History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 10,000 | +0 | 0.00% | 203,800 |
| 2025-10-13 | 2025-10-09 | 20.100 | 10,000 | +0 | 0.00% | 201,000 |
| 2025-10-10 | 2025-10-08 | 19.300 | 10,000 | +0 | 0.00% | 193,000 |
| 2025-10-09 | 2025-10-06 | 19.530 | 10,000 | +5,500 | 0.00% | 195,300 |
| 2025-09-29 | 2025-09-25 | 19.600 | 4,500 | +500 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 19.730 | 4,000 | +2,000 | 0.00% | 78,920 |
| 2025-09-25 | 2025-09-23 | 20.020 | 2,000 | +2,000 | 0.00% | 40,040 |
| 2025-09-11 | 2025-09-09 | 20.604 | 0 | -59,700 | ||
| 2025-09-10 | 2025-09-08 | 20.787 | 59,700 | +882 | 0.00% | 1,240,996 |
| 2025-09-04 | 2025-09-02 | 20.249 | 58,818 | -29,556 | 0.00% | 1,191,020 |
| 2025-09-03 | 2025-09-01 | 20.198 | 88,374 | +1,970 | 0.00% | 1,785,022 |
| 2025-09-02 | 2025-08-29 | 20.320 | 86,404 | -1,970 | 0.00% | 1,755,755 |
| 2025-09-01 | 2025-08-28 | 19.336 | 88,374 | +4,926 | 0.00% | 1,708,778 |
| 2025-08-29 | 2025-08-27 | 19.691 | 83,448 | +985 | 0.00% | 1,643,175 |
| 2025-08-28 | 2025-08-26 | 19.762 | 82,463 | +3,941 | 0.00% | 1,629,638 |
| 2025-08-20 | 2025-08-18 | 20.158 | 78,522 | +985 | 0.00% | 1,582,839 |
| 2025-08-15 | 2025-08-13 | 20.381 | 77,537 | -1,478 | 0.00% | 1,580,297 |
| 2025-08-12 | 2025-08-08 | 20.198 | 79,015 | -985 | 0.00% | 1,595,984 |
| 2025-08-06 | 2025-08-04 | 19.965 | 80,000 | -493 | 0.00% | 1,597,204 |
| 2025-08-05 | 2025-08-01 | 19.955 | 80,493 | +4,926 | 0.00% | 1,606,230 |
| 2025-08-04 | 2025-07-31 | 20.117 | 75,567 | +8,572 | 0.00% | 1,520,204 |
| 2025-08-01 | 2025-07-30 | 20.604 | 66,995 | +39,409 | 0.00% | 1,380,398 |
| 2025-07-30 | 2025-07-28 | 20.300 | 27,586 | +7,290 | 0.00% | 559,996 |
| 2025-07-29 | 2025-07-25 | 20.909 | 20,296 | +986 | 0.00% | 424,369 |
| 2025-07-25 | 2025-07-23 | 20.807 | 19,310 | -2,463 | 0.00% | 401,793 |
| 2025-07-24 | 2025-07-22 | 20.858 | 21,773 | +6,896 | 0.00% | 454,147 |
| 2025-07-21 | 2025-07-17 | 20.351 | 14,877 | +3,941 | 0.00% | 302,758 |
| 2025-07-18 | 2025-07-16 | 20.503 | 10,936 | +985 | 0.00% | 224,221 |
| 2025-07-16 | 2025-07-14 | 20.351 | 9,951 | -2,463 | 0.00% | 202,510 |
| 2025-07-15 | 2025-07-11 | 20.554 | 12,414 | +985 | 0.00% | 255,154 |
| 2025-07-14 | 2025-07-10 | 20.452 | 11,429 | +2,956 | 0.00% | 233,749 |
| 2025-07-11 | 2025-07-09 | 20.655 | 8,473 | +985 | 0.00% | 175,012 |
| 2025-07-09 | 2025-07-07 | 21.112 | 7,488 | +5,912 | 0.00% | 158,087 |
| 2025-06-27 | 2025-06-25 | 20.960 | 1,576 | +1,576 | 0.00% | 33,033 |
| 2025-06-02 | 2025-05-29 | 23.216 | 0 | -493 | ||
| 2025-05-30 | 2025-05-28 | 23.059 | 493 | +16 | 0.00% | 11,368 |
| 2025-05-29 | 2025-05-27 | 23.006 | 477 | +477 | 0.00% | 10,974 |
| 2025-05-21 | 2025-05-19 | 23.530 | 0 | -63,447 | ||
| 2025-05-15 | 2025-05-13 | 23.426 | 63,447 | +9,541 | 0.00% | 1,486,282 |
| 2025-05-14 | 2025-05-12 | 23.478 | 53,906 | -1,336 | 0.00% | 1,265,603 |
| 2025-05-13 | 2025-05-09 | 23.111 | 55,242 | +955 | 0.00% | 1,276,705 |
| 2025-05-09 | 2025-05-07 | 22.797 | 54,287 | +1,335 | 0.00% | 1,237,564 |
| 2025-05-07 | 2025-05-02 | 22.849 | 52,952 | +3,817 | 0.00% | 1,209,905 |
| 2025-05-06 | 2025-04-30 | 22.744 | 49,135 | +2,385 | 0.00% | 1,117,540 |
| 2025-04-29 | 2025-04-25 | 22.692 | 46,750 | +954 | 0.00% | 1,060,845 |
| 2025-04-14 | 2025-04-10 | 22.115 | 45,796 | +13,834 | 0.00% | 1,012,797 |
| 2025-04-10 | 2025-04-08 | 21.591 | 31,962 | +1,908 | 0.00% | 690,103 |
| 2025-04-02 | 2025-03-31 | 24.316 | 30,054 | +12,403 | 0.00% | 730,807 |
| 2025-03-18 | 2025-03-14 | 28.771 | 17,651 | -1,908 | 0.00% | 507,837 |
| 2025-03-17 | 2025-03-13 | 28.666 | 19,559 | +9,541 | 0.00% | 560,682 |
| 2025-03-10 | 2025-03-06 | 27.408 | 10,018 | +1,431 | 0.00% | 274,578 |
| 2025-03-07 | 2025-03-05 | 27.356 | 8,587 | +1,908 | 0.00% | 234,906 |
| 2025-02-28 | 2025-02-26 | 28.037 | 6,679 | -954 | 0.00% | 187,261 |
| 2025-02-25 | 2025-02-21 | 27.618 | 7,633 | +954 | 0.00% | 210,809 |
| 2025-02-19 | 2025-02-17 | 28.509 | 6,679 | +954 | 0.00% | 190,411 |
| 2025-02-18 | 2025-02-14 | 27.985 | 5,725 | +3,817 | 0.00% | 160,214 |
| 2025-02-03 | 2025-01-24 | 27.461 | 1,908 | +1,908 | 0.00% | 52,395 |
| 2024-12-10 | 2024-12-06 | 30.186 | 0 | -1,908 | ||
| 2024-12-09 | 2024-12-05 | 29.609 | 1,908 | +1,908 | 0.00% | 56,495 |
| 2024-09-26 | 2024-09-24 | 32.073 | 0 | -1,145 | ||
| 2024-09-17 | 2024-09-13 | 29.295 | 1,145 | +1,145 | 0.00% | 33,543 |
| 2024-09-12 | 2024-09-10 | 30.034 | 0 | -37,729 | ||
| 2024-09-03 | 2024-08-30 | 27.814 | 37,729 | +3,593 | 0.00% | 1,049,377 |
| 2024-08-16 | 2024-08-14 | 29.876 | 34,136 | +1,703 | 0.00% | 1,019,839 |
| 2024-08-01 | 2024-07-30 | 27.866 | 32,433 | +9,455 | 0.00% | 903,792 |
| 2024-07-22 | 2024-07-18 | 30.193 | 22,978 | -8,510 | 0.00% | 693,775 |
| 2024-07-12 | 2024-07-10 | 30.140 | 31,488 | -662 | 0.00% | 949,053 |
| 2024-06-24 | 2024-06-20 | 30.457 | 32,150 | +662 | 0.00% | 979,206 |
| 2024-06-20 | 2024-06-18 | 28.395 | 31,488 | +22,978 | 0.00% | 894,108 |
| 2024-06-19 | 2024-06-17 | 29.030 | 8,510 | +8,510 | 0.00% | 247,043 |
| 2024-05-17 | 2024-05-14 | 29.936 | 0 | -9,575 | ||
| 2024-05-06 | 2024-05-02 | 27.085 | 9,575 | +9,575 | 0.00% | 259,340 |
| 2024-05-03 | 2024-04-30 | 27.140 | 0 | -547 | ||
| 2024-04-10 | 2024-04-08 | 25.824 | 547 | -1,368 | 0.00% | 14,126 |
| 2024-04-05 | 2024-04-02 | 24.618 | 1,915 | +1,915 | 0.00% | 47,143 |
| 2023-10-31 | 2023-10-27 | 25.714 | 0 | -912 | ||
| 2023-10-10 | 2023-10-06 | 24.344 | 912 | +912 | 0.00% | 22,201 |
| 2023-09-07 | 2023-09-05 | 24.404 | 0 | -906 | ||
| 2023-08-31 | 2023-08-29 | 24.624 | 906 | +906 | 0.00% | 22,310 |
| 2023-08-07 | 2023-08-03 | 28.655 | 0 | -1,449 | ||
| 2023-07-11 | 2023-07-07 | 27.330 | 1,449 | +1,449 | 0.00% | 39,601 |
| 2023-05-18 | 2023-05-16 | 33.892 | 0 | -18,897 | ||
| 2023-05-11 | 2023-05-09 | 32.806 | 18,897 | -437 | 0.00% | 619,928 |
| 2023-05-09 | 2023-05-05 | 31.320 | 19,334 | -875 | 0.00% | 605,534 |
| 2023-05-08 | 2023-05-04 | 30.119 | 20,209 | -875 | 0.00% | 608,684 |
| 2023-05-05 | 2023-05-03 | 29.834 | 21,084 | -350 | 0.00% | 629,014 |
| 2023-05-04 | 2023-05-02 | 30.062 | 21,434 | +350 | 0.00% | 644,355 |
| 2023-04-25 | 2023-04-21 | 30.005 | 21,084 | +875 | 0.00% | 632,629 |
| 2023-04-18 | 2023-04-14 | 30.405 | 20,209 | +1,312 | 0.00% | 614,459 |
| 2023-04-12 | 2023-04-06 | 30.577 | 18,897 | +875 | 0.00% | 577,807 |
| 2023-04-06 | 2023-04-03 | 30.748 | 18,022 | +9,274 | 0.00% | 554,143 |
| 2023-03-13 | 2023-03-09 | 33.549 | 8,748 | -88 | 0.00% | 293,483 |
| 2023-02-14 | 2023-02-10 | 38.978 | 8,836 | -1,312 | 0.00% | 344,411 |
| 2023-02-02 | 2023-01-31 | 37.664 | 10,148 | -88 | 0.00% | 382,210 |
| 2023-01-20 | 2023-01-18 | 38.178 | 10,236 | +8,749 | 0.00% | 390,790 |
| 2023-01-13 | 2023-01-11 | 38.692 | 1,487 | +175 | 0.00% | 57,536 |
| 2023-01-11 | 2023-01-09 | 39.264 | 1,312 | -1,050 | 0.00% | 51,514 |
| 2023-01-09 | 2023-01-05 | 36.406 | 2,362 | -5,249 | 0.00% | 85,992 |
| 2023-01-06 | 2023-01-04 | 35.549 | 7,611 | -875 | 0.00% | 270,563 |
| 2022-12-29 | 2022-12-23 | 33.263 | 8,486 | +875 | 0.00% | 282,269 |
| 2022-12-21 | 2022-12-19 | 33.206 | 7,611 | -263 | 0.00% | 252,729 |
| 2022-12-09 | 2022-12-07 | 32.463 | 7,874 | +4,375 | 0.00% | 255,611 |
| 2022-12-07 | 2022-12-05 | 31.720 | 3,499 | -1,750 | 0.00% | 110,987 |
| 2022-12-01 | 2022-11-29 | 30.348 | 5,249 | -875 | 0.00% | 159,297 |
| 2022-11-29 | 2022-11-25 | 29.319 | 6,124 | +875 | 0.00% | 179,551 |
| 2022-11-16 | 2022-11-14 | 29.034 | 5,249 | -1,050 | 0.00% | 152,397 |
| 2022-11-14 | 2022-11-10 | 25.319 | 6,299 | +438 | 0.00% | 159,482 |
| 2022-10-13 | 2022-10-11 | 27.148 | 5,861 | +874 | 0.00% | 159,112 |
| 2022-10-11 | 2022-10-07 | 28.576 | 4,987 | +2,537 | 0.00% | 142,510 |
| 2022-09-23 | 2022-09-21 | 31.605 | 2,450 | +875 | 0.00% | 77,433 |
| 2022-09-13 | 2022-09-08 | 32.977 | 1,575 | +1,575 | 0.00% | 51,939 |
| 2022-09-08 | 2022-09-06 | 33.892 | 0 | -20,890 | ||
| 2022-09-07 | 2022-09-05 | 34.122 | 20,890 | +8,704 | 0.00% | 712,812 |
| 2022-09-02 | 2022-08-31 | 35.214 | 12,186 | -2,611 | 0.00% | 429,113 |
| 2022-09-01 | 2022-08-30 | 34.409 | 14,797 | +871 | 0.00% | 509,156 |
| 2022-08-31 | 2022-08-29 | 34.237 | 13,926 | +1,305 | 0.00% | 476,786 |
| 2022-08-29 | 2022-08-25 | 35.041 | 12,621 | +1,306 | 0.00% | 442,256 |
| 2022-08-24 | 2022-08-22 | 34.409 | 11,315 | +1,392 | 0.00% | 389,342 |
| 2022-08-11 | 2022-08-09 | 38.201 | 9,923 | +9,575 | 0.00% | 379,066 |
| 2022-08-02 | 2022-07-29 | 37.856 | 348 | +348 | 0.00% | 13,174 |
| 2022-05-16 | 2022-05-12 | 34.240 | 0 | -30,281 | ||
| 2022-05-11 | 2022-05-06 | 34.299 | 30,281 | +3,365 | 0.00% | 1,038,615 |
| 2022-05-05 | 2022-05-03 | 35.726 | 26,916 | +3,364 | 0.00% | 961,598 |
| 2022-04-20 | 2022-04-14 | 39.293 | 23,552 | +3,365 | 0.00% | 925,418 |
| 2022-04-13 | 2022-04-11 | 39.411 | 20,187 | +5,047 | 0.00% | 795,598 |
| 2022-04-01 | 2022-03-30 | 40.244 | 15,140 | +3,364 | 0.00% | 609,289 |
| 2022-03-25 | 2022-03-23 | 37.628 | 11,776 | +3,365 | 0.00% | 443,109 |
| 2022-03-21 | 2022-03-17 | 34.715 | 8,411 | +3,364 | 0.00% | 291,991 |
| 2022-03-09 | 2022-03-07 | 36.380 | 5,047 | +1,682 | 0.00% | 183,609 |
| 2022-02-28 | 2022-02-24 | 43.810 | 3,365 | -1,682 | 0.00% | 147,422 |
| 2022-02-25 | 2022-02-23 | 43.275 | 5,047 | +1,682 | 0.00% | 218,410 |
| 2022-01-20 | 2022-01-18 | 49.339 | 3,365 | +1,683 | 0.00% | 166,024 |
| 2021-09-29 | 2021-09-27 | 48.625 | 1,682 | +1,682 | 0.00% | 81,788 |
| 2021-09-08 | 2021-09-06 | 55.759 | 0 | -8,384 | ||
| 2021-09-06 | 2021-09-02 | 56.176 | 8,384 | -1,677 | 0.00% | 470,981 |
| 2021-09-01 | 2021-08-30 | 55.759 | 10,061 | +1,677 | 0.00% | 560,989 |
| 2021-08-30 | 2021-08-26 | 55.520 | 8,384 | +8,384 | 0.00% | 465,481 |
| 2021-05-13 | 2021-05-11 | 55.429 | 0 | -1,649 | ||
| 2021-04-15 | 2021-04-13 | 49.911 | 1,649 | +1,649 | 0.00% | 82,303 |
| 2021-03-15 | 2021-03-11 | 48.637 | 0 | -1,649 | ||
| 2021-03-11 | 2021-03-09 | 50.093 | 1,649 | +1,649 | 0.00% | 82,603 |
| 2021-02-24 | 2021-02-22 | 49.607 | 0 | -4,947 | ||
| 2021-01-25 | 2021-01-21 | 49.243 | 4,947 | +4,947 | 0.00% | 243,607 |
| 2021-01-14 | 2021-01-12 | 52.154 | 0 | -1,649 | ||
| 2021-01-11 | 2021-01-07 | 50.942 | 1,649 | +1,649 | 0.00% | 84,003 |
| 2020-12-30 | 2020-12-28 | 50.396 | 0 | -6,596 | ||
| 2020-12-29 | 2020-12-24 | 50.093 | 6,596 | -1,649 | 0.00% | 330,410 |
| 2020-12-14 | 2020-12-10 | 47.242 | 8,245 | -4,947 | 0.00% | 389,512 |
| 2020-12-04 | 2020-12-02 | 46.636 | 13,192 | -3,297 | 0.00% | 615,219 |
| 2020-11-27 | 2020-11-25 | 44.574 | 16,489 | +1,648 | 0.00% | 734,978 |
| 2020-11-13 | 2020-11-11 | 46.636 | 14,841 | -1,648 | 0.00% | 692,121 |
| 2020-11-12 | 2020-11-10 | 43.907 | 16,489 | +1,648 | 0.00% | 723,978 |
| 2020-11-06 | 2020-11-04 | 40.086 | 14,841 | +1,649 | 0.00% | 594,918 |
| 2020-11-03 | 2020-10-30 | 40.753 | 13,192 | +8,245 | 0.00% | 537,617 |
| 2020-10-27 | 2020-10-22 | 42.815 | 4,947 | -1,649 | 0.00% | 211,807 |
| 2020-10-21 | 2020-10-19 | 42.936 | 6,596 | +3,298 | 0.00% | 283,209 |
| 2020-10-19 | 2020-10-15 | 40.511 | 3,298 | +1,649 | 0.00% | 133,604 |
| 2020-10-16 | 2020-10-14 | 41.420 | 1,649 | +1,649 | 0.00% | 68,302 |
| 2020-09-21 | 2020-09-17 | 44.270 | 0 | -8,211 | ||
| 2020-09-15 | 2020-09-11 | 44.453 | 8,211 | +4,927 | 0.00% | 365,004 |
| 2020-08-31 | 2020-08-27 | 44.453 | 3,284 | -1,643 | 0.00% | 145,984 |
| 2020-08-28 | 2020-08-26 | 43.418 | 4,927 | +1,643 | 0.00% | 213,920 |
| 2020-08-26 | 2020-08-24 | 46.158 | 3,284 | -3,285 | 0.00% | 151,583 |
| 2020-08-25 | 2020-08-21 | 45.427 | 6,569 | -4,926 | 0.00% | 298,412 |
| 2020-08-18 | 2020-08-14 | 45.062 | 11,495 | -1,642 | 0.00% | 517,988 |
| 2020-08-14 | 2020-08-12 | 44.088 | 13,137 | +1,642 | 0.00% | 579,180 |
| 2020-08-13 | 2020-08-11 | 41.408 | 11,495 | -4,927 | 0.00% | 475,989 |
| 2020-08-10 | 2020-08-06 | 42.565 | 16,422 | +9,853 | 0.00% | 699,008 |
| 2020-08-06 | 2020-08-04 | 44.758 | 6,569 | +4,927 | 0.00% | 294,012 |
| 2020-07-21 | 2020-07-17 | 48.046 | 1,642 | -1,642 | 0.00% | 78,891 |
| 2020-07-16 | 2020-07-14 | 46.706 | 3,284 | +1,642 | 0.00% | 153,383 |
| 2020-07-02 | 2020-06-29 | 46.950 | 1,642 | +1,642 | 0.00% | 77,091 |
| 2020-05-15 | 2020-05-13 | 50.964 | 0 | -12,903 | ||
| 2020-05-14 | 2020-05-12 | 50.840 | 12,903 | +11,290 | 0.00% | 655,984 |
| 2020-05-12 | 2020-05-08 | 52.328 | 1,613 | -1,613 | 0.00% | 84,404 |
| 2020-05-08 | 2020-05-06 | 53.506 | 3,226 | +1,613 | 0.00% | 172,609 |
| 2020-05-04 | 2020-04-28 | 54.932 | 1,613 | +1,613 | 0.00% | 88,605 |
| 2020-04-02 | 2020-03-31 | 48.360 | 0 | -1,613 | ||
| 2020-04-01 | 2020-03-30 | 47.244 | 1,613 | +1,613 | 0.00% | 76,204 |
| 2020-03-17 | 2020-03-13 | 49.352 | 0 | -6,452 | ||
| 2020-03-11 | 2020-03-09 | 49.476 | 6,452 | -1,613 | 0.00% | 319,217 |
| 2020-03-05 | 2020-03-03 | 49.290 | 8,065 | +1,613 | 0.00% | 397,521 |
| 2020-03-03 | 2020-02-28 | 48.236 | 6,452 | -1,613 | 0.00% | 311,216 |
| 2020-02-18 | 2020-02-14 | 50.530 | 8,065 | +8,065 | 0.00% | 407,521 |
| 2020-01-31 | 2020-01-29 | 53.258 | 0 | -1,613 | ||
| 2020-01-30 | 2020-01-24 | 55.676 | 1,613 | -8,064 | 0.00% | 89,805 |
| 2020-01-22 | 2020-01-20 | 53.816 | 9,677 | +1,612 | 0.00% | 520,773 |
| 2020-01-14 | 2020-01-10 | 54.002 | 8,065 | -1,612 | 0.00% | 435,523 |
| 2020-01-07 | 2020-01-03 | 52.080 | 9,677 | +1,612 | 0.00% | 503,974 |
| 2020-01-02 | 2019-12-27 | 53.258 | 8,065 | -1,612 | 0.00% | 429,523 |
| 2019-12-27 | 2019-12-20 | 51.832 | 9,677 | +1,612 | 0.00% | 501,574 |
| 2019-11-20 | 2019-11-18 | 54.622 | 8,065 | +8,065 | 0.00% | 440,523 |
| 2019-09-19 | 2019-09-17 | 48.360 | 0 | -1,607 | ||
| 2019-09-12 | 2019-09-10 | 45.933 | 1,607 | -6,426 | 0.00% | 73,814 |
| 2019-09-10 | 2019-09-06 | 45.311 | 8,033 | +6,426 | 0.00% | 363,980 |
| 2019-07-19 | 2019-07-17 | 47.116 | 1,607 | +1,607 | 0.00% | 75,715 |
| 2019-05-16 | 2019-05-14 | 45.148 | 0 | -9,475 | ||
| 2019-04-24 | 2019-04-18 | 45.211 | 9,475 | -11,055 | 0.00% | 428,378 |
| 2019-04-17 | 2019-04-15 | 45.465 | 20,530 | -1,579 | 0.00% | 933,391 |
| 2019-04-09 | 2019-04-04 | 44.642 | 22,109 | +12,634 | 0.00% | 986,980 |
| 2019-04-04 | 2019-04-02 | 46.415 | 9,475 | -1,580 | 0.00% | 439,778 |
| 2019-04-03 | 2019-04-01 | 47.808 | 11,055 | -1,579 | 0.00% | 528,513 |
| 2019-04-01 | 2019-03-28 | 44.768 | 12,634 | -12,634 | 0.00% | 565,601 |
| 2019-03-29 | 2019-03-27 | 43.122 | 25,268 | +20,530 | 0.00% | 1,089,603 |
| 2019-03-27 | 2019-03-25 | 43.628 | 4,738 | -1,579 | 0.00% | 206,711 |
| 2019-03-22 | 2019-03-20 | 41.729 | 6,317 | +1,579 | 0.00% | 263,601 |
| 2019-02-28 | 2019-02-26 | 42.995 | 4,738 | +1,580 | 0.00% | 203,711 |
| 2019-02-22 | 2019-02-20 | 44.578 | 3,158 | -11,055 | 0.00% | 140,778 |
| 2019-02-15 | 2019-02-13 | 41.412 | 14,213 | +7,896 | 0.00% | 588,591 |
| 2019-02-12 | 2019-02-08 | 39.449 | 6,317 | -1,579 | 0.00% | 249,201 |
| 2019-02-01 | 2019-01-30 | 37.866 | 7,896 | +1,579 | 0.00% | 298,991 |
| 2019-01-18 | 2019-01-16 | 40.146 | 6,317 | -1,579 | 0.00% | 253,601 |
| 2019-01-17 | 2019-01-15 | 39.766 | 7,896 | +6,317 | 0.00% | 313,991 |
| 2019-01-09 | 2019-01-07 | 37.676 | 1,579 | -1,579 | 0.00% | 59,491 |
| 2019-01-08 | 2019-01-04 | 38.373 | 3,158 | -1,580 | 0.00% | 121,181 |
| 2019-01-03 | 2018-12-31 | 39.259 | 4,738 | +1,580 | 0.00% | 186,010 |
| 2019-01-02 | 2018-12-27 | 39.196 | 3,158 | -1,580 | 0.00% | 123,781 |
| 2018-12-28 | 2018-12-24 | 38.753 | 4,738 | +1,580 | 0.00% | 183,610 |
| 2018-12-21 | 2018-12-19 | 39.006 | 3,158 | +1,579 | 0.00% | 123,181 |
| 2018-12-19 | 2018-12-17 | 41.855 | 1,579 | +1,579 | 0.00% | 66,090 |
| 2018-12-18 | 2018-12-14 | 41.412 | 0 | -1,579 | ||
| 2018-12-14 | 2018-12-12 | 41.855 | 1,579 | -1,579 | 0.00% | 66,090 |
| 2018-12-12 | 2018-12-10 | 39.006 | 3,158 | -1,580 | 0.00% | 123,181 |
| 2018-12-11 | 2018-12-07 | 39.829 | 4,738 | +1,580 | 0.00% | 188,710 |
| 2018-12-07 | 2018-12-05 | 41.159 | 3,158 | -7,897 | 0.00% | 129,980 |
| 2018-12-06 | 2018-12-04 | 40.272 | 11,055 | -1,579 | 0.00% | 445,211 |
| 2018-12-05 | 2018-12-03 | 39.259 | 12,634 | +9,476 | 0.00% | 496,001 |
| 2018-12-03 | 2018-11-29 | 39.386 | 3,158 | +1,579 | 0.00% | 124,381 |
| 2018-11-28 | 2018-11-26 | 40.082 | 1,579 | -1,579 | 0.00% | 63,290 |
| 2018-11-22 | 2018-11-20 | 36.536 | 3,158 | +1,579 | 0.00% | 115,382 |
| 2018-11-09 | 2018-11-07 | 37.613 | 1,579 | -9,476 | 0.00% | 59,391 |
| 2018-11-07 | 2018-11-05 | 37.170 | 11,055 | +9,476 | 0.00% | 410,910 |
| 2018-11-05 | 2018-11-01 | 37.360 | 1,579 | +1,579 | 0.00% | 58,991 |
| 2018-10-30 | 2018-10-26 | 37.740 | 0 | -1,579 | ||
| 2018-10-29 | 2018-10-25 | 39.006 | 1,579 | +1,579 | 0.00% | 61,590 |
| 2018-10-26 | 2018-10-24 | 40.082 | 0 | -1,579 | ||
| 2018-10-25 | 2018-10-23 | 39.576 | 1,579 | -7,896 | 0.00% | 62,490 |
| 2018-10-23 | 2018-10-19 | 40.526 | 9,475 | +7,896 | 0.00% | 383,981 |
| 2018-10-22 | 2018-10-18 | 40.336 | 1,579 | -1,579 | 0.00% | 63,690 |
| 2018-10-08 | 2018-10-04 | 38.056 | 3,158 | -11,055 | 0.00% | 120,181 |
| 2018-10-05 | 2018-10-03 | 35.587 | 14,213 | +3,158 | 0.00% | 505,792 |
| 2018-10-04 | 2018-10-02 | 36.473 | 11,055 | +6,317 | 0.00% | 403,210 |
| 2018-10-03 | 2018-09-28 | 40.336 | 4,738 | +1,580 | 0.00% | 191,111 |
| 2018-10-02 | 2018-09-27 | 42.172 | 3,158 | +1,579 | 0.00% | 133,179 |
| 2018-09-24 | 2018-09-20 | 44.895 | 1,579 | +1,579 | 0.00% | 70,889 |
| 2018-09-06 | 2018-09-04 | 47.366 | 0 | -1,573 | ||
| 2018-09-05 | 2018-09-03 | 45.077 | 1,573 | +1,573 | 0.00% | 70,906 |
| 2018-09-03 | 2018-08-30 | 45.967 | 0 | -1,573 | ||
| 2018-08-31 | 2018-08-29 | 45.586 | 1,573 | -7,864 | 0.00% | 71,706 |
| 2018-08-30 | 2018-08-28 | 45.586 | 9,437 | +1,573 | 0.00% | 430,192 |
| 2018-08-29 | 2018-08-27 | 46.158 | 7,864 | -1,573 | 0.00% | 362,986 |
| 2018-08-28 | 2018-08-24 | 45.331 | 9,437 | +1,573 | 0.00% | 427,793 |
| 2018-08-24 | 2018-08-22 | 48.637 | 7,864 | -1,573 | 0.00% | 382,485 |
| 2018-07-27 | 2018-07-25 | 46.158 | 9,437 | +3,146 | 0.00% | 435,592 |
| 2018-07-20 | 2018-07-18 | 45.204 | 6,291 | +4,718 | 0.00% | 284,380 |
| 2018-07-18 | 2018-07-16 | 46.094 | 1,573 | +1,573 | 0.00% | 72,506 |
| 2018-06-19 | 2018-06-14 | 39.419 | 0 | -1,573 | ||
| 2018-06-05 | 2018-06-01 | 36.939 | 1,573 | +1,573 | 0.00% | 58,105 |
| 2018-06-04 | 2018-05-31 | 37.893 | 0 | -1,573 | ||
| 2018-06-01 | 2018-05-30 | 36.240 | 1,573 | +1,573 | 0.00% | 57,005 |
| 2018-05-24 | 2018-05-21 | 39.329 | 0 | -15,510 | ||
| 2018-05-15 | 2018-05-11 | 36.621 | 15,510 | -218,693 | 0.00% | 567,994 |
| 2018-05-04 | 2018-05-02 | 37.330 | 234,203 | -1,551 | 0.01% | 8,742,887 |
| 2018-05-03 | 2018-04-30 | 37.459 | 235,754 | +1,551 | 0.01% | 8,831,186 |
| 2018-04-23 | 2018-04-19 | 36.492 | 234,203 | -24,817 | 0.01% | 8,546,587 |
| 2018-04-18 | 2018-04-16 | 36.428 | 259,020 | -1,551 | 0.02% | 9,435,514 |
| 2018-04-13 | 2018-04-11 | 36.621 | 260,571 | -1,551 | 0.02% | 9,542,414 |
| 2018-04-11 | 2018-04-09 | 37.008 | 262,122 | -1,551 | 0.02% | 9,700,613 |
| 2018-04-09 | 2018-04-04 | 35.976 | 263,673 | +1,551 | 0.02% | 9,486,013 |
| 2018-04-06 | 2018-04-03 | 35.267 | 262,122 | -1,551 | 0.02% | 9,244,313 |
| 2018-04-04 | 2018-03-29 | 35.138 | 263,673 | -7,755 | 0.02% | 9,265,012 |
| 2018-03-28 | 2018-03-26 | 35.267 | 271,428 | -1,551 | 0.02% | 9,572,510 |
| 2018-03-26 | 2018-03-22 | 34.816 | 272,979 | -3,102 | 0.02% | 9,504,009 |
| 2018-03-23 | 2018-03-21 | 35.267 | 276,081 | -9,306 | 0.02% | 9,736,608 |
| 2018-03-05 | 2018-03-01 | 34.429 | 285,387 | -23,265 | 0.02% | 9,825,604 |
| 2018-02-21 | 2018-02-15 | 34.171 | 308,652 | -4,653 | 0.02% | 10,546,996 |
| 2018-02-14 | 2018-02-12 | 32.301 | 313,305 | +1,551 | 0.02% | 10,120,195 |
| 2018-02-13 | 2018-02-09 | 32.237 | 311,754 | -7,755 | 0.02% | 10,049,996 |
| 2018-02-12 | 2018-02-08 | 32.882 | 319,509 | +3,102 | 0.02% | 10,505,993 |
| 2018-02-09 | 2018-02-07 | 32.301 | 316,407 | -15,510 | 0.02% | 10,220,394 |
| 2018-02-08 | 2018-02-06 | 32.108 | 331,917 | +15,510 | 0.02% | 10,657,189 |
| 2018-02-06 | 2018-02-02 | 33.849 | 316,407 | -4,653 | 0.02% | 10,709,994 |
| 2018-02-05 | 2018-02-01 | 33.333 | 321,060 | +1,551 | 0.02% | 10,701,892 |
| 2018-02-02 | 2018-01-31 | 33.204 | 319,509 | -13,959 | 0.02% | 10,608,993 |
| 2018-02-01 | 2018-01-30 | 33.075 | 333,468 | +4,653 | 0.02% | 11,029,488 |
| 2018-01-31 | 2018-01-29 | 33.849 | 328,815 | +9,306 | 0.02% | 11,129,990 |
| 2018-01-30 | 2018-01-26 | 35.267 | 319,509 | -68,245 | 0.02% | 11,268,193 |
| 2018-01-29 | 2018-01-25 | 33.462 | 387,754 | +24,816 | 0.02% | 12,975,003 |
| 2018-01-26 | 2018-01-24 | 33.075 | 362,938 | +10,857 | 0.02% | 12,004,212 |
| 2018-01-25 | 2018-01-23 | 31.915 | 352,081 | +13,960 | 0.02% | 11,236,515 |
| 2018-01-24 | 2018-01-22 | 31.657 | 338,121 | +17,061 | 0.02% | 10,703,787 |
| 2018-01-23 | 2018-01-19 | 31.076 | 321,060 | +6,204 | 0.02% | 9,977,393 |
| 2018-01-22 | 2018-01-18 | 31.528 | 314,856 | +41,877 | 0.02% | 9,926,695 |
| 2018-01-19 | 2018-01-17 | 31.592 | 272,979 | +46,531 | 0.02% | 8,624,008 |
| 2018-01-18 | 2018-01-16 | 31.463 | 226,448 | +3,102 | 0.01% | 7,124,791 |
| 2018-01-17 | 2018-01-15 | 31.334 | 223,346 | +15,510 | 0.01% | 6,998,392 |
| 2018-01-16 | 2018-01-12 | 32.495 | 207,836 | +40,326 | 0.01% | 6,753,597 |
| 2018-01-15 | 2018-01-11 | 31.399 | 167,510 | +40,327 | 0.01% | 5,259,610 |
| 2018-01-12 | 2018-01-10 | 31.850 | 127,183 | +1,551 | 0.01% | 4,050,791 |
| 2018-01-11 | 2018-01-09 | 31.979 | 125,632 | +27,918 | 0.01% | 4,017,592 |
| 2018-01-10 | 2018-01-08 | 33.849 | 97,714 | +4,653 | 0.01% | 3,307,501 |
| 2018-01-09 | 2018-01-05 | 34.880 | 93,061 | +20,163 | 0.01% | 3,246,002 |
| 2018-01-04 | 2018-01-02 | 36.105 | 72,898 | +1,551 | 0.00% | 2,632,010 |
| 2018-01-02 | 2017-12-28 | 36.041 | 71,347 | +15,510 | 0.00% | 2,571,410 |
| 2017-12-29 | 2017-12-27 | 36.557 | 55,837 | -15,510 | 0.00% | 2,041,216 |
| 2017-12-27 | 2017-12-21 | 35.976 | 71,347 | +1,551 | 0.00% | 2,566,810 |
| 2017-12-20 | 2017-12-18 | 35.461 | 69,796 | +1,551 | 0.00% | 2,475,011 |
| 2017-12-18 | 2017-12-14 | 36.944 | 68,245 | +1,551 | 0.00% | 2,521,212 |
| 2017-12-14 | 2017-12-12 | 37.072 | 66,694 | +1,551 | 0.00% | 2,472,512 |
| 2017-12-11 | 2017-12-07 | 37.395 | 65,143 | -1,551 | 0.00% | 2,436,013 |
| 2017-12-04 | 2017-11-30 | 38.878 | 66,694 | -7,755 | 0.00% | 2,592,913 |
| 2017-12-01 | 2017-11-29 | 38.233 | 74,449 | -1,551 | 0.00% | 2,846,410 |
| 2017-11-27 | 2017-11-23 | 36.428 | 76,000 | +7,755 | 0.00% | 2,768,509 |
| 2017-11-24 | 2017-11-22 | 36.879 | 68,245 | -7,755 | 0.00% | 2,516,812 |
| 2017-11-21 | 2017-11-17 | 35.783 | 76,000 | +6,204 | 0.00% | 2,719,508 |
| 2017-11-17 | 2017-11-15 | 37.201 | 69,796 | +1,551 | 0.00% | 2,596,511 |
| 2017-10-30 | 2017-10-26 | 36.815 | 68,245 | +7,755 | 0.00% | 2,512,412 |
| 2017-10-26 | 2017-10-24 | 37.201 | 60,490 | -1,551 | 0.00% | 2,250,315 |
| 2017-10-20 | 2017-10-18 | 38.040 | 62,041 | +7,755 | 0.00% | 2,360,014 |
| 2017-10-18 | 2017-10-16 | 36.815 | 54,286 | +7,756 | 0.00% | 1,998,517 |
| 2017-10-17 | 2017-10-13 | 36.879 | 46,530 | -7,756 | 0.00% | 1,715,983 |
| 2017-10-16 | 2017-10-12 | 35.719 | 54,286 | -9,306 | 0.00% | 1,939,016 |
| 2017-10-10 | 2017-10-06 | 35.203 | 63,592 | +7,755 | 0.00% | 2,238,613 |
| 2017-09-21 | 2017-09-19 | 34.880 | 55,837 | -3,102 | 0.00% | 1,947,615 |
| 2017-09-19 | 2017-09-15 | 33.913 | 58,939 | +18,613 | 0.00% | 1,998,814 |
| 2017-09-13 | 2017-09-11 | 34.880 | 40,326 | +7,755 | 0.00% | 1,406,586 |
| 2017-09-11 | 2017-09-07 | 35.137 | 32,571 | -15,248 | 0.00% | 1,144,442 |
| 2017-09-06 | 2017-09-04 | 35.461 | 47,819 | +16,968 | 0.00% | 1,695,709 |
| 2017-09-04 | 2017-08-31 | 35.785 | 30,851 | -15,425 | 0.00% | 1,104,007 |
| 2017-08-30 | 2017-08-28 | 35.137 | 46,276 | -1,543 | 0.00% | 1,625,993 |
| 2017-08-29 | 2017-08-25 | 34.683 | 47,819 | +18,511 | 0.00% | 1,658,509 |
| 2017-08-28 | 2017-08-24 | 34.748 | 29,308 | +1,542 | 0.00% | 1,018,391 |
| 2017-08-25 | 2017-08-22 | 35.331 | 27,766 | -9,255 | 0.00% | 981,010 |
| 2017-08-24 | 2017-08-21 | 35.007 | 37,021 | +35,478 | 0.00% | 1,296,001 |
| 2017-08-17 | 2017-08-15 | 37.860 | 1,543 | -1,542 | 0.00% | 58,417 |
| 2017-08-16 | 2017-08-14 | 37.795 | 3,085 | -1,928 | 0.00% | 116,597 |
| 2017-08-14 | 2017-08-10 | 37.017 | 5,013 | -6,170 | 0.00% | 185,566 |
| 2017-08-11 | 2017-08-09 | 37.795 | 11,183 | -7,713 | 0.00% | 422,659 |
| 2017-08-10 | 2017-08-08 | 38.184 | 18,896 | +1,542 | 0.00% | 721,521 |
| 2017-08-04 | 2017-08-02 | 38.897 | 17,354 | -3,085 | 0.00% | 675,016 |
| 2017-08-03 | 2017-08-01 | 37.211 | 20,439 | +1,543 | 0.00% | 760,563 |
| 2017-07-28 | 2017-07-26 | 38.249 | 18,896 | +7,713 | 0.00% | 722,746 |
| 2017-07-27 | 2017-07-25 | 37.795 | 11,183 | +4,627 | 0.00% | 422,659 |
| 2017-07-24 | 2017-07-20 | 38.313 | 6,556 | -1,157 | 0.00% | 251,183 |
| 2017-07-21 | 2017-07-19 | 38.767 | 7,713 | +4,628 | 0.00% | 299,012 |
| 2017-07-13 | 2017-07-11 | 37.471 | 3,085 | -6,170 | 0.00% | 115,597 |
| 2017-07-11 | 2017-07-07 | 36.758 | 9,255 | -1,543 | 0.00% | 340,191 |
| 2017-07-07 | 2017-07-05 | 35.720 | 10,798 | +7,713 | 0.00% | 385,708 |
| 2017-07-06 | 2017-07-04 | 34.683 | 3,085 | +1,542 | 0.00% | 106,997 |
| 2017-07-04 | 2017-06-30 | 34.553 | 1,543 | -1,542 | 0.00% | 53,316 |
| 2017-07-03 | 2017-06-29 | 35.007 | 3,085 | +1,542 | 0.00% | 107,997 |
| 2017-06-27 | 2017-06-23 | 34.683 | 1,543 | -1,542 | 0.00% | 53,516 |
| 2017-06-26 | 2017-06-22 | 31.442 | 3,085 | +1,542 | 0.00% | 96,997 |
| 2017-06-19 | 2017-06-15 | 30.858 | 1,543 | -4,627 | 0.00% | 47,614 |
| 2017-06-13 | 2017-06-09 | 30.729 | 6,170 | +6,170 | 0.00% | 189,595 |
| 2017-06-06 | 2017-06-02 | 31.701 | 0 | -4,628 | ||
| 2017-06-02 | 2017-05-31 | 30.988 | 4,628 | +4,628 | 0.00% | 143,412 |
| 2017-06-01 | 2017-05-29 | 32.224 | 0 | -1,543 | ||
| 2017-05-31 | 2017-05-26 | 32.421 | 1,543 | -1,504 | 0.00% | 50,026 |
| 2017-05-26 | 2017-05-24 | 31.699 | 3,047 | +1,523 | 0.00% | 96,588 |
| 2017-05-25 | 2017-05-23 | 31.962 | 1,524 | +1,524 | 0.00% | 48,710 |
| 2017-05-18 | 2017-05-16 | 30.387 | 0 | -12,190 | ||
| 2017-05-17 | 2017-05-15 | 29.074 | 12,190 | +6,095 | 0.00% | 354,414 |
| 2017-05-16 | 2017-05-12 | 32.618 | 6,095 | +1,524 | 0.00% | 198,808 |
| 2017-05-04 | 2017-04-28 | 34.456 | 4,571 | -1,524 | 0.00% | 157,498 |
| 2017-04-28 | 2017-04-26 | 34.390 | 6,095 | +1,524 | 0.00% | 209,608 |
| 2017-04-06 | 2017-04-03 | 36.687 | 4,571 | -1,524 | 0.00% | 167,697 |
| 2017-03-31 | 2017-03-29 | 34.784 | 6,095 | -1,523 | 0.00% | 212,008 |
| 2017-03-30 | 2017-03-28 | 36.097 | 7,618 | +1,523 | 0.00% | 274,984 |
| 2017-03-24 | 2017-03-22 | 36.753 | 6,095 | +1,524 | 0.00% | 224,009 |
| 2017-03-15 | 2017-03-13 | 34.784 | 4,571 | -3,047 | 0.00% | 158,998 |
| 2017-03-13 | 2017-03-09 | 34.850 | 7,618 | -1,524 | 0.00% | 265,484 |
| 2017-03-09 | 2017-03-07 | 34.128 | 9,142 | -1,524 | 0.00% | 311,995 |
| 2017-03-07 | 2017-03-03 | 34.062 | 10,666 | -4,571 | 0.00% | 363,306 |
| 2017-03-06 | 2017-03-02 | 33.537 | 15,237 | -9,142 | 0.00% | 511,003 |
| 2017-03-03 | 2017-03-01 | 31.765 | 24,379 | -1,524 | 0.00% | 774,399 |
| 2017-02-28 | 2017-02-24 | 31.502 | 25,903 | +9,142 | 0.00% | 816,008 |
| 2017-02-27 | 2017-02-23 | 31.896 | 16,761 | -7,618 | 0.00% | 534,613 |
| 2017-02-24 | 2017-02-22 | 31.699 | 24,379 | -1,524 | 0.00% | 772,799 |
| 2017-02-20 | 2017-02-16 | 31.371 | 25,903 | +4,571 | 0.00% | 812,608 |
| 2017-02-16 | 2017-02-14 | 32.224 | 21,332 | -7,618 | 0.00% | 687,411 |
| 2017-02-15 | 2017-02-13 | 31.699 | 28,950 | +7,618 | 0.00% | 917,696 |
| 2017-02-14 | 2017-02-10 | 31.371 | 21,332 | +12,190 | 0.00% | 669,211 |
| 2017-02-10 | 2017-02-08 | 33.274 | 9,142 | -1,524 | 0.00% | 304,195 |
| 2017-02-09 | 2017-02-07 | 33.078 | 10,666 | -7,618 | 0.00% | 352,806 |
| 2017-02-08 | 2017-02-06 | 32.684 | 18,284 | +1,523 | 0.00% | 597,591 |
| 2017-02-03 | 2017-02-01 | 31.502 | 16,761 | +7,619 | 0.00% | 528,013 |
| 2017-01-26 | 2017-01-24 | 31.765 | 9,142 | -1,524 | 0.00% | 290,395 |
| 2017-01-25 | 2017-01-23 | 31.568 | 10,666 | +1,524 | 0.00% | 336,705 |
| 2017-01-16 | 2017-01-12 | 32.815 | 9,142 | -1,524 | 0.00% | 299,995 |
| 2017-01-13 | 2017-01-11 | 32.487 | 10,666 | -3,047 | 0.00% | 346,505 |
| 2017-01-12 | 2017-01-10 | 31.568 | 13,713 | -1,524 | 0.00% | 432,893 |
| 2017-01-11 | 2017-01-09 | 31.371 | 15,237 | -16,760 | 0.00% | 478,003 |
| 2016-12-13 | 2016-12-09 | 30.059 | 31,997 | -6,095 | 0.00% | 961,785 |
| 2016-12-12 | 2016-12-08 | 29.665 | 38,092 | -3,048 | 0.00% | 1,129,992 |
| 2016-12-09 | 2016-12-07 | 29.927 | 41,140 | +15,237 | 0.00% | 1,231,211 |
| 2016-12-08 | 2016-12-06 | 29.796 | 25,903 | +4,571 | 0.00% | 771,808 |
| 2016-12-07 | 2016-12-05 | 30.190 | 21,332 | +1,524 | 0.00% | 644,010 |
| 2016-12-06 | 2016-12-02 | 31.634 | 19,808 | -1,524 | 0.00% | 626,601 |
| 2016-12-02 | 2016-11-30 | 30.190 | 21,332 | +1,524 | 0.00% | 644,010 |
| 2016-12-01 | 2016-11-29 | 30.518 | 19,808 | +3,047 | 0.00% | 604,501 |
| 2016-11-24 | 2016-11-22 | 30.649 | 16,761 | +1,524 | 0.00% | 513,712 |
| 2016-11-23 | 2016-11-21 | 30.584 | 15,237 | +1,524 | 0.00% | 466,003 |
| 2016-11-21 | 2016-11-17 | 31.043 | 13,713 | +1,523 | 0.00% | 425,693 |
| 2016-11-18 | 2016-11-16 | 31.634 | 12,190 | -1,523 | 0.00% | 385,615 |
| 2016-11-15 | 2016-11-11 | 30.584 | 13,713 | +1,523 | 0.00% | 419,393 |
| 2016-11-03 | 2016-11-01 | 32.093 | 12,190 | +4,572 | 0.00% | 391,215 |
| 2016-11-01 | 2016-10-28 | 32.487 | 7,618 | +1,523 | 0.00% | 247,485 |
| 2016-10-27 | 2016-10-25 | 33.274 | 6,095 | +4,571 | 0.00% | 202,808 |
| 2016-10-04 | 2016-09-30 | 34.784 | 1,524 | +1,524 | 0.00% | 53,011 |
| 2016-09-08 | 2016-09-06 | 34.458 | 0 | -4,545 | ||
| 2016-09-05 | 2016-09-01 | 32.477 | 4,545 | +4,545 | 0.00% | 147,610 |
| 2016-08-19 | 2016-08-17 | 34.590 | 0 | -4,545 | ||
| 2016-08-17 | 2016-08-15 | 31.157 | 4,545 | -4,544 | 0.00% | 141,609 |
| 2016-08-09 | 2016-08-05 | 30.101 | 9,089 | +4,544 | 0.00% | 273,588 |
| 2016-07-28 | 2016-07-26 | 30.893 | 4,545 | +4,545 | 0.00% | 140,409 |
| 2016-02-26 | 2016-02-24 | 26.120 | 0 | -2,998 | ||
| 2016-02-25 | 2016-02-23 | 26.360 | 2,998 | +2,998 | 0.00% | 79,027 |
| 2015-09-09 | 2015-09-07 | 27.614 | 0 | -2,984 | ||
| 2015-08-28 | 2015-08-26 | 23.914 | 2,984 | +2,984 | 0.00% | 71,359 |
| 2015-08-14 | 2015-08-12 | 30.228 | 0 | -29,840 | ||
| 2015-08-12 | 2015-08-10 | 31.166 | 29,840 | +29,840 | 0.00% | 929,991 |
| 2015-08-10 | 2015-08-06 | 32.238 | 0 | -59,681 | ||
| 2015-08-07 | 2015-08-05 | 31.702 | 59,681 | +59,681 | 0.00% | 1,892,013 |
| 2015-08-06 | 2015-08-04 | 32.573 | 0 | -7,460 | ||
| 2015-08-05 | 2015-08-03 | 31.702 | 7,460 | -20,888 | 0.00% | 236,498 |
| 2015-08-04 | 2015-07-31 | 31.702 | 28,348 | -1,492 | 0.00% | 898,691 |
| 2015-07-31 | 2015-07-29 | 29.155 | 29,840 | +29,840 | 0.00% | 869,991 |
| 2015-07-29 | 2015-07-27 | 29.557 | 0 | -17,904 | ||
| 2015-07-23 | 2015-07-21 | 30.496 | 17,904 | +1,492 | 0.00% | 545,995 |
| 2015-07-14 | 2015-07-10 | 28.820 | 16,412 | +16,412 | 0.00% | 472,995 |
| 2015-07-10 | 2015-07-08 | 27.279 | 0 | -13,428 | ||
| 2015-07-08 | 2015-07-06 | 29.691 | 13,428 | +5,968 | 0.00% | 398,696 |
| 2015-07-07 | 2015-07-03 | 30.831 | 7,460 | +7,460 | 0.00% | 229,998 |
| 2015-07-06 | 2015-07-02 | 30.831 | 0 | -8,952 | ||
| 2015-07-03 | 2015-06-30 | 30.831 | 8,952 | +8,952 | 0.00% | 275,997 |
| 2015-06-24 | 2015-06-22 | 32.774 | 0 | -1,492 | ||
| 2015-06-11 | 2015-06-09 | 30.563 | 1,492 | +1,492 | 0.00% | 45,600 |
| 2015-05-22 | 2015-05-20 | 33.116 | 0 | -10,358 | ||
| 2015-05-12 | 2015-05-08 | 33.251 | 10,358 | +2,960 | 0.00% | 344,413 |
| 2015-04-24 | 2015-04-22 | 34.940 | 7,398 | -1,480 | 0.00% | 258,490 |
| 2015-04-23 | 2015-04-21 | 34.805 | 8,878 | -2,959 | 0.00% | 309,002 |
| 2015-04-22 | 2015-04-20 | 34.062 | 11,837 | -1,480 | 0.00% | 403,191 |
| 2015-04-16 | 2015-04-14 | 32.913 | 13,317 | +1,480 | 0.00% | 438,302 |
| 2015-04-15 | 2015-04-13 | 33.792 | 11,837 | +1,479 | 0.00% | 399,991 |
| 2015-04-13 | 2015-04-09 | 34.129 | 10,358 | +1,480 | 0.00% | 353,513 |
| 2015-04-09 | 2015-04-02 | 32.237 | 8,878 | -8,878 | 0.00% | 286,202 |
| 2015-04-01 | 2015-03-30 | 32.440 | 17,756 | -1,480 | 0.00% | 576,003 |
| 2015-03-31 | 2015-03-27 | 31.561 | 19,236 | -13,316 | 0.00% | 607,114 |
| 2015-03-30 | 2015-03-26 | 29.466 | 32,552 | -1,480 | 0.00% | 959,186 |
| 2015-03-24 | 2015-03-20 | 28.790 | 34,032 | -1,480 | 0.00% | 979,796 |
| 2015-03-18 | 2015-03-16 | 27.709 | 35,512 | +19,236 | 0.00% | 984,005 |
| 2015-03-13 | 2015-03-11 | 28.655 | 16,276 | -7,399 | 0.00% | 466,393 |
| 2015-03-09 | 2015-03-05 | 27.439 | 23,675 | +1,480 | 0.00% | 649,613 |
| 2015-03-05 | 2015-03-03 | 28.115 | 22,195 | -2,959 | 0.00% | 624,003 |
| 2015-03-04 | 2015-03-02 | 27.304 | 25,154 | +5,918 | 0.00% | 686,795 |
| 2015-03-02 | 2015-02-26 | 25.763 | 19,236 | -4,439 | 0.00% | 495,571 |
| 2015-02-27 | 2015-02-25 | 26.033 | 23,675 | -5,918 | 0.00% | 616,332 |
| 2015-02-24 | 2015-02-18 | 26.466 | 29,593 | +5,918 | 0.00% | 783,195 |
| 2015-02-11 | 2015-02-09 | 27.371 | 23,675 | -8,877 | 0.00% | 648,013 |
| 2015-02-09 | 2015-02-05 | 25.682 | 32,552 | -2,960 | 0.00% | 835,987 |
| 2015-01-29 | 2015-01-27 | 25.087 | 35,512 | -1,479 | 0.00% | 890,885 |
| 2015-01-28 | 2015-01-26 | 25.411 | 36,991 | +4,439 | 0.00% | 939,988 |
| 2015-01-26 | 2015-01-22 | 25.736 | 32,552 | +1,479 | 0.00% | 837,747 |
| 2015-01-23 | 2015-01-21 | 25.736 | 31,073 | -2,959 | 0.00% | 799,684 |
| 2015-01-22 | 2015-01-20 | 24.871 | 34,032 | +1,480 | 0.00% | 846,396 |
| 2015-01-21 | 2015-01-19 | 24.898 | 32,552 | -2,960 | 0.00% | 810,468 |
| 2015-01-16 | 2015-01-14 | 24.249 | 35,512 | +11,837 | 0.00% | 861,125 |
| 2015-01-15 | 2015-01-13 | 25.709 | 23,675 | +8,878 | 0.00% | 608,652 |
| 2015-01-06 | 2015-01-02 | 27.101 | 14,797 | -5,918 | 0.00% | 401,011 |
| 2014-12-19 | 2014-12-17 | 26.087 | 20,715 | +2,959 | 0.00% | 540,394 |
| 2014-12-09 | 2014-12-05 | 28.588 | 17,756 | +4,439 | 0.00% | 507,603 |
| 2014-11-27 | 2014-11-25 | 30.683 | 13,317 | +4,439 | 0.00% | 408,602 |
| 2014-11-24 | 2014-11-20 | 27.304 | 8,878 | -4,439 | 0.00% | 242,401 |
| 2014-11-20 | 2014-11-18 | 27.709 | 13,317 | +1,480 | 0.00% | 369,002 |
| 2014-11-19 | 2014-11-17 | 27.304 | 11,837 | +2,959 | 0.00% | 323,193 |
| 2014-11-18 | 2014-11-14 | 27.709 | 8,878 | -2,959 | 0.00% | 246,001 |
| 2014-11-13 | 2014-11-11 | 26.952 | 11,837 | +5,918 | 0.00% | 319,033 |
| 2014-11-06 | 2014-11-04 | 29.331 | 5,919 | +2,960 | 0.00% | 173,611 |
| 2014-10-24 | 2014-10-22 | 30.345 | 2,959 | +2,959 | 0.00% | 89,790 |
| 2014-10-22 | 2014-10-20 | 30.750 | 0 | -2,959 | ||
| 2014-10-17 | 2014-10-15 | 30.548 | 2,959 | +2,959 | 0.00% | 90,390 |
| 2014-10-13 | 2014-10-09 | 30.210 | 0 | -2,959 | ||
| 2014-10-09 | 2014-10-07 | 30.886 | 2,959 | +2,959 | 0.00% | 91,390 |
| 2014-10-03 | 2014-09-29 | 29.196 | 0 | -7,398 | ||
| 2014-09-30 | 2014-09-26 | 29.737 | 7,398 | +1,479 | 0.00% | 219,991 |
| 2014-09-29 | 2014-09-25 | 29.939 | 5,919 | +2,960 | 0.00% | 177,211 |
| 2014-09-25 | 2014-09-23 | 29.872 | 2,959 | +2,959 | 0.00% | 88,391 |
| 2014-09-19 | 2014-09-17 | 30.075 | 0 | -146,486 | ||
| 2014-09-18 | 2014-09-16 | 30.007 | 146,486 | +330 | 0.01% | 4,395,594 |
| 2014-09-17 | 2014-09-15 | 30.007 | 146,156 | +2,952 | 0.01% | 4,385,691 |
| 2014-09-15 | 2014-09-11 | 30.346 | 143,204 | +26,574 | 0.01% | 4,345,611 |
| 2014-09-12 | 2014-09-10 | 30.549 | 116,630 | +16,240 | 0.01% | 3,562,907 |
| 2014-09-08 | 2014-09-04 | 30.684 | 100,390 | +7,381 | 0.01% | 3,080,395 |
| 2014-09-05 | 2014-09-03 | 31.158 | 93,009 | -8,858 | 0.01% | 2,898,014 |
| 2014-09-03 | 2014-09-01 | 29.804 | 101,867 | +7,382 | 0.01% | 3,036,015 |
| 2014-09-02 | 2014-08-29 | 30.549 | 94,485 | -1,476 | 0.01% | 2,886,404 |
| 2014-09-01 | 2014-08-28 | 30.887 | 95,961 | +7,381 | 0.01% | 2,963,994 |
| 2014-08-29 | 2014-08-27 | 30.752 | 88,580 | +13,287 | 0.01% | 2,724,013 |
| 2014-08-28 | 2014-08-26 | 30.617 | 75,293 | +28,051 | 0.00% | 2,305,211 |
| 2014-08-27 | 2014-08-25 | 31.836 | 47,242 | +4,429 | 0.00% | 1,503,986 |
| 2014-08-26 | 2014-08-22 | 35.087 | 42,813 | +1,476 | 0.00% | 1,502,184 |
| 2014-08-25 | 2014-08-21 | 35.223 | 41,337 | +2,953 | 0.00% | 1,455,995 |
| 2014-08-21 | 2014-08-19 | 35.087 | 38,384 | -7,382 | 0.00% | 1,346,783 |
| 2014-08-20 | 2014-08-18 | 34.681 | 45,766 | -1,476 | 0.00% | 1,587,196 |
| 2014-08-18 | 2014-08-14 | 34.748 | 47,242 | +1,476 | 0.00% | 1,641,585 |
| 2014-08-15 | 2014-08-13 | 34.139 | 45,766 | +16,239 | 0.00% | 1,562,396 |
| 2014-08-14 | 2014-08-12 | 34.952 | 29,527 | -5,905 | 0.00% | 1,032,017 |
| 2014-08-11 | 2014-08-07 | 35.019 | 35,432 | +1,476 | 0.00% | 1,240,806 |
| 2014-08-08 | 2014-08-06 | 34.952 | 33,956 | -4,428 | 0.00% | 1,186,817 |
| 2014-08-01 | 2014-07-30 | 33.190 | 38,384 | -4,429 | 0.00% | 1,273,984 |
| 2014-07-30 | 2014-07-28 | 33.394 | 42,813 | +10,334 | 0.00% | 1,429,685 |
| 2014-07-24 | 2014-07-22 | 34.410 | 32,479 | -1,477 | 0.00% | 1,117,594 |
| 2014-07-18 | 2014-07-16 | 32.649 | 33,956 | +1,477 | 0.00% | 1,108,616 |
| 2014-07-15 | 2014-07-11 | 31.904 | 32,479 | -8,858 | 0.00% | 1,036,194 |
| 2014-07-11 | 2014-07-09 | 32.513 | 41,337 | +4,429 | 0.00% | 1,343,996 |
| 2014-07-10 | 2014-07-08 | 33.123 | 36,908 | -1,476 | 0.00% | 1,222,495 |
| 2014-07-09 | 2014-07-07 | 33.055 | 38,384 | +4,428 | 0.00% | 1,268,784 |
| 2014-07-08 | 2014-07-04 | 32.920 | 33,956 | +1,477 | 0.00% | 1,117,816 |
| 2014-07-04 | 2014-07-02 | 32.445 | 32,479 | +14,763 | 0.00% | 1,053,794 |
| 2014-06-30 | 2014-06-26 | 32.716 | 17,716 | +1,476 | 0.00% | 579,603 |
| 2014-06-24 | 2014-06-20 | 31.904 | 16,240 | +2,953 | 0.00% | 518,113 |
| 2014-06-13 | 2014-06-11 | 32.716 | 13,287 | +8,858 | 0.00% | 434,702 |
| 2014-06-11 | 2014-06-09 | 32.784 | 4,429 | +2,953 | 0.00% | 145,201 |
| 2014-06-06 | 2014-06-04 | 32.581 | 1,476 | +1,476 | 0.00% | 48,089 |
| 2014-06-05 | 2014-06-03 | 33.328 | 0 | -2,953 | ||
| 2014-06-04 | 2014-05-30 | 32.440 | 2,953 | +2,953 | 0.00% | 95,796 |
| 2014-05-23 | 2014-05-21 | 33.397 | 0 | -54,176 | ||
| 2014-05-22 | 2014-05-20 | 32.987 | 54,176 | +4,392 | 0.00% | 1,787,089 |
| 2014-05-21 | 2014-05-19 | 32.509 | 49,784 | -4,392 | 0.00% | 1,618,411 |
| 2014-05-19 | 2014-05-15 | 31.006 | 54,176 | +1,464 | 0.00% | 1,679,790 |
| 2014-05-15 | 2014-05-13 | 31.484 | 52,712 | +4,393 | 0.00% | 1,659,597 |
| 2014-05-14 | 2014-05-12 | 30.323 | 48,319 | -8,786 | 0.00% | 1,465,187 |
| 2014-05-13 | 2014-05-09 | 30.255 | 57,105 | -14,642 | 0.00% | 1,727,707 |
| 2014-05-09 | 2014-05-07 | 30.596 | 71,747 | +1,464 | 0.00% | 2,195,199 |
| 2014-05-07 | 2014-05-02 | 31.689 | 70,283 | -2,928 | 0.00% | 2,227,206 |
| 2014-04-29 | 2014-04-25 | 31.553 | 73,211 | +8,785 | 0.00% | 2,309,992 |
| 2014-04-28 | 2014-04-24 | 31.416 | 64,426 | -14,642 | 0.00% | 2,024,003 |
| 2014-04-25 | 2014-04-23 | 31.621 | 79,068 | +7,321 | 0.00% | 2,500,195 |
| 2014-04-24 | 2014-04-22 | 31.416 | 71,747 | +20,499 | 0.00% | 2,253,999 |
| 2014-04-23 | 2014-04-17 | 32.304 | 51,248 | +4,393 | 0.00% | 1,655,504 |
| 2014-04-15 | 2014-04-11 | 33.465 | 46,855 | +5,857 | 0.00% | 1,567,993 |
| 2014-04-14 | 2014-04-10 | 33.533 | 40,998 | -1,465 | 0.00% | 1,374,790 |
| 2014-04-11 | 2014-04-09 | 33.465 | 42,463 | +1,465 | 0.00% | 1,421,016 |
| 2014-04-10 | 2014-04-08 | 32.304 | 40,998 | +1,464 | 0.00% | 1,324,390 |
| 2014-04-09 | 2014-04-07 | 32.850 | 39,534 | +2,928 | 0.00% | 1,298,697 |
| 2014-04-08 | 2014-04-04 | 32.918 | 36,606 | -1,464 | 0.00% | 1,205,012 |
| 2014-04-04 | 2014-04-02 | 33.123 | 38,070 | +1,464 | 0.00% | 1,261,005 |
| 2014-04-03 | 2014-04-01 | 34.284 | 36,606 | -7,321 | 0.00% | 1,255,013 |
| 2014-04-02 | 2014-03-31 | 33.738 | 43,927 | -1,464 | 0.00% | 1,482,008 |
| 2014-04-01 | 2014-03-28 | 32.714 | 45,391 | +2,928 | 0.00% | 1,484,901 |
| 2014-03-26 | 2014-03-24 | 34.148 | 42,463 | +1,465 | 0.00% | 1,450,016 |
| 2014-03-24 | 2014-03-20 | 33.806 | 40,998 | +2,928 | 0.00% | 1,385,990 |
| 2014-03-21 | 2014-03-19 | 34.216 | 38,070 | -7,321 | 0.00% | 1,302,605 |
| 2014-03-20 | 2014-03-18 | 33.943 | 45,391 | +2,928 | 0.00% | 1,540,701 |
| 2014-03-19 | 2014-03-17 | 32.577 | 42,463 | +4,393 | 0.00% | 1,383,315 |
| 2014-03-18 | 2014-03-14 | 32.577 | 38,070 | +7,321 | 0.00% | 1,240,205 |
| 2014-03-12 | 2014-03-10 | 35.104 | 30,749 | +7,321 | 0.00% | 1,079,410 |
| 2014-03-07 | 2014-03-05 | 35.514 | 23,428 | +1,465 | 0.00% | 832,014 |
| 2014-03-05 | 2014-03-03 | 36.402 | 21,963 | -2,929 | 0.00% | 799,486 |
| 2014-02-28 | 2014-02-26 | 36.811 | 24,892 | -1,464 | 0.00% | 916,306 |
| 2014-02-25 | 2014-02-21 | 35.992 | 26,356 | -1,464 | 0.00% | 948,598 |
| 2014-02-07 | 2014-02-05 | 32.714 | 27,820 | +1,464 | 0.00% | 910,091 |
| 2014-01-22 | 2014-01-20 | 34.626 | 26,356 | -1,464 | 0.00% | 912,598 |
| 2014-01-15 | 2014-01-13 | 34.626 | 27,820 | +11,714 | 0.00% | 963,290 |
| 2014-01-13 | 2014-01-09 | 34.762 | 16,106 | +1,464 | 0.00% | 559,883 |
| 2014-01-10 | 2014-01-08 | 35.582 | 14,642 | +1,464 | 0.00% | 520,991 |
| 2014-01-07 | 2014-01-03 | 35.309 | 13,178 | +2,928 | 0.00% | 465,299 |
| 2013-12-30 | 2013-12-24 | 35.240 | 10,250 | -4,392 | 0.00% | 361,215 |
| 2013-12-27 | 2013-12-20 | 34.284 | 14,642 | +4,392 | 0.00% | 501,991 |
| 2013-12-23 | 2013-12-19 | 35.855 | 10,250 | -7,321 | 0.00% | 367,515 |
| 2013-12-19 | 2013-12-17 | 34.353 | 17,571 | +2,929 | 0.00% | 603,610 |
| 2013-12-18 | 2013-12-16 | 34.216 | 14,642 | +1,464 | 0.00% | 500,991 |
| 2013-12-11 | 2013-12-09 | 34.694 | 13,178 | -5,857 | 0.00% | 457,199 |
| 2013-12-09 | 2013-12-05 | 32.918 | 19,035 | +7,321 | 0.00% | 626,602 |
| 2013-12-05 | 2013-12-03 | 32.372 | 11,714 | +1,464 | 0.00% | 379,206 |
| 2013-11-25 | 2013-11-21 | 30.050 | 10,250 | +4,393 | 0.00% | 308,013 |
| 2013-11-21 | 2013-11-19 | 29.367 | 5,857 | -8,785 | 0.00% | 172,003 |
| 2013-11-20 | 2013-11-18 | 28.889 | 14,642 | -4,393 | 0.00% | 422,993 |
| 2013-11-19 | 2013-11-15 | 27.386 | 19,035 | +1,464 | 0.00% | 521,302 |
| 2013-11-15 | 2013-11-13 | 27.318 | 17,571 | +2,929 | 0.00% | 480,008 |
| 2013-11-13 | 2013-11-11 | 27.386 | 14,642 | +2,928 | 0.00% | 400,993 |
| 2013-11-06 | 2013-11-04 | 27.523 | 11,714 | +2,929 | 0.00% | 322,405 |
| 2013-11-05 | 2013-11-01 | 27.865 | 8,785 | -2,929 | 0.00% | 244,790 |
| 2013-11-04 | 2013-10-31 | 27.386 | 11,714 | +2,929 | 0.00% | 320,805 |
| 2013-10-30 | 2013-10-28 | 26.663 | 8,785 | +2,928 | 0.00% | 234,231 |
| 2013-10-22 | 2013-10-18 | 28.343 | 5,857 | +1,464 | 0.00% | 166,003 |
| 2013-10-21 | 2013-10-17 | 28.479 | 4,393 | +2,929 | 0.00% | 125,109 |
| 2013-10-09 | 2013-10-07 | 28.069 | 1,464 | +1,464 | 0.00% | 41,094 |
| 2013-09-19 | 2013-09-17 | 26.335 | 0 | -27,820 | ||
| 2013-09-18 | 2013-09-16 | 25.296 | 27,820 | -5,822 | 0.00% | 703,724 |
| 2013-09-17 | 2013-09-13 | 24.940 | 33,642 | -33,642 | 0.00% | 839,035 |
| 2013-09-16 | 2013-09-12 | 24.885 | 67,284 | +36,567 | 0.00% | 1,674,390 |
| 2013-09-13 | 2013-09-11 | 25.350 | 30,717 | -27,791 | 0.00% | 778,685 |
| 2013-09-12 | 2013-09-10 | 24.858 | 58,508 | +27,791 | 0.00% | 1,454,395 |
| 2013-09-10 | 2013-09-06 | 24.940 | 30,717 | +1,463 | 0.00% | 766,085 |
| 2013-09-09 | 2013-09-05 | 24.858 | 29,254 | +8,776 | 0.00% | 727,198 |
| 2013-09-06 | 2013-09-04 | 25.022 | 20,478 | +8,776 | 0.00% | 512,403 |
| 2013-09-04 | 2013-09-02 | 25.077 | 11,702 | +2,926 | 0.00% | 293,449 |
| 2013-08-30 | 2013-08-28 | 25.241 | 8,776 | -1,463 | 0.00% | 221,514 |
| 2013-08-28 | 2013-08-26 | 25.897 | 10,239 | -2,925 | 0.00% | 265,162 |
| 2013-08-27 | 2013-08-23 | 24.585 | 13,164 | -1,463 | 0.00% | 323,632 |
| 2013-08-26 | 2013-08-22 | 24.475 | 14,627 | -1,463 | 0.00% | 357,999 |
| 2013-08-23 | 2013-08-21 | 24.776 | 16,090 | +1,463 | 0.00% | 398,646 |
| 2013-08-20 | 2013-08-16 | 24.612 | 14,627 | -4,388 | 0.00% | 359,999 |
| 2013-08-19 | 2013-08-15 | 24.940 | 19,015 | -1,463 | 0.00% | 474,236 |
| 2013-08-16 | 2013-08-13 | 25.979 | 20,478 | -7,313 | 0.00% | 532,004 |
| 2013-08-15 | 2013-08-12 | 25.624 | 27,791 | +1,462 | 0.00% | 712,110 |
| 2013-08-13 | 2013-08-09 | 25.596 | 26,329 | +7,314 | 0.00% | 673,928 |
| 2013-08-07 | 2013-08-05 | 26.417 | 19,015 | -7,314 | 0.00% | 502,316 |
| 2013-07-29 | 2013-07-25 | 26.936 | 26,329 | -5,851 | 0.00% | 709,209 |
| 2013-07-25 | 2013-07-23 | 27.347 | 32,180 | +11,702 | 0.00% | 880,014 |
| 2013-07-24 | 2013-07-22 | 26.718 | 20,478 | +5,851 | 0.00% | 547,124 |
| 2013-07-23 | 2013-07-19 | 26.225 | 14,627 | +5,851 | 0.00% | 383,599 |
| 2013-07-22 | 2013-07-18 | 26.307 | 8,776 | +2,925 | 0.00% | 230,874 |
| 2013-07-19 | 2013-07-17 | 27.292 | 5,851 | +5,851 | 0.00% | 159,685 |
| 2013-05-24 | 2013-05-22 | 27.038 | 0 | -24,697 | ||
| 2013-05-23 | 2013-05-21 | 27.011 | 24,697 | +2,906 | 0.00% | 667,080 |
| 2013-05-20 | 2013-05-15 | 28.773 | 21,791 | -1,453 | 0.00% | 626,987 |
| 2013-05-16 | 2013-05-14 | 27.947 | 23,244 | -1,453 | 0.00% | 649,594 |
| 2013-05-15 | 2013-05-13 | 27.740 | 24,697 | +1,453 | 0.00% | 685,100 |
| 2013-05-14 | 2013-05-10 | 28.910 | 23,244 | +4,358 | 0.00% | 671,994 |
| 2013-05-07 | 2013-05-03 | 30.081 | 18,886 | -1,453 | 0.00% | 568,102 |
| 2013-05-06 | 2013-05-02 | 30.149 | 20,339 | +2,906 | 0.00% | 613,209 |
| 2013-05-03 | 2013-04-30 | 29.943 | 17,433 | +1,453 | 0.00% | 521,995 |
| 2013-04-15 | 2013-04-11 | 30.149 | 15,980 | +15,980 | 0.00% | 481,788 |
| 2013-04-11 | 2013-04-09 | 29.255 | 0 | -2,906 | ||
| 2013-04-09 | 2013-04-05 | 29.186 | 2,906 | +1,453 | 0.00% | 84,814 |
| 2013-04-03 | 2013-03-28 | 29.668 | 1,453 | -1,453 | 0.00% | 43,107 |
| 2013-03-22 | 2013-03-20 | 28.979 | 2,906 | -2,905 | 0.00% | 84,214 |
| 2013-03-18 | 2013-03-14 | 26.818 | 5,811 | +1,453 | 0.00% | 155,839 |
| 2013-03-05 | 2013-03-01 | 25.001 | 4,358 | +2,905 | 0.00% | 108,953 |
| 2013-02-28 | 2013-02-26 | 23.762 | 1,453 | +1,453 | 0.00% | 34,526 |
| 2013-02-25 | 2013-02-21 | 23.596 | 0 | -133,654 | ||
| 2013-02-22 | 2013-02-20 | 23.734 | 133,654 | -5,811 | 0.01% | 3,172,153 |
| 2013-02-21 | 2013-02-19 | 23.514 | 139,465 | +2,905 | 0.01% | 3,279,352 |
| 2013-02-20 | 2013-02-18 | 23.596 | 136,560 | -1,453 | 0.01% | 3,222,325 |
| 2013-02-19 | 2013-02-15 | 23.596 | 138,013 | -2,905 | 0.01% | 3,256,610 |
| 2013-02-08 | 2013-02-06 | 23.266 | 140,918 | -1,453 | 0.01% | 3,278,598 |
| 2013-02-07 | 2013-02-05 | 23.238 | 142,371 | -1,453 | 0.01% | 3,308,483 |
| 2013-02-06 | 2013-02-04 | 23.266 | 143,824 | -1,452 | 0.01% | 3,346,209 |
| 2013-02-04 | 2013-01-31 | 23.679 | 145,276 | -1,453 | 0.01% | 3,439,991 |
| 2013-01-31 | 2013-01-29 | 23.679 | 146,729 | -2,906 | 0.01% | 3,474,396 |
| 2013-01-29 | 2013-01-25 | 23.073 | 149,635 | -1,452 | 0.01% | 3,452,567 |
| 2013-01-28 | 2013-01-24 | 22.881 | 151,087 | -4,359 | 0.01% | 3,456,950 |
| 2013-01-25 | 2013-01-23 | 23.073 | 155,446 | -1,452 | 0.01% | 3,586,646 |
| 2013-01-24 | 2013-01-22 | 23.101 | 156,898 | -2,906 | 0.01% | 3,624,468 |
| 2013-01-23 | 2013-01-21 | 23.128 | 159,804 | -10,169 | 0.01% | 3,695,999 |
| 2013-01-22 | 2013-01-18 | 23.073 | 169,973 | -18,886 | 0.01% | 3,921,831 |
| 2013-01-21 | 2013-01-17 | 23.101 | 188,859 | -8,717 | 0.01% | 4,362,793 |
| 2013-01-18 | 2013-01-16 | 23.073 | 197,576 | -2,905 | 0.01% | 4,558,723 |
| 2013-01-17 | 2013-01-15 | 22.523 | 200,481 | -2,906 | 0.01% | 4,515,351 |
| 2013-01-16 | 2013-01-14 | 22.523 | 203,387 | +15,980 | 0.01% | 4,580,801 |
| 2013-01-15 | 2013-01-11 | 22.523 | 187,407 | -15,980 | 0.01% | 4,220,890 |
| 2013-01-14 | 2013-01-10 | 22.660 | 203,387 | -5,811 | 0.01% | 4,608,801 |
| 2013-01-11 | 2013-01-09 | 22.578 | 209,198 | -8,717 | 0.01% | 4,723,200 |
| 2013-01-10 | 2013-01-08 | 22.275 | 217,915 | -164,162 | 0.01% | 4,854,009 |
| 2013-01-09 | 2013-01-07 | 22.137 | 382,077 | +17,433 | 0.02% | 8,458,082 |
| 2013-01-08 | 2013-01-04 | 21.917 | 364,644 | +10,170 | 0.02% | 7,991,846 |
| 2013-01-07 | 2013-01-03 | 22.055 | 354,474 | +10,169 | 0.02% | 7,817,751 |
| 2013-01-04 | 2013-01-02 | 22.165 | 344,305 | +8,717 | 0.02% | 7,631,399 |
| 2013-01-03 | 2012-12-31 | 22.027 | 335,588 | -2,906 | 0.02% | 7,391,990 |
| 2013-01-02 | 2012-12-27 | 21.999 | 338,494 | +2,906 | 0.02% | 7,446,680 |
| 2012-12-28 | 2012-12-24 | 21.944 | 335,588 | +8,716 | 0.02% | 7,364,270 |
| 2012-12-27 | 2012-12-20 | 22.027 | 326,872 | +10,169 | 0.02% | 7,200,003 |
| 2012-12-21 | 2012-12-19 | 22.385 | 316,703 | +17,434 | 0.02% | 7,089,371 |
| 2012-12-20 | 2012-12-18 | 22.192 | 299,269 | +68,280 | 0.02% | 6,641,432 |
| 2012-12-19 | 2012-12-17 | 22.330 | 230,989 | +40,677 | 0.01% | 5,157,950 |
| 2012-12-18 | 2012-12-14 | 22.963 | 190,312 | +46,488 | 0.01% | 4,370,158 |
| 2012-12-17 | 2012-12-13 | 22.936 | 143,824 | +21,792 | 0.01% | 3,298,689 |
| 2012-12-14 | 2012-12-12 | 23.073 | 122,032 | +1,453 | 0.01% | 2,815,676 |
| 2012-12-13 | 2012-12-11 | 22.936 | 120,579 | -21,792 | 0.01% | 2,765,551 |
| 2012-12-12 | 2012-12-10 | 23.101 | 142,371 | -4,358 | 0.01% | 3,288,883 |
| 2012-12-11 | 2012-12-07 | 23.266 | 146,729 | +14,527 | 0.01% | 3,413,796 |
| 2012-12-07 | 2012-12-05 | 23.349 | 132,202 | -2,905 | 0.01% | 3,086,731 |
| 2012-12-04 | 2012-11-30 | 23.018 | 135,107 | +2,905 | 0.01% | 3,109,919 |
| 2012-12-03 | 2012-11-29 | 22.908 | 132,202 | +1,453 | 0.01% | 3,028,491 |
| 2012-11-30 | 2012-11-28 | 22.578 | 130,749 | +14,528 | 0.01% | 2,952,006 |
| 2012-11-29 | 2012-11-27 | 23.046 | 116,221 | -2,906 | 0.01% | 2,678,397 |
| 2012-11-28 | 2012-11-26 | 23.183 | 119,127 | -1,452 | 0.01% | 2,761,768 |
| 2012-11-27 | 2012-11-23 | 23.404 | 120,579 | -5,811 | 0.01% | 2,821,991 |
| 2012-11-26 | 2012-11-22 | 23.404 | 126,390 | +1,452 | 0.01% | 2,957,989 |
| 2012-11-23 | 2012-11-21 | 23.349 | 124,938 | +72,639 | 0.01% | 2,917,127 |
| 2012-11-20 | 2012-11-16 | 24.312 | 52,299 | -2,906 | 0.00% | 1,271,508 |
| 2012-11-08 | 2012-11-06 | 23.817 | 55,205 | +36,319 | 0.00% | 1,314,799 |
| 2012-11-07 | 2012-11-05 | 23.844 | 18,886 | +10,169 | 0.00% | 450,322 |
| 2012-10-29 | 2012-10-25 | 22.357 | 8,717 | -1,452 | 0.00% | 194,889 |
| 2012-10-26 | 2012-10-24 | 21.944 | 10,169 | +1,452 | 0.00% | 223,152 |
| 2012-10-08 | 2012-10-04 | 21.999 | 8,717 | +8,717 | 0.00% | 191,769 |
| 2012-09-18 | 2012-09-14 | 21.918 | 0 | -7,109 | ||
| 2012-09-04 | 2012-08-31 | 21.036 | 7,109 | -8,706 | 0.00% | 149,541 |
| 2012-09-03 | 2012-08-30 | 20.401 | 15,815 | -1,450 | 0.00% | 322,648 |
| 2012-08-23 | 2012-08-21 | 20.236 | 17,265 | +1,450 | 0.00% | 349,375 |
| 2012-08-21 | 2012-08-17 | 19.988 | 15,815 | +1,451 | 0.00% | 316,108 |
| 2012-08-17 | 2012-08-15 | 20.484 | 14,364 | +5,804 | 0.00% | 294,234 |
| 2012-07-25 | 2012-07-23 | 20.098 | 8,560 | -145 | 0.00% | 172,040 |
| 2012-07-13 | 2012-07-11 | 19.519 | 8,705 | -36,272 | 0.00% | 169,915 |
| 2012-07-09 | 2012-07-05 | 18.913 | 44,977 | +7,254 | 0.00% | 850,635 |
| 2012-06-25 | 2012-06-21 | 18.499 | 37,723 | +36,272 | 0.00% | 697,842 |
| 2012-06-19 | 2012-06-15 | 19.850 | 1,451 | +1,451 | 0.00% | 28,802 |
| 2012-05-17 | 2012-05-15 | 20.265 | 0 | -7,925 | ||
| 2012-04-20 | 2012-04-18 | 19.849 | 7,925 | -28,818 | 0.00% | 157,301 |
| 2012-04-19 | 2012-04-17 | 19.960 | 36,743 | -1,441 | 0.00% | 733,380 |
| 2012-04-18 | 2012-04-16 | 20.515 | 38,184 | +8,646 | 0.00% | 783,342 |
| 2012-04-10 | 2012-04-03 | 20.793 | 29,538 | -1,441 | 0.00% | 614,170 |
| 2012-04-05 | 2012-04-02 | 20.570 | 30,979 | +8,645 | 0.00% | 637,252 |
| 2012-04-02 | 2012-03-29 | 20.598 | 22,334 | -2,882 | 0.00% | 460,041 |
| 2012-03-30 | 2012-03-28 | 19.849 | 25,216 | +1,441 | 0.00% | 500,505 |
| 2012-03-23 | 2012-03-21 | 19.071 | 23,775 | +11,527 | 0.00% | 453,423 |
| 2012-03-22 | 2012-03-20 | 19.182 | 12,248 | -2,161 | 0.00% | 234,947 |
| 2012-03-21 | 2012-03-19 | 19.210 | 14,409 | +4,323 | 0.00% | 276,800 |
| 2012-03-07 | 2012-03-05 | 18.155 | 10,086 | +7,204 | 0.00% | 183,114 |
| 2012-03-06 | 2012-03-02 | 17.683 | 2,882 | -1,441 | 0.00% | 50,963 |
| 2012-02-29 | 2012-02-27 | 15.657 | 4,323 | +1,441 | 0.00% | 67,685 |
| 2012-02-22 | 2012-02-20 | 15.435 | 2,882 | +1,441 | 0.00% | 44,483 |
| 2012-02-17 | 2012-02-15 | 15.796 | 1,441 | +1,441 | 0.00% | 22,762 |
| 2012-02-02 | 2012-01-31 | 15.518 | 0 | -106,627 | ||
| 2012-01-30 | 2012-01-26 | 15.268 | 106,627 | +1,441 | 0.01% | 1,628,005 |
| 2012-01-27 | 2012-01-20 | 15.435 | 105,186 | -7,204 | 0.01% | 1,623,523 |
| 2012-01-26 | 2012-01-19 | 15.379 | 112,390 | -1,441 | 0.01% | 1,728,476 |
| 2012-01-20 | 2012-01-18 | 15.102 | 113,831 | -1,441 | 0.01% | 1,719,037 |
| 2012-01-18 | 2012-01-16 | 14.713 | 115,272 | -4,323 | 0.01% | 1,695,999 |
| 2012-01-17 | 2012-01-13 | 14.602 | 119,595 | -4,322 | 0.01% | 1,746,323 |
| 2012-01-16 | 2012-01-12 | 14.824 | 123,917 | +28,818 | 0.01% | 1,836,953 |
| 2012-01-13 | 2012-01-11 | 14.769 | 95,099 | +72,045 | 0.01% | 1,404,473 |
| 2012-01-09 | 2012-01-05 | 15.352 | 23,054 | -2,882 | 0.00% | 353,914 |
| 2011-12-20 | 2011-12-16 | 15.102 | 25,936 | +4,322 | 0.00% | 391,677 |
| 2011-12-19 | 2011-12-15 | 15.074 | 21,614 | -1,440 | 0.00% | 325,807 |
| 2011-12-13 | 2011-12-09 | 15.074 | 23,054 | -1,441 | 0.00% | 347,514 |
| 2011-12-06 | 2011-12-02 | 15.435 | 24,495 | +10,086 | 0.00% | 378,075 |
| 2011-12-05 | 2011-12-01 | 15.407 | 14,409 | +14,409 | 0.00% | 222,000 |
| 2011-11-25 | 2011-11-23 | 16.073 | 0 | -14,409 | ||
| 2011-10-31 | 2011-10-27 | 15.296 | 14,409 | +14,409 | 0.00% | 220,400 |
| 2011-10-24 | 2011-10-20 | 14.158 | 0 | -4,323 | ||
| 2011-10-12 | 2011-10-10 | 13.991 | 4,323 | -4,322 | 0.00% | 60,484 |
| 2011-10-10 | 2011-10-06 | 13.963 | 8,645 | +8,645 | 0.00% | 120,714 |
| 2011-10-04 | 2011-09-30 | 14.657 | 0 | -5,764 | ||
| 2011-09-30 | 2011-09-27 | 15.240 | 5,764 | +1,441 | 0.00% | 87,846 |
| 2011-09-27 | 2011-09-23 | 15.185 | 4,323 | +4,323 | 0.00% | 65,645 |
| 2011-09-15 | 2011-09-12 | 16.546 | 0 | -7,192 | ||
| 2011-09-14 | 2011-09-09 | 17.074 | 7,192 | +1,438 | 0.00% | 122,799 |
| 2011-09-08 | 2011-09-06 | 16.324 | 5,754 | +1,439 | 0.00% | 93,926 |
| 2011-09-06 | 2011-09-02 | 16.657 | 4,315 | -1,439 | 0.00% | 71,876 |
| 2011-09-05 | 2011-09-01 | 16.935 | 5,754 | -2,876 | 0.00% | 97,446 |
| 2011-09-02 | 2011-08-31 | 16.657 | 8,630 | -2,877 | 0.00% | 143,753 |
| 2011-08-30 | 2011-08-26 | 16.351 | 11,507 | +5,753 | 0.00% | 188,156 |
| 2011-08-29 | 2011-08-25 | 16.324 | 5,754 | -1,438 | 0.00% | 93,926 |
| 2011-08-17 | 2011-08-15 | 15.906 | 7,192 | +1,438 | 0.00% | 114,399 |
| 2011-08-12 | 2011-08-10 | 14.739 | 5,754 | -2,876 | 0.00% | 84,805 |
| 2011-08-09 | 2011-08-05 | 15.517 | 8,630 | -5,754 | 0.00% | 133,913 |
| 2011-08-08 | 2011-08-04 | 15.879 | 14,384 | +4,315 | 0.00% | 228,399 |
| 2011-08-04 | 2011-08-02 | 16.212 | 10,069 | +1,439 | 0.00% | 163,242 |
| 2011-08-02 | 2011-07-29 | 16.018 | 8,630 | +2,876 | 0.00% | 138,233 |
| 2011-08-01 | 2011-07-28 | 16.490 | 5,754 | -7,192 | 0.00% | 94,886 |
| 2011-07-29 | 2011-07-27 | 16.268 | 12,946 | -1,438 | 0.00% | 210,605 |
| 2011-07-22 | 2011-07-20 | 15.740 | 14,384 | +4,315 | 0.00% | 226,399 |
| 2011-07-18 | 2011-07-14 | 16.157 | 10,069 | -1,438 | 0.00% | 162,682 |
| 2011-07-06 | 2011-07-04 | 15.267 | 11,507 | +1,438 | 0.00% | 175,676 |
| 2011-06-20 | 2011-06-16 | 14.544 | 10,069 | +5,754 | 0.00% | 146,442 |
| 2011-06-14 | 2011-06-10 | 15.044 | 4,315 | -1,439 | 0.00% | 64,917 |
| 2011-06-08 | 2011-06-03 | 15.295 | 5,754 | +1,439 | 0.00% | 88,006 |
| 2011-06-07 | 2011-06-02 | 15.156 | 4,315 | -1,439 | 0.00% | 65,397 |
| 2011-05-30 | 2011-05-26 | 14.989 | 5,754 | +1,439 | 0.00% | 86,246 |
| 2011-05-27 | 2011-05-25 | 14.961 | 4,315 | +4,315 | 0.00% | 64,557 |
| 2011-05-20 | 2011-05-18 | 15.714 | 0 | -85,682 | ||
| 2011-04-27 | 2011-04-21 | 16.050 | 85,682 | +1,428 | 0.01% | 1,375,192 |
| 2011-04-26 | 2011-04-20 | 15.966 | 84,254 | +1,428 | 0.01% | 1,345,193 |
| 2011-04-20 | 2011-04-18 | 16.078 | 82,826 | -1,428 | 0.01% | 1,331,674 |
| 2011-04-18 | 2011-04-14 | 16.358 | 84,254 | -7,141 | 0.01% | 1,378,233 |
| 2011-04-15 | 2011-04-13 | 16.078 | 91,395 | -11,424 | 0.01% | 1,469,446 |
| 2011-04-14 | 2011-04-12 | 15.714 | 102,819 | -18,565 | 0.01% | 1,615,680 |
| 2011-04-12 | 2011-04-08 | 15.602 | 121,384 | -2,856 | 0.01% | 1,893,808 |
| 2011-04-08 | 2011-04-06 | 15.434 | 124,240 | -7,140 | 0.01% | 1,917,486 |
| 2011-03-21 | 2011-03-17 | 14.649 | 131,380 | -5,712 | 0.01% | 1,924,643 |
| 2011-01-27 | 2011-01-25 | 14.565 | 137,092 | -5,712 | 0.01% | 1,996,801 |
| 2011-01-26 | 2011-01-24 | 14.453 | 142,804 | -1,428 | 0.01% | 2,063,998 |
| 2011-01-25 | 2011-01-21 | 14.481 | 144,232 | +4,284 | 0.01% | 2,088,678 |
| 2011-01-11 | 2011-01-07 | 15.406 | 139,948 | -2,856 | 0.01% | 2,155,999 |
| 2011-01-07 | 2011-01-05 | 15.462 | 142,804 | -7,140 | 0.01% | 2,207,998 |
| 2011-01-06 | 2011-01-04 | 15.294 | 149,944 | -2,856 | 0.01% | 2,293,195 |
| 2011-01-05 | 2011-01-03 | 14.986 | 152,800 | +2,856 | 0.01% | 2,289,794 |
| 2011-01-04 | 2010-12-31 | 15.490 | 149,944 | -9,997 | 0.01% | 2,322,595 |
| 2010-12-29 | 2010-12-24 | 14.145 | 159,941 | +2,856 | 0.01% | 2,262,405 |
| 2010-12-16 | 2010-12-14 | 15.350 | 157,085 | -7,140 | 0.01% | 2,411,207 |
| 2010-12-08 | 2010-12-06 | 15.070 | 164,225 | +7,140 | 0.01% | 2,474,804 |
| 2010-12-07 | 2010-12-03 | 15.350 | 157,085 | -2,856 | 0.01% | 2,411,207 |
| 2010-11-25 | 2010-11-23 | 14.986 | 159,941 | -4,284 | 0.01% | 2,396,806 |
| 2010-11-23 | 2010-11-19 | 15.042 | 164,225 | -1,428 | 0.01% | 2,470,204 |
| 2010-11-19 | 2010-11-17 | 14.761 | 165,653 | +2,856 | 0.01% | 2,445,283 |
| 2010-11-18 | 2010-11-16 | 15.042 | 162,797 | +4,284 | 0.01% | 2,448,724 |
| 2010-11-16 | 2010-11-12 | 15.434 | 158,513 | +9,997 | 0.01% | 2,446,446 |
| 2010-11-15 | 2010-11-11 | 15.966 | 148,516 | -11,425 | 0.01% | 2,371,195 |
| 2010-11-11 | 2010-11-09 | 15.630 | 159,941 | +25,705 | 0.01% | 2,499,846 |
| 2010-11-10 | 2010-11-08 | 15.910 | 134,236 | +7,140 | 0.01% | 2,135,682 |
| 2010-11-09 | 2010-11-05 | 16.078 | 127,096 | +2,856 | 0.01% | 2,043,445 |
| 2010-11-08 | 2010-11-04 | 16.274 | 124,240 | -7,140 | 0.01% | 2,021,887 |
| 2010-11-04 | 2010-11-02 | 16.414 | 131,380 | -7,140 | 0.01% | 2,156,483 |
| 2010-11-03 | 2010-11-01 | 16.526 | 138,520 | -14,280 | 0.01% | 2,289,200 |
| 2010-11-02 | 2010-10-29 | 16.106 | 152,800 | -4,285 | 0.01% | 2,460,993 |
| 2010-10-29 | 2010-10-27 | 15.798 | 157,085 | +9,997 | 0.01% | 2,481,607 |
| 2010-10-28 | 2010-10-26 | 16.386 | 147,088 | +2,856 | 0.01% | 2,410,196 |
| 2010-10-25 | 2010-10-21 | 16.722 | 144,232 | -7,140 | 0.01% | 2,411,877 |
| 2010-10-22 | 2010-10-20 | 16.582 | 151,372 | +114,243 | 0.01% | 2,510,074 |
| 2010-10-21 | 2010-10-19 | 16.666 | 37,129 | +32,845 | 0.00% | 618,799 |
| 2010-10-20 | 2010-10-18 | 16.582 | 4,284 | -1,428 | 0.00% | 71,038 |
| 2010-10-19 | 2010-10-15 | 16.358 | 5,712 | +4,284 | 0.00% | 93,437 |
| 2010-10-18 | 2010-10-14 | 16.470 | 1,428 | -9,996 | 0.00% | 23,519 |
| 2010-10-15 | 2010-10-13 | 16.190 | 11,424 | +11,424 | 0.00% | 184,955 |
| 2010-10-13 | 2010-10-11 | 16.162 | 0 | -1,428 | ||
| 2010-10-12 | 2010-10-08 | 16.106 | 1,428 | -7,140 | 0.00% | 22,999 |
| 2010-10-08 | 2010-10-06 | 16.134 | 8,568 | -1,428 | 0.00% | 138,236 |
| 2010-10-07 | 2010-10-05 | 16.050 | 9,996 | -1,428 | 0.00% | 160,435 |
| 2010-10-04 | 2010-09-29 | 15.910 | 11,424 | +8,568 | 0.00% | 181,755 |
| 2010-09-30 | 2010-09-28 | 16.078 | 2,856 | +1,428 | 0.00% | 45,919 |
| 2010-09-29 | 2010-09-27 | 16.386 | 1,428 | -21,421 | 0.00% | 23,399 |
| 2010-09-28 | 2010-09-24 | 15.266 | 22,849 | -2,856 | 0.00% | 348,805 |
| 2010-09-24 | 2010-09-21 | 15.210 | 25,705 | +8,569 | 0.00% | 390,964 |
| 2010-09-22 | 2010-09-20 | 15.182 | 17,136 | +7,140 | 0.00% | 260,152 |
| 2010-09-20 | 2010-09-16 | 15.126 | 9,996 | +9,996 | 0.00% | 151,196 |
| 2010-09-17 | 2010-09-15 | 15.126 | 0 | -1,428 | ||
| 2010-09-16 | 2010-09-14 | 15.911 | 1,428 | +3 | 0.00% | 22,721 |
| 2010-09-10 | 2010-09-08 | 15.687 | 1,425 | -1,426 | 0.00% | 22,354 |
| 2010-09-09 | 2010-09-07 | 15.743 | 2,851 | +2,851 | 0.00% | 44,883 |
| 2010-08-03 | 2010-07-30 | 15.799 | 0 | -4,276 | ||
| 2010-07-27 | 2010-07-23 | 15.687 | 4,276 | +4,276 | 0.00% | 67,077 |
| 2010-06-28 | 2010-06-24 | 15.013 | 0 | -7,127 | ||
| 2010-06-24 | 2010-06-22 | 14.705 | 7,127 | +7,127 | 0.00% | 104,801 |
| 2010-06-23 | 2010-06-21 | 15.126 | 0 | -7,127 | ||
| 2010-06-18 | 2010-06-15 | 14.059 | 7,127 | -5,702 | 0.00% | 100,201 |
| 2010-06-17 | 2010-06-14 | 14.536 | 12,829 | -7,126 | 0.00% | 186,487 |
| 2010-06-14 | 2010-06-10 | 13.133 | 19,955 | +5,701 | 0.00% | 262,074 |
| 2010-06-07 | 2010-06-03 | 13.540 | 14,254 | -1,425 | 0.00% | 193,001 |
| 2010-06-03 | 2010-06-01 | 13.063 | 15,679 | +15,679 | 0.00% | 204,816 |
| 2010-05-20 | 2010-05-18 | 15.050 | 0 | -56,769 | ||
| 2010-05-19 | 2010-05-17 | 14.712 | 56,769 | -1,419 | 0.01% | 835,200 |
| 2010-05-18 | 2010-05-14 | 14.797 | 58,188 | -4,258 | 0.01% | 860,997 |
| 2010-05-13 | 2010-05-11 | 14.994 | 62,446 | -1,419 | 0.01% | 936,322 |
| 2010-05-11 | 2010-05-07 | 14.318 | 63,865 | +7,096 | 0.01% | 914,399 |
| 2010-05-10 | 2010-05-06 | 14.797 | 56,769 | +2,838 | 0.01% | 840,000 |
| 2010-05-07 | 2010-05-05 | 15.248 | 53,931 | -7,096 | 0.01% | 822,327 |
| 2010-04-29 | 2010-04-27 | 16.488 | 61,027 | -1,419 | 0.01% | 1,006,206 |
| 2010-04-28 | 2010-04-26 | 16.488 | 62,446 | -4,258 | 0.01% | 1,029,602 |
| 2010-04-23 | 2010-04-21 | 16.657 | 66,704 | -5,676 | 0.01% | 1,111,088 |
| 2010-04-21 | 2010-04-19 | 16.009 | 72,380 | +7,096 | 0.01% | 1,158,713 |
| 2010-04-20 | 2010-04-16 | 16.460 | 65,284 | -7,096 | 0.01% | 1,074,555 |
| 2010-04-14 | 2010-04-12 | 16.375 | 72,380 | +4,257 | 0.01% | 1,185,233 |
| 2010-04-13 | 2010-04-09 | 16.347 | 68,123 | +5,677 | 0.01% | 1,113,604 |
| 2010-04-12 | 2010-04-08 | 16.572 | 62,446 | +2,839 | 0.01% | 1,034,882 |
| 2010-04-08 | 2010-04-01 | 15.586 | 59,607 | -7,097 | 0.01% | 929,033 |
| 2010-03-30 | 2010-03-26 | 15.473 | 66,704 | -2,838 | 0.01% | 1,032,127 |
| 2010-03-29 | 2010-03-25 | 15.473 | 69,542 | -7,096 | 0.01% | 1,076,040 |
| 2010-03-22 | 2010-03-18 | 16.206 | 76,638 | +8,515 | 0.01% | 1,241,998 |
| 2010-03-15 | 2010-03-11 | 15.924 | 68,123 | +2,839 | 0.01% | 1,084,804 |
| 2010-03-03 | 2010-03-01 | 16.093 | 65,284 | +4,257 | 0.01% | 1,050,635 |
| 2010-02-26 | 2010-02-24 | 15.107 | 61,027 | -5,677 | 0.01% | 921,925 |
| 2010-02-19 | 2010-02-17 | 15.473 | 66,704 | -7,096 | 0.01% | 1,032,127 |
| 2010-02-08 | 2010-02-04 | 15.642 | 73,800 | +5,677 | 0.01% | 1,154,405 |
| 2010-02-05 | 2010-02-03 | 16.009 | 68,123 | -1,419 | 0.01% | 1,090,564 |
| 2010-01-28 | 2010-01-26 | 16.234 | 69,542 | -4,258 | 0.01% | 1,128,960 |
| 2010-01-27 | 2010-01-25 | 16.629 | 73,800 | -11,353 | 0.01% | 1,227,206 |
| 2010-01-26 | 2010-01-22 | 16.178 | 85,153 | +2,838 | 0.01% | 1,377,593 |
| 2010-01-25 | 2010-01-21 | 15.924 | 82,315 | +4,258 | 0.01% | 1,310,800 |
| 2010-01-22 | 2010-01-20 | 16.601 | 78,057 | -19,869 | 0.01% | 1,295,794 |
| 2010-01-21 | 2010-01-19 | 15.924 | 97,926 | +14,192 | 0.01% | 1,559,392 |
| 2010-01-19 | 2010-01-15 | 16.770 | 83,734 | -4,258 | 0.01% | 1,404,196 |
| 2010-01-18 | 2010-01-14 | 15.981 | 87,992 | +22,708 | 0.01% | 1,406,162 |
| 2010-01-15 | 2010-01-13 | 16.234 | 65,284 | -21,289 | 0.01% | 1,059,835 |
| 2010-01-14 | 2010-01-12 | 16.770 | 86,573 | +7,096 | 0.01% | 1,451,805 |
| 2010-01-13 | 2010-01-11 | 16.911 | 79,477 | -4,257 | 0.01% | 1,344,007 |
| 2010-01-11 | 2010-01-07 | 16.911 | 83,734 | +4,257 | 0.01% | 1,415,996 |
| 2010-01-08 | 2010-01-06 | 16.911 | 79,477 | +21,289 | 0.01% | 1,344,007 |
| 2010-01-07 | 2010-01-05 | 15.924 | 58,188 | +8,515 | 0.01% | 926,597 |
| 2010-01-06 | 2010-01-04 | 15.896 | 49,673 | +7,096 | 0.00% | 789,602 |
| 2010-01-05 | 2009-12-31 | 16.065 | 42,577 | +18,450 | 0.00% | 684,004 |
| 2010-01-04 | 2009-12-29 | 14.994 | 24,127 | +4,258 | 0.00% | 361,763 |
| 2009-12-30 | 2009-12-28 | 14.289 | 19,869 | +1,419 | 0.00% | 283,918 |
| 2009-12-21 | 2009-12-17 | 11.950 | 18,450 | +4,258 | 0.00% | 220,481 |
| 2009-12-17 | 2009-12-15 | 12.542 | 14,192 | -2,839 | 0.00% | 177,997 |
| 2009-12-16 | 2009-12-14 | 12.866 | 17,031 | +2,839 | 0.00% | 219,124 |
| 2009-12-14 | 2009-12-10 | 12.669 | 14,192 | -5,677 | 0.00% | 179,797 |
| 2009-12-10 | 2009-12-08 | 12.894 | 19,869 | +2,838 | 0.00% | 256,198 |
| 2009-12-09 | 2009-12-07 | 13.078 | 17,031 | +2,839 | 0.00% | 222,724 |
| 2009-12-08 | 2009-12-04 | 12.852 | 14,192 | +7,096 | 0.00% | 182,397 |
| 2009-12-07 | 2009-12-03 | 13.190 | 7,096 | +1,419 | 0.00% | 93,598 |
| 2009-12-04 | 2009-12-02 | 13.669 | 5,677 | -2,838 | 0.00% | 77,601 |
| 2009-12-02 | 2009-11-30 | 12.091 | 8,515 | +5,677 | 0.00% | 102,956 |
| 2009-11-30 | 2009-11-26 | 11.640 | 2,838 | +2,838 | 0.00% | 33,035 |
| 2009-10-12 | 2009-10-08 | 9.710 | 0 | -2,838 | ||
| 2009-10-06 | 2009-10-02 | 8.864 | 2,838 | +2,838 | 0.00% | 25,156 |
| 2009-09-30 | 2009-09-28 | 9.216 | 0 | -25,546 | ||
| 2009-09-29 | 2009-09-25 | 9.414 | 25,546 | +78 | 0.00% | 240,497 |
| 2009-09-28 | 2009-09-24 | 9.443 | 25,468 | +4,245 | 0.00% | 240,483 |
| 2009-09-11 | 2009-09-09 | 9.824 | 21,223 | +5,659 | 0.00% | 208,499 |
| 2009-09-08 | 2009-09-04 | 10.036 | 15,564 | +4,245 | 0.00% | 156,204 |
| 2009-09-04 | 2009-09-02 | 9.923 | 11,319 | +2,830 | 0.00% | 112,320 |
| 2009-08-28 | 2009-08-26 | 10.121 | 8,489 | -4,245 | 0.00% | 85,918 |
| 2009-08-21 | 2009-08-19 | 9.556 | 12,734 | +4,245 | 0.00% | 121,682 |
| 2009-08-07 | 2009-08-05 | 10.602 | 8,489 | +4,244 | 0.00% | 89,998 |
| 2009-07-22 | 2009-07-20 | 9.117 | 4,245 | -1,414 | 0.00% | 38,704 |
| 2009-07-13 | 2009-07-09 | 7.775 | 5,659 | -14,149 | 0.00% | 43,996 |
| 2009-06-26 | 2009-06-24 | 8.057 | 19,808 | -9,904 | 0.00% | 159,598 |
| 2009-06-25 | 2009-06-23 | 7.676 | 29,712 | -2,830 | 0.00% | 228,058 |
| 2009-06-24 | 2009-06-22 | 7.732 | 32,542 | -7,074 | 0.00% | 251,620 |
| 2009-06-22 | 2009-06-18 | 7.506 | 39,616 | +4,244 | 0.00% | 297,357 |
| 2009-06-19 | 2009-06-17 | 7.577 | 35,372 | +29,713 | 0.00% | 268,002 |
| 2009-06-12 | 2009-06-10 | 8.128 | 5,659 | +5,659 | 0.00% | 45,996 |
| 2009-05-22 | 2009-05-20 | 7.831 | 0 | -1,405 | ||
| 2009-05-21 | 2009-05-19 | 7.831 | 1,405 | -14,046 | 0.00% | 11,003 |
| 2009-05-19 | 2009-05-15 | 7.490 | 15,451 | +14,046 | 0.00% | 115,723 |
| 2009-04-07 | 2009-04-03 | 6.265 | 1,405 | -7,023 | 0.00% | 8,803 |
| 2009-03-27 | 2009-03-25 | 5.909 | 8,428 | -2,809 | 0.00% | 49,802 |
| 2009-03-26 | 2009-03-24 | 5.866 | 11,237 | +7,023 | 0.00% | 65,921 |
| 2009-03-25 | 2009-03-23 | 5.838 | 4,214 | +1,405 | 0.00% | 24,601 |
| 2009-03-24 | 2009-03-20 | 5.838 | 2,809 | -4,214 | 0.00% | 16,399 |
| 2009-03-20 | 2009-03-18 | 5.909 | 7,023 | +4,214 | 0.00% | 41,500 |
| 2009-03-19 | 2009-03-17 | 5.966 | 2,809 | +2,809 | 0.00% | 16,759 |
| 2009-03-06 | 2009-03-04 | 5.382 | 0 | -2,809 | ||
| 2009-03-02 | 2009-02-26 | 5.197 | 2,809 | +2,809 | 0.00% | 14,599 |
| 2009-02-25 | 2009-02-23 | 5.211 | 0 | -1,405 | ||
| 2008-11-17 | 2008-11-13 | 3.346 | 1,405 | -842 | 0.00% | 4,701 |
| 2008-11-11 | 2008-11-07 | 3.133 | 2,247 | +2,247 | 0.00% | 7,039 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -7,866 | ||
| 2008-10-28 | 2008-10-24 | 2.705 | 7,866 | +5,619 | 0.00% | 21,281 |
| 2008-10-27 | 2008-10-23 | 2.919 | 2,247 | -562 | 0.00% | 6,559 |
| 2008-10-10 | 2008-10-08 | 4.001 | 2,809 | -32,306 | 0.00% | 11,239 |
| 2008-10-09 | 2008-10-06 | 4.329 | 35,115 | +33,710 | 0.02% | 152,000 |
| 2008-10-06 | 2008-10-02 | 3.133 | 1,405 | +1,405 | 0.00% | 4,401 |
| 2008-09-29 | 2008-09-25 | 3.275 | 0 | -2,809 | ||
| 2008-09-16 | 2008-09-11 | 3.987 | 2,809 | -1,405 | 0.00% | 11,199 |
| 2008-08-28 | 2008-08-26 | 5.126 | 4,214 | +1,405 | 0.00% | 21,601 |
| 2008-08-07 | 2008-08-04 | 8.714 | 2,809 | -1,405 | 0.00% | 24,478 |
| 2008-06-17 | 2008-06-13 | 9.255 | 4,214 | +1,405 | 0.00% | 39,002 |
| 2008-06-16 | 2008-06-12 | 9.383 | 2,809 | +1,404 | 0.00% | 26,358 |
| 2008-06-03 | 2008-05-30 | 11.078 | 1,405 | +1,405 | 0.00% | 15,564 |
| 2008-03-07 | 2008-03-05 | 9.200 | 0 | -54,393 | ||
| 2008-03-06 | 2008-03-04 | 8.568 | 54,393 | -7,404 | 0.01% | 466,042 |
| 2008-03-05 | 2008-03-03 | 8.147 | 61,797 | +26,200 | 0.02% | 503,440 |
| 2008-03-04 | 2008-02-29 | 7.093 | 35,597 | -1,994 | 0.01% | 252,498 |
| 2008-03-03 | 2008-02-28 | 6.461 | 37,591 | +7,120 | 0.01% | 242,881 |
| 2008-02-29 | 2008-02-27 | 6.391 | 30,471 | -2,563 | 0.01% | 194,738 |
| 2008-02-28 | 2008-02-26 | 6.461 | 33,034 | -29,902 | 0.01% | 213,438 |
| 2008-02-26 | 2008-02-22 | 5.337 | 62,936 | +14,239 | 0.02% | 335,920 |
| 2008-02-25 | 2008-02-21 | 5.337 | 48,697 | -1,424 | 0.01% | 259,919 |
| 2008-02-22 | 2008-02-20 | 5.267 | 50,121 | +4,272 | 0.01% | 264,000 |
| 2008-02-21 | 2008-02-19 | 5.337 | 45,849 | +28,478 | 0.01% | 244,718 |
| 2008-02-20 | 2008-02-18 | 5.408 | 17,371 | -21,359 | 0.00% | 93,937 |
| 2008-02-19 | 2008-02-15 | 5.057 | 38,730 | +38,730 | 0.01% | 195,841 |
| 2008-02-18 | 2008-02-14 | 2.416 | 0 | -5,696 | ||
| 2008-02-15 | 2008-02-13 | 2.578 | 5,696 | -19,918 | 0.00% | 14,686 |
| 2008-02-14 | 2008-02-12 | 2.355 | 25,614 | +25,614 | 0.00% | 60,321 |
| 2008-01-29 | 2008-01-25 | 2.233 | 0 | -4,926 | ||
| 2008-01-28 | 2008-01-24 | 2.010 | 4,926 | +4,926 | 0.00% | 9,901 |
| 2008-01-18 | 2008-01-16 | 2.416 | 0 | -98,514 | ||
| 2008-01-09 | 2008-01-07 | 2.761 | 98,514 | -4,925 | 0.01% | 272,001 |
| 2008-01-04 | 2008-01-02 | 2.781 | 103,439 | -2,956 | 0.01% | 287,699 |
| 2008-01-03 | 2007-12-31 | 2.822 | 106,395 | +93,588 | 0.01% | 300,241 |
| 2007-12-19 | 2007-12-17 | 2.700 | 12,807 | +9,852 | 0.00% | 34,581 |
| 2007-12-13 | 2007-12-11 | 3.005 | 2,955 | -9,852 | 0.00% | 8,879 |
| 2007-12-12 | 2007-12-10 | 2.903 | 12,807 | +7,881 | 0.00% | 37,181 |
| 2007-12-10 | 2007-12-06 | 3.086 | 4,926 | -54,182 | 0.00% | 15,201 |
| 2007-12-07 | 2007-12-05 | 2.964 | 59,108 | +49,257 | 0.00% | 175,200 |
| 2007-12-05 | 2007-12-03 | 2.822 | 9,851 | -12,807 | 0.00% | 27,799 |
| 2007-12-04 | 2007-11-30 | 2.944 | 22,658 | +12,807 | 0.00% | 66,700 |
| 2007-12-03 | 2007-11-29 | 2.842 | 9,851 | +9,851 | 0.00% | 27,999 |
| 2007-11-30 | 2007-11-28 | 2.802 | 0 | -14,777 | ||
| 2007-11-20 | 2007-11-16 | 3.066 | 14,777 | -4,926 | 0.00% | 45,300 |
| 2007-11-13 | 2007-11-09 | 3.167 | 19,703 | -9,851 | 0.00% | 62,401 |
| 2007-11-12 | 2007-11-08 | 3.167 | 29,554 | +9,851 | 0.00% | 93,600 |
| 2007-11-09 | 2007-11-07 | 3.045 | 19,703 | +4,926 | 0.00% | 60,001 |
| 2007-11-06 | 2007-11-02 | 3.066 | 14,777 | -68,960 | 0.00% | 45,300 |
| 2007-11-05 | 2007-11-01 | 2.883 | 83,737 | -12,806 | 0.01% | 241,401 |
| 2007-11-02 | 2007-10-31 | 2.639 | 96,543 | -4,926 | 0.01% | 254,799 |
| 2007-11-01 | 2007-10-30 | 2.538 | 101,469 | +9,851 | 0.01% | 257,500 |
| 2007-10-31 | 2007-10-29 | 2.599 | 91,618 | +17,733 | 0.01% | 238,081 |
| 2007-10-30 | 2007-10-26 | 2.660 | 73,885 | +24,628 | 0.01% | 196,500 |
| 2007-10-29 | 2007-10-25 | 2.660 | 49,257 | -22,658 | 0.00% | 131,001 |
| 2007-10-26 | 2007-10-24 | 2.599 | 71,915 | +22,658 | 0.01% | 186,880 |
| 2007-10-25 | 2007-10-23 | 2.619 | 49,257 | -24,628 | 0.00% | 129,001 |
| 2007-10-24 | 2007-10-22 | 2.538 | 73,885 | +24,628 | 0.01% | 187,500 |
| 2007-10-23 | 2007-10-18 | 2.538 | 49,257 | -7,881 | 0.00% | 125,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 57,138 | -16,747 | 0.00% | 148,480 |
| 2007-10-18 | 2007-10-16 | 2.436 | 73,885 | +24,628 | 0.01% | 180,000 |
| 2007-10-17 | 2007-10-15 | 2.660 | 49,257 | -24,628 | 0.00% | 131,001 |
| 2007-10-04 | 2007-10-02 | 2.010 | 73,885 | +14,777 | 0.01% | 148,500 |
| 2007-09-24 | 2007-09-20 | 2.091 | 59,108 | +9,851 | 0.00% | 123,600 |
| 2007-09-19 | 2007-09-17 | 2.132 | 49,257 | -67,081 | 0.00% | 105,019 |
| 2007-09-18 | 2007-09-14 | 2.213 | 116,338 | -6,960 | 0.01% | 257,400 |
| 2007-08-30 | 2007-08-28 | 2.072 | 123,298 | +4,971 | 0.01% | 255,439 |
| 2007-08-29 | 2007-08-27 | 2.192 | 118,327 | +9,944 | 0.01% | 259,421 |
| 2007-08-27 | 2007-08-23 | 2.112 | 108,383 | +8,949 | 0.01% | 228,899 |
| 2007-08-21 | 2007-08-17 | 2.132 | 99,434 | -4,972 | 0.01% | 211,999 |
| 2007-08-20 | 2007-08-16 | 2.172 | 104,406 | -9,943 | 0.01% | 226,800 |
| 2007-08-14 | 2007-08-10 | 2.253 | 114,349 | -9,944 | 0.01% | 257,599 |
| 2007-08-13 | 2007-08-09 | 2.373 | 124,293 | +24,859 | 0.01% | 295,000 |
| 2007-08-08 | 2007-08-06 | 2.514 | 99,434 | +9,943 | 0.01% | 249,999 |
| 2007-08-07 | 2007-08-03 | 2.615 | 89,491 | -994 | 0.01% | 234,000 |
| 2007-08-06 | 2007-08-02 | 2.595 | 90,485 | +9,943 | 0.01% | 234,780 |
| 2007-07-30 | 2007-07-26 | 2.394 | 80,542 | -93,468 | 0.01% | 192,781 |
| 2007-07-24 | 2007-07-20 | 2.474 | 174,010 | +39,774 | 0.01% | 430,500 |
| 2007-07-19 | 2007-07-17 | 2.695 | 134,236 | +69,604 | 0.01% | 361,799 |
| 2007-07-13 | 2007-07-11 | 2.796 | 64,632 | -45,740 | 0.00% | 180,699 |
| 2007-07-11 | 2007-07-09 | 2.856 | 110,372 | -47,728 | 0.01% | 315,240 |
| 2007-07-10 | 2007-07-06 | 2.836 | 158,100 | -185,942 | 0.01% | 448,379 |
| 2007-07-06 | 2007-07-04 | 2.957 | 344,042 | -9,944 | 0.02% | 1,017,239 |
| 2007-07-05 | 2007-07-03 | 2.937 | 353,986 | -39,774 | 0.03% | 1,039,520 |
| 2007-07-04 | 2007-06-29 | 2.856 | 393,760 | -107,389 | 0.03% | 1,124,641 |
| 2007-06-29 | 2007-06-27 | 2.836 | 501,149 | +46,735 | 0.04% | 1,421,281 |
| 2007-06-28 | 2007-06-26 | 2.977 | 454,414 | -9,944 | 0.03% | 1,352,719 |
| 2007-06-27 | 2007-06-25 | 2.876 | 464,358 | -176,993 | 0.03% | 1,335,620 |
| 2007-06-26 | 2007-06-22 | 3.198 | 641,351 | 0.05% | 2,051,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy