 15.042 2,871,077 -35,701 0.22% 43,185,540
2010-12-10 2010-12-08 15.126 2,906,778 -132,808 0.22% 43,966,800
2010-12-06 2010-12-02 15.014 3,039,586 +2,856 0.23% 45,635,042
2010-12-01 2010-11-29 15.406 3,036,730 +7,140 0.23% 46,783,004
2010-11-29 2010-11-25 15.406 3,029,590 -24,276 0.23% 46,673,007
2010-11-26 2010-11-24 15.266 3,053,866 -7,140 0.23% 46,619,296
2010-11-23 2010-11-19 15.042 3,061,006 -4,285 0.23% 46,042,373
2010-11-22 2010-11-18 14.930 3,065,291 -8,568 0.23% 45,763,386
2010-11-18 2010-11-16 15.042 3,073,859 -64,262 0.24% 46,235,702
2010-11-17 2010-11-15 15.350 3,138,121 -14,280 0.24% 48,169,205
2010-11-16 2010-11-12 15.434 3,152,401 +35,701 0.24% 48,653,298
2010-11-12 2010-11-10 15.882 3,116,700 +42,841 0.24% 49,499,099
2010-11-11 2010-11-09 15.630 3,073,859 +79,970 0.24% 48,043,803
2010-11-02 2010-10-29 16.106 2,993,889 -4,284 0.23% 48,219,508
2010-10-29 2010-10-27 15.798 2,998,173 -1,428 0.23% 47,364,726
2010-10-27 2010-10-25 16.666 2,999,601 -21,420 0.23% 49,991,905
2010-10-26 2010-10-22 16.498 3,021,021 -32,845 0.23% 49,841,175
2010-10-22 2010-10-20 16.582 3,053,866 -34,273 0.26% 50,639,676
2010-10-21 2010-10-19 16.666 3,088,139 +71,402 0.26% 51,467,496
2010-10-20 2010-10-18 16.582 3,016,737 +12,852 0.26% 50,023,997
2010-10-19 2010-10-15 16.358 3,003,885 +14,281 0.26% 49,137,763
2010-10-18 2010-10-14 16.470 2,989,604 -109,960 0.25% 49,239,113
2010-10-14 2010-10-12 15.994 3,099,564 -12,852 0.26% 49,574,227
2010-10-12 2010-10-08 16.106 3,112,416 -11,424 0.27% 50,128,501
2010-10-11 2010-10-07 16.134 3,123,840 -14,281 0.27% 50,399,995
2010-10-07 2010-10-05 16.050 3,138,121 -7,140 0.27% 50,366,705
2010-10-06 2010-10-04 15.994 3,145,261 +104,247 0.27% 50,305,102
2010-10-05 2010-09-30 15.994 3,041,014 -7,140 0.26% 48,637,782
2010-10-04 2010-09-29 15.910 3,048,154 +2,856 0.26% 48,495,838
2010-09-30 2010-09-28 16.078 3,045,298 -42,841 0.26% 48,962,200
2010-09-29 2010-09-27 16.386 3,088,139 -48,554 0.26% 50,602,496
2010-09-28 2010-09-24 15.266 3,136,693 +41,414 0.27% 47,883,705
2010-09-27 2010-09-22 15.266 3,095,279 +41,413 0.26% 47,251,493
2010-09-24 2010-09-21 15.210 3,053,866 +17,136 0.26% 46,448,216
2010-09-22 2010-09-20 15.182 3,036,730 -21,420 0.26% 46,102,524
2010-09-21 2010-09-17 15.126 3,058,150 +61,405 0.26% 46,256,394
2010-09-20 2010-09-16 15.126 2,996,745 +25,705 0.26% 45,327,606
2010-09-17 2010-09-15 15.126 2,971,040 +325,594 0.25% 44,938,957
2010-09-16 2010-09-14 15.911 2,645,446 +4,908 0.26% 42,092,787
2010-09-15 2010-09-13 15.911 2,640,538 +2,850 0.26% 42,014,694
2010-09-14 2010-09-10 15.771 2,637,688 +4,277 0.26% 41,599,246
2010-09-13 2010-09-09 15.631 2,633,411 +37,060 0.26% 41,162,293
2010-09-07 2010-09-03 15.715 2,596,351 +1,425 0.26% 40,801,596
2010-09-03 2010-09-01 15.771 2,594,926 -7,127 0.26% 40,924,842
2010-08-31 2010-08-27 15.406 2,602,053 -4,276 0.26% 40,087,983
2010-08-27 2010-08-25 15.687 2,606,329 -7,127 0.26% 40,885,260
2010-08-25 2010-08-23 15.434 2,613,456 -15,679 0.26% 40,337,001
2010-08-20 2010-08-18 15.070 2,629,135 +1,425 0.26% 39,619,856
2010-08-18 2010-08-16 15.126 2,627,710 +8,552 0.26% 39,745,862
2010-08-17 2010-08-13 14.929 2,619,158 +5,702 0.26% 39,102,007
2010-08-03 2010-07-30 15.799 2,613,456 -7,127 0.26% 41,290,421
2010-07-30 2010-07-28 15.827 2,620,583 -2,851 0.26% 41,476,561
2010-07-28 2010-07-26 15.743 2,623,434 -4,276 0.26% 41,300,825
2010-07-23 2010-07-21 15.631 2,627,710 -2,851 0.26% 41,073,182
2010-07-22 2010-07-20 15.631 2,630,561 -4,276 0.26% 41,117,745
2010-07-21 2010-07-19 15.434 2,634,837 -1,425 0.26% 40,667,003
2010-07-19 2010-07-15 15.266 2,636,262 +2,851 0.26% 40,245,117
2010-07-16 2010-07-14 15.715 2,633,411 +11,403 0.26% 41,383,993
2010-07-15 2010-07-13 15.771 2,622,008 +19,955 0.26% 41,351,955
2010-07-12 2010-07-08 15.996 2,602,053 -2,851 0.26% 41,621,403
2010-07-06 2010-07-02 15.771 2,604,904 -1,425 0.26% 41,082,206
2010-07-05 2010-06-30 15.490 2,606,329 +52,740 0.26% 40,373,280
2010-06-28 2010-06-24 15.013 2,553,589 -1,426 0.25% 38,338,093
2010-06-22 2010-06-18 15.013 2,555,015 -1,425 0.25% 38,359,502
2010-06-21 2010-06-17 14.621 2,556,440 -4,276 0.25% 37,376,536
2010-06-15 2010-06-11 13.470 2,560,716 +4,276 0.25% 34,492,794
2010-06-10 2010-06-08 13.245 2,556,440 -121,159 0.25% 33,861,276
2010-06-09 2010-06-07 13.709 2,677,599 -4,276 0.27% 36,705,896
2010-06-04 2010-06-02 12.923 2,681,875 -2,851 0.27% 34,657,233
2010-06-03 2010-06-01 13.063 2,684,726 +11,404 0.27% 35,070,776
2010-05-26 2010-05-24 14.143 2,673,322 +7,127 0.27% 37,810,074
2010-05-24 2010-05-19 14.656 2,666,195 +5,701 0.26% 39,075,470
2010-05-20 2010-05-18 15.050 2,660,494 +46,992 0.26% 40,041,699
2010-05-18 2010-05-14 14.797 2,613,502 -21,288 0.26% 38,671,507
2010-05-17 2010-05-13 14.797 2,634,790 -2,838 0.26% 38,986,502
2010-05-14 2010-05-12 14.318 2,637,628 -15,612 0.26% 37,764,715
2010-05-13 2010-05-11 14.994 2,653,240 +15,612 0.26% 39,782,963
2010-05-12 2010-05-10 14.740 2,637,628 +32,642 0.26% 38,879,815
2010-05-11 2010-05-07 14.318 2,604,986 +21,288 0.26% 37,297,358
2010-05-10 2010-05-06 14.797 2,583,698 +7,096 0.26% 38,230,503
2010-05-07 2010-05-05 15.248 2,576,602 -1,419 0.26% 39,287,425
2010-04-30 2010-04-28 16.178 2,578,021 +65,284 0.26% 41,706,841
2010-04-29 2010-04-27 16.488 2,512,737 -4,257 0.25% 41,429,707
2010-04-28 2010-04-26 16.488 2,516,994 +70,961 0.25% 41,499,896
2010-04-23 2010-04-21 16.657 2,446,033 +2,838 0.24% 40,743,539
2010-04-21 2010-04-19 16.009 2,443,195 -15,611 0.24% 39,112,486
2010-04-19 2010-04-15 16.432 2,458,806 -7,096 0.24% 40,401,899
2010-04-15 2010-04-13 16.347 2,465,902 -41,158 0.25% 40,309,997
2010-04-14 2010-04-12 16.375 2,507,060 -5,677 0.25% 41,053,465
2010-04-13 2010-04-09 16.347 2,512,737 +5,677 0.25% 41,075,607
2010-04-12 2010-04-08 16.572 2,507,060 +35,481 0.25% 41,548,085
2010-04-09 2010-04-07 16.319 2,471,579 -36,900 0.25% 40,333,139
2010-04-08 2010-04-01 15.586 2,508,479 +21,288 0.25% 39,097,101
2010-04-07 2010-03-31 15.304 2,487,191 +25,546 0.25% 38,064,307
2010-03-31 2010-03-29 15.642 2,461,645 -25,546 0.25% 38,505,907
2010-03-29 2010-03-25 15.473 2,487,191 -1,419 0.25% 38,484,907
2010-03-26 2010-03-24 15.361 2,488,610 -14,192 0.25% 38,226,303
2010-03-22 2010-03-18 16.206 2,502,802 -7,096 0.25% 40,560,500
2010-03-18 2010-03-16 15.586 2,509,898 +2,838 0.25% 39,119,218
2010-03-15 2010-03-11 15.924 2,507,060 +8,516 0.25% 39,922,905
2010-03-11 2010-03-09 15.868 2,498,544 +7,096 0.25% 39,646,454
2010-03-09 2010-03-05 15.840 2,491,448 +2,838 0.25% 39,463,636
2010-03-08 2010-03-04 16.121 2,488,610 -42,577 0.25% 40,120,084
2010-03-03 2010-03-01 16.093 2,531,187 +83,735 0.25% 40,735,148
2010-03-02 2010-02-26 15.811 2,447,452 +7,096 0.24% 38,697,776
2010-02-26 2010-02-24 15.107 2,440,356 +1,419 0.24% 36,866,078
2010-02-25 2010-02-23 15.107 2,438,937 +70,961 0.24% 36,844,641
2010-02-19 2010-02-17 15.473 2,367,976 +1,420 0.24% 36,640,264
2010-02-17 2010-02-11 15.389 2,366,556 +56,768 0.24% 36,418,192
2010-02-11 2010-02-09 14.797 2,309,788 -7,096 0.23% 34,177,507
2010-02-10 2010-02-08 14.346 2,316,884 +14,193 0.23% 33,237,705
2010-02-09 2010-02-05 14.769 2,302,691 +7,096 0.23% 34,007,594
2010-02-08 2010-02-04 15.642 2,295,595 +21,288 0.23% 35,908,496
2010-02-05 2010-02-03 16.009 2,274,307 +1,419 0.23% 36,408,801
2010-02-04 2010-02-02 15.896 2,272,888 -21,288 0.23% 36,129,845
2010-02-01 2010-01-28 15.248 2,294,176 +35,481 0.23% 34,981,059
2010-01-29 2010-01-27 15.135 2,258,695 -2,839 0.23% 34,185,413
2010-01-28 2010-01-26 16.234 2,261,534 -21,288 0.23% 36,714,242
2010-01-27 2010-01-25 16.629 2,282,822 +288,102 0.23% 37,960,596
2010-01-26 2010-01-22 16.178 1,994,720 +17,031 0.20% 32,270,284
2010-01-25 2010-01-21 15.924 1,977,689 +2,838 0.20% 31,493,099
2010-01-22 2010-01-20 16.601 1,974,851 -22,707 0.20% 32,783,747
2010-01-21 2010-01-19 15.924 1,997,558 +28,384 0.20% 31,809,497
2010-01-20 2010-01-18 16.347 1,969,174 +1,420 0.20% 32,190,005
2010-01-18 2010-01-14 15.981 1,967,754 -15,612 0.20% 31,445,812
2010-01-15 2010-01-13 16.234 1,983,366 -1,419 0.20% 32,198,401
2010-01-14 2010-01-12 16.770 1,984,785 +5,677 0.20% 33,284,297
2010-01-13 2010-01-11 16.911 1,979,108 +17,030 0.20% 33,467,996
2010-01-12 2010-01-08 16.854 1,962,078 -205,787 0.20% 33,069,407
2010-01-11 2010-01-07 16.911 2,167,865 -9,935 0.22% 36,659,998
2010-01-08 2010-01-06 16.911 2,177,800 -26,965 0.22% 36,828,006
2010-01-07 2010-01-05 15.924 2,204,765 -42,577 0.22% 35,109,101
2010-01-06 2010-01-04 15.896 2,247,342 -4,257 0.22% 35,723,765
2010-01-05 2009-12-31 16.065 2,251,599 +212,883 0.22% 36,172,195
2010-01-04 2009-12-29 14.994 2,038,716 +86,573 0.20% 30,568,725
2009-12-30 2009-12-28 14.289 1,952,143 +17,031 0.19% 27,895,140
2009-12-22 2009-12-18 11.837 1,935,112 -49,673 0.19% 22,906,796
2009-12-21 2009-12-17 11.950 1,984,785 +1,419 0.20% 23,718,558
2009-12-18 2009-12-16 12.373 1,983,366 -5,677 0.20% 24,540,101
2009-12-17 2009-12-15 12.542 1,989,043 -14,192 0.20% 24,946,702
2009-12-11 2009-12-09 12.753 2,003,235 +8,515 0.20% 25,548,149
2009-12-10 2009-12-08 12.894 1,994,720 -5,677 0.20% 25,720,653
2009-12-09 2009-12-07 13.078 2,000,397 +106,442 0.20% 26,160,325
2009-12-07 2009-12-03 13.190 1,893,955 +14,192 0.19% 24,981,843
2009-12-03 2009-12-01 12.965 1,879,763 +249,784 0.19% 24,370,806
2009-12-02 2009-11-30 12.091 1,629,979 +38,319 0.16% 19,708,259
2009-12-01 2009-11-27 12.302 1,591,660 +63,865 0.16% 19,581,390
2009-11-30 2009-11-26 11.640 1,527,795 -8,515 0.15% 17,783,781
2009-10-28 2009-10-23 10.569 1,536,310 -11,354 0.15% 16,237,497
2009-10-27 2009-10-22 10.287 1,547,664 +8,515 0.15% 15,921,299
2009-10-22 2009-10-20 10.414 1,539,149 -2,838 0.15% 16,028,913
2009-10-21 2009-10-19 10.428 1,541,987 -4,258 0.15% 16,080,198
2009-10-19 2009-10-15 10.372 1,546,245 -14,192 0.15% 16,037,441
2009-10-16 2009-10-14 9.935 1,560,437 +7,096 0.16% 15,502,949
2009-10-15 2009-10-13 9.738 1,553,341 -1,419 0.15% 15,125,990
2009-10-14 2009-10-12 9.752 1,554,760 -8,516 0.15% 15,161,718
2009-10-12 2009-10-08 9.710 1,563,276 -4,257 0.16% 15,178,674
2009-10-09 2009-10-07 9.865 1,567,533 -4,258 0.16% 15,462,998
2009-10-08 2009-10-06 9.216 1,571,791 -7,096 0.16% 14,486,101
2009-10-05 2009-09-30 8.934 1,578,887 +53,931 0.16% 14,106,500
2009-09-30 2009-09-28 9.216 1,524,956 -28,385 0.15% 14,054,588
2009-09-29 2009-09-25 9.414 1,553,341 -9,384 0.15% 14,623,598
2009-09-28 2009-09-24 9.443 1,562,725 +46,691 0.16% 14,756,122
2009-09-18 2009-09-16 9.867 1,516,034 -21,223 0.15% 14,958,139
2009-09-15 2009-09-11 9.725 1,537,257 +14,149 0.15% 14,950,238
2009-09-14 2009-09-10 9.966 1,523,108 +14,148 0.15% 15,178,645
2009-09-11 2009-09-09 9.824 1,508,960 -185,348 0.15% 14,824,352
2009-09-03 2009-09-01 10.460 1,694,308 +2,830 0.17% 17,723,002
2009-08-31 2009-08-27 10.460 1,691,478 +28,297 0.17% 17,693,399
2009-08-28 2009-08-26 10.121 1,663,181 +166,955 0.17% 16,833,163
2009-08-20 2009-08-18 9.725 1,496,226 -2,830 0.15% 14,551,201
2009-08-19 2009-08-17 9.443 1,499,056 +7,075 0.15% 14,154,923
2009-08-18 2009-08-14 9.796 1,491,981 +7,074 0.15% 14,615,367
2009-08-17 2009-08-13 10.065 1,484,907 +21,223 0.15% 14,944,881
2009-08-13 2009-08-11 10.390 1,463,684 +22,638 0.15% 15,207,151
2009-08-12 2009-08-10 10.701 1,441,046 +141,487 0.14% 15,420,091
2009-08-11 2009-08-07 10.474 1,299,559 +141,487 0.13% 13,612,171
2009-08-10 2009-08-06 10.418 1,158,072 +141,487 0.12% 12,064,692
2009-08-06 2009-08-04 10.390 1,016,585 +14,149 0.10% 10,561,953
2009-08-03 2009-07-30 8.920 1,002,436 -7,074 0.10% 8,941,270
2009-07-31 2009-07-29 8.778 1,009,510 +28,297 0.10% 8,861,667
2009-07-27 2009-07-23 8.934 981,213 -11,319 0.10% 8,765,841
2009-07-24 2009-07-22 8.877 992,532 -5,659 0.10% 8,810,841
2009-07-23 2009-07-21 9.004 998,191 +35,371 0.10% 8,988,067
2009-07-21 2009-07-17 8.990 962,820 +4,245 0.10% 8,655,964
2009-07-17 2009-07-15 8.326 958,575 +5,659 0.10% 7,980,950
2009-07-16 2009-07-14 8.213 952,916 +7,075 0.10% 7,826,074
2009-07-14 2009-07-10 8.312 945,841 +353,718 0.09% 7,861,559
2009-07-08 2009-07-06 7.831 592,123 +12,733 0.06% 4,636,977
2009-06-30 2009-06-26 7.803 579,390 +7,075 0.06% 4,520,883
2009-06-29 2009-06-25 8.128 572,315 -7,075 0.06% 4,651,748
2009-06-24 2009-06-22 7.732 579,390 -9,904 0.06% 4,479,933
2009-06-23 2009-06-19 7.492 589,294 +14,149 0.06% 4,414,902
2009-06-22 2009-06-18 7.506 575,145 +2,830 0.06% 4,317,030
2009-06-19 2009-06-17 7.577 572,315 +2,829 0.06% 4,336,238
2009-06-17 2009-06-15 8.397 569,486 -21,223 0.06% 4,781,704
2009-06-15 2009-06-11 8.170 590,709 -9,904 0.06% 4,826,303
2009-06-09 2009-06-05 8.071 600,613 -2,829 0.06% 4,847,793
2009-05-26 2009-05-22 7.831 603,442 -21,223 0.06% 4,725,617
2009-05-22 2009-05-20 7.831 624,665 +4,534 0.06% 4,892,010
2009-05-04 2009-04-29 6.123 620,131 -14,046 0.06% 3,796,902
2009-04-30 2009-04-28 5.995 634,177 -70,230 0.06% 3,801,632
2009-04-23 2009-04-21 6.365 704,407 -7,023 0.07% 4,483,412
2009-04-22 2009-04-20 6.408 711,430 +9,833 0.07% 4,558,502
2009-04-21 2009-04-17 6.593 701,597 -7,023 0.07% 4,625,367
2009-04-20 2009-04-16 6.806 708,620 +42,138 0.07% 4,823,017
2009-04-17 2009-04-15 6.820 666,482 -14,046 0.07% 4,545,707
2009-04-15 2009-04-09 6.351 680,528 +70,229 0.07% 4,321,737
2009-03-12 2009-03-10 5.368 610,299 -3,651 0.06% 3,276,133
2009-03-10 2009-03-06 5.539 613,950 +2,809 0.06% 3,400,635
2009-03-09 2009-03-05 5.411 611,141 -4,214 0.06% 3,306,759
2009-03-02 2009-02-26 5.197 615,355 -36,520 0.06% 3,198,130
2009-02-27 2009-02-25 6.037 651,875 +40,734 0.07% 3,935,570
2009-02-26 2009-02-24 5.696 611,141 -7,023 0.06% 3,480,799
2009-02-24 2009-02-20 4.699 618,164 +4,214 0.06% 2,904,659
2009-02-23 2009-02-19 4.628 613,950 -5,619 0.06% 2,841,148
2009-02-10 2009-02-06 3.745 619,569 +21,069 0.06% 2,320,187
2009-02-09 2009-02-05 3.745 598,500 -7,023 0.06% 2,241,287
2009-02-02 2009-01-29 3.788 605,523 +7,023 0.06% 2,293,453
2009-01-09 2009-01-07 3.958 598,500 -49,161 0.06% 2,369,117
2009-01-08 2009-01-06 4.072 647,661 -25,283 0.07% 2,637,493
2008-12-19 2008-12-17 3.674 672,944 +19,665 0.07% 2,472,157
2008-12-11 2008-12-09 3.332 653,279 -5,619 0.07% 2,176,667
2008-12-10 2008-12-08 3.389 658,898 +54,780 0.07% 2,232,917
2008-12-04 2008-12-02 3.061 604,118 +14,046 0.06% 1,849,429
2008-12-01 2008-11-27 3.133 590,072 +21,069 0.06% 1,848,439
2008-11-11 2008-11-07 3.133 569,003 +569,003 0.06% 1,782,439
2008-11-04 2008-10-31 2.891 0 -569,003
2008-10-03 2008-09-30 2.976 569,003 -56,184 0.29% 1,693,317
2008-09-22 2008-09-18 3.531 625,187 -14,046 0.31% 2,207,695
2008-09-19 2008-09-17 3.560 639,233 -8,428 0.32% 2,275,499
2008-09-12 2008-09-10 4.186 647,661 -28,092 0.33% 2,711,269
2008-08-27 2008-08-25 5.055 675,753 -7,023 0.34% 3,415,811
2008-08-13 2008-08-11 8.088 682,776 -1,404 0.34% 5,522,097
2008-07-28 2008-07-24 8.543 684,180 -703 0.34% 5,845,196
2008-07-25 2008-07-23 8.543 684,883 +703 0.34% 5,851,202
2008-07-18 2008-07-16 8.259 684,180 -1,405 0.34% 5,650,356
2008-07-09 2008-07-07 8.259 685,585 -5,618 0.35% 5,661,960
2008-07-08 2008-07-04 8.543 691,203 -8,428 0.35% 5,905,196
2008-05-22 2008-05-20 12.416 699,631 -12,641 0.35% 8,686,864
2008-05-19 2008-05-15 12.388 712,272 -1,405 0.36% 8,823,535
2008-05-14 2008-05-09 12.274 713,677 -14,046 0.36% 8,759,644
2008-05-06 2008-05-02 12.744 727,723 -14,046 0.37% 9,273,990
2008-04-25 2008-04-23 11.035 741,769 -2,107 0.37% 8,185,550
2008-04-23 2008-04-21 11.477 743,876 +5,618 0.37% 8,537,153
2008-04-18 2008-04-16 11.534 738,258 +4,917 0.37% 8,514,726
2008-04-15 2008-04-11 12.132 733,341 +2,809 0.37% 8,896,579
2008-04-14 2008-04-10 12.516 730,532 +2,809 0.37% 9,143,355
2008-04-10 2008-04-08 13.214 727,723 +8,428 0.37% 9,615,936
2008-04-09 2008-04-07 13.641 719,295 +2,809 0.36% 9,811,830
2008-04-07 2008-04-02 13.954 716,486 -43,543 0.36% 9,997,957
2008-04-02 2008-03-31 13.669 760,029 +9,832 0.38% 10,389,123
2008-04-01 2008-03-28 13.926 750,197 +8,428 0.38% 10,447,001
2008-03-31 2008-03-27 14.025 741,769 +4,214 0.37% 10,403,570
2008-03-26 2008-03-20 12.075 737,555 -6,320,558 0.37% 8,905,693
2008-03-10 2008-03-06 8.779 7,058,113 +6,352,302 3.55% 61,961,389
2008-03-07 2008-03-05 9.200 705,811 -765,640 0.36% 6,493,551
2008-03-06 2008-03-04 8.568 1,471,451 -13,670 0.37% 12,607,476
2008-03-05 2008-03-03 8.147 1,485,121 -21,358 0.37% 12,098,802
2008-03-04 2008-02-29 7.093 1,506,479 -169,444 0.38% 10,685,799
2008-03-03 2008-02-28 6.461 1,675,923 -28,477 0.42% 10,828,403
2008-02-29 2008-02-27 6.391 1,704,400 +17,941 0.42% 10,892,698
2008-02-28 2008-02-26 6.461 1,686,459 -44,141 0.42% 10,896,478
2008-02-26 2008-02-22 5.337 1,730,600 +5,696 0.43% 9,237,040
2008-02-25 2008-02-21 5.337 1,724,904 +7,119 0.43% 9,206,638
2008-02-21 2008-02-19 5.337 1,717,785 +4,841 0.43% 9,168,640
2008-02-20 2008-02-18 5.408 1,712,944 -160,900 0.43% 9,263,101
2008-02-19 2008-02-15 5.057 1,873,844 -191,656 0.47% 9,475,202
2008-02-15 2008-02-13 2.578 2,065,500 -5,128,945 0.51% 5,325,531
2008-02-14 2008-02-12 2.355 7,194,445 +64,034 0.52% 16,942,960
2008-02-13 2008-02-11 2.477 7,130,411 -29,554 0.51% 17,660,720
2008-02-12 2008-02-06 2.335 7,159,965 -4,926 0.52% 16,716,400
2008-02-11 2008-02-04 2.172 7,164,891 +49,257 0.52% 15,564,220
2008-01-31 2008-01-29 2.111 7,115,634 -24,628 0.51% 15,023,840
2008-01-30 2008-01-28 2.071 7,140,262 +24,628 0.52% 14,785,919
2008-01-29 2008-01-25 2.233 7,115,634 +49,257 0.51% 15,890,600
2008-01-23 2008-01-21 2.294 7,066,377 -14,777 0.51% 16,210,979
2008-01-18 2008-01-16 2.416 7,081,154 -98,514 0.51% 17,107,439
2008-01-15 2008-01-11 2.599 7,179,668 -88,662 0.52% 18,657,280
2008-01-08 2008-01-04 2.741 7,268,330 -21,673 0.52% 19,920,600
2008-01-07 2008-01-03 2.700 7,290,003 -9,851 0.53% 19,684,000
2007-12-28 2007-12-24 2.822 7,299,854 +91,617 0.53% 20,599,799
2007-12-27 2007-12-20 2.700 7,208,237 +14,777 0.52% 19,463,221
2007-12-19 2007-12-17 2.700 7,193,460 -10,836 0.52% 19,423,321
2007-12-18 2007-12-14 2.741 7,204,296 -14,777 0.52% 19,745,099
2007-12-17 2007-12-13 2.863 7,219,073 -83,737 0.52% 20,664,959
2007-12-14 2007-12-12 2.984 7,302,810 +55,168 0.53% 21,794,221
2007-12-10 2007-12-06 3.086 7,247,642 -49,257 0.53% 22,365,279
2007-12-07 2007-12-05 2.964 7,296,899 +19,703 0.53% 21,628,440
2007-12-03 2007-11-29 2.842 7,277,196 -14,777 0.53% 20,683,599
2007-11-30 2007-11-28 2.802 7,291,973 -295,541 0.53% 20,429,519
2007-11-19 2007-11-15 3.106 7,587,514 -83,736 0.55% 23,568,120
2007-11-15 2007-11-13 2.944 7,671,250 -221,656 0.56% 22,582,299
2007-11-14 2007-11-12 3.045 7,892,906 +129,053 0.57% 24,036,000
2007-11-13 2007-11-09 3.167 7,763,853 +166,488 0.56% 24,588,719
2007-11-12 2007-11-08 3.167 7,597,365 +265,986 0.55% 24,061,439
2007-11-07 2007-11-05 3.187 7,331,379 +88,662 0.53% 23,367,881
2007-11-06 2007-11-02 3.066 7,242,717 -985 0.53% 22,203,042
2007-10-30 2007-10-26 2.660 7,243,702 +98,514 0.53% 19,264,861
2007-10-26 2007-10-24 2.599 7,145,188 +98,513 0.52% 18,567,680
2007-10-25 2007-10-23 2.619 7,046,675 -9,851 0.51% 18,454,741
2007-10-24 2007-10-22 2.538 7,056,526 -42,361 0.51% 17,907,500
2007-10-22 2007-10-17 2.599 7,098,887 +197,027 0.52% 18,447,361
2007-10-18 2007-10-16 2.436 6,901,860 +4,926 0.50% 16,814,401
2007-10-17 2007-10-15 2.660 6,896,934 -23,643 0.50% 18,342,620
2007-10-09 2007-10-05 1.990 6,920,577 -11,822 0.50% 13,769,000
2007-10-08 2007-10-04 2.091 6,932,399 -49,257 0.50% 14,496,220
2007-10-05 2007-10-03 2.010 6,981,656 -25,613 0.51% 14,032,261
2007-10-02 2007-09-27 2.010 7,007,269 -246,284 0.51% 14,083,740
2007-09-27 2007-09-24 2.010 7,253,553 -49,257 0.53% 14,578,740
2007-09-19 2007-09-17 2.132 7,302,810 -68,250 0.53% 15,570,046
2007-09-18 2007-09-14 2.213 7,371,060 -2,983 0.53% 16,308,599
2007-09-17 2007-09-13 2.213 7,374,043 -9,944 0.53% 16,315,199
2007-09-14 2007-09-12 1.991 7,383,987 -9,943 0.53% 14,703,480
2007-09-13 2007-09-11 2.011 7,393,930 -149,152 0.53% 14,872,000
2007-09-12 2007-09-10 2.031 7,543,082 -89,490 0.54% 15,323,721
2007-09-11 2007-09-07 2.072 7,632,572 +10,937 0.55% 15,812,559
2007-09-07 2007-09-05 2.112 7,621,635 -49,717 0.55% 16,096,501
2007-09-05 2007-09-03 2.092 7,671,352 -19,887 0.55% 16,047,201
2007-09-04 2007-08-31 2.092 7,691,239 -44,745 0.55% 16,088,801
2007-08-31 2007-08-29 2.052 7,735,984 -178,982 0.56% 15,871,200
2007-08-30 2007-08-28 2.072 7,914,966 +2,983 0.57% 16,397,601
2007-08-29 2007-08-27 2.192 7,911,983 -49,717 0.57% 17,346,261
2007-08-27 2007-08-23 2.112 7,961,700 -14,915 0.57% 16,814,701
2007-08-21 2007-08-17 2.132 7,976,615 +5,966 0.58% 17,006,640
2007-08-17 2007-08-15 2.132 7,970,649 -14,915 0.58% 16,993,920
2007-08-10 2007-08-08 2.414 7,985,564 -6,960 0.58% 19,274,400
2007-08-08 2007-08-06 2.514 7,992,524 -24,859 0.58% 20,094,999
2007-08-06 2007-08-02 2.595 8,017,383 -104,406 0.58% 20,802,540
2007-08-01 2007-07-30 2.394 8,121,789 +183,953 0.59% 19,439,840
2007-07-30 2007-07-26 2.394 7,937,836 +14,916 0.57% 18,999,541
2007-07-27 2007-07-25 2.373 7,922,920 -24,859 0.57% 18,804,479
2007-07-24 2007-07-20 2.474 7,947,779 +24,859 0.57% 19,662,780
2007-07-23 2007-07-19 2.414 7,922,920 -1,128,579 0.57% 19,123,199
2007-07-20 2007-07-18 2.514 9,051,499 -67,615 0.65% 22,757,500
2007-07-19 2007-07-17 2.695 9,119,114 -39,774 0.66% 24,578,279
2007-07-17 2007-07-13 2.856 9,158,888 -14,915 0.66% 26,159,240
2007-07-12 2007-07-10 2.836 9,173,803 -99,434 0.66% 26,017,320
2007-07-11 2007-07-09 2.856 9,273,237 -1,989 0.67% 26,485,839
2007-07-10 2007-07-06 2.836 9,275,226 -39,774 0.67% 26,304,960
2007-07-04 2007-06-29 2.856 9,315,000 +49,717 0.67% 26,605,121
2007-06-27 2007-06-25 2.876 9,265,283 +348,020 0.67% 26,649,481
2007-06-26 2007-06-22 3.198 8,917,263 0.65% 28,518,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top