History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 366,800 +0 0.02% 7,475,384
2025-10-13 2025-10-09 20.100 366,800 +0 0.02% 7,372,680
2025-10-10 2025-10-08 19.300 366,800 +0 0.02% 7,079,240
2025-10-09 2025-10-06 19.530 366,800 +5,000 0.02% 7,163,604
2025-10-06 2025-10-02 19.720 361,800 +6,000 0.02% 7,134,696
2025-09-30 2025-09-26 19.370 355,800 -18,000 0.02% 6,891,846
2025-09-26 2025-09-24 19.730 373,800 +48,800 0.02% 7,375,074
2025-09-24 2025-09-22 20.200 325,000 +300 0.01% 6,565,000
2025-09-19 2025-09-17 20.360 324,700 +3,000 0.01% 6,610,892
2025-09-17 2025-09-15 20.440 321,700 -90,000 0.01% 6,575,548
2025-09-16 2025-09-12 20.500 411,700 +20,000 0.02% 8,439,850
2025-09-15 2025-09-11 20.400 391,700 +10,000 0.02% 7,990,680
2025-09-12 2025-09-10 19.950 381,700 +50,000 0.02% 7,614,915
2025-09-11 2025-09-09 20.604 331,700 +3,000 0.01% 6,834,513
2025-09-10 2025-09-08 20.787 328,700 +54,119 0.01% 6,832,753
2025-09-08 2025-09-04 20.787 274,581 -63,054 0.01% 5,707,770
2025-09-04 2025-09-02 20.249 337,635 -27,587 0.01% 6,836,856
2025-09-03 2025-09-01 20.198 365,222 -3,941 0.02% 7,376,937
2025-09-02 2025-08-29 20.320 369,163 -40,591 0.02% 7,501,503
2025-08-28 2025-08-26 19.762 409,754 +1,971 0.02% 8,097,579
2025-08-19 2025-08-15 20.290 407,783 -9,852 0.02% 8,273,856
2025-08-18 2025-08-14 20.280 417,635 +29,556 0.02% 8,469,513
2025-08-15 2025-08-13 20.381 388,079 +52,414 0.02% 7,909,516
2025-08-14 2025-08-12 20.442 335,665 +1,970 0.01% 6,861,697
2025-08-12 2025-08-08 20.198 333,695 +3,941 0.01% 6,740,138
2025-08-05 2025-08-01 19.955 329,754 +88,670 0.01% 6,580,208
2025-08-04 2025-07-31 20.117 241,084 +49,261 0.01% 4,849,959
2025-08-01 2025-07-30 20.604 191,823 +9,853 0.01% 3,952,417
2025-07-30 2025-07-28 20.300 181,970 +4,926 0.01% 3,693,991
2025-07-28 2025-07-24 20.909 177,044 +3,941 0.01% 3,701,813
2025-07-24 2025-07-22 20.858 173,103 -1,971 0.01% 3,610,626
2025-07-18 2025-07-16 20.503 175,074 +1,675 0.01% 3,589,542
2025-07-15 2025-07-11 20.554 173,399 -9,852 0.01% 3,564,000
2025-07-14 2025-07-10 20.452 183,251 +13,793 0.01% 3,747,895
2025-07-11 2025-07-09 20.655 169,458 -985 0.01% 3,500,197
2025-07-09 2025-07-07 21.112 170,443 +2,955 0.01% 3,598,393
2025-07-04 2025-07-02 20.757 167,488 +1,971 0.01% 3,476,507
2025-07-03 2025-06-30 20.351 165,517 +4,926 0.01% 3,368,395
2025-06-25 2025-06-23 20.909 160,591 +1,970 0.01% 3,357,797
2025-06-24 2025-06-20 20.960 158,621 +4,926 0.01% 3,324,657
2025-06-04 2025-06-02 21.416 153,695 +2,956 0.01% 3,291,609
2025-05-30 2025-05-28 23.059 150,739 +14,305 0.01% 3,475,848
2025-05-29 2025-05-27 23.006 136,434 +1,908 0.01% 3,138,843
2025-05-28 2025-05-26 22.901 134,526 +2,862 0.01% 3,080,847
2025-05-20 2025-05-16 23.373 131,664 +2,862 0.01% 3,077,403
2025-05-15 2025-05-13 23.426 128,802 -14,311 0.01% 3,017,259
2025-05-13 2025-05-09 23.111 143,113 +14,311 0.01% 3,307,502
2025-04-09 2025-04-07 21.172 128,802 +10,114 0.01% 2,727,008
2025-04-07 2025-04-02 24.002 118,688 +4,770 0.01% 2,848,753
2025-04-03 2025-04-01 24.159 113,918 -8,587 0.01% 2,752,173
2025-04-02 2025-03-31 24.316 122,505 -51,139 0.01% 2,978,889
2025-04-01 2025-03-28 29.557 173,644 -17,173 0.01% 5,132,410
2025-03-25 2025-03-21 29.924 190,817 +1,908 0.01% 5,709,994
2025-02-27 2025-02-25 27.828 188,909 -4,770 0.01% 5,256,899
2025-02-25 2025-02-21 27.618 193,679 +90,638 0.01% 5,349,037
2025-02-18 2025-02-14 27.985 103,041 -5,152 0.00% 2,883,592
2025-02-17 2025-02-13 27.146 108,193 +4,770 0.00% 2,937,050
2024-12-20 2024-12-18 31.653 103,423 -2,862 0.00% 3,273,682
2024-12-19 2024-12-17 30.396 106,285 +2,862 0.00% 3,230,595
2024-11-27 2024-11-25 30.867 103,423 -954 0.00% 3,192,382
2024-11-13 2024-11-11 32.230 104,377 -6,679 0.00% 3,364,050
2024-11-12 2024-11-08 30.972 111,056 +6,679 0.01% 3,439,632
2024-11-05 2024-11-01 31.496 104,377 +763 0.00% 3,287,470
2024-10-17 2024-10-15 32.701 103,614 +382 0.00% 3,388,329
2024-10-08 2024-10-04 35.165 103,232 -1,717 0.00% 3,630,106
2024-10-03 2024-09-30 32.859 104,949 +5,629 0.00% 3,448,485
2024-09-27 2024-09-25 32.073 99,320 +6,297 0.00% 3,185,449
2024-09-12 2024-09-10 30.034 93,023 +829 0.00% 2,793,890
2024-09-10 2024-09-05 31.145 92,194 -7,660 0.00% 2,871,366
2024-09-05 2024-09-03 30.457 99,854 -28,367 0.00% 3,041,295
2024-09-03 2024-08-30 27.814 128,221 -6,335 0.01% 3,566,280
2024-08-13 2024-08-09 29.506 134,556 -3,121 0.01% 3,970,158
2024-08-07 2024-08-05 27.338 137,677 -2,364 0.01% 3,763,765
2024-07-30 2024-07-26 27.814 140,041 -17,966 0.01% 3,895,036
2024-07-26 2024-07-24 28.289 158,007 +17,966 0.01% 4,469,929
2024-07-24 2024-07-22 29.453 140,041 -12,481 0.01% 4,124,592
2024-07-23 2024-07-19 28.395 152,522 +12,481 0.01% 4,330,892
2024-07-18 2024-07-16 30.563 140,041 +9,456 0.01% 4,280,097
2024-07-09 2024-07-05 31.145 130,585 -4,728 0.01% 4,067,047
2024-07-08 2024-07-04 30.246 135,313 -5,484 0.01% 4,092,664
2024-07-03 2024-06-28 28.924 140,797 +5,484 0.01% 4,072,408
2024-07-02 2024-06-27 28.660 135,313 -2,837 0.01% 3,878,014
2024-06-28 2024-06-26 28.871 138,150 +1,892 0.01% 3,988,541
2024-06-26 2024-06-24 29.558 136,258 -1,892 0.01% 4,027,582
2024-06-20 2024-06-18 28.395 138,150 +1,892 0.01% 3,922,796
2024-06-19 2024-06-17 29.030 136,258 +5,673 0.01% 3,955,532
2024-06-14 2024-06-12 28.712 130,585 +7,659 0.01% 3,749,416
2024-06-03 2024-05-30 29.982 122,926 -945 0.01% 3,685,508
2024-05-28 2024-05-24 30.430 123,871 +4,407 0.01% 3,769,352
2024-05-27 2024-05-23 30.704 119,464 -3,465 0.01% 3,667,999
2024-05-22 2024-05-20 30.868 122,929 -912 0.01% 3,794,608
2024-05-17 2024-05-14 29.936 123,841 -46,509 0.01% 3,707,330
2024-05-16 2024-05-13 30.101 170,350 -37,390 0.01% 5,127,653
2024-05-14 2024-05-10 29.827 207,740 -729 0.01% 6,196,167
2024-05-10 2024-05-08 28.511 208,469 +912 0.01% 5,943,591
2024-05-09 2024-05-07 28.730 207,557 -7,934 0.01% 5,963,110
2024-05-08 2024-05-06 28.566 215,491 -6,019 0.01% 6,155,608
2024-05-07 2024-05-03 27.304 221,510 +7,660 0.01% 6,048,209
2024-05-06 2024-05-02 27.085 213,850 +5,472 0.01% 5,792,157
2024-05-03 2024-04-30 27.140 208,378 +912 0.01% 5,655,372
2024-05-02 2024-04-29 26.866 207,466 -2,736 0.01% 5,573,745
2024-04-30 2024-04-26 27.085 210,202 +3,648 0.01% 5,693,350
2024-04-29 2024-04-25 27.304 206,554 -3,192 0.01% 5,639,844
2024-04-26 2024-04-24 26.482 209,746 +1,824 0.01% 5,554,500
2024-04-24 2024-04-22 25.769 207,922 -12,311 0.01% 5,357,996
2024-04-23 2024-04-19 25.934 220,233 +456 0.01% 5,711,467
2024-04-22 2024-04-18 25.989 219,777 +912 0.01% 5,711,691
2024-04-19 2024-04-17 25.934 218,865 -1,824 0.01% 5,675,989
2024-04-18 2024-04-16 26.263 220,689 -91 0.01% 5,795,892
2024-04-17 2024-04-15 26.537 220,780 +182 0.01% 5,858,807
2024-04-15 2024-04-11 27.250 220,598 +1,368 0.01% 6,011,212
2024-04-12 2024-04-10 27.359 219,230 -183 0.01% 5,997,975
2024-04-11 2024-04-09 26.756 219,413 -456 0.01% 5,870,651
2024-04-10 2024-04-08 25.824 219,869 -5,015 0.01% 5,677,917
2024-04-08 2024-04-03 25.002 224,884 +1,824 0.01% 5,622,475
2024-04-05 2024-04-02 24.618 223,060 +8,298 0.01% 5,491,262
2024-04-03 2024-03-28 27.359 214,762 +1,824 0.01% 5,875,734
2024-04-02 2024-03-27 27.085 212,938 +1,824 0.01% 5,767,455
2024-03-21 2024-03-19 28.017 211,114 +1,824 0.01% 5,914,827
2024-03-19 2024-03-15 28.456 209,290 -2,189 0.01% 5,955,524
2024-03-15 2024-03-13 28.017 211,479 -3,465 0.01% 5,925,053
2024-03-14 2024-03-12 27.140 214,944 -1,824 0.01% 5,833,573
2024-03-11 2024-03-07 26.043 216,768 -2,736 0.01% 5,645,376
2024-03-06 2024-03-04 25.605 219,504 +1,824 0.01% 5,620,351
2024-03-05 2024-03-01 25.769 217,680 +1,824 0.01% 5,609,453
2024-03-01 2024-02-28 26.208 215,856 -6,201 0.01% 5,657,130
2024-02-29 2024-02-27 25.440 222,057 +1,641 0.01% 5,649,195
2024-02-27 2024-02-23 25.989 220,416 +2,736 0.01% 5,728,298
2024-02-26 2024-02-22 25.714 217,680 +1,824 0.01% 5,597,518
2024-02-22 2024-02-20 25.166 215,856 -1,824 0.01% 5,432,265
2024-02-21 2024-02-19 24.399 217,680 +1,824 0.01% 5,311,078
2024-02-20 2024-02-16 24.508 215,856 -7,113 0.01% 5,290,245
2024-02-08 2024-02-06 25.166 222,969 +4,560 0.01% 5,611,272
2024-02-06 2024-02-02 24.947 218,409 -1,642 0.01% 5,448,614
2024-01-26 2024-01-24 23.686 220,051 +1,824 0.01% 5,212,082
2024-01-25 2024-01-23 22.918 218,227 +2,736 0.01% 5,001,369
2024-01-19 2024-01-17 24.782 215,491 +1,824 0.01% 5,340,374
2024-01-12 2024-01-10 25.824 213,667 +3,283 0.01% 5,517,756
2024-01-10 2024-01-08 27.414 210,384 +1,094 0.01% 5,767,490
2024-01-05 2024-01-03 27.853 209,290 -1,186 0.01% 5,829,299
2023-12-29 2023-12-27 27.414 210,476 -2,188 0.01% 5,770,012
2023-12-28 2023-12-22 26.975 212,664 -1,095 0.01% 5,736,714
2023-12-21 2023-12-19 26.427 213,759 +1,095 0.01% 5,649,052
2023-12-20 2023-12-18 27.304 212,664 -3,283 0.01% 5,806,674
2023-12-19 2023-12-15 27.304 215,947 -4,104 0.01% 5,896,314
2023-12-15 2023-12-13 25.550 220,051 +2,736 0.01% 5,622,292
2023-12-14 2023-12-12 26.592 217,315 +4,560 0.01% 5,778,772
2023-12-13 2023-12-11 27.524 212,755 -1,368 0.01% 5,855,819
2023-12-06 2023-12-04 26.427 214,123 +3,009 0.01% 5,658,671
2023-12-05 2023-12-01 26.427 211,114 +1,824 0.01% 5,579,152
2023-11-29 2023-11-27 27.853 209,290 -1,824 0.01% 5,829,299
2023-11-22 2023-11-20 27.962 211,114 -4,104 0.01% 5,903,252
2023-11-20 2023-11-16 27.798 215,218 -1,368 0.01% 5,982,610
2023-11-15 2023-11-13 26.427 216,586 -5,471 0.01% 5,723,762
2023-11-13 2023-11-09 25.879 222,057 -6,931 0.01% 5,746,595
2023-11-10 2023-11-08 25.331 228,988 +1,824 0.01% 5,800,412
2023-11-07 2023-11-03 25.166 227,164 +912 0.01% 5,716,844
2023-11-03 2023-11-01 24.892 226,252 +2,736 0.01% 5,631,867
2023-11-01 2023-10-30 25.440 223,516 -912 0.01% 5,686,312
2023-10-30 2023-10-26 25.166 224,428 -1,277 0.01% 5,647,989
2023-10-27 2023-10-25 25.056 225,705 -5,472 0.01% 5,655,376
2023-10-26 2023-10-24 24.892 231,177 -2,735 0.01% 5,754,460
2023-10-25 2023-10-20 24.344 233,912 +4,559 0.01% 5,694,290
2023-10-20 2023-10-18 25.660 229,353 -1,824 0.01% 5,885,107
2023-10-19 2023-10-17 25.934 231,177 -2,735 0.01% 5,995,286
2023-10-12 2023-10-10 24.673 233,912 +2,735 0.01% 5,771,240
2023-10-06 2023-10-04 24.070 231,177 -22,707 0.01% 5,564,335
2023-09-29 2023-09-27 25.221 253,884 -18,239 0.01% 6,403,203
2023-09-26 2023-09-22 25.550 272,123 -2,735 0.01% 6,952,729
2023-09-22 2023-09-20 25.660 274,858 -2,280 0.01% 7,052,748
2023-09-21 2023-09-19 25.276 277,138 +1,824 0.01% 7,004,887
2023-09-20 2023-09-18 24.344 275,314 -2,736 0.01% 6,702,169
2023-09-19 2023-09-15 23.028 278,050 +2,736 0.01% 6,402,894
2023-09-15 2023-09-13 22.863 275,314 +2,735 0.01% 6,294,605
2023-09-13 2023-09-11 23.138 272,579 +1,733 0.01% 6,306,799
2023-09-11 2023-09-06 23.851 270,846 +7,843 0.01% 6,460,063
2023-09-07 2023-09-05 24.404 263,003 +8,618 0.01% 6,418,204
2023-08-31 2023-08-29 24.624 254,385 +1,359 0.01% 6,264,075
2023-08-30 2023-08-28 24.293 253,026 +1,811 0.01% 6,146,790
2023-08-28 2023-08-24 25.121 251,215 +1,449 0.01% 6,310,845
2023-08-23 2023-08-21 24.624 249,766 +2,173 0.01% 6,150,335
2023-08-22 2023-08-18 26.060 247,593 +1,630 0.01% 6,452,246
2023-08-18 2023-08-16 26.667 245,963 +1,087 0.01% 6,559,149
2023-08-15 2023-08-11 27.992 244,876 +2,717 0.01% 6,854,642
2023-08-08 2023-08-04 28.655 242,159 +905 0.01% 6,939,027
2023-08-04 2023-08-02 28.820 241,254 +7,245 0.01% 6,953,054
2023-08-02 2023-07-31 29.704 234,009 -905 0.01% 6,950,970
2023-07-26 2023-07-24 28.103 234,914 -2,355 0.01% 6,601,722
2023-07-25 2023-07-21 27.882 237,269 +6,339 0.01% 6,615,504
2023-07-24 2023-07-20 28.103 230,930 +3,623 0.01% 6,489,761
2023-07-19 2023-07-14 28.710 227,307 +1,811 0.01% 6,525,995
2023-07-13 2023-07-11 27.716 225,496 +29,885 0.01% 6,249,901
2023-06-27 2023-06-23 28.710 195,611 +1,811 0.01% 5,616,001
2023-06-20 2023-06-16 31.084 193,800 +54,337 0.01% 6,024,108
2023-06-14 2023-06-12 31.139 139,463 +6,339 0.01% 4,342,789
2023-06-13 2023-06-09 31.471 133,124 +1,177 0.01% 4,189,496
2023-06-09 2023-06-07 31.084 131,947 +9,056 0.01% 4,101,460
2023-06-06 2023-06-02 30.863 122,891 +544 0.01% 3,792,822
2023-06-05 2023-06-01 29.262 122,347 -2,264 0.01% 3,580,138
2023-06-01 2023-05-30 28.103 124,611 +2,264 0.01% 3,501,908
2023-05-30 2023-05-25 30.920 122,347 +4,155 0.01% 3,782,919
2023-05-18 2023-05-16 33.892 118,192 -3,937 0.01% 4,005,708
2023-05-16 2023-05-12 32.234 122,129 +2,362 0.01% 3,936,719
2023-05-15 2023-05-11 33.149 119,767 -875 0.01% 3,970,102
2023-05-12 2023-05-10 33.377 120,642 +875 0.01% 4,026,687
2023-05-11 2023-05-09 32.806 119,767 -22,221 0.01% 3,929,032
2023-05-10 2023-05-08 32.063 141,988 +17,497 0.01% 4,552,511
2023-05-04 2023-05-02 30.062 124,491 -6,999 0.01% 3,742,486
2023-05-03 2023-04-28 28.291 131,490 +3,499 0.01% 3,719,927
2023-04-21 2023-04-19 29.834 127,991 +875 0.01% 3,818,444
2023-04-20 2023-04-18 30.348 127,116 +3,500 0.01% 3,857,725
2023-04-19 2023-04-17 31.320 123,616 -3,500 0.01% 3,871,611
2023-04-14 2023-04-12 30.634 127,116 +1,750 0.01% 3,894,050
2023-04-13 2023-04-11 31.491 125,366 -1,050 0.01% 3,947,916
2023-04-12 2023-04-06 30.577 126,416 +875 0.01% 3,865,381
2023-04-11 2023-04-04 30.405 125,541 +1,575 0.01% 3,817,101
2023-04-06 2023-04-03 30.748 123,966 +4,374 0.01% 3,811,723
2023-04-04 2023-03-31 33.091 119,592 -875 0.01% 3,957,466
2023-04-03 2023-03-30 33.892 120,467 +2,625 0.01% 4,082,811
2023-03-31 2023-03-29 34.292 117,842 -3,500 0.01% 4,040,991
2023-03-28 2023-03-24 32.748 121,342 +1,750 0.01% 3,973,766
2023-03-24 2023-03-22 33.777 119,592 +1,750 0.01% 4,039,486
2023-03-20 2023-03-16 33.663 117,842 -1,575 0.01% 3,966,906
2023-03-14 2023-03-10 33.434 119,417 -787 0.01% 3,992,625
2023-03-13 2023-03-09 33.549 120,204 -3,762 0.01% 4,032,678
2023-03-10 2023-03-08 35.435 123,966 +175 0.01% 4,392,692
2023-03-08 2023-03-06 37.492 123,791 +2,537 0.01% 4,641,190
2023-03-06 2023-03-02 38.064 121,254 +2,012 0.01% 4,615,373
2023-03-03 2023-03-01 38.635 119,242 +875 0.01% 4,606,939
2023-03-02 2023-02-28 37.835 118,367 -875 0.01% 4,478,423
2023-02-28 2023-02-24 39.150 119,242 +3,499 0.01% 4,668,274
2023-02-27 2023-02-23 40.407 115,743 -4,374 0.01% 4,676,820
2023-02-22 2023-02-20 39.664 120,117 -2,799 0.01% 4,764,315
2023-02-21 2023-02-17 38.292 122,916 -1,750 0.01% 4,706,735
2023-02-16 2023-02-14 39.092 124,666 -17,497 0.01% 4,873,496
2023-02-15 2023-02-13 39.092 142,163 +175 0.01% 5,557,496
2023-02-14 2023-02-10 38.978 141,988 +175 0.01% 5,534,425
2023-02-13 2023-02-09 38.921 141,813 +1,750 0.01% 5,519,499
2023-02-08 2023-02-06 37.721 140,063 +699 0.01% 5,283,283
2023-02-02 2023-01-31 37.664 139,364 +1,925 0.01% 5,248,951
2023-01-27 2023-01-20 38.235 137,439 -2,187 0.01% 5,254,998
2023-01-26 2023-01-19 38.007 139,626 -1,750 0.01% 5,306,699
2023-01-18 2023-01-16 38.464 141,376 +1,750 0.01% 5,437,850
2023-01-16 2023-01-12 38.292 139,626 +3,062 0.01% 5,346,599
2023-01-11 2023-01-09 39.264 136,564 -9,099 0.01% 5,362,033
2023-01-10 2023-01-06 36.578 145,663 +5,862 0.01% 5,328,018
2023-01-09 2023-01-05 36.406 139,801 -7,349 0.01% 5,089,630
2023-01-03 2022-12-29 33.491 147,150 +1,750 0.01% 4,928,269
2022-12-30 2022-12-28 34.463 145,400 -3,150 0.01% 5,010,928
2022-12-21 2022-12-19 33.206 148,550 +875 0.01% 4,932,706
2022-12-19 2022-12-15 35.206 147,675 -875 0.01% 5,199,052
2022-12-15 2022-12-13 34.977 148,550 +875 0.01% 5,195,897
2022-12-14 2022-12-12 35.435 147,675 +875 0.01% 5,232,812
2022-12-13 2022-12-09 36.006 146,800 -1,750 0.01% 5,285,707
2022-12-12 2022-12-08 32.977 148,550 +2,625 0.01% 4,898,746
2022-12-09 2022-12-07 32.463 145,925 -1,750 0.01% 4,737,121
2022-11-30 2022-11-28 29.148 147,675 +875 0.01% 4,304,410
2022-11-23 2022-11-21 30.291 146,800 +2,625 0.01% 4,446,706
2022-11-08 2022-11-04 25.662 144,175 +1,749 0.01% 3,699,753
2022-11-02 2022-10-31 22.975 142,426 -17,497 0.01% 3,272,290
2022-10-06 2022-10-03 28.062 159,923 +875 0.01% 4,487,753
2022-09-29 2022-09-27 29.491 159,048 -3,499 0.01% 4,690,449
2022-09-27 2022-09-23 30.577 162,547 -5,249 0.01% 4,970,147
2022-09-26 2022-09-22 31.263 167,796 -4,374 0.01% 5,245,724
2022-09-23 2022-09-21 31.605 172,170 +1,049 0.01% 5,441,506
2022-09-19 2022-09-15 33.091 171,121 -18,896 0.01% 5,662,632
2022-09-08 2022-09-06 33.892 190,017 +966 0.01% 6,440,133
2022-09-05 2022-09-01 34.984 189,051 +5,222 0.01% 6,613,733
2022-09-01 2022-08-30 34.409 183,829 +3,482 0.01% 6,325,447
2022-08-31 2022-08-29 34.237 180,347 +522 0.01% 6,174,554
2022-08-24 2022-08-22 34.409 179,825 -2,089 0.01% 6,187,672
2022-08-19 2022-08-17 37.684 181,914 -16,625 0.01% 6,855,204
2022-08-16 2022-08-12 38.201 198,539 +15,407 0.01% 7,584,341
2022-08-15 2022-08-11 37.914 183,132 +7,920 0.01% 6,943,182
2022-08-12 2022-08-10 37.282 175,212 +19,671 0.01% 6,532,192
2022-08-11 2022-08-09 38.201 155,541 +2,089 0.01% 5,941,785
2022-07-13 2022-07-11 43.141 153,452 -11,837 0.01% 6,620,075
2022-07-12 2022-07-08 43.658 165,289 -2,611 0.01% 7,216,190
2022-07-08 2022-07-06 42.050 167,900 +2,698 0.01% 7,060,121
2022-07-07 2022-07-05 42.969 165,202 +4,352 0.01% 7,098,512
2022-06-30 2022-06-28 43.141 160,850 -958 0.01% 6,939,232
2022-06-28 2022-06-24 41.130 161,808 -2,176 0.01% 6,655,235
2022-06-24 2022-06-22 39.637 163,984 +2,176 0.01% 6,499,814
2022-06-22 2022-06-20 40.211 161,808 +1,741 0.01% 6,506,515
2022-06-21 2022-06-17 39.120 160,067 -1,741 0.01% 6,261,802
2022-06-20 2022-06-16 39.694 161,808 -5,222 0.01% 6,422,860
2022-06-16 2022-06-14 40.384 167,030 +3,482 0.01% 6,745,283
2022-06-15 2022-06-13 40.786 163,548 -1,741 0.01% 6,670,432
2022-06-14 2022-06-10 40.499 165,289 -6,963 0.01% 6,693,965
2022-06-13 2022-06-09 39.809 172,252 +8,704 0.01% 6,857,217
2022-06-10 2022-06-08 39.637 163,548 -6,964 0.01% 6,482,533
2022-06-09 2022-06-07 40.384 170,512 -1,740 0.01% 6,885,899
2022-06-08 2022-06-06 39.350 172,252 -3,482 0.01% 6,778,057
2022-06-07 2022-06-02 38.373 175,734 -3,482 0.01% 6,743,458
2022-06-02 2022-05-31 37.741 179,216 +13,927 0.01% 6,763,828
2022-06-01 2022-05-30 37.454 165,289 -8,704 0.01% 6,190,731
2022-05-30 2022-05-26 37.569 173,993 -3,482 0.01% 6,536,721
2022-05-27 2022-05-25 36.937 177,475 -3,481 0.01% 6,555,390
2022-05-26 2022-05-24 35.788 180,956 +13,926 0.01% 6,476,068
2022-05-25 2022-05-23 39.590 167,030 -20,890 0.01% 6,612,677
2022-05-24 2022-05-20 38.639 187,920 +26,508 0.01% 7,260,975
2022-05-23 2022-05-19 38.044 161,412 -15,140 0.01% 6,140,792
2022-05-20 2022-05-18 38.044 176,552 -1,683 0.01% 6,716,781
2022-05-18 2022-05-16 35.666 178,235 +3,365 0.01% 6,357,009
2022-05-17 2022-05-13 35.131 174,870 +10,093 0.01% 6,143,437
2022-05-16 2022-05-12 34.240 164,777 +1,683 0.01% 5,641,930
2022-05-11 2022-05-06 34.299 163,094 -1,683 0.01% 5,593,999
2022-05-05 2022-05-03 35.726 164,777 +1,683 0.01% 5,886,805
2022-05-04 2022-04-29 35.488 163,094 +16,822 0.01% 5,787,898
2022-04-29 2022-04-27 35.548 146,272 -8,411 0.01% 5,199,612
2022-04-27 2022-04-25 34.834 154,683 +3,364 0.01% 5,388,263
2022-04-25 2022-04-21 36.439 151,319 -1,682 0.01% 5,513,946
2022-04-19 2022-04-13 40.184 153,001 +1,682 0.01% 6,148,222
2022-04-13 2022-04-11 39.411 151,319 -1,682 0.01% 5,963,697
2022-04-12 2022-04-08 40.125 153,001 +1,682 0.01% 6,139,127
2022-04-11 2022-04-07 38.936 151,319 -3,364 0.01% 5,891,737
2022-04-08 2022-04-06 39.174 154,683 -3,365 0.01% 6,059,497
2022-04-01 2022-03-30 40.244 158,048 +5,047 0.01% 6,360,427
2022-03-30 2022-03-28 38.282 153,001 -1,682 0.01% 5,857,182
2022-03-28 2022-03-24 38.223 154,683 +1,682 0.01% 5,912,377
2022-03-25 2022-03-23 37.628 153,001 -6,729 0.01% 5,757,137
2022-03-24 2022-03-22 37.628 159,730 +1,682 0.01% 6,010,337
2022-03-23 2022-03-21 36.796 158,048 +15,141 0.01% 5,815,516
2022-03-10 2022-03-08 35.666 142,907 +3,364 0.01% 5,096,985
2022-03-04 2022-03-02 40.957 139,543 +8,411 0.01% 5,715,258
2022-02-28 2022-02-24 43.810 131,132 +10,094 0.01% 5,744,930
2022-02-25 2022-02-23 43.275 121,038 +1,682 0.01% 5,237,954
2022-02-24 2022-02-22 44.583 119,356 +6,729 0.01% 5,321,255
2022-02-22 2022-02-18 47.734 112,627 -1,682 0.01% 5,376,091
2022-02-17 2022-02-15 46.961 114,309 -1,682 0.01% 5,368,044
2022-02-15 2022-02-11 47.199 115,991 +1,682 0.01% 5,474,612
2022-02-11 2022-02-09 47.615 114,309 -1,682 0.01% 5,442,789
2022-02-08 2022-02-04 46.485 115,991 +1,682 0.01% 5,391,873
2022-02-07 2022-01-31 46.366 114,309 +1,682 0.01% 5,300,095
2022-01-24 2022-01-20 47.496 112,627 +1,682 0.01% 5,349,311
2022-01-21 2022-01-19 47.912 110,945 +1,683 0.01% 5,315,589
2022-01-19 2022-01-17 49.755 109,262 +1,682 0.01% 5,436,297
2021-12-16 2021-12-14 50.468 107,580 -30,281 0.01% 5,429,350
2021-12-15 2021-12-13 50.171 137,861 -8,411 0.01% 6,916,597
2021-11-30 2021-11-26 49.517 146,272 -1,682 0.01% 7,242,938
2021-11-29 2021-11-25 50.052 147,954 +38,692 0.01% 7,405,381
2021-11-26 2021-11-24 50.527 109,262 +1,093 0.01% 5,520,732
2021-11-25 2021-11-23 49.339 108,169 -1,682 0.01% 5,336,905
2021-11-24 2021-11-22 49.041 109,851 -3,365 0.01% 5,387,243
2021-11-22 2021-11-18 47.555 113,216 +3,365 0.01% 5,384,016
2021-11-19 2021-11-17 48.209 109,851 -5,047 0.01% 5,295,823
2021-11-15 2021-11-11 44.524 114,898 +3,365 0.01% 5,115,674
2021-11-12 2021-11-10 45.712 111,533 +1,682 0.01% 5,098,452
2021-11-10 2021-11-08 47.020 109,851 +1,682 0.01% 5,165,223
2021-11-09 2021-11-05 46.664 108,169 -1,682 0.01% 5,047,555
2021-11-02 2021-10-29 49.695 109,851 -1,682 0.01% 5,459,073
2021-11-01 2021-10-28 48.625 111,533 -1,683 0.01% 5,423,321
2021-10-28 2021-10-26 48.506 113,216 -1,682 0.01% 5,491,697
2021-10-22 2021-10-20 47.674 114,898 -3,364 0.01% 5,477,664
2021-10-15 2021-10-11 47.317 118,262 -3,365 0.01% 5,595,860
2021-10-12 2021-10-08 45.772 121,627 -1,682 0.01% 5,567,104
2021-10-11 2021-10-07 45.831 123,309 +1,682 0.01% 5,651,422
2021-10-07 2021-10-05 45.950 121,627 -1,682 0.01% 5,588,794
2021-10-06 2021-10-04 44.999 123,309 +3,364 0.01% 5,548,802
2021-10-05 2021-09-30 48.625 119,945 +3,365 0.01% 5,832,356
2021-10-04 2021-09-29 47.377 116,580 +8,411 0.01% 5,523,202
2021-09-30 2021-09-28 47.852 108,169 +1,682 0.01% 5,176,155
2021-09-27 2021-09-23 55.937 106,487 -1,682 0.01% 5,956,550
2021-09-24 2021-09-21 58.017 108,169 +1,682 0.01% 6,275,686
2021-09-23 2021-09-20 55.699 106,487 -1,682 0.01% 5,931,230
2021-09-21 2021-09-17 55.937 108,169 +1,682 0.01% 6,050,636
2021-09-08 2021-09-06 55.759 106,487 +341 0.01% 5,937,580
2021-08-25 2021-08-23 57.727 106,146 -8,384 0.01% 6,127,457
2021-08-24 2021-08-20 56.892 114,530 -1,677 0.01% 6,515,818
2021-08-20 2021-08-18 59.396 116,207 +1,677 0.01% 6,902,286
2021-07-20 2021-07-16 57.130 114,530 -1,677 0.01% 6,543,138
2021-07-13 2021-07-09 54.447 116,207 +1,677 0.01% 6,327,095
2021-07-06 2021-07-02 55.103 114,530 -1,677 0.01% 6,310,918
2021-06-21 2021-06-17 62.199 116,207 +1,677 0.01% 7,227,996
2021-05-25 2021-05-21 56.581 114,530 +1,907 0.01% 6,480,277
2021-05-10 2021-05-06 53.064 112,623 -1,649 0.01% 5,976,237
2021-05-07 2021-05-05 52.033 114,272 -1,649 0.01% 5,945,930
2021-04-27 2021-04-23 51.245 115,921 +1,649 0.01% 5,940,343
2021-04-21 2021-04-19 50.456 114,272 -3,298 0.01% 5,765,750
2021-04-20 2021-04-16 49.911 117,570 +3,298 0.01% 5,867,986
2021-04-15 2021-04-13 49.911 114,272 +1,649 0.01% 5,703,381
2021-04-14 2021-04-12 49.971 112,623 -3,298 0.01% 5,627,908
2021-04-07 2021-03-31 52.276 115,921 -11,708 0.01% 6,059,853
2021-03-31 2021-03-29 56.218 127,629 +5,112 0.01% 7,174,998
2021-03-22 2021-03-18 54.095 122,517 -6,596 0.01% 6,627,563
2021-03-19 2021-03-17 52.154 129,113 -3,298 0.01% 6,733,814
2021-03-11 2021-03-09 50.093 132,411 -1,649 0.01% 6,632,798
2021-03-08 2021-03-04 45.787 134,060 +1,649 0.01% 6,138,169
2021-02-24 2021-02-22 49.607 132,411 -1,649 0.01% 6,568,558
2021-02-22 2021-02-18 49.183 134,060 +1,649 0.01% 6,593,451
2021-02-19 2021-02-17 49.001 132,411 -1,649 0.01% 6,488,258
2021-02-18 2021-02-16 48.576 134,060 +1,649 0.01% 6,512,150
2021-02-17 2021-02-11 49.122 132,411 -1,649 0.01% 6,504,318
2021-02-09 2021-02-05 48.152 134,060 +1,649 0.01% 6,455,240
2021-02-08 2021-02-04 49.547 132,411 -3,298 0.01% 6,560,528
2021-02-05 2021-02-03 49.001 135,709 +1,649 0.01% 6,649,863
2021-02-04 2021-02-02 48.455 134,060 -1,649 0.01% 6,495,890
2021-02-01 2021-01-28 48.213 135,709 +3,298 0.01% 6,542,873
2021-01-29 2021-01-27 50.153 132,411 -3,298 0.01% 6,640,828
2021-01-28 2021-01-26 48.940 135,709 +3,298 0.01% 6,641,633
2021-01-26 2021-01-22 49.183 132,411 -1,649 0.01% 6,512,348
2021-01-14 2021-01-12 52.154 134,060 -1,236 0.01% 6,991,822
2021-01-13 2021-01-11 50.638 135,296 -1,649 0.01% 6,851,160
2021-01-08 2021-01-06 50.093 136,945 -39,575 0.01% 6,859,918
2021-01-05 2020-12-31 50.032 176,520 +4,947 0.01% 8,831,624
2021-01-04 2020-12-29 50.335 171,573 +3,298 0.01% 8,636,141
2020-12-29 2020-12-24 50.093 168,275 -1,649 0.01% 8,429,316
2020-12-28 2020-12-22 49.911 169,924 -3,298 0.01% 8,481,003
2020-12-23 2020-12-21 49.668 173,222 -1,649 0.01% 8,603,589
2020-12-11 2020-12-09 47.000 174,871 -1,649 0.01% 8,218,871
2020-12-01 2020-11-27 44.938 176,520 -1,649 0.01% 7,932,404
2020-11-30 2020-11-26 44.149 178,169 +1,649 0.01% 7,866,041
2020-11-27 2020-11-25 44.574 176,520 -1,649 0.01% 7,868,174
2020-11-26 2020-11-24 45.847 178,169 +1,649 0.01% 8,168,581
2020-11-25 2020-11-23 44.938 176,520 -4,947 0.01% 7,932,404
2020-11-24 2020-11-20 43.846 181,467 -1,649 0.01% 7,956,620
2020-11-23 2020-11-19 44.756 183,116 -3,298 0.01% 8,195,498
2020-11-19 2020-11-17 45.544 186,414 -3,298 0.01% 8,490,068
2020-11-18 2020-11-16 45.059 189,712 +4,947 0.01% 8,548,232
2020-11-17 2020-11-13 45.120 184,765 -6,596 0.01% 8,336,530
2020-11-16 2020-11-12 44.938 191,361 +3,298 0.01% 8,599,324
2020-11-12 2020-11-10 43.907 188,063 -1,649 0.01% 8,257,234
2020-11-11 2020-11-09 43.422 189,712 +1,649 0.01% 8,237,596
2020-11-09 2020-11-05 42.451 188,063 -6,595 0.01% 7,983,514
2020-11-05 2020-11-03 40.025 194,658 -1,649 0.01% 7,791,281
2020-11-04 2020-11-02 39.540 196,307 +3,297 0.01% 7,762,043
2020-11-03 2020-10-30 40.753 193,010 -3,297 0.01% 7,865,780
2020-11-02 2020-10-29 41.420 196,307 -1,649 0.01% 8,131,098
2020-10-30 2020-10-28 41.602 197,956 +6,595 0.01% 8,235,415
2020-10-29 2020-10-27 42.754 191,361 +1,649 0.01% 8,181,543
2020-10-28 2020-10-23 42.633 189,712 -1,649 0.01% 8,088,031
2020-10-27 2020-10-22 42.815 191,361 +3,298 0.01% 8,193,148
2020-10-23 2020-10-21 43.604 188,063 -4,947 0.01% 8,200,209
2020-10-22 2020-10-20 43.240 193,010 +11,543 0.01% 8,345,686
2020-10-21 2020-10-19 42.936 181,467 -3,298 0.01% 7,791,545
2020-10-20 2020-10-16 40.935 184,765 -3,298 0.01% 7,563,384
2020-10-19 2020-10-15 40.511 188,063 +3,298 0.01% 7,618,553
2020-10-16 2020-10-14 41.420 184,765 +1,649 0.01% 7,653,024
2020-10-15 2020-10-12 41.420 183,116 -3,298 0.01% 7,584,722
2020-10-14 2020-10-09 41.420 186,414 -3,298 0.01% 7,721,326
2020-10-12 2020-10-08 41.663 189,712 +9,894 0.01% 7,903,951
2020-10-09 2020-10-07 41.905 179,818 -1,649 0.01% 7,535,358
2020-10-08 2020-10-06 42.027 181,467 -3,298 0.01% 7,626,470
2020-10-07 2020-10-05 41.299 184,765 +3,298 0.01% 7,630,614
2020-10-06 2020-09-30 41.966 181,467 -1,649 0.01% 7,615,465
2020-10-05 2020-09-29 41.420 183,116 +1,649 0.01% 7,584,722
2020-09-30 2020-09-28 41.966 181,467 -4,947 0.01% 7,615,465
2020-09-28 2020-09-24 41.845 186,414 -3,298 0.01% 7,800,462
2020-09-23 2020-09-21 42.754 189,712 +8,245 0.01% 8,111,041
2020-09-22 2020-09-18 44.514 181,467 -1,649 0.01% 8,077,812
2020-09-21 2020-09-17 44.270 183,116 +752 0.01% 8,106,612
2020-09-18 2020-09-16 44.331 182,364 +1,642 0.01% 8,084,426
2020-09-17 2020-09-15 44.879 180,722 +1,642 0.01% 8,110,679
2020-09-16 2020-09-14 44.636 179,080 -1,642 0.01% 7,993,367
2020-09-08 2020-09-04 44.088 180,722 -1,642 0.01% 7,967,614
2020-09-07 2020-09-03 44.088 182,364 -1,643 0.01% 8,040,006
2020-09-02 2020-08-31 44.331 184,007 +1,643 0.01% 8,157,262
2020-08-31 2020-08-27 44.453 182,364 -3,285 0.01% 8,106,636
2020-08-28 2020-08-26 43.418 185,649 +3,285 0.01% 8,060,479
2020-08-24 2020-08-20 45.549 182,364 -3,285 0.01% 8,306,525
2020-08-20 2020-08-18 46.280 185,649 -3,284 0.01% 8,591,814
2020-08-19 2020-08-17 45.366 188,933 -4,927 0.01% 8,571,223
2020-08-18 2020-08-14 45.062 193,860 +1,643 0.01% 8,735,718
2020-08-17 2020-08-13 45.488 192,217 -9,854 0.01% 8,743,616
2020-08-14 2020-08-12 44.088 202,071 -6,568 0.01% 8,908,842
2020-08-13 2020-08-11 41.408 208,639 +4,926 0.01% 8,639,390
2020-08-12 2020-08-10 41.591 203,713 +1,642 0.01% 8,472,628
2020-08-10 2020-08-06 42.565 202,071 +13,138 0.01% 8,601,216
2020-08-06 2020-08-04 44.758 188,933 +4,926 0.01% 8,456,173
2020-08-05 2020-08-03 46.280 184,007 +8,211 0.01% 8,515,823
2020-07-31 2020-07-29 47.132 175,796 -4,926 0.01% 8,285,689
2020-07-30 2020-07-28 47.559 180,722 +4,926 0.01% 8,594,898
2020-07-27 2020-07-23 47.011 175,796 -4,926 0.01% 8,264,279
2020-07-24 2020-07-22 46.280 180,722 +4,926 0.01% 8,363,793
2020-07-22 2020-07-20 46.950 175,796 +3,285 0.01% 8,253,574
2020-07-21 2020-07-17 48.046 172,511 +1,642 0.01% 8,288,434
2020-07-20 2020-07-16 46.706 170,869 -1,642 0.01% 7,980,633
2020-07-15 2020-07-13 46.584 172,511 +1,642 0.01% 8,036,314
2020-07-14 2020-07-10 47.072 170,869 -4,927 0.01% 8,043,063
2020-07-13 2020-07-09 47.072 175,796 +6,569 0.01% 8,274,984
2020-07-10 2020-07-08 48.046 169,227 +1,642 0.01% 8,130,651
2020-07-09 2020-07-07 48.716 167,585 +3,285 0.01% 8,164,015
2020-07-08 2020-07-06 47.620 164,300 -1,643 0.01% 7,823,895
2020-07-07 2020-07-03 48.107 165,943 -1,642 0.01% 7,982,974
2020-07-06 2020-07-02 46.889 167,585 -1,642 0.01% 7,857,865
2020-07-03 2020-06-30 45.975 169,227 +3,284 0.01% 7,780,281
2020-06-29 2020-06-24 49.142 165,943 +1,643 0.01% 8,154,759
2020-06-24 2020-06-22 49.934 164,300 +3,284 0.01% 8,204,084
2020-06-23 2020-06-19 49.812 161,016 -3,284 0.01% 8,020,492
2020-06-19 2020-06-17 49.690 164,300 +1,642 0.01% 8,164,064
2020-06-18 2020-06-16 49.994 162,658 +1,642 0.01% 8,131,998
2020-06-02 2020-05-29 51.456 161,016 -3,284 0.01% 8,285,227
2020-06-01 2020-05-28 48.655 164,300 -64,045 0.01% 7,993,979
2020-05-29 2020-05-27 48.837 228,345 +1,642 0.01% 11,151,789
2020-05-28 2020-05-26 49.203 226,703 -1,642 0.01% 11,154,428
2020-05-26 2020-05-22 49.786 228,345 +2,456 0.01% 11,368,298
2020-05-22 2020-05-20 51.336 225,889 +40,323 0.01% 11,596,149
2020-05-21 2020-05-19 50.592 185,566 +16,129 0.01% 9,388,084
2020-05-20 2020-05-18 49.786 169,437 +12,904 0.01% 8,435,526
2020-05-19 2020-05-15 50.902 156,533 -1,613 0.01% 7,967,782
2020-05-18 2020-05-14 50.468 158,146 -14,517 0.01% 7,981,252
2020-05-15 2020-05-13 50.964 172,663 +24,194 0.01% 8,799,530
2020-05-14 2020-05-12 50.840 148,469 +22,581 0.01% 7,548,107
2020-05-08 2020-05-06 53.506 125,888 -1,613 0.01% 6,735,712
2020-05-07 2020-05-05 52.080 127,501 +1,613 0.01% 6,640,202
2020-05-06 2020-05-04 53.320 125,888 -8,065 0.01% 6,712,297
2020-05-04 2020-04-28 54.932 133,953 -1,613 0.01% 7,358,250
2020-04-29 2020-04-27 55.676 135,566 +9,678 0.01% 7,547,715
2020-04-21 2020-04-17 49.848 125,888 -1,613 0.01% 6,275,217
2020-04-20 2020-04-16 49.228 127,501 +1,613 0.01% 6,276,571
2020-04-06 2020-04-02 47.120 125,888 -9,678 0.01% 5,931,797
2020-04-01 2020-03-30 47.244 135,566 +1,613 0.01% 6,404,631
2020-03-26 2020-03-24 49.724 133,953 +8,065 0.01% 6,660,628
2020-03-13 2020-03-11 48.856 125,888 -4,839 0.01% 6,150,337
2020-03-12 2020-03-10 48.608 130,727 +4,839 0.01% 6,354,330
2020-03-06 2020-03-04 50.654 125,888 -6,452 0.01% 6,376,682
2020-03-05 2020-03-03 49.290 132,340 -1,613 0.01% 6,522,989
2020-03-04 2020-03-02 48.608 133,953 -1,613 0.01% 6,511,138
2020-03-02 2020-02-27 48.608 135,566 -4,838 0.01% 6,589,542
2020-02-28 2020-02-26 48.298 140,404 +3,226 0.01% 6,781,181
2020-02-27 2020-02-25 49.910 137,178 +4,838 0.01% 6,846,502
2020-02-26 2020-02-24 51.336 132,340 -4,838 0.01% 6,793,755
2020-02-25 2020-02-21 51.088 137,178 -1,613 0.01% 7,008,096
2020-02-17 2020-02-13 50.344 138,791 +3,048 0.01% 6,987,241
2020-02-14 2020-02-12 50.716 135,743 +177 0.01% 6,884,290
2020-02-13 2020-02-11 50.034 135,566 -3,225 0.01% 6,782,858
2020-02-12 2020-02-10 49.104 138,791 -24,194 0.01% 6,815,141
2020-02-11 2020-02-07 49.290 162,985 +3,226 0.01% 8,033,469
2020-02-10 2020-02-06 50.468 159,759 +3,226 0.01% 8,062,656
2020-02-07 2020-02-05 51.274 156,533 -1,613 0.01% 8,026,012
2020-02-05 2020-02-03 50.964 158,146 +1,613 0.01% 8,059,691
2020-02-04 2020-01-31 50.964 156,533 +3,225 0.01% 7,977,487
2020-01-31 2020-01-29 53.258 153,308 -4,838 0.01% 8,164,815
2020-01-30 2020-01-24 55.676 158,146 -1,613 0.01% 8,804,870
2020-01-23 2020-01-21 52.700 159,759 -3,226 0.01% 8,419,235
2020-01-22 2020-01-20 53.816 162,985 +3,226 0.01% 8,771,134
2020-01-13 2020-01-09 53.568 159,759 -16,129 0.01% 8,557,905
2020-01-10 2020-01-08 52.328 175,888 +1,612 0.01% 9,203,797
2020-01-09 2020-01-07 52.762 174,276 -6,451 0.01% 9,195,080
2020-01-08 2020-01-06 52.142 180,727 -1,613 0.01% 9,423,396
2020-01-07 2020-01-03 52.080 182,340 +3,226 0.01% 9,496,195
2020-01-06 2020-01-02 52.700 179,114 -3,226 0.01% 9,439,236
2020-01-03 2019-12-31 53.072 182,340 -6,452 0.01% 9,677,075
2020-01-02 2019-12-27 53.258 188,792 +8,065 0.01% 10,054,608
2019-12-30 2019-12-24 51.894 180,727 +1,613 0.01% 9,378,576
2019-12-27 2019-12-20 51.832 179,114 +19,355 0.01% 9,283,766
2019-12-23 2019-12-19 52.700 159,759 -4,839 0.01% 8,419,235
2019-12-20 2019-12-18 52.886 164,598 +3,226 0.01% 8,704,864
2019-12-19 2019-12-17 53.506 161,372 -1,613 0.01% 8,634,305
2019-12-18 2019-12-16 52.638 162,985 +1,613 0.01% 8,579,139
2019-12-17 2019-12-13 53.444 161,372 -1,613 0.01% 8,624,300
2019-12-16 2019-12-12 53.444 162,985 -3,226 0.01% 8,710,504
2019-12-12 2019-12-10 51.832 166,211 -4,044 0.01% 8,614,983
2019-12-11 2019-12-09 51.956 170,255 -11,492 0.01% 8,845,701
2019-12-10 2019-12-06 53.878 181,747 -3,225 0.01% 9,792,090
2019-12-09 2019-12-05 55.676 184,972 +8,064 0.01% 10,298,423
2019-12-06 2019-12-04 55.304 176,908 -4,839 0.01% 9,783,646
2019-12-05 2019-12-03 54.870 181,747 -4,838 0.01% 9,972,382
2019-12-03 2019-11-29 54.064 186,585 +9,677 0.01% 10,087,455
2019-12-02 2019-11-28 55.118 176,908 -1,613 0.01% 9,750,741
2019-11-29 2019-11-27 54.994 178,521 -4,838 0.01% 9,817,509
2019-11-28 2019-11-26 54.808 183,359 +4,838 0.01% 10,049,464
2019-11-27 2019-11-25 53.444 178,521 +1,613 0.01% 9,540,804
2019-11-19 2019-11-15 54.622 176,908 +3,226 0.01% 9,662,995
2019-11-11 2019-11-07 57.474 173,682 -1,613 0.01% 9,982,123
2019-11-04 2019-10-31 58.652 175,295 -1,613 0.01% 10,281,324
2019-11-01 2019-10-30 56.854 176,908 -1,613 0.01% 10,057,851
2019-10-30 2019-10-28 56.916 178,521 -3,226 0.01% 10,160,624
2019-10-29 2019-10-25 56.730 181,747 -4,838 0.01% 10,310,429
2019-10-24 2019-10-22 55.304 186,585 +13,105 0.01% 10,318,818
2019-10-17 2019-10-15 53.692 173,480 -75,648 0.01% 9,314,417
2019-10-15 2019-10-11 51.088 249,128 -33,266 0.01% 12,727,354
2019-10-14 2019-10-10 49.972 282,394 -8,593 0.02% 14,111,686
2019-10-02 2019-09-27 48.608 290,987 +16,129 0.02% 14,144,188
2019-09-25 2019-09-23 47.802 274,858 +1,613 0.02% 13,138,662
2019-09-19 2019-09-17 48.360 273,245 +1,055 0.02% 13,214,225
2019-09-17 2019-09-13 47.489 272,190 -4,820 0.02% 12,926,030
2019-09-16 2019-09-12 46.867 277,010 -4,820 0.02% 12,982,516
2019-09-12 2019-09-10 45.933 281,830 +6,427 0.02% 12,945,297
2019-09-11 2019-09-09 47.489 275,403 -6,427 0.02% 13,078,612
2019-09-10 2019-09-06 45.311 281,830 +4,820 0.02% 12,769,887
2019-09-06 2019-09-04 47.613 277,010 +4,820 0.02% 13,189,409
2019-09-05 2019-09-03 48.236 272,190 -1,607 0.02% 13,129,322
2019-09-03 2019-08-30 48.236 273,797 +1,607 0.02% 13,206,837
2019-08-30 2019-08-28 46.431 272,190 -4,820 0.02% 12,638,032
2019-08-26 2019-08-22 47.676 277,010 +6,953 0.02% 13,206,650
2019-08-23 2019-08-21 48.672 270,057 +101,274 0.02% 13,144,093
2019-08-22 2019-08-20 48.858 168,783 -1,606 0.01% 8,246,446
2019-08-20 2019-08-16 48.734 170,389 +1,606 0.01% 8,303,702
2019-08-19 2019-08-15 47.925 168,783 +1,607 0.01% 8,088,870
2019-08-06 2019-08-02 49.543 167,176 -1,607 0.01% 8,282,385
2019-08-02 2019-07-31 49.667 168,783 -4,820 0.01% 8,383,011
2019-08-01 2019-07-30 49.045 173,603 -8,033 0.01% 8,514,358
2019-07-31 2019-07-29 48.236 181,636 -1,607 0.01% 8,761,371
2019-07-30 2019-07-26 47.925 183,243 -11,247 0.01% 8,781,861
2019-07-29 2019-07-25 47.302 194,490 +6,427 0.01% 9,199,820
2019-07-26 2019-07-24 47.551 188,063 -6,427 0.01% 8,942,628
2019-07-25 2019-07-23 46.804 194,490 -1,606 0.01% 9,102,979
2019-07-23 2019-07-19 47.365 196,096 +12,853 0.01% 9,287,992
2019-07-22 2019-07-18 47.925 183,243 -4,820 0.01% 8,781,861
2019-07-19 2019-07-17 47.116 188,063 +1,607 0.01% 8,860,693
2019-07-18 2019-07-16 47.738 186,456 +14,460 0.01% 8,901,028
2019-07-17 2019-07-15 48.983 171,996 -1,607 0.01% 8,424,837
2019-07-16 2019-07-12 51.472 173,603 +1,607 0.01% 8,935,753
2019-07-15 2019-07-11 52.344 171,996 +1,607 0.01% 9,002,907
2019-07-11 2019-07-09 51.099 170,389 +1,606 0.01% 8,706,691
2019-07-10 2019-07-08 51.223 168,783 -9,640 0.01% 8,645,637
2019-07-08 2019-07-04 49.792 178,423 -1,606 0.01% 8,884,015
2019-07-05 2019-07-03 47.302 180,029 +1,606 0.01% 8,515,781
2019-07-04 2019-07-02 48.298 178,423 +1,607 0.01% 8,617,494
2019-07-02 2019-06-27 47.987 176,816 +6,025 0.01% 8,484,854
2019-06-28 2019-06-26 48.360 170,791 +1,607 0.01% 8,259,513
2019-06-27 2019-06-25 48.298 169,184 +1,606 0.01% 8,171,268
2019-06-26 2019-06-24 48.049 167,578 +1,607 0.01% 8,051,981
2019-06-19 2019-06-17 47.365 165,971 -3,213 0.01% 7,861,136
2019-06-18 2019-06-14 46.804 169,184 +3,213 0.01% 7,918,548
2019-06-14 2019-06-12 46.555 165,971 -6,427 0.01% 7,726,846
2019-06-12 2019-06-10 46.929 172,398 +8,034 0.01% 8,090,438
2019-06-11 2019-06-06 46.742 164,364 -8,034 0.01% 7,682,721
2019-06-10 2019-06-05 45.746 172,398 +6,427 0.01% 7,886,567
2019-06-05 2019-06-03 46.555 165,971 +1,607 0.01% 7,726,846
2019-06-03 2019-05-30 46.182 164,364 -1,607 0.01% 7,590,651
2019-05-31 2019-05-29 45.497 165,971 -6,427 0.01% 7,551,236
2019-05-29 2019-05-27 46.161 172,398 +9,262 0.01% 7,958,111
2019-05-28 2019-05-24 47.554 163,136 +1,579 0.01% 7,757,825
2019-05-27 2019-05-23 46.668 161,557 -1,579 0.01% 7,539,516
2019-05-23 2019-05-21 45.401 163,136 -3,159 0.01% 7,406,605
2019-05-22 2019-05-20 45.591 166,295 -4,737 0.01% 7,581,618
2019-05-21 2019-05-17 45.465 171,032 +1,579 0.01% 7,775,925
2019-05-20 2019-05-16 45.275 169,453 +1,579 0.01% 7,671,946
2019-05-17 2019-05-15 45.971 167,874 +3,159 0.01% 7,717,387
2019-05-16 2019-05-14 45.148 164,715 -1,580 0.01% 7,436,574
2019-05-15 2019-05-10 46.161 166,295 +3,159 0.01% 7,676,388
2019-05-10 2019-05-08 45.528 163,136 +1,579 0.01% 7,427,265
2019-05-08 2019-05-06 45.781 161,557 -9,475 0.01% 7,396,296
2019-05-07 2019-05-03 46.161 171,032 +7,896 0.01% 7,895,054
2019-05-06 2019-05-02 47.998 163,136 -3,159 0.01% 7,830,135
2019-05-02 2019-04-29 46.288 166,295 +3,159 0.01% 7,697,448
2019-04-29 2019-04-25 47.491 163,136 +1,579 0.01% 7,747,495
2019-04-26 2019-04-24 48.441 161,557 -1,579 0.01% 7,825,957
2019-04-25 2019-04-23 47.491 163,136 -6,317 0.01% 7,747,495
2019-04-24 2019-04-18 45.211 169,453 -9,476 0.01% 7,661,216
2019-04-18 2019-04-16 46.035 178,929 -11,054 0.01% 8,236,930
2019-04-17 2019-04-15 45.465 189,983 +3,158 0.01% 8,637,527
2019-04-16 2019-04-12 45.211 186,825 -56,853 0.01% 8,446,629
2019-04-15 2019-04-11 44.832 243,678 -11,054 0.01% 10,924,456
2019-04-12 2019-04-10 44.262 254,732 +4,737 0.01% 11,274,853
2019-04-11 2019-04-09 43.692 249,995 +78,963 0.01% 10,922,716
2019-04-10 2019-04-08 44.388 171,032 -1,580 0.01% 7,591,815
2019-04-09 2019-04-04 44.642 172,612 +6,317 0.01% 7,705,669
2019-04-08 2019-04-03 46.225 166,295 -1,579 0.01% 7,686,918
2019-04-04 2019-04-02 46.415 167,874 +3,159 0.01% 7,791,797
2019-04-02 2019-03-29 46.858 164,715 -1,580 0.01% 7,718,183
2019-04-01 2019-03-28 44.768 166,295 -11,054 0.01% 7,444,728
2019-03-29 2019-03-27 43.122 177,349 +3,158 0.01% 7,647,616
2019-03-28 2019-03-26 43.882 174,191 -4,738 0.01% 7,643,797
2019-03-27 2019-03-25 43.628 178,929 -11,054 0.01% 7,806,389
2019-03-26 2019-03-22 40.272 189,983 +1,579 0.01% 7,651,068
2019-03-25 2019-03-21 41.602 188,404 +1,579 0.01% 7,838,008
2019-03-22 2019-03-20 41.729 186,825 -11,055 0.01% 7,795,978
2019-03-21 2019-03-19 41.665 197,880 +4,738 0.01% 8,244,760
2019-03-19 2019-03-15 42.362 193,142 +12,634 0.01% 8,181,879
2019-03-13 2019-03-11 41.919 180,508 -14,213 0.01% 7,566,668
2019-03-12 2019-03-08 40.146 194,721 +1,579 0.01% 7,817,219
2019-03-11 2019-03-07 41.855 193,142 +14,213 0.01% 8,084,039
2019-03-08 2019-03-06 41.665 178,929 -7,896 0.01% 7,455,158
2019-03-07 2019-03-05 42.742 186,825 +4,738 0.01% 7,985,259
2019-03-06 2019-03-04 43.692 182,087 -3,159 0.01% 7,955,697
2019-03-05 2019-03-01 42.742 185,246 +1,580 0.01% 7,917,769
2019-03-04 2019-02-28 43.185 183,666 +1,579 0.01% 7,931,647
2019-03-01 2019-02-27 43.059 182,087 -7,896 0.01% 7,840,397
2019-02-28 2019-02-26 42.995 189,983 -1,580 0.01% 8,168,357
2019-02-27 2019-02-25 42.172 191,563 +1,580 0.01% 8,078,600
2019-02-26 2019-02-22 43.059 189,983 +34,743 0.01% 8,180,387
2019-02-25 2019-02-21 43.438 155,240 +1,579 0.01% 6,743,385
2019-02-22 2019-02-20 44.578 153,661 -1,579 0.01% 6,849,936
2019-02-20 2019-02-18 42.362 155,240 -3,158 0.01% 6,576,275
2019-02-19 2019-02-15 40.969 158,398 -22,110 0.01% 6,489,395
2019-02-14 2019-02-12 40.906 180,508 -1,579 0.01% 7,383,788
2019-02-13 2019-02-11 40.526 182,087 -1,579 0.01% 7,379,198
2019-02-12 2019-02-08 39.449 183,666 -3,159 0.01% 7,245,478
2019-02-08 2019-01-31 38.879 186,825 +1,579 0.01% 7,263,628
2019-02-01 2019-01-30 37.866 185,246 +23,689 0.01% 7,014,557
2019-01-25 2019-01-23 40.399 161,557 +3,159 0.01% 6,526,746
2019-01-22 2019-01-18 41.096 158,398 -17,372 0.01% 6,509,455
2019-01-21 2019-01-17 40.019 175,770 +1,579 0.01% 7,034,157
2019-01-18 2019-01-16 40.146 174,191 -1,579 0.01% 6,993,027
2019-01-16 2019-01-14 39.386 175,770 -1,579 0.01% 6,922,857
2019-01-15 2019-01-11 39.323 177,349 +1,579 0.01% 6,973,817
2019-01-14 2019-01-10 38.373 175,770 -1,579 0.01% 6,744,777
2019-01-09 2019-01-07 37.676 177,349 +1,579 0.01% 6,681,838
2019-01-08 2019-01-04 38.373 175,770 +3,158 0.01% 6,744,777
2019-01-04 2019-01-02 38.626 172,612 -4,737 0.01% 6,667,316
2019-01-03 2018-12-31 39.259 177,349 +4,737 0.01% 6,962,587
2018-12-21 2018-12-19 39.006 172,612 +15,793 0.01% 6,732,896
2018-12-20 2018-12-18 40.589 156,819 +1,579 0.01% 6,365,125
2018-12-18 2018-12-14 41.412 155,240 -11,055 0.01% 6,428,825
2018-12-17 2018-12-13 41.096 166,295 +3,159 0.01% 6,833,986
2018-12-14 2018-12-12 41.855 163,136 -15,793 0.01% 6,828,125
2018-12-13 2018-12-11 39.133 178,929 +9,476 0.01% 7,001,957
2018-12-12 2018-12-10 39.006 169,453 -1,579 0.01% 6,609,676
2018-12-11 2018-12-07 39.829 171,032 +1,579 0.01% 6,812,056
2018-12-10 2018-12-06 40.969 169,453 -12,634 0.01% 6,942,306
2018-12-07 2018-12-05 41.159 182,087 -14,213 0.01% 7,494,497
2018-12-06 2018-12-04 40.272 196,300 +20,530 0.01% 7,905,469
2018-12-05 2018-12-03 39.259 175,770 +3,158 0.01% 6,900,597
2018-12-04 2018-11-30 39.956 172,612 -4,737 0.01% 6,896,847
2018-12-03 2018-11-29 39.386 177,349 +3,158 0.01% 6,985,047
2018-11-30 2018-11-28 41.032 174,191 -1,579 0.01% 7,147,447
2018-11-29 2018-11-27 40.906 175,770 -1,579 0.01% 7,189,977
2018-11-28 2018-11-26 40.082 177,349 -3,159 0.01% 7,108,577
2018-11-26 2018-11-22 38.689 180,508 -7,896 0.01% 6,983,737
2018-11-23 2018-11-21 36.853 188,404 -3,159 0.01% 6,943,258
2018-11-22 2018-11-20 36.536 191,563 +1,580 0.01% 6,999,027
2018-11-19 2018-11-15 37.613 189,983 +1,579 0.01% 7,145,809
2018-11-16 2018-11-14 38.689 188,404 +1,579 0.01% 7,289,228
2018-11-12 2018-11-08 38.879 186,825 -1,579 0.01% 7,263,628
2018-11-06 2018-11-02 38.626 188,404 -1,579 0.01% 7,277,298
2018-11-05 2018-11-01 37.360 189,983 +1,579 0.01% 7,097,689
2018-11-02 2018-10-31 37.993 188,404 +1,579 0.01% 7,157,998
2018-11-01 2018-10-30 37.929 186,825 -1,579 0.01% 7,086,178
2018-10-30 2018-10-26 37.740 188,404 +1,579 0.01% 7,110,278
2018-10-29 2018-10-25 39.006 186,825 +1,579 0.01% 7,287,288
2018-10-25 2018-10-23 39.576 185,246 -1,579 0.01% 7,331,268
2018-10-24 2018-10-22 40.526 186,825 +1,579 0.01% 7,571,208
2018-10-23 2018-10-19 40.526 185,246 -1,579 0.01% 7,507,218
2018-10-19 2018-10-16 39.196 186,825 +1,264 0.01% 7,322,778
2018-10-15 2018-10-11 39.639 185,561 -4,738 0.01% 7,355,484
2018-10-12 2018-10-10 39.829 190,299 -1,579 0.01% 7,579,444
2018-10-11 2018-10-09 39.513 191,878 +1,579 0.01% 7,581,585
2018-10-10 2018-10-08 38.246 190,299 -3,159 0.01% 7,278,195
2018-10-09 2018-10-05 38.753 193,458 +1,580 0.01% 7,497,014
2018-10-08 2018-10-04 38.056 191,878 -9,476 0.01% 7,302,135
2018-10-04 2018-10-02 36.473 201,354 +1,579 0.01% 7,344,005
2018-10-03 2018-09-28 40.336 199,775 +4,738 0.01% 8,058,065
2018-10-02 2018-09-27 42.172 195,037 +7,896 0.01% 8,225,105
2018-09-28 2018-09-26 42.172 187,141 -1,579 0.01% 7,892,115
2018-09-27 2018-09-24 42.552 188,720 +1,579 0.01% 8,030,405
2018-09-26 2018-09-21 44.895 187,141 +1,580 0.01% 8,401,666
2018-09-24 2018-09-20 44.895 185,561 -1,580 0.01% 8,330,732
2018-09-21 2018-09-19 45.148 187,141 +39,482 0.01% 8,449,066
2018-09-20 2018-09-18 46.288 147,659 -1,580 0.01% 6,834,827
2018-09-19 2018-09-17 44.642 149,239 +1,580 0.01% 6,662,261
2018-09-18 2018-09-14 45.971 147,659 +1,579 0.01% 6,788,077
2018-09-10 2018-09-06 48.129 146,080 -8,847 0.01% 7,030,664
2018-09-06 2018-09-04 47.366 154,927 -3,146 0.01% 7,338,260
2018-08-28 2018-08-24 45.331 158,073 +3,146 0.01% 7,165,672
2018-08-27 2018-08-23 45.077 154,927 +3,146 0.01% 6,983,659
2018-08-24 2018-08-22 48.637 151,781 -12,583 0.01% 7,382,246
2018-08-23 2018-08-21 46.794 164,364 -6,291 0.01% 7,691,202
2018-08-22 2018-08-20 44.632 170,655 -1,573 0.01% 7,616,682
2018-08-20 2018-08-16 42.470 172,228 +3,145 0.01% 7,314,589
2018-08-17 2018-08-15 42.343 169,083 +4,719 0.01% 7,159,519
2018-08-15 2018-08-13 46.412 164,364 -4,719 0.01% 7,628,502
2018-08-10 2018-08-08 46.603 169,083 +3,146 0.01% 7,879,771
2018-08-09 2018-08-07 44.505 165,937 -1,573 0.01% 7,385,008
2018-08-08 2018-08-06 44.505 167,510 -20,447 0.01% 7,455,014
2018-08-07 2018-08-03 45.967 187,957 -20,447 0.01% 8,639,856
2018-08-06 2018-08-02 45.586 208,404 +4,719 0.01% 9,500,247
2018-08-03 2018-08-01 47.048 203,685 -3,146 0.01% 9,582,977
2018-08-01 2018-07-30 46.476 206,831 -1,573 0.01% 9,612,640
2018-07-25 2018-07-23 46.412 208,404 -3,146 0.01% 9,672,497
2018-07-24 2018-07-20 46.603 211,550 +11,010 0.01% 9,858,860
2018-07-23 2018-07-19 46.412 200,540 -9,437 0.01% 9,307,511
2018-07-20 2018-07-18 45.204 209,977 +3,146 0.01% 9,491,853
2018-07-19 2018-07-17 45.395 206,831 +6,291 0.01% 9,389,091
2018-07-18 2018-07-16 46.094 200,540 +6,292 0.01% 9,243,761
2018-07-17 2018-07-13 44.505 194,248 -7,865 0.01% 8,644,986
2018-07-16 2018-07-12 43.488 202,113 +6,292 0.01% 8,789,416
2018-07-13 2018-07-11 42.725 195,821 +7,864 0.01% 8,366,392
2018-07-12 2018-07-10 42.725 187,957 -6,291 0.01% 8,030,405
2018-07-11 2018-07-09 42.788 194,248 -4,719 0.01% 8,311,536
2018-07-09 2018-07-05 41.962 198,967 -1,573 0.01% 8,349,004
2018-07-06 2018-07-04 41.580 200,540 -6,291 0.01% 8,338,510
2018-07-05 2018-07-03 43.043 206,831 -1,573 0.01% 8,902,541
2018-07-03 2018-06-28 38.910 208,404 -3,146 0.01% 8,108,997
2018-06-29 2018-06-27 40.118 211,550 +3,146 0.01% 8,486,958
2018-06-27 2018-06-25 41.707 208,404 -15,729 0.01% 8,691,997
2018-06-26 2018-06-22 40.754 224,133 +18,560 0.01% 9,134,263
2018-06-25 2018-06-21 38.274 205,573 -1,573 0.01% 7,868,143
2018-06-22 2018-06-20 37.638 207,146 +1,573 0.01% 7,796,648
2018-06-21 2018-06-19 38.211 205,573 -6,291 0.01% 7,855,073
2018-06-20 2018-06-15 38.719 211,864 -4,719 0.01% 8,203,216
2018-06-19 2018-06-14 39.419 216,583 +629 0.01% 8,537,402
2018-06-15 2018-06-13 38.274 215,954 -3,146 0.01% 8,265,468
2018-06-13 2018-06-11 37.766 219,100 +7,865 0.01% 8,274,438
2018-06-12 2018-06-08 38.338 211,235 +3,146 0.01% 8,098,282
2018-06-11 2018-06-07 38.529 208,089 +31,457 0.01% 8,017,361
2018-06-06 2018-06-04 37.321 176,632 -1,573 0.01% 6,592,000
2018-06-05 2018-06-01 36.939 178,205 +1,573 0.01% 6,582,725
2018-05-30 2018-05-28 37.524 176,632 +2,453 0.01% 6,627,904
2018-05-28 2018-05-24 39.522 174,179 +3,102 0.01% 6,883,988
2018-05-25 2018-05-23 39.136 171,077 +4,653 0.01% 6,695,209
2018-05-24 2018-05-21 39.329 166,424 +1,551 0.01% 6,545,301
2018-05-23 2018-05-18 37.588 164,873 -1,551 0.01% 6,197,292
2018-05-21 2018-05-17 37.330 166,424 +1,551 0.01% 6,212,671
2018-05-18 2018-05-16 37.717 164,873 -1,551 0.01% 6,218,552
2018-05-17 2018-05-15 36.170 166,424 -4,963 0.01% 6,019,531
2018-05-16 2018-05-14 36.815 171,387 +5,894 0.01% 6,309,542
2018-05-14 2018-05-10 36.428 165,493 -29,470 0.01% 6,028,537
2018-05-11 2018-05-09 36.428 194,963 -10,857 0.01% 7,102,062
2018-05-10 2018-05-08 36.492 205,820 -7,755 0.01% 7,510,828
2018-05-09 2018-05-07 36.170 213,575 -1,551 0.01% 7,724,976
2018-05-08 2018-05-04 35.976 215,126 +1,551 0.01% 7,739,465
2018-05-04 2018-05-02 37.330 213,575 -1,551 0.01% 7,972,836
2018-05-03 2018-04-30 37.459 215,126 +1,551 0.01% 8,058,475
2018-04-30 2018-04-26 37.395 213,575 -4,653 0.01% 7,986,606
2018-04-26 2018-04-24 36.557 218,228 -1,551 0.01% 7,977,694
2018-04-25 2018-04-23 36.170 219,779 +1,551 0.01% 7,949,373
2018-04-24 2018-04-20 36.492 218,228 -1,551 0.01% 7,963,624
2018-04-23 2018-04-19 36.492 219,779 -1,551 0.01% 8,020,223
2018-04-18 2018-04-16 36.428 221,330 +9,927 0.01% 8,062,553
2018-04-17 2018-04-13 36.234 211,403 +1,551 0.01% 7,660,045
2018-04-16 2018-04-12 36.299 209,852 +1,551 0.01% 7,617,375
2018-04-13 2018-04-11 36.621 208,301 -1,551 0.01% 7,628,226
2018-04-11 2018-04-09 37.008 209,852 -1,551 0.01% 7,766,205
2018-04-10 2018-04-06 36.686 211,403 -39,086 0.01% 7,755,454
2018-04-09 2018-04-04 35.976 250,489 -6,204 0.01% 9,011,699
2018-04-06 2018-04-03 35.267 256,693 +1,551 0.01% 9,052,847
2018-04-04 2018-03-29 35.138 255,142 -1,551 0.01% 8,965,248
2018-03-29 2018-03-27 34.816 256,693 +1,551 0.01% 8,936,997
2018-03-27 2018-03-23 34.558 255,142 -6,204 0.01% 8,817,198
2018-03-26 2018-03-22 34.816 261,346 -3,102 0.02% 9,098,996
2018-03-23 2018-03-21 35.267 264,448 -3,102 0.02% 9,326,344
2018-03-22 2018-03-20 34.945 267,550 -17,061 0.02% 9,349,493
2018-03-21 2018-03-19 33.655 284,611 -9,306 0.02% 9,578,688
2018-03-19 2018-03-15 33.204 293,917 -7,756 0.02% 9,759,235
2018-03-16 2018-03-14 33.462 301,673 +11,168 0.02% 10,094,566
2018-03-14 2018-03-12 33.526 290,505 +27,918 0.02% 9,739,593
2018-03-02 2018-02-28 34.042 262,587 -13,959 0.02% 8,939,042
2018-03-01 2018-02-27 34.494 276,546 -3,102 0.02% 9,539,047
2018-02-28 2018-02-26 34.816 279,648 -4,653 0.02% 9,736,196
2018-02-23 2018-02-21 35.138 284,301 -18,612 0.02% 9,989,844
2018-02-22 2018-02-20 34.429 302,913 -15,511 0.02% 10,429,008
2018-02-21 2018-02-15 34.171 318,424 -3,412 0.02% 10,880,917
2018-02-20 2018-02-13 33.011 321,836 -3,102 0.02% 10,624,009
2018-02-14 2018-02-12 32.301 324,938 -7,755 0.02% 10,495,958
2018-02-13 2018-02-09 32.237 332,693 -3,102 0.02% 10,725,005
2018-02-12 2018-02-08 32.882 335,795 -1,551 0.02% 11,041,504
2018-02-09 2018-02-07 32.301 337,346 -26,367 0.02% 10,896,753
2018-02-08 2018-02-06 32.108 363,713 -4,653 0.02% 11,678,095
2018-02-06 2018-02-02 33.849 368,366 +21,714 0.02% 12,468,743
2018-02-05 2018-02-01 33.333 346,652 -1,551 0.02% 11,554,950
2018-02-02 2018-01-31 33.204 348,203 +9,306 0.02% 11,561,750
2018-02-01 2018-01-30 33.075 338,897 +4,653 0.02% 11,209,053
2018-01-31 2018-01-29 33.849 334,244 +15,510 0.02% 11,313,755
2018-01-30 2018-01-26 35.267 318,734 -46,530 0.02% 11,240,860
2018-01-29 2018-01-25 33.462 365,264 +10,857 0.02% 12,222,444
2018-01-26 2018-01-24 33.075 354,407 -23,265 0.02% 11,722,048
2018-01-25 2018-01-23 31.915 377,672 -6,204 0.02% 12,053,241
2018-01-24 2018-01-22 31.657 383,876 -3,102 0.02% 12,152,239
2018-01-23 2018-01-19 31.076 386,978 +6,204 0.02% 12,025,888
2018-01-22 2018-01-18 31.528 380,774 +13,959 0.02% 12,004,940
2018-01-19 2018-01-17 31.592 366,815 +9,306 0.02% 11,588,494
2018-01-18 2018-01-16 31.463 357,509 +1,551 0.02% 11,248,397
2018-01-17 2018-01-15 31.334 355,958 +7,135 0.02% 11,153,698
2018-01-16 2018-01-12 32.495 348,823 +21,714 0.02% 11,334,947
2018-01-15 2018-01-11 31.399 327,109 +9,306 0.02% 10,270,824
2018-01-12 2018-01-10 31.850 317,803 -1,551 0.02% 10,122,057
2018-01-11 2018-01-09 31.979 319,354 +28,228 0.02% 10,212,636
2018-01-10 2018-01-08 33.849 291,126 +10,857 0.02% 9,854,263
2018-01-09 2018-01-05 34.880 280,269 +1,551 0.02% 9,775,887
2018-01-08 2018-01-04 35.912 278,718 +3,103 0.02% 10,009,308
2018-01-03 2017-12-29 36.557 275,615 +3,102 0.02% 10,075,573
2017-12-27 2017-12-21 35.976 272,513 -5,274 0.02% 9,804,044
2017-12-18 2017-12-14 36.944 277,787 +7,135 0.02% 10,262,434
2017-11-30 2017-11-28 37.201 270,652 -3,102 0.02% 10,068,642
2017-11-28 2017-11-24 36.815 273,754 -1,551 0.02% 10,078,141
2017-11-24 2017-11-22 36.879 275,305 -1,551 0.02% 10,152,990
2017-11-23 2017-11-21 35.912 276,856 -6,515 0.02% 9,942,440
2017-11-21 2017-11-17 35.783 283,371 +1,551 0.02% 10,139,866
2017-11-16 2017-11-14 36.557 281,820 +6,515 0.02% 10,302,407
2017-11-09 2017-11-07 37.008 275,305 +1,551 0.02% 10,188,490
2017-10-30 2017-10-26 36.815 273,754 -7,755 0.02% 10,078,141
2017-10-27 2017-10-25 37.588 281,509 -3,102 0.02% 10,581,438
2017-10-25 2017-10-23 37.588 284,611 -3,102 0.02% 10,698,036
2017-10-23 2017-10-19 37.395 287,713 -46,531 0.02% 10,758,985
2017-10-18 2017-10-16 36.815 334,244 +11,478 0.02% 12,305,055
2017-09-27 2017-09-25 33.849 322,766 -9,306 0.02% 10,925,238
2017-09-25 2017-09-21 35.074 332,072 -8,686 0.02% 11,647,025
2017-09-22 2017-09-20 34.816 340,758 +3,102 0.02% 11,863,796
2017-09-19 2017-09-15 33.913 337,656 +1,551 0.02% 11,451,017
2017-09-18 2017-09-14 34.494 336,105 +9,616 0.02% 11,593,447
2017-09-11 2017-09-07 35.137 326,489 +1,784 0.02% 11,471,795
2017-09-07 2017-09-05 35.396 324,705 -4,627 0.02% 11,493,311
2017-09-06 2017-09-04 35.461 329,332 -6,170 0.02% 11,678,439
2017-09-04 2017-08-31 35.785 335,502 +3,085 0.02% 12,005,983
2017-08-31 2017-08-29 35.007 332,417 -3,085 0.02% 11,636,986
2017-08-30 2017-08-28 35.137 335,502 +3,085 0.02% 11,788,483
2017-08-29 2017-08-25 34.683 332,417 -3,085 0.02% 11,529,236
2017-08-28 2017-08-24 34.748 335,502 +3,085 0.02% 11,657,984
2017-08-25 2017-08-22 35.331 332,417 -1,543 0.02% 11,744,736
2017-08-24 2017-08-21 35.007 333,960 +3,085 0.02% 11,691,002
2017-08-22 2017-08-18 37.860 330,875 +3,085 0.02% 12,526,806
2017-08-17 2017-08-15 37.860 327,790 -1,542 0.02% 12,410,009
2017-08-16 2017-08-14 37.795 329,332 -5,862 0.02% 12,447,038
2017-08-14 2017-08-10 37.017 335,194 +1,543 0.02% 12,407,831
2017-08-01 2017-07-28 38.054 333,651 +23,138 0.02% 12,696,794
2017-07-27 2017-07-25 37.795 310,513 +1,542 0.02% 11,735,778
2017-07-20 2017-07-18 38.054 308,971 -40,106 0.02% 11,757,618
2017-07-19 2017-07-17 38.378 349,077 +44,734 0.02% 13,396,967
2017-07-18 2017-07-14 39.934 304,343 +3,085 0.02% 12,153,674
2017-07-17 2017-07-13 39.675 301,258 -1,543 0.02% 11,952,357
2017-07-14 2017-07-12 39.545 302,801 +7,713 0.02% 11,974,315
2017-07-13 2017-07-11 37.471 295,088 +3,085 0.02% 11,057,143
2017-07-12 2017-07-10 36.563 292,003 -4,627 0.02% 10,676,526
2017-07-11 2017-07-07 36.758 296,630 -1,543 0.02% 10,903,393
2017-07-06 2017-07-04 34.683 298,173 +6,170 0.02% 10,341,550
2017-06-28 2017-06-26 34.424 292,003 -1,542 0.02% 10,051,835
2017-06-27 2017-06-23 34.683 293,545 -20,053 0.02% 10,181,037
2017-06-26 2017-06-22 31.442 313,598 -1,543 0.02% 9,860,037
2017-06-08 2017-06-06 33.127 315,141 +7,713 0.02% 10,439,732
2017-06-05 2017-06-01 31.571 307,428 -7,713 0.02% 9,705,902
2017-05-31 2017-05-26 32.421 315,141 +3,851 0.02% 10,217,277
2017-05-19 2017-05-17 31.043 311,290 -1,524 0.02% 9,663,392
2017-05-18 2017-05-16 30.387 312,814 -7,618 0.02% 9,505,401
2017-05-17 2017-05-15 29.074 320,432 -3,047 0.02% 9,316,288
2017-05-11 2017-05-09 33.865 323,479 +1,523 0.02% 10,954,665
2017-04-28 2017-04-26 34.390 321,956 -1,523 0.02% 11,072,128
2017-04-25 2017-04-21 34.981 323,479 +1,523 0.02% 11,315,574
2017-04-21 2017-04-19 33.931 321,956 +1,524 0.02% 10,924,218
2017-04-11 2017-04-07 36.490 320,432 +7,618 0.02% 11,692,677
2017-04-10 2017-04-06 36.425 312,814 +3,048 0.02% 11,394,164
2017-04-07 2017-04-05 37.409 309,766 +1,523 0.02% 11,588,091
2017-04-06 2017-04-03 36.687 308,243 -38,092 0.02% 11,308,586
2017-03-20 2017-03-16 36.097 346,335 -1,524 0.02% 12,501,507
2017-03-10 2017-03-08 34.981 347,859 +36,569 0.02% 12,168,407
2017-03-08 2017-03-06 33.734 311,290 -1,524 0.02% 10,501,022
2017-03-07 2017-03-03 34.062 312,814 -1,523 0.02% 10,655,083
2017-03-06 2017-03-02 33.537 314,337 -1,524 0.02% 10,541,919
2017-03-03 2017-03-01 31.765 315,861 -4,571 0.02% 10,033,320
2017-02-28 2017-02-24 31.502 320,432 +3,047 0.02% 10,094,398
2017-02-24 2017-02-22 31.699 317,385 -3,047 0.02% 10,060,900
2017-02-23 2017-02-21 31.174 320,432 +3,047 0.02% 9,989,248
2017-02-22 2017-02-20 31.765 317,385 +1,524 0.02% 10,081,730
2017-02-20 2017-02-16 31.371 315,861 -4,571 0.02% 9,908,940
2017-02-17 2017-02-15 32.159 320,432 +4,571 0.02% 10,304,698
2017-02-16 2017-02-14 32.224 315,861 -3,047 0.02% 10,178,430
2017-02-14 2017-02-10 31.371 318,908 +1,523 0.02% 10,004,528
2017-02-13 2017-02-09 32.881 317,385 -1,523 0.02% 10,435,840
2017-02-07 2017-02-03 32.487 318,908 -1,524 0.02% 10,360,338
2017-02-06 2017-02-02 32.224 320,432 +1,524 0.02% 10,325,728
2017-02-03 2017-02-01 31.502 318,908 +1,523 0.02% 10,046,388
2017-02-02 2017-01-27 32.290 317,385 +1,524 0.02% 10,248,370
2017-01-26 2017-01-24 31.765 315,861 -1,524 0.02% 10,033,320
2017-01-16 2017-01-12 32.815 317,385 -3,047 0.02% 10,415,010
2017-01-11 2017-01-09 31.371 320,432 +1,524 0.02% 10,052,338
2017-01-06 2017-01-04 29.271 318,908 +1,523 0.02% 9,334,769
2016-12-28 2016-12-22 28.024 317,385 -3,047 0.02% 8,894,419
2016-12-21 2016-12-19 28.943 320,432 -1,524 0.02% 9,274,228
2016-12-16 2016-12-14 29.796 321,956 +1,524 0.02% 9,593,027
2016-12-15 2016-12-13 30.124 320,432 +1,524 0.02% 9,652,768
2016-12-14 2016-12-12 29.796 318,908 -1,524 0.02% 9,502,209
2016-12-12 2016-12-08 29.665 320,432 -3,047 0.02% 9,505,558
2016-12-07 2016-12-05 30.190 323,479 +7,618 0.02% 9,765,786
2016-12-05 2016-12-01 30.846 315,861 -3,047 0.02% 9,743,100
2016-12-02 2016-11-30 30.190 318,908 +3,047 0.02% 9,627,788
2016-12-01 2016-11-29 30.518 315,861 +3,047 0.02% 9,639,450
2016-11-30 2016-11-28 31.043 312,814 +1,524 0.02% 9,710,702
2016-11-29 2016-11-25 29.993 311,290 -3,047 0.02% 9,336,512
2016-11-28 2016-11-24 29.862 314,337 +3,047 0.02% 9,386,641
2016-11-25 2016-11-23 30.452 311,290 -1,524 0.02% 9,479,522
2016-11-24 2016-11-22 30.649 312,814 +1,524 0.02% 9,587,522
2016-11-11 2016-11-09 32.028 311,290 +1,524 0.02% 9,969,842
2016-11-04 2016-11-02 31.831 309,766 +1,523 0.02% 9,860,042
2016-11-02 2016-10-31 31.962 308,243 +4,572 0.02% 9,852,024
2016-10-27 2016-10-25 33.274 303,671 -1,524 0.02% 10,104,494
2016-10-26 2016-10-24 33.800 305,195 +6,095 0.02% 10,315,444
2016-10-06 2016-10-04 35.768 299,100 -1,524 0.02% 10,698,335
2016-10-03 2016-09-29 34.784 300,624 +1,524 0.02% 10,456,897
2016-09-23 2016-09-21 37.409 299,100 -13,714 0.02% 11,189,085
2016-09-13 2016-09-09 34.390 312,814 -3,047 0.02% 10,757,733
2016-09-12 2016-09-08 34.521 315,861 -1,524 0.02% 10,903,980
2016-09-09 2016-09-07 34.326 317,385 +3,048 0.02% 10,894,463
2016-09-08 2016-09-06 34.458 314,337 +1,813 0.02% 10,831,338
2016-09-07 2016-09-05 33.930 312,524 +1,515 0.02% 10,603,826
2016-09-05 2016-09-01 32.477 311,009 +1,515 0.02% 10,100,762
2016-08-30 2016-08-26 34.458 309,494 +30,298 0.02% 10,664,459
2016-08-26 2016-08-24 34.920 279,196 -6,060 0.02% 9,749,469
2016-08-24 2016-08-22 34.986 285,256 +1,515 0.02% 9,979,913
2016-08-23 2016-08-19 35.646 283,741 -1,515 0.02% 10,114,210
2016-08-19 2016-08-17 34.590 285,256 -25,753 0.02% 9,866,933
2016-08-16 2016-08-12 30.827 311,009 -6,060 0.02% 9,587,512
2016-08-12 2016-08-10 30.167 317,069 +1,515 0.02% 9,565,024
2016-07-05 2016-06-30 31.025 315,554 -1,515 0.02% 9,790,112
2016-06-06 2016-06-02 29.281 317,069 +3,278 0.02% 9,284,256
2016-05-31 2016-05-27 28.748 313,791 -8,995 0.02% 9,020,831
2016-05-30 2016-05-26 28.748 322,786 -4,498 0.02% 9,279,418
2016-05-27 2016-05-25 27.947 327,284 +1,499 0.02% 9,146,766
2016-05-18 2016-05-16 29.015 325,785 -4,498 0.02% 9,452,553
2016-05-13 2016-05-11 29.615 330,283 -2,998 0.02% 9,781,332
2016-05-06 2016-05-04 28.815 333,281 -34,483 0.02% 9,603,357
2016-05-04 2016-04-29 29.348 367,764 -1,499 0.02% 10,793,211
2016-05-03 2016-04-28 29.348 369,263 -1,499 0.02% 10,837,204
2016-04-29 2016-04-27 29.415 370,762 -1,499 0.02% 10,905,927
2016-04-27 2016-04-25 29.482 372,261 +2,998 0.02% 10,974,850
2016-04-25 2016-04-21 30.149 369,263 +8,996 0.02% 11,132,764
2016-04-22 2016-04-20 29.081 360,267 +5,997 0.02% 10,477,068
2016-04-19 2016-04-15 31.883 354,270 +2,998 0.02% 11,295,126
2016-04-11 2016-04-07 30.349 351,272 +41,979 0.02% 10,660,651
2016-04-05 2016-03-31 29.548 309,293 -2,999 0.02% 9,139,083
2016-03-31 2016-03-29 29.949 312,292 -4,497 0.02% 9,352,678
2016-02-16 2016-02-12 26.120 316,789 -1,500 0.02% 8,274,496
2016-01-25 2016-01-21 24.332 318,289 -1,499 0.02% 7,744,712
2016-01-21 2016-01-19 26.013 319,788 +1,499 0.02% 8,318,702
2015-12-15 2015-12-11 28.481 318,289 -1,499 0.02% 9,065,219
2015-12-07 2015-12-03 29.348 319,788 -2,998 0.02% 9,385,202
2015-11-27 2015-11-25 29.348 322,786 -1,500 0.02% 9,473,188
2015-11-25 2015-11-23 28.748 324,286 +2,999 0.02% 9,322,540
2015-11-23 2015-11-19 30.215 321,287 -1,499 0.02% 9,707,785
2015-11-20 2015-11-18 29.748 322,786 -1,500 0.02% 9,602,368
2015-11-17 2015-11-13 27.681 324,286 -1,499 0.02% 8,976,460
2015-11-16 2015-11-12 27.414 325,785 -8,995 0.02% 8,931,033
2015-11-13 2015-11-11 27.147 334,780 -1,500 0.02% 9,088,301
2015-11-12 2015-11-10 27.347 336,280 +4,498 0.02% 9,196,312
2015-11-03 2015-10-30 28.481 331,782 -1,499 0.02% 9,449,514
2015-11-02 2015-10-29 28.815 333,281 -2,999 0.02% 9,603,357
2015-10-30 2015-10-28 29.682 336,280 -29,984 0.02% 9,981,363
2015-10-27 2015-10-23 30.816 366,264 +2,998 0.02% 11,286,649
2015-10-22 2015-10-19 30.415 363,266 +2,999 0.02% 11,048,883
2015-10-20 2015-10-16 30.349 360,267 -2,999 0.02% 10,933,638
2015-10-16 2015-10-14 29.748 363,266 -7,496 0.02% 10,806,583
2015-10-14 2015-10-12 29.682 370,762 -2,999 0.02% 11,004,847
2015-10-09 2015-10-07 28.815 373,761 +2,999 0.02% 10,769,772
2015-10-08 2015-10-06 27.014 370,762 +1,499 0.02% 10,015,648
2015-09-17 2015-09-15 27.614 369,263 +1,780 0.02% 10,196,705
2015-09-11 2015-09-09 29.825 367,483 -2,984 0.02% 10,960,342
2015-09-10 2015-09-08 28.552 370,467 -4,476 0.02% 10,577,571
2015-09-09 2015-09-07 27.614 374,943 +1,492 0.02% 10,353,550
2015-09-08 2015-09-04 28.016 373,451 -8,952 0.02% 10,462,531
2015-09-07 2015-09-02 28.150 382,403 -13,429 0.02% 10,764,588
2015-09-02 2015-08-31 27.413 395,832 -1,492 0.02% 10,850,782
2015-09-01 2015-08-28 27.547 397,324 -8,952 0.02% 10,944,942
2015-08-31 2015-08-27 26.220 406,276 -13,428 0.02% 10,652,385
2015-08-28 2015-08-26 23.914 419,704 -119,361 0.03% 10,036,789
2015-08-27 2015-08-25 22.520 539,065 -1,492 0.03% 12,139,680
2015-08-26 2015-08-24 23.834 540,557 -10,444 0.03% 12,883,388
2015-08-24 2015-08-20 25.469 551,001 +5,968 0.03% 14,033,397
2015-08-20 2015-08-18 28.954 545,033 -14,920 0.03% 15,780,959
2015-08-19 2015-08-17 29.624 559,953 +1,492 0.03% 16,588,254
2015-08-13 2015-08-11 31.635 558,461 -2,984 0.03% 17,666,954
2015-08-12 2015-08-10 31.166 561,445 -4,476 0.03% 17,497,943
2015-08-11 2015-08-07 32.037 565,921 -7,460 0.03% 18,130,532
2015-08-07 2015-08-05 31.702 573,381 +4,476 0.03% 18,177,380
2015-08-06 2015-08-04 32.573 568,905 +4,476 0.03% 18,531,171
2015-08-05 2015-08-03 31.702 564,429 -7,460 0.03% 17,893,582
2015-08-04 2015-07-31 31.702 571,889 -41,777 0.03% 18,130,080
2015-07-31 2015-07-29 29.155 613,666 -1,492 0.04% 17,891,558
2015-07-27 2015-07-23 30.831 615,158 -7,460 0.04% 18,965,808
2015-07-22 2015-07-20 30.094 622,618 -4,476 0.04% 18,736,775
2015-07-20 2015-07-16 29.356 627,094 +1,492 0.04% 18,409,144
2015-07-16 2015-07-14 29.691 625,602 -4,476 0.04% 18,574,994
2015-07-15 2015-07-13 29.490 630,078 +1,492 0.04% 18,581,203
2015-07-14 2015-07-10 28.820 628,586 +1,492 0.04% 18,115,903
2015-07-13 2015-07-09 28.954 627,094 -4,476 0.04% 18,156,964
2015-07-08 2015-07-06 29.691 631,570 -14,920 0.04% 18,752,193
2015-06-26 2015-06-24 32.909 646,490 -2,984 0.04% 21,275,028
2015-06-25 2015-06-23 33.244 649,474 -4,476 0.04% 21,590,877
2015-06-24 2015-06-22 32.774 653,950 +14,920 0.04% 21,432,866
2015-06-23 2015-06-19 30.898 639,030 -1,492 0.04% 19,744,630
2015-06-19 2015-06-17 30.965 640,522 -746 0.04% 19,833,660
2015-06-12 2015-06-10 30.563 641,268 +1,492 0.04% 19,598,880
2015-06-08 2015-06-04 31.367 639,776 -14,920 0.04% 20,067,840
2015-06-02 2015-05-29 32.305 654,696 +20,218 0.04% 21,149,789
2015-06-01 2015-05-28 32.170 634,478 +1,480 0.04% 20,410,892
2015-05-28 2015-05-26 32.102 632,998 +22,195 0.04% 20,320,501
2015-05-27 2015-05-22 32.575 610,803 -14,797 0.04% 19,896,957
2015-05-26 2015-05-21 32.913 625,600 +10,358 0.04% 20,590,370
2015-05-22 2015-05-20 33.116 615,242 -1,480 0.04% 20,374,197
2015-05-21 2015-05-19 34.265 616,722 -2,959 0.04% 21,131,769
2015-05-18 2015-05-14 34.197 619,681 +17,756 0.04% 21,191,278
2015-05-12 2015-05-08 33.251 601,925 +8,878 0.04% 20,014,555
2015-05-07 2015-05-05 34.873 593,047 -2,960 0.04% 20,681,273
2015-05-06 2015-05-04 35.684 596,007 +1,480 0.04% 21,267,857
2015-04-27 2015-04-23 36.427 594,527 -11,837 0.04% 21,657,025
2015-04-24 2015-04-22 34.940 606,364 -2,959 0.04% 21,186,656
2015-04-22 2015-04-20 34.062 609,323 +24,858 0.04% 20,754,705
2015-04-20 2015-04-16 34.535 584,465 -1,480 0.04% 20,184,494
2015-04-17 2015-04-15 33.656 585,945 -25,154 0.04% 19,720,806
2015-04-16 2015-04-14 32.913 611,099 -45,869 0.04% 20,113,099
2015-04-15 2015-04-13 33.792 656,968 +1,479 0.04% 22,199,985
2015-04-14 2015-04-10 33.859 655,489 -16,276 0.04% 22,194,307
2015-04-13 2015-04-09 34.129 671,765 +1,480 0.04% 22,926,999
2015-04-10 2015-04-08 34.467 670,285 -27,781 0.04% 23,102,987
2015-04-09 2015-04-02 32.237 698,066 +1,480 0.04% 22,503,668
2015-04-08 2015-04-01 32.575 696,586 -1,480 0.04% 22,691,345
2015-04-02 2015-03-31 32.575 698,066 -1,480 0.04% 22,739,556
2015-04-01 2015-03-30 32.440 699,546 -13,317 0.04% 22,693,212
2015-03-31 2015-03-27 31.561 712,863 -4,439 0.04% 22,498,906
2015-03-27 2015-03-25 29.534 717,302 -7,398 0.04% 21,184,681
2015-03-26 2015-03-24 29.128 724,700 -22,195 0.04% 21,109,307
2015-03-25 2015-03-23 29.534 746,895 -7,398 0.05% 22,058,676
2015-03-24 2015-03-20 28.790 754,293 -11,837 0.05% 21,716,415
2015-03-19 2015-03-17 28.115 766,130 +1,479 0.05% 21,539,432
2015-03-18 2015-03-16 27.709 764,651 -7,398 0.05% 21,187,786
2015-03-16 2015-03-12 28.115 772,049 +1,480 0.05% 21,705,843
2015-03-12 2015-03-10 28.047 770,569 -14,797 0.05% 21,612,156
2015-03-11 2015-03-09 27.979 785,366 +4,439 0.05% 21,974,090
2015-03-09 2015-03-05 27.439 780,927 +1,480 0.05% 21,427,669
2015-03-06 2015-03-04 27.574 779,447 +1,479 0.05% 21,492,414
2015-03-05 2015-03-03 28.115 777,968 +13,317 0.05% 21,872,253
2015-03-03 2015-02-27 25.925 764,651 -56,608 0.05% 19,823,499
2015-02-16 2015-02-12 26.628 821,259 -2,959 0.05% 21,868,290
2015-02-12 2015-02-10 26.898 824,218 -5,919 0.05% 22,169,894
2015-02-11 2015-02-09 27.371 830,137 -11,837 0.05% 22,721,827
2015-02-09 2015-02-05 25.682 841,974 -7,398 0.05% 21,623,238
2015-02-06 2015-02-04 25.817 849,372 +2,959 0.05% 21,928,037
2015-02-04 2015-02-02 25.276 846,413 -2,959 0.05% 21,394,019
2015-02-03 2015-01-30 25.600 849,372 +7,398 0.05% 21,744,347
2015-02-02 2015-01-29 25.573 841,974 -4,439 0.05% 21,532,193
2015-01-30 2015-01-28 25.114 846,413 +2,959 0.05% 21,256,731
2015-01-28 2015-01-26 25.411 843,454 -1,479 0.05% 21,433,234
2015-01-23 2015-01-21 25.736 844,933 -1,480 0.05% 21,744,913
2015-01-22 2015-01-20 24.871 846,413 +2,959 0.05% 21,050,800
2015-01-21 2015-01-19 24.898 843,454 -2,959 0.05% 21,000,009
2015-01-20 2015-01-16 24.898 846,413 -4,439 0.05% 21,073,681
2015-01-19 2015-01-15 24.411 850,852 -2,959 0.05% 20,770,178
2015-01-16 2015-01-14 24.249 853,811 +8,878 0.05% 20,703,923
2015-01-15 2015-01-13 25.709 844,933 -4,439 0.05% 21,722,071
2015-01-09 2015-01-07 26.384 849,372 -4,439 0.05% 22,410,224
2015-01-08 2015-01-06 26.330 853,811 +4,439 0.05% 22,481,182
2015-01-07 2015-01-05 26.817 849,372 -59,187 0.05% 22,777,605
2015-01-06 2015-01-02 27.101 908,559 -16,276 0.06% 24,622,716
2015-01-02 2014-12-29 26.303 924,835 +13,317 0.06% 24,326,271
2014-12-30 2014-12-24 26.357 911,518 -2,959 0.06% 24,025,272
2014-12-29 2014-12-22 26.357 914,477 +2,959 0.06% 24,103,264
2014-12-23 2014-12-19 26.601 911,518 -2,959 0.06% 24,247,044
2014-12-19 2014-12-17 26.087 914,477 -10,358 0.06% 23,856,051
2014-12-16 2014-12-12 27.033 924,835 +7,399 0.06% 25,001,306
2014-12-15 2014-12-11 27.168 917,436 +10,357 0.06% 24,925,294
2014-12-12 2014-12-10 27.709 907,079 +16,276 0.06% 25,134,336
2014-12-11 2014-12-09 27.236 890,803 -7,398 0.05% 24,261,920
2014-12-10 2014-12-08 27.642 898,201 -10,358 0.05% 24,827,632
2014-12-08 2014-12-04 29.196 908,559 +2,960 0.06% 26,526,218
2014-12-05 2014-12-03 29.399 905,599 -25,154 0.06% 26,623,408
2014-12-04 2014-12-02 29.264 930,753 -1,480 0.06% 27,237,096
2014-12-02 2014-11-28 29.466 932,233 -2,959 0.06% 27,469,415
2014-12-01 2014-11-27 29.264 935,192 +4,439 0.06% 27,366,996
2014-11-28 2014-11-26 29.669 930,753 +2,959 0.06% 27,614,515
2014-11-27 2014-11-25 30.683 927,794 -25,154 0.06% 28,467,273
2014-11-26 2014-11-24 28.723 952,948 +7,398 0.06% 27,371,373
2014-11-25 2014-11-21 28.250 945,550 -13,317 0.06% 26,711,559
2014-11-24 2014-11-20 27.304 958,867 +1,480 0.06% 26,180,515
2014-11-20 2014-11-18 27.709 957,387 +17,756 0.06% 26,528,325
2014-11-17 2014-11-13 27.033 939,631 -47,349 0.06% 25,401,291
2014-11-14 2014-11-12 27.236 986,980 -1,480 0.06% 26,881,398
2014-11-12 2014-11-10 28.115 988,460 +14,797 0.06% 27,790,150
2014-11-11 2014-11-07 28.317 973,663 +1,479 0.06% 27,571,548
2014-11-07 2014-11-05 28.723 972,184 +1,480 0.06% 27,923,886
2014-11-06 2014-11-04 29.331 970,704 +4,439 0.06% 28,471,805
2014-11-05 2014-11-03 29.737 966,265 -1,480 0.06% 28,733,424
2014-11-04 2014-10-31 29.939 967,745 -10,357 0.06% 28,973,644
2014-10-31 2014-10-29 29.872 978,102 +10,357 0.06% 29,217,622
2014-10-27 2014-10-23 30.480 967,745 -5,918 0.06% 29,496,870
2014-10-24 2014-10-22 30.345 973,663 +5,918 0.06% 29,545,644
2014-10-21 2014-10-17 30.345 967,745 -1,480 0.06% 29,366,063
2014-10-20 2014-10-16 30.412 969,225 -34,032 0.06% 29,476,477
2014-10-17 2014-10-15 30.548 1,003,257 +1,480 0.06% 30,647,079
2014-10-10 2014-10-08 30.818 1,001,777 -1,480 0.06% 30,872,682
2014-10-09 2014-10-07 30.886 1,003,257 -4,439 0.06% 30,986,095
2014-10-08 2014-10-06 29.804 1,007,696 +34,033 0.06% 30,033,544
2014-10-07 2014-10-03 28.790 973,663 +16,276 0.06% 28,032,170
2014-10-06 2014-09-30 28.385 957,387 +11,837 0.06% 27,175,358
2014-10-03 2014-09-29 29.196 945,550 -20,715 0.06% 27,606,204
2014-09-29 2014-09-25 29.939 966,265 -14,797 0.06% 28,929,334
2014-09-26 2014-09-24 30.007 981,062 +2,960 0.06% 29,438,649
2014-09-24 2014-09-22 30.277 978,102 -1,480 0.06% 29,614,242
2014-09-22 2014-09-18 29.804 979,582 -1,480 0.06% 29,195,629
2014-09-19 2014-09-17 30.075 981,062 +18,137 0.06% 29,505,102
2014-09-18 2014-09-16 30.007 962,925 +12,503 0.06% 28,894,414
2014-09-17 2014-09-15 30.007 950,422 +10,334 0.06% 28,519,237
2014-09-16 2014-09-12 30.346 940,088 +8,858 0.06% 28,527,533
2014-09-15 2014-09-11 30.346 931,230 +2,953 0.06% 28,258,732
2014-09-12 2014-09-10 30.549 928,277 +1,476 0.06% 28,357,754
2014-09-11 2014-09-08 30.955 926,801 -1,476 0.06% 28,689,329
2014-09-08 2014-09-04 30.684 928,277 +22,197 0.06% 28,483,509
2014-09-05 2014-09-03 31.158 906,080 -4,429 0.06% 28,232,028
2014-09-04 2014-09-02 30.007 910,509 +2,952 0.06% 27,321,571
2014-09-03 2014-09-01 29.804 907,557 +5,906 0.06% 27,048,569
2014-09-02 2014-08-29 30.549 901,651 +11,810 0.05% 27,544,361
2014-09-01 2014-08-28 30.887 889,841 +1,477 0.05% 27,484,950
2014-08-29 2014-08-27 30.752 888,364 +35,431 0.05% 27,318,981
2014-08-28 2014-08-26 30.617 852,933 +19,193 0.05% 26,113,859
2014-08-27 2014-08-25 31.836 833,740 -14,764 0.05% 26,542,767
2014-08-22 2014-08-20 35.155 848,504 -5,905 0.05% 29,829,018
2014-08-19 2014-08-15 34.681 854,409 +11,811 0.05% 29,631,489
2014-08-18 2014-08-14 34.748 842,598 -7,382 0.05% 29,278,949
2014-08-15 2014-08-13 34.139 849,980 +29,527 0.05% 29,017,296
2014-08-14 2014-08-12 34.952 820,453 -33,178 0.05% 28,676,167
2014-08-13 2014-08-11 36.239 853,631 -5,905 0.05% 30,934,397
2014-08-12 2014-08-08 35.358 859,536 -4,429 0.05% 30,391,510
2014-08-11 2014-08-07 35.019 863,965 -1,477 0.05% 30,255,504
2014-08-08 2014-08-06 34.952 865,442 -4,429 0.05% 30,248,606
2014-08-05 2014-08-01 33.258 869,871 -22,144 0.05% 28,930,374
2014-08-04 2014-07-31 33.190 892,015 +2,952 0.05% 29,606,423
2014-08-01 2014-07-30 33.190 889,063 -8,858 0.05% 29,508,444
2014-07-31 2014-07-29 33.461 897,921 +8,858 0.05% 30,045,731
2014-07-30 2014-07-28 33.394 889,063 +2,953 0.05% 29,689,108
2014-07-29 2014-07-25 33.529 886,110 -22,145 0.05% 29,710,539
2014-07-28 2014-07-24 34.139 908,255 +5,905 0.06% 31,006,735
2014-07-25 2014-07-23 34.410 902,350 -83,164 0.05% 31,049,630
2014-07-24 2014-07-22 34.410 985,514 -2,953 0.06% 33,911,282
2014-07-23 2014-07-21 32.987 988,467 +44,290 0.06% 32,606,849
2014-07-22 2014-07-18 32.852 944,177 +1,476 0.06% 31,017,933
2014-07-21 2014-07-17 32.852 942,701 +2,953 0.06% 30,969,444
2014-07-18 2014-07-16 32.649 939,748 -10,334 0.06% 30,681,469
2014-07-15 2014-07-11 31.904 950,082 +22,145 0.06% 30,310,960
2014-07-11 2014-07-09 32.513 927,937 -3,337 0.06% 30,170,147
2014-07-10 2014-07-08 33.123 931,274 +10,334 0.06% 30,846,368
2014-07-09 2014-07-07 33.055 920,940 -2,952 0.06% 30,441,697
2014-07-07 2014-07-03 32.852 923,892 -2,953 0.06% 30,351,534
2014-07-04 2014-07-02 32.445 926,845 +4,429 0.06% 30,071,862
2014-07-03 2014-06-30 33.055 922,416 +5,905 0.06% 30,490,486
2014-06-30 2014-06-26 32.716 916,511 +14,764 0.06% 29,984,894
2014-06-27 2014-06-25 32.107 901,747 -26,574 0.05% 28,952,145
2014-06-26 2014-06-24 32.107 928,321 +13,287 0.06% 29,805,349
2014-06-25 2014-06-23 32.107 915,034 +7,381 0.06% 29,378,747
2014-06-24 2014-06-20 31.904 907,653 +23,622 0.06% 28,957,326
2014-06-23 2014-06-19 32.039 884,031 -5,906 0.05% 28,323,462
2014-06-20 2014-06-18 32.242 889,937 +5,906 0.05% 28,693,526
2014-06-19 2014-06-17 32.445 884,031 +7,381 0.05% 28,682,745
2014-06-18 2014-06-16 32.310 876,650 +4,429 0.05% 28,324,504
2014-06-16 2014-06-12 32.784 872,221 +5,905 0.05% 28,594,967
2014-06-13 2014-06-11 32.716 866,316 +11,811 0.05% 28,342,696
2014-06-06 2014-06-04 32.581 854,505 +1,476 0.05% 27,840,523
2014-06-05 2014-06-03 33.328 853,029 -1,476 0.05% 28,429,929
2014-06-04 2014-05-30 32.440 854,505 +7,004 0.05% 27,720,456
2014-05-30 2014-05-28 33.670 847,501 +1,464 0.05% 28,535,093
2014-05-28 2014-05-26 34.148 846,037 -39,430 0.05% 28,890,265
2014-05-27 2014-05-23 34.011 885,467 +16,107 0.05% 30,115,764
2014-05-26 2014-05-22 34.694 869,360 -2,929 0.05% 30,161,680
2014-05-23 2014-05-21 33.397 872,289 -13,178 0.05% 29,131,404
2014-05-22 2014-05-20 32.987 885,467 -11,713 0.05% 29,208,662
2014-05-21 2014-05-19 32.509 897,180 -4,393 0.06% 29,166,122
2014-05-19 2014-05-15 31.006 901,573 +1,464 0.06% 27,954,318
2014-05-16 2014-05-14 30.801 900,109 -19,310 0.06% 27,724,505
2014-05-15 2014-05-13 31.484 919,419 +4,393 0.06% 28,947,200
2014-05-14 2014-05-12 30.323 915,026 +1,464 0.06% 27,746,523
2014-05-13 2014-05-09 30.255 913,562 -61,498 0.06% 27,639,737
2014-05-12 2014-05-08 30.255 975,060 -1,464 0.06% 29,500,354
2014-05-09 2014-05-07 30.596 976,524 -1,464 0.06% 29,878,108
2014-05-07 2014-05-02 31.689 977,988 -2,929 0.06% 30,991,576
2014-05-05 2014-04-30 31.348 980,917 -5,856 0.06% 30,749,433
2014-05-02 2014-04-29 30.801 986,773 -4,393 0.06% 30,393,867
2014-04-30 2014-04-28 30.392 991,166 +5,857 0.06% 30,123,024
2014-04-28 2014-04-24 31.416 985,309 +13,178 0.06% 30,954,404
2014-04-24 2014-04-22 31.416 972,131 -21,964 0.06% 30,540,404
2014-04-23 2014-04-17 32.304 994,095 -30,748 0.06% 32,113,023
2014-04-17 2014-04-15 33.328 1,024,843 -7,321 0.06% 34,156,182
2014-04-14 2014-04-10 33.533 1,032,164 -11,714 0.06% 34,611,654
2014-04-11 2014-04-09 33.465 1,043,878 +94,196 0.06% 34,933,169
2014-04-10 2014-04-08 32.304 949,682 +1,464 0.06% 30,678,315
2014-04-09 2014-04-07 32.850 948,218 +1,465 0.06% 31,149,095
2014-04-08 2014-04-04 32.918 946,753 +16,799 0.06% 31,165,628
2014-04-07 2014-04-03 33.465 929,954 +4,392 0.06% 31,120,725
2014-04-04 2014-04-02 33.123 925,562 -8,785 0.06% 30,657,689
2014-04-03 2014-04-01 34.284 934,347 -11,714 0.06% 32,033,476
2014-04-02 2014-03-31 33.738 946,061 -1,464 0.06% 31,918,189
2014-04-01 2014-03-28 32.714 947,525 +13,178 0.06% 30,996,906
2014-03-31 2014-03-27 33.055 934,347 -1,171 0.06% 30,884,866
2014-03-26 2014-03-24 34.148 935,518 -1,465 0.06% 31,945,840
2014-03-25 2014-03-21 33.260 936,983 +2,929 0.06% 31,163,974
2014-03-24 2014-03-20 33.806 934,054 -1,464 0.06% 31,576,889
2014-03-20 2014-03-18 33.943 935,518 -1,465 0.06% 31,754,165
2014-03-19 2014-03-17 32.577 936,983 -7,321 0.06% 30,524,057
2014-03-18 2014-03-14 32.577 944,304 +21,964 0.06% 30,762,552
2014-03-13 2014-03-11 36.060 922,340 +1,464 0.06% 33,259,608
2014-03-12 2014-03-10 35.104 920,876 +1,464 0.06% 32,326,332
2014-03-11 2014-03-07 35.104 919,412 -4,392 0.06% 32,274,940
2014-03-10 2014-03-06 35.787 923,804 -1,465 0.06% 33,060,033
2014-02-25 2014-02-21 35.992 925,269 -4,392 0.06% 33,302,036
2014-02-21 2014-02-19 35.514 929,661 -5,857 0.06% 33,015,670
2014-02-20 2014-02-18 34.762 935,518 +1,464 0.06% 32,520,865
2014-02-17 2014-02-13 34.148 934,054 +33,677 0.06% 31,895,848
2014-02-14 2014-02-12 34.694 900,377 -4,393 0.06% 31,237,787
2014-02-13 2014-02-11 32.918 904,770 +23,324 0.06% 29,783,614
2014-02-12 2014-02-10 33.397 881,446 +1,464 0.05% 29,437,216
2014-02-11 2014-02-07 33.738 879,982 +5,857 0.05% 29,688,817
2014-02-07 2014-02-05 32.714 874,125 +1,464 0.05% 28,595,732
2014-02-05 2014-01-30 32.918 872,661 +1,465 0.05% 28,726,636
2014-01-29 2014-01-27 32.987 871,196 +4,392 0.05% 28,737,909
2014-01-24 2014-01-22 34.967 866,804 -1,464 0.05% 30,309,797
2014-01-22 2014-01-20 34.626 868,268 -2,928 0.05% 30,064,495
2014-01-21 2014-01-17 34.762 871,196 +30,748 0.05% 30,284,877
2014-01-20 2014-01-16 34.694 840,448 +7,322 0.05% 29,158,603
2014-01-17 2014-01-15 34.762 833,126 -2,929 0.05% 28,961,472
2014-01-13 2014-01-09 34.762 836,055 +5,857 0.05% 29,063,291
2014-01-10 2014-01-08 35.582 830,198 +1,464 0.05% 29,540,073
2014-01-09 2014-01-07 35.240 828,734 -1,464 0.05% 29,204,987
2014-01-08 2014-01-06 35.582 830,198 +5,857 0.05% 29,540,073
2014-01-07 2014-01-03 35.309 824,341 -1,464 0.05% 29,106,474
2014-01-06 2014-01-02 36.197 825,805 -10,250 0.05% 29,891,350
2014-01-03 2013-12-31 36.880 836,055 -2,928 0.05% 30,833,354
2013-12-30 2013-12-24 35.240 838,983 +1,464 0.05% 29,566,167
2013-12-27 2013-12-20 34.284 837,519 +4,393 0.05% 28,713,792
2013-12-23 2013-12-19 35.855 833,126 +19,034 0.05% 29,871,852
2013-12-20 2013-12-18 34.831 814,092 +1,465 0.05% 28,355,403
2013-12-19 2013-12-17 34.353 812,627 +2,928 0.05% 27,915,884
2013-12-17 2013-12-13 34.216 809,699 +4,393 0.05% 27,704,702
2013-12-13 2013-12-11 34.079 805,306 -5,857 0.05% 27,444,394
2013-12-12 2013-12-10 34.148 811,163 -55,641 0.05% 27,699,396
2013-12-11 2013-12-09 34.694 866,804 +2,929 0.05% 30,073,002
2013-12-10 2013-12-06 33.601 863,875 -21,964 0.05% 29,027,402
2013-12-09 2013-12-05 32.918 885,839 -1,464 0.05% 29,160,435
2013-12-06 2013-12-04 32.235 887,303 +1,464 0.05% 28,602,639
2013-12-05 2013-12-03 32.372 885,839 -60,033 0.05% 28,676,444
2013-12-04 2013-12-02 32.509 945,872 +1,464 0.06% 30,749,034
2013-12-03 2013-11-29 32.509 944,408 -137,285 0.06% 30,701,442
2013-12-02 2013-11-28 31.416 1,081,693 -217,735 0.07% 33,982,397
2013-11-29 2013-11-27 31.279 1,299,428 +11,714 0.08% 40,645,255
2013-11-28 2013-11-26 30.323 1,287,714 -7,321 0.08% 39,047,618
2013-11-27 2013-11-25 30.255 1,295,035 +1,464 0.08% 39,181,169
2013-11-25 2013-11-21 30.050 1,293,571 -23,428 0.08% 38,871,841
2013-11-22 2013-11-20 29.982 1,316,999 -11,714 0.08% 39,485,908
2013-11-21 2013-11-19 29.367 1,328,713 -77,603 0.08% 39,020,407
2013-11-20 2013-11-18 28.889 1,406,316 +11,713 0.09% 40,627,065
2013-11-19 2013-11-15 27.386 1,394,603 +1,465 0.09% 38,193,295
2013-11-13 2013-11-11 27.386 1,393,138 -1,465 0.09% 38,153,174
2013-11-11 2013-11-07 27.072 1,394,603 +16,107 0.09% 37,755,167
2013-11-08 2013-11-06 27.455 1,378,496 +2,928 0.08% 37,846,326
2013-11-06 2013-11-04 27.523 1,375,568 -1,464 0.08% 37,859,883
2013-11-04 2013-10-31 27.386 1,377,032 -5,857 0.08% 37,712,087
2013-11-01 2013-10-30 27.455 1,382,889 -232,812 0.08% 37,966,935
2013-10-29 2013-10-25 27.236 1,615,701 +1,465 0.10% 44,005,636
2013-10-25 2013-10-23 28.001 1,614,236 -1,465 0.10% 45,200,480
2013-10-23 2013-10-21 27.865 1,615,701 -38,069 0.10% 45,020,811
2013-10-22 2013-10-18 28.343 1,653,770 +1,464 0.10% 46,872,203
2013-10-21 2013-10-17 28.479 1,652,306 -1,464 0.10% 47,056,399
2013-10-18 2013-10-16 28.138 1,653,770 +1,464 0.10% 46,533,368
2013-10-16 2013-10-11 28.548 1,652,306 -1,464 0.10% 47,169,245
2013-10-15 2013-10-10 28.684 1,653,770 -4,393 0.10% 47,436,928
2013-10-11 2013-10-09 28.957 1,658,163 -4,393 0.10% 48,015,918
2013-10-10 2013-10-08 28.411 1,662,556 -2,928 0.10% 47,234,766
2013-10-09 2013-10-07 28.069 1,665,484 -1,465 0.10% 46,749,228
2013-10-08 2013-10-04 28.411 1,666,949 -2,928 0.10% 47,359,576
2013-10-07 2013-10-03 27.660 1,669,877 -2,928 0.10% 46,188,267
2013-10-04 2013-10-02 26.963 1,672,805 -11,714 0.10% 45,103,955
2013-10-03 2013-09-30 27.100 1,684,519 +36,605 0.10% 45,649,890
2013-09-30 2013-09-26 27.018 1,647,914 +1,465 0.10% 44,522,853
2013-09-27 2013-09-25 27.455 1,646,449 -11,714 0.10% 45,202,920
2013-09-25 2013-09-23 27.796 1,658,163 -71,747 0.10% 46,090,751
2013-09-24 2013-09-19 27.045 1,729,910 +20,499 0.11% 46,785,455
2013-09-23 2013-09-18 26.171 1,709,411 -33,677 0.10% 44,736,721
2013-09-19 2013-09-17 26.335 1,743,088 +5,857 0.11% 45,903,835
2013-09-18 2013-09-16 25.296 1,737,231 +59,124 0.11% 43,944,312
2013-09-17 2013-09-13 24.940 1,678,107 +19,015 0.10% 41,852,158
2013-09-16 2013-09-12 24.885 1,659,092 +17,553 0.10% 41,287,181
2013-09-13 2013-09-11 25.350 1,641,539 -16,090 0.10% 41,613,506
2013-09-12 2013-09-10 24.858 1,657,629 +33,642 0.10% 41,205,443
2013-09-11 2013-09-09 24.913 1,623,987 +36,568 0.10% 40,457,989
2013-09-10 2013-09-06 24.940 1,587,419 -17,553 0.10% 39,590,390
2013-09-09 2013-09-05 24.858 1,604,972 +11,702 0.10% 39,896,492
2013-09-06 2013-09-04 25.022 1,593,270 +1,463 0.10% 39,867,026
2013-09-05 2013-09-03 25.542 1,591,807 -16,090 0.10% 40,657,498
2013-09-04 2013-09-02 25.077 1,607,897 -4,388 0.10% 40,320,966
2013-09-02 2013-08-29 24.585 1,612,285 +16,090 0.10% 39,637,374
2013-08-30 2013-08-28 25.241 1,596,195 -5,851 0.10% 40,289,420
2013-08-29 2013-08-27 25.760 1,602,046 +20,478 0.10% 41,269,504
2013-08-28 2013-08-26 25.897 1,581,568 -13,165 0.10% 40,958,233
2013-08-27 2013-08-23 24.585 1,594,733 +39,493 0.10% 39,205,865
2013-08-26 2013-08-22 24.475 1,555,240 -4,388 0.10% 38,064,823
2013-08-23 2013-08-21 24.776 1,559,628 +5,851 0.10% 38,641,376
2013-08-22 2013-08-20 24.147 1,553,777 -4,388 0.10% 37,519,130
2013-08-19 2013-08-15 24.940 1,558,165 +1,463 0.10% 38,860,792
2013-08-16 2013-08-13 25.979 1,556,702 +2,925 0.10% 40,441,984
2013-08-15 2013-08-12 25.624 1,553,777 +4,388 0.10% 39,813,618
2013-08-12 2013-08-08 25.569 1,549,389 -2,925 0.10% 39,616,440
2013-08-09 2013-08-07 25.706 1,552,314 -20,478 0.10% 39,903,482
2013-08-08 2013-08-06 25.815 1,572,792 -19,015 0.10% 40,601,927
2013-08-07 2013-08-05 26.417 1,591,807 -17,553 0.10% 42,050,475
2013-08-06 2013-08-02 26.444 1,609,360 -5,851 0.10% 42,558,180
2013-08-05 2013-08-01 26.417 1,615,211 +2,926 0.10% 42,668,734
2013-07-31 2013-07-29 26.307 1,612,285 -2,926 0.10% 42,415,076
2013-07-30 2013-07-26 26.800 1,615,211 -58,508 0.10% 43,287,121
2013-07-29 2013-07-25 26.936 1,673,719 +21,941 0.10% 45,083,969
2013-07-26 2013-07-24 27.415 1,651,778 +1,463 0.10% 45,283,441
2013-07-25 2013-07-23 27.347 1,650,315 -11,702 0.10% 45,130,507
2013-07-24 2013-07-22 26.718 1,662,017 +10,239 0.10% 44,405,155
2013-07-23 2013-07-19 26.225 1,651,778 +48,269 0.10% 43,318,524
2013-07-22 2013-07-18 26.307 1,603,509 -4,388 0.10% 42,184,202
2013-07-19 2013-07-17 27.292 1,607,897 +78,986 0.10% 43,882,578
2013-07-18 2013-07-16 28.304 1,528,911 +2,925 0.09% 43,273,888
2013-07-12 2013-07-10 27.620 1,525,986 -10,239 0.09% 42,147,837
2013-07-09 2013-07-05 26.280 1,536,225 -7,313 0.09% 40,372,122
2013-07-05 2013-07-03 25.706 1,543,538 -4,388 0.09% 39,677,888
2013-07-04 2013-07-02 26.089 1,547,926 -1,463 0.10% 40,383,312
2013-07-03 2013-06-28 27.347 1,549,389 -1,097 0.10% 42,370,524
2013-07-02 2013-06-27 26.690 1,550,486 +7,314 0.10% 41,382,911
2013-06-28 2013-06-26 26.636 1,543,172 +7,313 0.09% 41,103,297
2013-06-27 2013-06-25 26.225 1,535,859 -93,613 0.09% 40,278,503
2013-06-26 2013-06-24 26.663 1,629,472 +5,851 0.10% 43,446,509
2013-06-25 2013-06-21 27.265 1,623,621 +62,896 0.10% 44,267,315
2013-06-21 2013-06-19 27.155 1,560,725 +10,239 0.10% 42,381,761
2013-06-20 2013-06-18 27.552 1,550,486 -7,313 0.10% 42,718,527
2013-06-19 2013-06-17 27.483 1,557,799 -7,314 0.10% 42,813,511
2013-06-18 2013-06-14 27.483 1,565,113 -4,388 0.10% 43,014,524
2013-06-17 2013-06-13 27.046 1,569,501 -8,776 0.10% 42,448,393
2013-06-14 2013-06-11 28.030 1,578,277 +20,478 0.10% 44,239,525
2013-06-13 2013-06-10 28.099 1,557,799 -17,553 0.10% 43,772,023
2013-06-11 2013-06-07 28.030 1,575,352 -2,925 0.10% 44,157,537
2013-06-10 2013-06-06 27.347 1,578,277 -29,254 0.10% 43,160,512
2013-06-06 2013-06-04 27.688 1,607,531 -14,627 0.10% 44,510,016
2013-06-05 2013-06-03 28.360 1,622,158 +5,850 0.10% 46,003,972
2013-06-04 2013-05-31 27.947 1,616,308 +13,891 0.10% 45,170,523
2013-06-03 2013-05-30 28.153 1,602,417 -1,453 0.10% 45,113,219
2013-05-31 2013-05-29 28.360 1,603,870 -37,772 0.10% 45,485,329
2013-05-30 2013-05-28 28.153 1,641,642 -81,718 0.10% 46,217,530
2013-05-29 2013-05-27 26.873 1,723,360 +2,905 0.11% 46,311,706
2013-05-27 2013-05-23 26.322 1,720,455 -46,488 0.11% 45,286,230
2013-05-24 2013-05-22 27.038 1,766,943 -20,339 0.11% 47,774,812
2013-05-23 2013-05-21 27.011 1,787,282 +120,580 0.11% 48,275,529
2013-05-22 2013-05-20 28.016 1,666,702 -5,811 0.10% 46,693,597
2013-05-21 2013-05-16 28.910 1,672,513 +14,527 0.10% 48,353,037
2013-05-20 2013-05-15 28.773 1,657,986 +13,075 0.10% 47,704,803
2013-05-16 2013-05-14 27.947 1,644,911 +72,638 0.10% 45,969,884
2013-05-15 2013-05-13 27.740 1,572,273 +111,863 0.10% 43,615,210
2013-05-14 2013-05-10 28.910 1,460,410 -61,016 0.09% 42,221,052
2013-05-07 2013-05-03 30.081 1,521,426 +15,981 0.09% 45,765,397
2013-05-06 2013-05-02 30.149 1,505,445 +160,560 0.09% 45,388,305
2013-05-03 2013-04-30 29.943 1,344,885 +175,701 0.08% 40,269,791
2013-05-02 2013-04-29 29.323 1,169,184 -1,453 0.07% 34,284,469
2013-04-26 2013-04-24 29.461 1,170,637 -7,264 0.07% 34,488,236
2013-04-25 2013-04-23 28.842 1,177,901 +2,906 0.07% 33,972,521
2013-04-23 2013-04-19 28.979 1,174,995 +4,358 0.07% 34,050,468
2013-04-22 2013-04-18 29.530 1,170,637 +7,264 0.07% 34,568,816
2013-04-19 2013-04-17 29.186 1,163,373 -2,906 0.07% 33,953,911
2013-04-18 2013-04-16 29.048 1,166,279 -1,453 0.07% 33,878,164
2013-04-17 2013-04-15 29.461 1,167,732 +8,717 0.07% 34,402,651
2013-04-15 2013-04-11 30.149 1,159,015 -1,453 0.07% 34,943,639
2013-04-12 2013-04-10 30.081 1,160,468 +7,264 0.07% 34,907,566
2013-04-11 2013-04-09 29.255 1,153,204 -1,453 0.07% 33,736,501
2013-04-10 2013-04-08 29.392 1,154,657 -7,264 0.07% 33,937,968
2013-04-09 2013-04-05 29.186 1,161,921 +2,906 0.07% 33,911,533
2013-04-08 2013-04-03 30.494 1,159,015 +7,264 0.07% 35,342,539
2013-04-03 2013-03-28 29.668 1,151,751 +1,453 0.07% 34,169,674
2013-04-02 2013-03-27 29.874 1,150,298 -1,453 0.07% 34,364,107
2013-03-28 2013-03-26 29.048 1,151,751 -23,244 0.07% 33,456,154
2013-03-27 2013-03-25 29.048 1,174,995 +13,074 0.07% 34,131,347
2013-03-26 2013-03-22 29.255 1,161,921 -20,338 0.07% 33,991,513
2013-03-25 2013-03-21 28.291 1,182,259 -23,244 0.07% 33,447,173
2013-03-22 2013-03-20 28.979 1,205,503 -49,394 0.07% 34,934,566
2013-03-21 2013-03-19 27.878 1,254,897 -47,942 0.08% 34,983,888
2013-03-20 2013-03-18 27.369 1,302,839 -74,091 0.08% 35,656,778
2013-03-19 2013-03-15 27.313 1,376,930 -140,203 0.09% 37,608,715
2013-03-18 2013-03-14 26.818 1,517,133 +15,980 0.09% 40,686,241
2013-03-15 2013-03-13 25.469 1,501,153 -66,827 0.09% 38,232,408
2013-03-14 2013-03-12 25.331 1,567,980 -18,886 0.10% 39,718,542
2013-03-13 2013-03-11 25.551 1,586,866 -39,224 0.10% 40,546,483
2013-03-12 2013-03-08 25.992 1,626,090 -68,623 0.10% 42,265,064
2013-03-11 2013-03-07 25.909 1,694,713 +4,358 0.10% 43,908,716
2013-03-08 2013-03-06 25.524 1,690,355 -84,260 0.10% 43,144,219
2013-03-07 2013-03-05 25.524 1,774,615 -7,264 0.11% 45,294,851
2013-03-06 2013-03-04 25.056 1,781,879 -21,791 0.11% 44,646,206
2013-03-05 2013-03-01 25.001 1,803,670 -24,697 0.11% 45,092,871
2013-03-04 2013-02-28 24.753 1,828,367 +55,205 0.11% 45,257,236
2013-03-01 2013-02-27 24.367 1,773,162 +127,843 0.11% 43,207,252
2013-02-28 2013-02-26 23.762 1,645,319 +14,528 0.10% 39,095,418
2013-02-27 2013-02-25 23.651 1,630,791 -23,245 0.10% 38,570,603
2013-02-26 2013-02-22 23.596 1,654,036 -4,358 0.10% 39,029,298
2013-02-25 2013-02-21 23.596 1,658,394 +4,358 0.10% 39,132,131
2013-02-22 2013-02-20 23.734 1,654,036 +5,811 0.10% 39,257,006
2013-02-21 2013-02-19 23.514 1,648,225 +7,264 0.10% 38,756,034
2013-02-20 2013-02-18 23.596 1,640,961 +66,827 0.10% 38,720,775
2013-02-15 2013-02-08 23.156 1,574,134 -2,905 0.10% 36,450,430
2013-02-08 2013-02-06 23.266 1,577,039 +1,453 0.10% 36,691,384
2013-02-07 2013-02-05 23.238 1,575,586 -24,697 0.10% 36,614,197
2013-02-06 2013-02-04 23.266 1,600,283 +2,905 0.10% 37,232,179
2013-02-04 2013-01-31 23.679 1,597,378 -4,358 0.10% 37,824,318
2013-02-01 2013-01-30 23.624 1,601,736 +14,528 0.10% 37,839,308
2013-01-31 2013-01-29 23.679 1,587,208 -94,430 0.10% 37,583,503
2013-01-30 2013-01-28 23.789 1,681,638 -72,638 0.10% 40,004,718
2013-01-29 2013-01-25 23.073 1,754,276 +5,811 0.11% 40,476,868
2013-01-28 2013-01-24 22.881 1,748,465 +26,149 0.11% 40,005,797
2013-01-25 2013-01-23 23.073 1,722,316 +508 0.11% 39,739,446
2013-01-24 2013-01-22 23.101 1,721,808 -66,827 0.11% 39,775,133
2013-01-23 2013-01-21 23.128 1,788,635 +26,150 0.11% 41,368,137
2013-01-22 2013-01-18 23.073 1,762,485 +26,150 0.11% 40,666,276
2013-01-21 2013-01-17 23.101 1,736,335 -24,697 0.11% 40,110,718
2013-01-18 2013-01-16 23.073 1,761,032 -43,583 0.11% 40,632,751
2013-01-17 2013-01-15 22.523 1,804,615 +4,358 0.11% 40,644,597
2013-01-16 2013-01-14 22.523 1,800,257 +4,358 0.11% 40,546,444
2013-01-15 2013-01-11 22.523 1,795,899 +20,339 0.11% 40,448,290
2013-01-14 2013-01-10 22.660 1,775,560 +120,579 0.11% 40,234,642
2013-01-11 2013-01-09 22.578 1,654,981 +206,293 0.10% 37,365,588
2013-01-10 2013-01-08 22.275 1,448,688 +52,299 0.09% 32,269,211
2013-01-09 2013-01-07 22.137 1,396,389 +48,284 0.09% 30,912,023
2013-01-08 2013-01-04 21.917 1,348,105 +35,812 0.08% 29,546,207
2013-01-07 2013-01-03 22.055 1,312,293 +175,433 0.08% 28,941,983
2013-01-04 2013-01-02 22.165 1,136,860 +139,465 0.07% 25,198,102
2013-01-03 2012-12-31 22.027 997,395 +40,677 0.06% 21,969,599
2013-01-02 2012-12-27 21.999 956,718 -15,980 0.06% 21,047,266
2012-12-28 2012-12-24 21.944 972,698 -11,622 0.06% 21,345,253
2012-12-27 2012-12-20 22.027 984,320 +17,433 0.06% 21,681,596
2012-12-20 2012-12-18 22.192 966,887 -24,697 0.06% 21,457,332
2012-12-19 2012-12-17 22.330 991,584 +5,811 0.06% 22,141,922
2012-12-18 2012-12-14 22.963 985,773 +14,528 0.06% 22,636,430
2012-12-17 2012-12-13 22.936 971,245 +2,905 0.06% 22,276,079
2012-12-11 2012-12-07 23.266 968,340 -5,811 0.06% 22,529,395
2012-12-10 2012-12-06 23.404 974,151 +4,358 0.06% 22,798,704
2012-12-07 2012-12-05 23.349 969,793 +15,981 0.06% 22,643,307
2012-12-06 2012-12-04 22.908 953,812 +14,528 0.06% 21,849,981
2012-12-05 2012-12-03 22.770 939,284 -2,906 0.06% 21,387,863
2012-12-04 2012-11-30 23.018 942,190 +7,264 0.06% 21,687,512
2012-12-03 2012-11-29 22.908 934,926 +10,169 0.06% 21,417,339
2012-11-30 2012-11-28 22.578 924,757 +13,075 0.06% 20,878,843
2012-11-29 2012-11-27 23.046 911,682 -1,453 0.06% 21,010,375
2012-11-28 2012-11-26 23.183 913,135 +206,293 0.06% 21,169,570
2012-11-27 2012-11-23 23.404 706,842 -4,359 0.05% 16,542,694
2012-11-26 2012-11-22 23.404 711,201 -62,468 0.05% 16,644,710
2012-11-23 2012-11-21 23.349 773,669 +193,217 0.05% 18,064,086
2012-11-21 2012-11-19 25.414 580,452 +10,170 0.04% 14,751,391
2012-11-19 2012-11-15 24.340 570,282 -7,264 0.04% 13,880,557
2012-11-16 2012-11-14 23.927 577,546 -5,811 0.04% 13,818,831
2012-11-15 2012-11-13 23.817 583,357 -1,453 0.04% 13,893,622
2012-11-14 2012-11-12 23.541 584,810 -2,906 0.04% 13,767,208
2012-11-13 2012-11-09 23.294 587,716 +2,906 0.04% 13,689,981
2012-11-08 2012-11-06 23.817 584,810 -4,358 0.04% 13,928,228
2012-11-07 2012-11-05 23.844 589,168 +5,811 0.04% 14,048,243
2012-11-06 2012-11-02 23.734 583,357 +4,358 0.04% 13,845,436
2012-11-05 2012-11-01 24.257 578,999 +4,358 0.04% 14,044,901
2012-11-02 2012-10-31 23.651 574,641 -726 0.04% 13,591,104
2012-11-01 2012-10-30 23.404 575,367 -1,453 0.04% 13,465,697
2012-10-29 2012-10-25 22.357 576,820 -1,453 0.04% 12,896,186
2012-10-26 2012-10-24 21.944 578,273 -2,905 0.04% 12,689,841
2012-10-22 2012-10-18 21.752 581,178 -14,528 0.04% 12,641,576
2012-10-18 2012-10-16 21.669 595,706 +7,264 0.04% 12,908,378
2012-10-16 2012-10-12 21.752 588,442 +7,264 0.04% 12,799,580
2012-10-15 2012-10-11 21.834 581,178 +14,527 0.04% 12,689,582
2012-10-10 2012-10-08 21.752 566,651 -4,358 0.04% 12,325,590
2012-10-09 2012-10-05 21.999 571,009 -2,905 0.04% 12,561,881
2012-10-05 2012-10-03 21.752 573,914 +1,452 0.04% 12,483,572
2012-10-04 2012-09-28 21.807 572,462 +7,264 0.04% 12,483,513
2012-09-28 2012-09-26 21.256 565,198 -7,264 0.04% 12,013,868
2012-09-25 2012-09-21 21.559 572,462 -7,263 0.04% 12,341,654
2012-09-19 2012-09-17 21.256 579,725 +14,527 0.04% 12,322,676
2012-09-18 2012-09-14 21.918 565,198 +733 0.04% 12,387,862
2012-09-17 2012-09-13 21.918 564,465 +1,451 0.04% 12,371,796
2012-09-14 2012-09-12 21.890 563,014 +17,411 0.04% 12,324,472
2012-09-12 2012-09-10 21.807 545,603 -4,353 0.04% 11,898,216
2012-09-10 2012-09-06 21.835 549,956 +11,607 0.04% 12,008,306
2012-09-07 2012-09-05 20.980 538,349 +2,902 0.04% 11,294,764
2012-09-06 2012-09-04 20.650 535,447 -2,902 0.04% 11,056,735
2012-09-05 2012-09-03 20.815 538,349 +2,902 0.04% 11,205,712
2012-08-28 2012-08-24 19.878 535,447 -1,451 0.04% 10,643,399
2012-08-27 2012-08-23 20.236 536,898 -1,451 0.04% 10,864,668
2012-08-03 2012-08-01 20.870 538,349 -1,451 0.04% 11,235,396
2012-07-23 2012-07-19 19.988 539,800 -5,803 0.04% 10,789,455
2012-07-16 2012-07-12 19.299 545,603 +40,624 0.04% 10,529,395
2012-07-10 2012-07-06 18.830 504,979 -5,803 0.03% 9,508,733
2012-06-29 2012-06-27 19.188 510,782 -4,353 0.03% 9,801,069
2012-06-26 2012-06-22 18.747 515,135 +8,705 0.03% 9,657,364
2012-06-22 2012-06-20 19.161 506,430 +2,902 0.03% 9,703,599
2012-06-19 2012-06-15 19.850 503,528 +7,255 0.03% 9,995,044
2012-06-15 2012-06-13 19.960 496,273 -5,804 0.03% 9,905,760
2012-06-07 2012-06-05 19.436 502,077 +7,255 0.03% 9,758,612
2012-06-05 2012-06-01 20.182 494,822 +1,450 0.03% 9,986,406
2012-06-04 2012-05-31 20.515 493,372 +3,394 0.03% 10,121,497
2012-05-25 2012-05-23 19.876 489,978 +12,968 0.03% 9,739,024
2012-05-22 2012-05-18 20.182 477,010 +10,086 0.03% 9,626,928
2012-05-18 2012-05-16 20.237 466,924 -17,291 0.03% 9,449,298
2012-05-16 2012-05-14 20.237 484,215 -14,409 0.03% 9,799,222
2012-05-15 2012-05-11 20.765 498,624 -11,527 0.03% 10,353,820
2012-05-09 2012-05-07 21.098 510,151 +1,441 0.03% 10,763,119
2012-05-07 2012-05-03 20.959 508,710 -7,205 0.03% 10,662,107
2012-05-04 2012-05-02 21.098 515,915 +8,646 0.03% 10,884,728
2012-05-03 2012-04-30 20.931 507,269 -5,764 0.03% 10,617,823
2012-04-27 2012-04-25 19.793 513,033 +70,604 0.03% 10,154,549
2012-04-26 2012-04-24 19.932 442,429 -14,409 0.03% 8,818,482
2012-04-24 2012-04-20 20.737 456,838 +5,764 0.03% 9,473,460
2012-04-23 2012-04-19 20.182 451,074 -18,732 0.03% 9,103,492
2012-04-20 2012-04-18 19.849 469,806 -7,204 0.03% 9,325,034
2012-04-19 2012-04-17 19.960 477,010 -4,323 0.03% 9,520,992
2012-04-18 2012-04-16 20.515 481,333 -2,882 0.03% 9,874,518
2012-04-16 2012-04-12 20.848 484,215 +8,646 0.03% 10,094,946
2012-04-13 2012-04-11 20.598 475,569 -57,636 0.03% 9,795,876
2012-04-12 2012-04-10 20.793 533,205 +7,204 0.04% 11,086,689
2012-04-11 2012-04-05 20.570 526,001 +4,323 0.04% 10,820,083
2012-04-10 2012-04-03 20.793 521,678 +2,882 0.04% 10,847,013
2012-04-05 2012-04-02 20.570 518,796 +20,172 0.03% 10,671,873
2012-04-02 2012-03-29 20.598 498,624 +3,602 0.03% 10,270,768
2012-03-29 2012-03-27 19.627 495,022 +5,764 0.03% 9,715,602
2012-03-27 2012-03-23 19.571 489,258 +4,323 0.03% 9,575,311
2012-03-26 2012-03-22 19.127 484,935 -1,441 0.03% 9,275,313
2012-03-23 2012-03-21 19.071 486,376 +1,441 0.03% 9,275,871
2012-03-22 2012-03-20 19.182 484,935 -8,646 0.03% 9,302,237
2012-03-21 2012-03-19 19.210 493,581 +11,528 0.03% 9,481,790
2012-03-20 2012-03-16 19.155 482,053 +4,322 0.03% 9,233,571
2012-03-19 2012-03-15 19.210 477,731 -1,441 0.03% 9,177,309
2012-03-16 2012-03-14 19.210 479,172 -4,322 0.03% 9,204,991
2012-03-15 2012-03-13 18.711 483,494 -21,614 0.03% 9,046,421
2012-03-13 2012-03-09 18.960 505,108 -2,882 0.03% 9,577,028
2012-03-12 2012-03-08 18.433 507,990 -1,441 0.03% 9,363,734
2012-03-09 2012-03-07 18.266 509,431 +10,087 0.03% 9,305,444
2012-03-08 2012-03-06 18.183 499,344 -26,657 0.03% 9,079,605
2012-03-07 2012-03-05 18.155 526,001 +1,441 0.04% 9,549,709
2012-03-06 2012-03-02 17.683 524,560 +1,441 0.04% 9,275,993
2012-03-05 2012-03-01 16.712 523,119 -7,205 0.04% 8,742,242
2012-03-02 2012-02-29 16.656 530,324 -4,322 0.04% 8,833,206
2012-03-01 2012-02-28 16.240 534,646 +4,322 0.04% 8,682,564
2012-02-29 2012-02-27 15.657 530,324 +7,205 0.04% 8,303,214
2012-02-24 2012-02-22 15.546 523,119 +2,882 0.04% 8,132,318
2012-02-23 2012-02-21 15.324 520,237 +2,881 0.03% 7,971,979
2012-02-13 2012-02-09 15.685 517,356 +27,017 0.03% 8,114,537
2012-02-08 2012-02-06 15.823 490,339 -1,441 0.03% 7,758,846
2012-02-07 2012-02-03 15.518 491,780 +108,068 0.03% 7,631,475
2012-02-03 2012-02-01 15.629 383,712 -720 0.03% 5,997,077
2012-01-19 2012-01-17 15.018 384,432 +14,409 0.03% 5,773,546
2012-01-17 2012-01-13 14.602 370,023 -12,969 0.03% 5,403,066
2012-01-13 2012-01-11 14.769 382,992 +7,205 0.03% 5,656,231
2012-01-04 2011-12-30 15.407 375,787 -2,882 0.03% 5,789,760
2011-12-30 2011-12-28 15.407 378,669 +7,205 0.03% 5,834,163
2011-12-29 2011-12-23 15.268 371,464 +7,204 0.03% 5,671,595
2011-12-19 2011-12-15 15.074 364,260 -21,613 0.03% 5,490,819
2011-12-09 2011-12-07 15.352 385,873 +1,441 0.03% 5,923,731
2011-11-29 2011-11-25 16.046 384,432 -7,205 0.03% 6,168,409
2011-10-26 2011-10-24 15.240 391,637 -108,067 0.03% 5,968,729
2011-10-11 2011-10-07 13.880 499,704 +17,290 0.03% 6,935,993
2011-10-10 2011-10-06 13.963 482,414 +7,205 0.03% 6,736,180
2011-10-07 2011-10-04 13.908 475,209 -36,023 0.03% 6,609,190
2011-10-06 2011-10-03 14.019 511,232 -21,613 0.04% 7,166,964
2011-10-04 2011-09-30 14.657 532,845 +36,022 0.04% 7,810,173
2011-09-27 2011-09-23 15.185 496,823 -12,968 0.03% 7,544,229
2011-09-26 2011-09-22 16.351 509,791 -7,204 0.04% 8,335,531
2011-09-23 2011-09-21 16.823 516,995 -33,141 0.04% 8,697,307
2011-09-22 2011-09-20 16.184 550,136 +8,645 0.04% 8,903,575
2011-09-21 2011-09-19 16.379 541,491 -201,726 0.04% 8,868,886
2011-09-19 2011-09-15 16.157 743,217 -8,645 0.05% 12,007,828
2011-09-16 2011-09-14 16.073 751,862 +8,645 0.05% 12,084,921
2011-09-15 2011-09-12 16.546 743,217 -3,029 0.05% 12,297,319
2011-09-14 2011-09-09 17.074 746,246 -17,261 0.05% 12,741,725
2011-09-12 2011-09-08 16.490 763,507 -7,192 0.05% 12,590,575
2011-09-09 2011-09-07 16.435 770,699 +4,315 0.05% 12,666,310
2011-09-05 2011-09-01 16.935 766,384 -5,034 0.05% 12,979,010
2011-08-31 2011-08-29 16.435 771,418 -5,754 0.06% 12,678,127
2011-08-30 2011-08-26 16.351 777,172 -15,822 0.06% 12,707,857
2011-08-29 2011-08-25 16.324 792,994 -2,877 0.06% 12,944,517
2011-08-25 2011-08-23 15.267 795,871 -15,823 0.06% 12,150,464
2011-08-24 2011-08-22 14.627 811,694 -87,743 0.06% 11,872,876
2011-08-19 2011-08-17 16.129 899,437 +23,015 0.07% 14,506,966
2011-08-17 2011-08-15 15.906 876,422 -5,754 0.07% 13,940,782
2011-08-15 2011-08-11 15.072 882,176 -2,877 0.07% 13,296,348
2011-08-12 2011-08-10 14.739 885,053 +28,769 0.07% 13,044,367
2011-08-10 2011-08-08 14.989 856,284 -30,207 0.07% 12,834,662
2011-08-09 2011-08-05 15.517 886,491 +2,877 0.07% 13,755,817
2011-08-08 2011-08-04 15.879 883,614 -2,877 0.07% 14,030,610
2011-08-05 2011-08-03 15.906 886,491 -12,946 0.07% 14,100,945
2011-08-03 2011-08-01 16.240 899,437 +1,439 0.07% 14,607,014
2011-08-02 2011-07-29 16.018 897,998 +4,315 0.07% 14,383,868
2011-08-01 2011-07-28 16.490 893,683 +57,536 0.07% 14,737,236
2011-07-29 2011-07-27 16.268 836,147 -1,438 0.06% 13,602,425
2011-07-28 2011-07-26 15.990 837,585 +14,384 0.06% 13,392,899
2011-07-27 2011-07-25 15.990 823,201 -2,877 0.06% 13,162,900
2011-07-22 2011-07-20 15.740 826,078 +2,877 0.06% 13,002,155
2011-07-19 2011-07-15 16.101 823,201 -4,315 0.06% 13,254,468
2011-07-18 2011-07-14 16.157 827,516 +18,699 0.06% 13,369,968
2011-07-14 2011-07-12 15.183 808,817 +7,192 0.06% 12,280,633
2011-07-13 2011-07-11 15.350 801,625 +28,768 0.06% 12,305,186
2011-07-11 2011-07-07 15.295 772,857 -2,877 0.06% 11,820,604
2011-07-04 2011-06-29 14.905 775,734 +12,946 0.06% 11,562,599
2011-06-30 2011-06-28 15.100 762,788 +7,192 0.06% 11,518,118
2011-06-28 2011-06-24 14.878 755,596 -8,630 0.06% 11,241,423
2011-06-21 2011-06-17 14.544 764,226 -37,399 0.06% 11,114,792
2011-06-17 2011-06-15 14.850 801,625 -1,438 0.06% 11,903,930
2011-06-16 2011-06-14 14.794 803,063 -1,583 0.06% 11,880,620
2011-06-15 2011-06-13 14.989 804,646 +7,193 0.06% 12,060,671
2011-06-14 2011-06-10 15.044 797,453 +7,192 0.06% 11,997,209
2011-06-13 2011-06-09 15.128 790,261 -7,192 0.06% 11,954,937
2011-06-09 2011-06-07 15.239 797,453 +1,438 0.06% 12,152,440
2011-06-08 2011-06-03 15.295 796,015 +7,192 0.06% 12,174,799
2011-06-07 2011-06-02 15.156 788,823 -8,630 0.06% 11,955,119
2011-06-02 2011-05-31 15.350 797,453 +31,644 0.06% 12,241,144
2011-05-31 2011-05-27 15.044 765,809 +7,193 0.06% 11,521,143
2011-05-30 2011-05-26 14.989 758,616 +1,438 0.06% 11,370,737
2011-05-27 2011-05-25 14.961 757,178 +2,877 0.06% 11,328,127
2011-05-26 2011-05-24 14.572 754,301 -1,439 0.06% 10,991,420
2011-05-20 2011-05-18 15.714 755,740 -1,693 0.06% 11,875,571
2011-05-19 2011-05-17 15.714 757,433 -1,428 0.06% 11,902,175
2011-05-12 2011-05-09 15.350 758,861 +4,284 0.06% 11,648,286
2011-05-05 2011-05-03 15.490 754,577 +1,428 0.06% 11,688,208
2011-04-26 2011-04-20 15.966 753,149 +2,856 0.06% 12,024,721
2011-04-21 2011-04-19 15.966 750,293 -1,428 0.06% 11,979,122
2011-04-20 2011-04-18 16.078 751,721 +2,856 0.06% 12,086,145
2011-04-18 2011-04-14 16.358 748,865 -5,712 0.06% 12,249,987
2011-04-15 2011-04-13 16.078 754,577 -4,284 0.06% 12,132,064
2011-04-14 2011-04-12 15.714 758,861 -1,428 0.06% 11,924,614
2011-04-13 2011-04-11 15.854 760,289 -2,856 0.06% 12,053,533
2011-04-12 2011-04-08 15.602 763,145 -12,853 0.06% 11,906,428
2011-04-08 2011-04-06 15.434 775,998 -1,428 0.06% 11,976,542
2011-04-07 2011-04-04 14.902 777,426 +2,856 0.06% 11,584,837
2011-03-28 2011-03-24 15.378 774,570 -1,428 0.06% 11,911,110
2011-03-24 2011-03-22 15.378 775,998 +1,428 0.06% 11,933,070
2011-03-23 2011-03-21 14.986 774,570 -1,428 0.06% 11,607,366
2011-03-22 2011-03-18 15.154 775,998 +7,141 0.06% 11,759,182
2011-03-21 2011-03-17 14.649 768,857 -29,989 0.06% 11,263,322
2011-03-18 2011-03-16 13.781 798,846 +9,996 0.06% 11,008,988
2011-03-17 2011-03-15 13.851 788,850 -21,421 0.06% 10,926,472
2011-03-16 2011-03-14 14.061 810,271 +1,428 0.06% 11,393,397
2011-03-10 2011-03-08 14.005 808,843 +7,141 0.06% 11,328,006
2011-03-04 2011-03-02 13.585 801,702 +4,284 0.06% 10,891,155
2011-02-25 2011-02-23 13.753 797,418 -18,565 0.06% 10,966,973
2011-02-17 2011-02-15 14.565 815,983 -7,140 0.06% 11,885,123
2011-02-16 2011-02-14 14.341 823,123 -7,140 0.06% 11,804,672
2011-02-15 2011-02-11 14.061 830,263 +9,996 0.06% 11,674,509
2011-02-14 2011-02-10 14.145 820,267 +7,140 0.06% 11,602,881
2011-02-09 2011-02-07 14.733 813,127 +78,543 0.06% 11,980,180
2011-02-08 2011-02-02 14.705 734,584 +9,996 0.06% 10,802,394
2011-02-01 2011-01-28 14.986 724,588 -1,428 0.06% 10,858,358
2011-01-28 2011-01-26 14.565 726,016 -12,853 0.06% 10,574,717
2011-01-25 2011-01-21 14.481 738,869 +2,857 0.06% 10,699,838
2011-01-21 2011-01-19 14.649 736,012 -8,569 0.06% 10,782,161
2011-01-18 2011-01-14 15.014 744,581 -18,564 0.06% 11,178,820
2011-01-12 2011-01-10 15.070 763,145 -1,428 0.06% 11,500,284
2011-01-11 2011-01-07 15.406 764,573 +1,428 0.06% 11,778,795
2011-01-05 2011-01-03 14.986 763,145 +1,428 0.06% 11,436,156
2011-01-04 2010-12-31 15.490 761,717 -14,281 0.06% 11,798,805
2010-12-28 2010-12-22 14.874 775,998 -37,129 0.06% 11,541,822
2010-12-23 2010-12-21 14.930 813,127 -12,852 0.06% 12,139,612
2010-12-17 2010-12-15 15.238 825,979 -4,284 0.06% 12,585,983
2010-12-15 2010-12-13 15.182 830,263 -2,856 0.06% 12,604,749
2010-12-10 2010-12-08 15.126 833,119 +1,428 0.06% 12,601,436
2010-12-06 2010-12-02 15.014 831,691 +5,712 0.06% 12,486,652
2010-12-02 2010-11-30 15.490 825,979 -1,428 0.06% 12,794,207
2010-12-01 2010-11-29 15.406 827,407 -24,277 0.06% 12,746,798
2010-11-26 2010-11-24 15.266 851,684 -5,712 0.07% 13,001,523
2010-11-25 2010-11-23 14.986 857,396 -1,428 0.07% 12,848,560
2010-11-22 2010-11-18 14.930 858,824 +2,856 0.07% 12,821,848
2010-11-18 2010-11-16 15.042 855,968 -107,103 0.07% 12,875,113
2010-11-17 2010-11-15 15.350 963,071 -1,428 0.07% 14,782,847
2010-11-16 2010-11-12 15.434 964,499 +7,140 0.07% 14,885,815
2010-11-15 2010-11-11 15.966 957,359 +21,421 0.07% 15,285,122
2010-11-12 2010-11-10 15.882 935,938 -8,568 0.07% 14,864,468
2010-11-11 2010-11-09 15.630 944,506 +7,140 0.07% 14,762,440
2010-11-08 2010-11-04 16.274 937,366 -8,569 0.07% 15,254,731
2010-11-05 2010-11-03 16.246 945,935 -101,390 0.07% 15,367,687
2010-11-03 2010-11-01 16.526 1,047,325 -4,285 0.08% 17,308,232
2010-11-02 2010-10-29 16.106 1,051,610 -57,121 0.08% 16,937,207
2010-10-29 2010-10-27 15.798 1,108,731 +4,284 0.08% 17,515,580
2010-10-28 2010-10-26 16.386 1,104,447 -1,428 0.08% 18,097,558
2010-10-26 2010-10-22 16.498 1,105,875 -9,996 0.08% 18,244,861
2010-10-25 2010-10-21 16.722 1,115,871 -7,141 0.09% 18,659,824
2010-10-22 2010-10-20 16.582 1,123,012 -8,568 0.10% 18,621,958
2010-10-21 2010-10-19 16.666 1,131,580 +35,701 0.10% 18,859,122
2010-10-20 2010-10-18 16.582 1,095,879 +17,137 0.09% 18,172,034
2010-10-19 2010-10-15 16.358 1,078,742 +1,428 0.09% 17,646,138
2010-10-18 2010-10-14 16.470 1,077,314 +111,387 0.09% 17,743,482
2010-10-15 2010-10-13 16.190 965,927 -81,398 0.08% 15,638,366
2010-10-14 2010-10-12 15.994 1,047,325 +4,284 0.09% 16,750,848
2010-10-11 2010-10-07 16.134 1,043,041 +1,428 0.09% 16,828,410
2010-10-08 2010-10-06 16.134 1,041,613 +98,535 0.09% 16,805,371
2010-10-07 2010-10-05 16.050 943,078 -107,104 0.08% 15,136,361
2010-10-06 2010-10-04 15.994 1,050,182 +1,428 0.09% 16,796,543
2010-10-05 2010-09-30 15.994 1,048,754 -107,103 0.09% 16,773,704
2010-10-04 2010-09-29 15.910 1,155,857 +2,856 0.10% 18,389,574
2010-09-30 2010-09-28 16.078 1,153,001 -9,996 0.10% 18,537,912
2010-09-29 2010-09-27 16.386 1,162,997 +49,982 0.10% 19,056,963
2010-09-28 2010-09-24 15.266 1,113,015 -28,561 0.09% 16,990,914
2010-09-27 2010-09-22 15.266 1,141,576 -1,428 0.10% 17,426,917
2010-09-24 2010-09-21 15.210 1,143,004 +1,428 0.10% 17,384,684
2010-09-22 2010-09-20 15.182 1,141,576 +251,335 0.10% 17,330,989
2010-09-21 2010-09-17 15.126 890,241 -4,284 0.08% 13,465,441
2010-09-20 2010-09-16 15.126 894,525 +62,834 0.08% 13,530,239
2010-09-17 2010-09-15 15.126 831,691 +51,409 0.07% 12,579,880
2010-09-16 2010-09-14 15.911 780,282 +1,448 0.08% 12,415,390
2010-09-15 2010-09-13 15.911 778,834 +8,552 0.08% 12,392,350
2010-09-14 2010-09-10 15.771 770,282 +17,105 0.08% 12,148,196
2010-09-13 2010-09-09 15.631 753,177 +1,425 0.07% 11,772,751
2010-09-09 2010-09-07 15.743 751,752 -1,425 0.07% 11,834,861
2010-09-07 2010-09-03 15.715 753,177 +1,425 0.07% 11,836,159
2010-09-06 2010-09-02 15.968 751,752 -4,276 0.07% 12,003,629
2010-09-03 2010-09-01 15.771 756,028 -1,425 0.07% 11,923,395
2010-09-02 2010-08-31 15.715 757,453 -2,851 0.08% 11,903,356
2010-09-01 2010-08-30 15.406 760,304 +1,425 0.08% 11,713,464
2010-08-31 2010-08-27 15.406 758,879 +1,426 0.08% 11,691,510
2010-08-27 2010-08-25 15.687 757,453 -5,702 0.08% 11,882,100
2010-08-06 2010-08-04 15.827 763,155 -7,127 0.08% 12,078,627
2010-08-04 2010-08-02 15.743 770,282 +20,668 0.08% 12,126,580
2010-08-03 2010-07-30 15.799 749,614 -1,425 0.07% 11,843,275
2010-08-02 2010-07-29 16.136 751,039 -4,276 0.07% 12,118,701
2010-07-29 2010-07-27 15.462 755,315 +2,851 0.07% 11,678,994
2010-07-28 2010-07-26 15.743 752,464 -8,553 0.07% 11,846,070
2010-07-26 2010-07-22 15.715 761,017 +9,978 0.08% 11,959,365
2010-07-22 2010-07-20 15.631 751,039 +7,127 0.07% 11,739,333
2010-07-20 2010-07-16 15.462 743,912 +1,425 0.07% 11,502,676
2010-07-19 2010-07-15 15.266 742,487 -14,254 0.07% 11,334,790
2010-07-15 2010-07-13 15.771 756,741 -1,425 0.08% 11,934,639
2010-07-14 2010-07-12 15.939 758,166 +3,564 0.08% 12,084,769
2010-07-09 2010-07-07 15.855 754,602 -4,277 0.07% 11,964,433
2010-07-08 2010-07-06 15.743 758,879 -11,403 0.08% 11,947,062
2010-07-07 2010-07-05 15.743 770,282 +2,851 0.08% 12,126,580
2010-07-06 2010-07-02 15.771 767,431 -7,127 0.08% 12,103,232
2010-07-02 2010-06-29 14.873 774,558 +7,127 0.08% 11,520,081
2010-06-28 2010-06-24 15.013 767,431 +5,702 0.08% 11,521,760
2010-06-25 2010-06-23 15.098 761,729 +7,127 0.08% 11,500,282
2010-06-24 2010-06-22 14.705 754,602 +28,507 0.07% 11,096,217
2010-06-23 2010-06-21 15.126 726,095 -1,425 0.07% 10,982,670
2010-06-22 2010-06-18 15.013 727,520 +24,232 0.07% 10,922,560
2010-06-21 2010-06-17 14.621 703,288 +4,276 0.07% 10,282,451
2010-06-14 2010-06-10 13.133 699,012 +7,127 0.07% 9,180,286
2010-06-11 2010-06-09 13.540 691,885 +2,851 0.07% 9,368,217
2010-06-09 2010-06-07 13.709 689,034 -1,426 0.07% 9,445,630
2010-06-08 2010-06-04 13.638 690,460 +5,702 0.07% 9,416,739
2010-06-04 2010-06-02 12.923 684,758 +15,679 0.07% 8,848,965
2010-06-03 2010-06-01 13.063 669,079 +2,851 0.07% 8,740,229
2010-06-02 2010-05-31 13.989 666,228 +5,701 0.07% 9,319,954
2010-06-01 2010-05-28 13.947 660,527 +8,553 0.07% 9,212,398
2010-05-31 2010-05-27 13.610 651,974 +5,701 0.06% 8,873,557
2010-05-28 2010-05-26 13.189 646,273 -1,425 0.06% 8,523,924
2010-05-25 2010-05-20 13.652 647,698 +4,276 0.06% 8,842,623
2010-05-24 2010-05-19 14.656 643,422 +1,426 0.06% 9,429,924
2010-05-20 2010-05-18 15.050 641,996 +2,777 0.06% 9,662,345
2010-05-19 2010-05-17 14.712 639,219 -5,677 0.06% 9,404,358
2010-05-17 2010-05-13 14.797 644,896 -5,676 0.06% 9,542,407
2010-05-14 2010-05-12 14.318 650,572 +5,676 0.06% 9,314,682
2010-05-13 2010-05-11 14.994 644,896 +1,420 0.06% 9,669,639
2010-05-12 2010-05-10 14.740 643,476 +1,419 0.06% 9,485,124
2010-05-11 2010-05-07 14.318 642,057 +7,096 0.06% 9,192,767
2010-05-10 2010-05-06 14.797 634,961 +7,096 0.06% 9,395,401
2010-05-07 2010-05-05 15.248 627,865 +7,096 0.06% 9,573,539
2010-05-06 2010-05-04 15.952 620,769 -2,838 0.06% 9,902,741
2010-05-05 2010-05-03 16.121 623,607 +51,518 0.06% 10,053,470
2010-05-04 2010-04-30 16.460 572,089 -1,420 0.06% 9,416,411
2010-05-03 2010-04-29 16.206 573,509 -1,419 0.06% 9,294,308
2010-04-30 2010-04-28 16.178 574,928 -4,257 0.06% 9,301,100
2010-04-26 2010-04-22 16.742 579,185 -2,839 0.06% 9,696,449
2010-04-23 2010-04-21 16.657 582,024 -5,677 0.06% 9,694,766
2010-04-21 2010-04-19 16.009 587,701 +70,961 0.06% 9,408,356
2010-04-20 2010-04-16 16.460 516,740 +2,839 0.05% 8,505,383
2010-04-14 2010-04-12 16.375 513,901 -1,419 0.05% 8,415,202
2010-04-13 2010-04-09 16.347 515,320 -4,258 0.05% 8,423,914
2010-04-12 2010-04-08 16.572 519,578 +5,677 0.05% 8,610,672
2010-04-09 2010-04-07 16.319 513,901 -14,192 0.05% 8,386,234
2010-04-07 2010-03-31 15.304 528,093 +2,838 0.05% 8,082,007
2010-03-31 2010-03-29 15.642 525,255 +1,419 0.05% 8,216,221
2010-03-30 2010-03-26 15.473 523,836 -4,257 0.05% 8,105,441
2010-03-29 2010-03-25 15.473 528,093 -4,258 0.05% 8,171,310
2010-03-26 2010-03-24 15.361 532,351 -7,096 0.05% 8,177,180
2010-03-24 2010-03-22 15.840 539,447 -1,419 0.05% 8,544,646
2010-03-22 2010-03-18 16.206 540,866 +1,419 0.05% 8,765,294
2010-03-19 2010-03-17 16.009 539,447 +5,677 0.05% 8,635,870
2010-03-18 2010-03-16 15.586 533,770 +5,677 0.05% 8,319,328
2010-03-11 2010-03-09 15.868 528,093 -11,354 0.05% 8,379,686
2010-03-10 2010-03-08 15.896 539,447 -2,839 0.05% 8,575,054
2010-03-09 2010-03-05 15.840 542,286 -5,676 0.05% 8,589,614
2010-03-08 2010-03-04 16.121 547,962 -1,420 0.05% 8,833,960
2010-03-05 2010-03-03 16.206 549,382 -709 0.05% 8,903,305
2010-03-04 2010-03-02 15.896 550,091 +1,419 0.05% 8,744,251
2010-03-03 2010-03-01 16.093 548,672 +21,288 0.05% 8,829,942
2010-03-01 2010-02-25 15.304 527,384 -15,611 0.05% 8,071,156
2010-02-26 2010-02-24 15.107 542,995 +1,419 0.05% 8,202,941
2010-02-23 2010-02-19 14.656 541,576 -96,507 0.05% 7,937,280
2010-02-18 2010-02-12 15.304 638,083 -14,192 0.06% 9,765,308
2010-02-17 2010-02-11 15.389 652,275 -2,839 0.06% 10,037,657
2010-02-12 2010-02-10 14.881 655,114 +18,450 0.07% 9,748,993
2010-02-11 2010-02-09 14.797 636,664 -11,354 0.06% 9,420,600
2010-02-10 2010-02-08 14.346 648,018 -8,515 0.06% 9,296,379
2010-02-09 2010-02-05 14.769 656,533 +22,707 0.07% 9,696,094
2010-02-08 2010-02-04 15.642 633,826 +1,420 0.06% 9,914,527
2010-02-05 2010-02-03 16.009 632,406 +17,030 0.06% 10,124,027
2010-02-04 2010-02-02 15.896 615,376 -58,188 0.06% 9,782,022
2010-02-03 2010-02-01 16.234 673,564 -7,096 0.07% 10,934,787
2010-02-02 2010-01-29 16.009 680,660 -2,838 0.07% 10,896,513
2010-02-01 2010-01-28 15.248 683,498 +5,676 0.07% 10,421,818
2010-01-29 2010-01-27 15.135 677,822 -24,126 0.07% 10,258,855
2010-01-28 2010-01-26 16.234 701,948 -178,823 0.07% 11,395,579
2010-01-27 2010-01-25 16.629 880,771 -28,384 0.09% 14,646,167
2010-01-26 2010-01-22 16.178 909,155 -32,642 0.09% 14,708,175
2010-01-25 2010-01-21 15.924 941,797 -12,773 0.09% 14,997,356
2010-01-22 2010-01-20 16.601 954,570 +19,159 0.10% 15,846,452
2010-01-21 2010-01-19 15.924 935,411 +18,450 0.09% 14,895,664
2010-01-20 2010-01-18 16.347 916,961 -12,773 0.09% 14,989,523
2010-01-19 2010-01-15 16.770 929,734 +99,346 0.09% 15,591,383
2010-01-18 2010-01-14 15.981 830,388 +5,677 0.08% 13,270,066
2010-01-14 2010-01-12 16.770 824,711 +17,030 0.08% 13,830,176
2010-01-13 2010-01-11 16.911 807,681 +12,773 0.08% 13,658,408
2010-01-12 2010-01-08 16.854 794,908 +61,027 0.08% 13,397,600
2010-01-11 2010-01-07 16.911 733,881 -5,677 0.07% 12,410,402
2010-01-08 2010-01-06 16.911 739,558 +82,315 0.07% 12,506,404
2010-01-07 2010-01-05 15.924 657,243 -36,900 0.07% 10,466,064
2010-01-06 2010-01-04 15.896 694,143 +65,285 0.07% 11,034,102
2010-01-05 2009-12-31 16.065 628,858 +5,677 0.06% 10,102,675
2010-01-04 2009-12-29 14.994 623,181 -85,154 0.06% 9,344,042
2009-12-30 2009-12-28 14.289 708,335 +146,890 0.07% 10,121,750
2009-12-28 2009-12-22 12.232 561,445 +45,415 0.06% 6,867,614
2009-12-23 2009-12-21 11.823 516,030 -32,642 0.05% 6,101,209
2009-12-22 2009-12-18 11.837 548,672 +130,569 0.05% 6,494,879
2009-12-21 2009-12-17 11.950 418,103 -1,420 0.04% 4,996,410
2009-12-17 2009-12-15 12.542 419,523 +2,839 0.04% 5,261,684
2009-12-16 2009-12-14 12.866 416,684 -1,419 0.04% 5,361,133
2009-12-11 2009-12-09 12.753 418,103 -1,420 0.04% 5,332,254
2009-12-09 2009-12-07 13.078 419,523 +8,516 0.04% 5,486,340
2009-12-08 2009-12-04 12.852 411,007 +9,934 0.04% 5,282,299
2009-12-07 2009-12-03 13.190 401,073 +9,935 0.04% 5,290,275
2009-12-04 2009-12-02 13.669 391,138 +19,869 0.04% 5,346,637
2009-12-03 2009-12-01 12.965 371,269 -5,677 0.04% 4,813,439
2009-12-02 2009-11-30 12.091 376,946 +12,773 0.04% 4,557,696
2009-12-01 2009-11-27 12.302 364,173 -105,023 0.04% 4,480,237
2009-11-30 2009-11-26 11.640 469,196 -4,257 0.05% 5,461,517
2009-11-12 2009-11-10 10.569 473,453 -4,258 0.05% 5,003,998
2009-10-27 2009-10-22 10.287 477,711 +7,096 0.05% 4,914,361
2009-10-23 2009-10-21 10.428 470,615 +14,192 0.05% 4,907,682
2009-10-22 2009-10-20 10.414 456,423 +21,289 0.05% 4,753,253
2009-10-21 2009-10-19 10.428 435,134 +1,419 0.04% 4,537,678
2009-10-20 2009-10-16 10.217 433,715 -2,838 0.04% 4,431,201
2009-10-16 2009-10-14 9.935 436,553 +21,288 0.04% 4,337,156
2009-10-15 2009-10-13 9.738 415,265 +14,192 0.04% 4,043,732
2009-10-14 2009-10-12 9.752 401,073 -1,419 0.04% 3,911,186
2009-10-13 2009-10-09 9.794 402,492 +7,096 0.04% 3,942,040
2009-10-09 2009-10-07 9.865 395,396 -2,838 0.04% 3,900,401
2009-10-07 2009-10-05 8.878 398,234 -68,123 0.04% 3,535,557
2009-10-06 2009-10-02 8.864 466,357 +2,838 0.05% 4,133,787
2009-10-05 2009-09-30 8.934 463,519 -7,096 0.05% 4,141,291
2009-09-30 2009-09-28 9.216 470,615 +14,192 0.05% 4,337,371
2009-09-29 2009-09-25 9.414 456,423 -14 0.05% 4,296,897
2009-09-28 2009-09-24 9.443 456,437 -11,319 0.05% 4,309,933
2009-09-24 2009-09-22 9.852 467,756 -7,075 0.05% 4,608,561
2009-09-16 2009-09-14 9.725 474,831 +22,638 0.05% 4,617,859
2009-09-11 2009-09-09 9.824 452,193 -7,074 0.05% 4,442,443
2009-09-10 2009-09-08 10.008 459,267 +2,830 0.05% 4,596,335
2009-09-09 2009-09-07 10.163 456,437 +1,415 0.05% 4,638,985
2009-09-08 2009-09-04 10.036 455,022 +7,074 0.05% 4,566,715
2009-09-03 2009-09-01 10.460 447,948 +7,074 0.04% 4,685,679
2009-09-02 2009-08-31 10.390 440,874 -19,808 0.04% 4,580,523
2009-09-01 2009-08-28 10.460 460,682 +4,245 0.05% 4,818,881
2009-08-31 2009-08-27 10.460 456,437 -1,415 0.05% 4,774,477
2009-08-28 2009-08-26 10.121 457,852 +5,659 0.05% 4,633,950
2009-08-26 2009-08-24 9.782 452,193 -12,734 0.05% 4,423,267
2009-08-17 2009-08-13 10.065 464,927 +7,075 0.05% 4,679,268
2009-08-14 2009-08-12 9.937 457,852 +7,074 0.05% 4,549,814
2009-08-13 2009-08-11 10.390 450,778 +7,075 0.05% 4,683,422
2009-08-11 2009-08-07 10.474 443,703 -2,830 0.04% 4,647,547
2009-08-10 2009-08-06 10.418 446,533 +9,904 0.04% 4,651,942
2009-08-06 2009-08-04 10.390 436,629 -4,245 0.04% 4,536,419
2009-08-05 2009-08-03 9.881 440,874 +14,149 0.04% 4,356,170
2009-07-30 2009-07-28 9.287 426,725 -12,734 0.04% 3,963,024
2009-07-29 2009-07-27 9.358 439,459 +7,074 0.04% 4,112,345
2009-07-28 2009-07-24 9.202 432,385 +5,660 0.04% 3,978,916
2009-07-24 2009-07-22 8.877 426,725 -1,415 0.04% 3,788,096
2009-07-23 2009-07-21 9.004 428,140 +21,223 0.04% 3,855,125
2009-07-22 2009-07-20 9.117 406,917 +2,830 0.04% 3,710,041
2009-07-20 2009-07-16 8.665 404,087 -425 0.04% 3,501,455
2009-07-17 2009-07-15 8.326 404,512 +1,415 0.04% 3,367,906
2009-07-16 2009-07-14 8.213 403,097 +7,075 0.04% 3,310,540
2009-07-15 2009-07-13 8.213 396,022 +7,074 0.04% 3,252,435
2009-07-14 2009-07-10 8.312 388,948 +5,659 0.04% 3,232,824
2009-07-13 2009-07-09 7.775 383,289 -1,414 0.04% 2,979,904
2009-07-09 2009-07-07 7.661 384,703 +7,074 0.04% 2,947,393
2009-07-07 2009-07-03 7.633 377,629 -7,074 0.04% 2,882,520
2009-07-06 2009-07-02 7.393 384,703 +8,489 0.04% 2,844,071
2009-07-02 2009-06-29 7.633 376,214 +1,415 0.04% 2,871,719
2009-06-26 2009-06-24 8.057 374,799 -9,904 0.04% 3,019,858
2009-06-25 2009-06-23 7.676 384,703 -14,149 0.04% 2,952,831
2009-06-22 2009-06-18 7.506 398,852 +8,489 0.04% 2,993,777
2009-06-19 2009-06-17 7.577 390,363 +63,669 0.04% 2,957,649
2009-06-15 2009-06-11 8.170 326,694 +1,415 0.03% 2,669,207
2009-06-10 2009-06-08 8.269 325,279 +11,319 0.03% 2,689,832
2009-06-02 2009-05-29 8.071 313,960 -2,830 0.03% 2,534,099
2009-05-29 2009-05-26 7.845 316,790 -5,659 0.03% 2,485,293
2009-05-27 2009-05-25 7.803 322,449 +5,659 0.03% 2,516,016
2009-05-26 2009-05-22 7.831 316,790 -8,489 0.03% 2,480,815
2009-05-22 2009-05-20 7.831 325,279 +2,362 0.03% 2,547,394
2009-05-21 2009-05-19 7.831 322,917 +1,404 0.03% 2,528,897
2009-05-19 2009-05-15 7.490 321,513 +4,214 0.03% 2,408,029
2009-05-14 2009-05-12 6.877 317,299 -7,023 0.03% 2,182,194
2009-05-13 2009-05-11 6.820 324,322 +14,046 0.03% 2,212,022
2009-05-05 2009-04-30 6.308 310,276 -18,260 0.03% 1,957,174
2009-04-30 2009-04-28 5.995 328,536 -19,664 0.03% 1,969,439
2009-04-29 2009-04-27 6.222 348,200 -4,214 0.04% 2,166,645
2009-04-28 2009-04-24 6.507 352,414 +21,069 0.04% 2,293,226
2009-04-27 2009-04-23 6.550 331,345 -4,214 0.03% 2,170,280
2009-04-24 2009-04-22 6.379 335,559 -7,023 0.03% 2,140,545
2009-04-22 2009-04-20 6.408 342,582 +7,023 0.03% 2,195,101
2009-04-14 2009-04-08 5.909 335,559 +43,543 0.03% 1,982,871
2009-04-09 2009-04-07 6.351 292,016 -7,023 0.03% 1,854,466
2009-04-07 2009-04-03 6.265 299,039 -14,046 0.03% 1,873,518
2009-04-06 2009-04-02 6.052 313,085 -4,214 0.03% 1,894,649
2009-04-03 2009-04-01 5.938 317,299 -42,138 0.03% 1,884,006
2009-03-30 2009-03-26 5.952 359,437 +35,115 0.04% 2,139,324
2009-03-26 2009-03-24 5.866 324,322 +2,809 0.03% 1,902,616
2009-03-25 2009-03-23 5.838 321,513 -2,809 0.03% 1,876,981
2009-03-24 2009-03-20 5.838 324,322 +5,618 0.03% 1,893,380
2009-03-23 2009-03-19 5.952 318,704 +4,214 0.03% 1,896,886
2009-03-20 2009-03-18 5.909 314,490 -7,023 0.03% 1,858,371
2009-03-19 2009-03-17 5.966 321,513 +7,023 0.03% 1,918,183
2009-03-18 2009-03-16 5.624 314,490 -23,878 0.03% 1,768,811
2009-03-13 2009-03-11 5.397 338,368 -4,214 0.03% 1,826,022
2009-03-10 2009-03-06 5.539 342,582 +16,855 0.03% 1,897,543
2009-03-06 2009-03-04 5.382 325,727 -16,855 0.03% 1,753,166
2009-03-03 2009-02-27 5.411 342,582 -4,214 0.03% 1,853,641
2009-03-02 2009-02-26 5.197 346,796 +30,902 0.03% 1,802,372
2009-02-27 2009-02-25 6.037 315,894 -9,833 0.03% 1,907,149
2009-02-26 2009-02-24 5.696 325,727 -18,259 0.03% 1,855,202
2009-02-25 2009-02-23 5.211 343,986 -7,023 0.03% 1,792,666
2009-02-24 2009-02-20 4.699 351,009 +2,809 0.04% 1,649,338
2009-02-23 2009-02-19 4.628 348,200 -14,046 0.04% 1,611,349
2009-02-19 2009-02-17 4.414 362,246 -29,497 0.04% 1,598,979
2009-02-18 2009-02-16 4.186 391,743 -14,046 0.04% 1,639,933
2009-02-13 2009-02-11 3.859 405,789 -14,046 0.04% 1,565,839
2009-02-11 2009-02-09 3.916 419,835 +9,832 0.04% 1,643,951
2009-02-06 2009-02-04 3.773 410,003 +14,046 0.04% 1,547,071
2009-01-20 2009-01-16 3.446 395,957 -5,618 0.04% 1,364,397
2009-01-15 2009-01-13 3.574 401,575 -29,497 0.04% 1,435,218
2009-01-14 2009-01-12 3.773 431,072 -12,641 0.04% 1,626,572
2009-01-12 2009-01-08 3.802 443,713 -42,138 0.04% 1,686,906
2009-01-09 2009-01-07 3.958 485,851 -9,832 0.05% 1,923,204
2009-01-08 2009-01-06 4.072 495,683 -16,153 0.05% 2,018,587
2009-01-05 2008-12-31 3.973 511,836 -19,664 0.05% 2,033,352
2008-12-23 2008-12-19 3.916 531,500 +11,236 0.05% 2,081,198
2008-12-22 2008-12-18 3.887 520,264 +14,046 0.05% 2,022,385
2008-12-19 2008-12-17 3.674 506,218 +15,451 0.05% 1,859,665
2008-12-15 2008-12-11 3.716 490,767 +21,069 0.05% 1,823,868
2008-12-09 2008-12-05 3.190 469,698 +18,260 0.05% 1,498,112
2008-12-08 2008-12-04 3.275 451,438 +21,069 0.05% 1,478,439
2008-12-05 2008-12-03 3.147 430,369 +5,618 0.04% 1,354,287
2008-12-01 2008-11-27 3.133 424,751 +21,069 0.04% 1,330,560
2008-11-28 2008-11-26 3.133 403,682 +12,641 0.04% 1,264,560
2008-11-26 2008-11-24 3.133 391,041 +4,214 0.04% 1,224,962
2008-11-18 2008-11-14 3.560 386,827 +5,619 0.04% 1,377,001
2008-11-17 2008-11-13 3.346 381,208 +2,809 0.04% 1,275,579
2008-11-13 2008-11-11 3.218 378,399 +30,901 0.04% 1,217,688
2008-11-12 2008-11-10 3.275 347,498 +8,428 0.03% 1,138,040
2008-11-11 2008-11-07 3.133 339,070 +339,070 0.03% 1,062,159
2008-11-04 2008-10-31 2.891 0 -278,673
2008-10-20 2008-10-16 3.674 278,673 -5,618 0.14% 1,023,746
2008-10-17 2008-10-15 3.645 284,291 -281 0.14% 1,036,288
2008-09-17 2008-09-12 3.987 284,572 -16,153 0.14% 1,134,561
2008-09-09 2008-09-05 4.656 300,725 -8,427 0.15% 1,400,215
2008-08-29 2008-08-27 4.927 309,152 -2,810 0.16% 1,523,090
2008-08-13 2008-08-11 8.088 311,962 -1,404 0.16% 2,523,060
2008-08-08 2008-08-05 8.543 313,366 -3,512 0.16% 2,677,199
2008-06-24 2008-06-20 8.971 316,878 -7,023 0.16% 2,842,563
2008-05-30 2008-05-28 11.149 323,901 +4,214 0.16% 3,611,200
2008-05-20 2008-05-16 12.174 319,687 -14,046 0.16% 3,891,962
2008-05-09 2008-05-07 12.359 333,733 +702 0.17% 4,124,738
2008-05-05 2008-04-30 12.545 333,031 -1,404 0.17% 4,177,708
2008-04-28 2008-04-24 11.534 334,435 +46,071 0.17% 3,857,218
2008-04-03 2008-04-01 14.068 288,364 -7,023 0.15% 4,056,724
2008-03-26 2008-03-20 12.075 295,387 -3,123,408 0.15% 3,566,685
2008-03-10 2008-03-06 8.779 3,418,795 +3,076,915 1.72% 30,012,737
2008-03-07 2008-03-05 9.200 341,880 -389,716 0.17% 3,145,339
2008-03-06 2008-03-04 8.568 731,596 -59,519 0.18% 6,268,356
2008-03-05 2008-03-03 8.147 791,115 -7,120 0.20% 6,444,959
2008-03-04 2008-02-29 7.093 798,235 +27,624 0.20% 5,662,063
2008-02-29 2008-02-27 6.391 770,611 -111,633 0.19% 4,924,919
2008-02-28 2008-02-26 6.461 882,244 +175,993 0.22% 5,700,318
2008-02-27 2008-02-25 5.408 706,251 -7,120 0.18% 3,819,199
2008-02-25 2008-02-21 5.337 713,371 +2,848 0.18% 3,807,602
2008-02-22 2008-02-20 5.267 710,523 -102,805 0.18% 3,742,501
2008-02-21 2008-02-19 5.337 813,328 -184,536 0.20% 4,341,121
2008-02-20 2008-02-18 5.408 997,864 -378,471 0.25% 5,396,157
2008-02-19 2008-02-15 5.057 1,376,335 +631,924 0.34% 6,959,518
2008-02-18 2008-02-14 2.416 744,411 -4,272 0.19% 1,798,431
2008-02-15 2008-02-13 2.578 748,683 -1,839,268 0.19% 1,930,348
2008-02-13 2008-02-11 2.477 2,587,951 -9,851 0.19% 6,409,880
2008-02-12 2008-02-06 2.335 2,597,802 +157,621 0.19% 6,065,099
2008-02-05 2008-02-01 2.010 2,440,181 +4,926 0.18% 4,904,461
2008-01-28 2008-01-24 2.010 2,435,255 -128,068 0.18% 4,894,560
2008-01-24 2008-01-22 1.827 2,563,323 +24,629 0.19% 4,683,601
2008-01-23 2008-01-21 2.294 2,538,694 +59,108 0.18% 5,824,019
2008-01-22 2008-01-18 2.396 2,479,586 -26,599 0.18% 5,940,120
2008-01-18 2008-01-16 2.416 2,506,185 -14,777 0.18% 6,054,720
2008-01-11 2008-01-09 2.781 2,520,962 -4,926 0.18% 7,011,660
2008-01-10 2008-01-08 2.781 2,525,888 -9,851 0.18% 7,025,361
2008-01-08 2008-01-04 2.741 2,535,739 -33,494 0.18% 6,949,800
2008-01-04 2008-01-02 2.781 2,569,233 -73,886 0.19% 7,145,919
2007-12-28 2007-12-24 2.822 2,643,119 +152,696 0.19% 7,458,741
2007-12-27 2007-12-20 2.700 2,490,423 +9,852 0.18% 6,724,481
2007-12-20 2007-12-18 2.639 2,480,571 -4,926 0.18% 6,546,799
2007-12-19 2007-12-17 2.700 2,485,497 -64,034 0.18% 6,711,180
2007-12-18 2007-12-14 2.741 2,549,531 +19,703 0.18% 6,987,601
2007-12-17 2007-12-13 2.863 2,529,828 -1,970 0.18% 7,241,760
2007-12-14 2007-12-12 2.984 2,531,798 +9,851 0.18% 7,555,799
2007-12-13 2007-12-11 3.005 2,521,947 -12,807 0.18% 7,577,600
2007-12-12 2007-12-10 2.903 2,534,754 -22,658 0.18% 7,358,781
2007-12-11 2007-12-07 3.025 2,557,412 -11,821 0.19% 7,736,080
2007-12-10 2007-12-06 3.086 2,569,233 +49,256 0.19% 7,928,318
2007-12-07 2007-12-05 2.964 2,519,977 +71,915 0.18% 7,469,361
2007-12-06 2007-12-04 2.923 2,448,062 +9,852 0.18% 7,156,801
2007-12-05 2007-12-03 2.822 2,438,210 +100,483 0.18% 6,880,499
2007-12-04 2007-11-30 2.944 2,337,727 -12,806 0.17% 6,881,701
2007-12-03 2007-11-29 2.842 2,350,533 -439,371 0.17% 6,680,799
2007-11-20 2007-11-16 3.066 2,789,904 -18,717 0.20% 8,552,640
2007-11-19 2007-11-15 3.106 2,808,621 +63,048 0.20% 8,724,059
2007-11-16 2007-11-14 3.187 2,745,573 +93,588 0.20% 8,751,181
2007-11-15 2007-11-13 2.944 2,651,985 +54,183 0.19% 7,806,800
2007-11-14 2007-11-12 3.045 2,597,802 +227,566 0.19% 7,910,999
2007-11-13 2007-11-09 3.167 2,370,236 -117,231 0.17% 7,506,720
2007-11-12 2007-11-08 3.167 2,487,467 +29,554 0.18% 7,877,999
2007-11-09 2007-11-07 3.045 2,457,913 -7,881 0.18% 7,484,999
2007-11-08 2007-11-06 3.106 2,465,794 -45,316 0.18% 7,659,179
2007-11-07 2007-11-05 3.187 2,511,110 -41,376 0.18% 8,003,858
2007-11-06 2007-11-02 3.066 2,552,486 -214,760 0.19% 7,824,819
2007-11-05 2007-11-01 2.883 2,767,246 +486,657 0.20% 7,977,561
2007-11-02 2007-10-31 2.639 2,280,589 -1,970 0.17% 6,019,001
2007-11-01 2007-10-30 2.538 2,282,559 -156,637 0.17% 5,792,500
2007-10-30 2007-10-26 2.660 2,439,196 -16,747 0.18% 6,487,121
2007-10-29 2007-10-25 2.660 2,455,943 -9,851 0.18% 6,531,660
2007-10-26 2007-10-24 2.599 2,465,794 -47,287 0.18% 6,407,679
2007-10-25 2007-10-23 2.619 2,513,081 +174,369 0.18% 6,581,581
2007-10-24 2007-10-22 2.538 2,338,712 -41,375 0.17% 5,935,001
2007-10-23 2007-10-18 2.538 2,380,087 -86,692 0.17% 6,039,999
2007-10-22 2007-10-17 2.599 2,466,779 +88,662 0.18% 6,410,239
2007-10-18 2007-10-16 2.436 2,378,117 +37,435 0.17% 5,793,600
2007-10-17 2007-10-15 2.660 2,340,682 +219,685 0.17% 6,225,120
2007-10-16 2007-10-12 2.071 2,120,997 -29,554 0.15% 4,392,120
2007-10-15 2007-10-11 1.929 2,150,551 -22,658 0.16% 4,147,700
2007-10-11 2007-10-09 1.929 2,173,209 -2,955 0.16% 4,191,400
2007-10-10 2007-10-08 1.969 2,176,164 -24,629 0.16% 4,285,459
2007-10-09 2007-10-05 1.990 2,200,793 -9,851 0.16% 4,378,640
2007-10-04 2007-10-02 2.010 2,210,644 -34,480 0.16% 4,443,120
2007-10-03 2007-09-28 1.969 2,245,124 -1,970 0.16% 4,421,260
2007-10-02 2007-09-27 2.010 2,247,094 -24,629 0.16% 4,516,380
2007-09-28 2007-09-25 1.990 2,271,723 -16,747 0.17% 4,519,761
2007-09-25 2007-09-21 2.071 2,288,470 -9,851 0.17% 4,738,920
2007-09-24 2007-09-20 2.091 2,298,321 +985 0.17% 4,805,980
2007-09-19 2007-09-17 2.132 2,297,336 -41,357 0.17% 4,898,064
2007-09-18 2007-09-14 2.213 2,338,693 +112,360 0.17% 5,174,399
2007-09-17 2007-09-13 2.213 2,226,333 -22,870 0.16% 4,925,801
2007-09-14 2007-09-12 1.991 2,249,203 -6,960 0.16% 4,478,761
2007-09-13 2007-09-11 2.011 2,256,163 -24,859 0.16% 4,538,000
2007-09-12 2007-09-10 2.031 2,281,022 +34,802 0.16% 4,633,881
2007-09-07 2007-09-05 2.112 2,246,220 -78,553 0.16% 4,743,901
2007-09-06 2007-09-04 2.112 2,324,773 +14,916 0.17% 4,909,801
2007-09-04 2007-08-31 2.092 2,309,857 -19,887 0.17% 4,831,839
2007-09-03 2007-08-30 2.052 2,329,744 -37,785 0.17% 4,779,719
2007-08-31 2007-08-29 2.052 2,367,529 -14,915 0.17% 4,857,239
2007-08-30 2007-08-28 2.072 2,382,444 +25,852 0.17% 4,935,759
2007-08-29 2007-08-27 2.192 2,356,592 -26,847 0.17% 5,166,601
2007-08-28 2007-08-24 2.152 2,383,439 -9,943 0.17% 5,129,580
2007-08-27 2007-08-23 2.112 2,393,382 -14,915 0.17% 5,054,700
2007-08-23 2007-08-21 2.011 2,408,297 +85,513 0.17% 4,843,999
2007-08-22 2007-08-20 2.072 2,322,784 -34,802 0.17% 4,812,160
2007-08-21 2007-08-17 2.132 2,357,586 +10,938 0.17% 5,026,520
2007-08-17 2007-08-15 2.132 2,346,648 +6,960 0.17% 5,003,200
2007-08-16 2007-08-14 2.253 2,339,688 +31,819 0.17% 5,270,721
2007-08-15 2007-08-13 2.293 2,307,869 +47,729 0.17% 5,291,881
2007-08-10 2007-08-08 2.414 2,260,140 +25,853 0.16% 5,455,199
2007-08-09 2007-08-07 2.454 2,234,287 +12,926 0.16% 5,482,679
2007-08-07 2007-08-03 2.615 2,221,361 +28,836 0.16% 5,808,400
2007-08-06 2007-08-02 2.595 2,192,525 -34,802 0.16% 5,688,900
2007-08-03 2007-08-01 2.434 2,227,327 -32,813 0.16% 5,420,800
2007-08-02 2007-07-31 2.414 2,260,140 +34,802 0.16% 5,455,199
2007-07-31 2007-07-27 2.353 2,225,338 -41,763 0.16% 5,236,919
2007-07-30 2007-07-26 2.394 2,267,101 -21,875 0.16% 5,426,401
2007-07-27 2007-07-25 2.373 2,288,976 -11,932 0.17% 5,432,719
2007-07-26 2007-07-24 2.454 2,300,908 -9,944 0.17% 5,646,159
2007-07-25 2007-07-23 2.474 2,310,852 +26,847 0.17% 5,717,041
2007-07-24 2007-07-20 2.474 2,284,005 -31,818 0.17% 5,650,621
2007-07-23 2007-07-19 2.414 2,315,823 -7,955 0.17% 5,589,599
2007-07-19 2007-07-17 2.695 2,323,778 -13,921 0.17% 6,263,159
2007-07-18 2007-07-16 2.796 2,337,699 -9,943 0.17% 6,535,780
2007-07-17 2007-07-13 2.856 2,347,642 -19,887 0.17% 6,705,239
2007-07-16 2007-07-12 2.776 2,367,529 -47,729 0.17% 6,571,559
2007-07-13 2007-07-11 2.796 2,415,258 -23,864 0.17% 6,752,621
2007-07-12 2007-07-10 2.836 2,439,122 -90,485 0.18% 6,917,460
2007-07-11 2007-07-09 2.856 2,529,607 -109,378 0.18% 7,224,960
2007-07-10 2007-07-06 2.836 2,638,985 +4,972 0.19% 7,484,281
2007-07-09 2007-07-05 2.876 2,634,013 +84,519 0.19% 7,576,140
2007-07-06 2007-07-04 2.957 2,549,494 -4,972 0.18% 7,538,160
2007-07-05 2007-07-03 2.937 2,554,466 -46,734 0.18% 7,501,481
2007-07-04 2007-06-29 2.856 2,601,200 +44,746 0.19% 7,429,441
2007-07-03 2007-06-28 2.896 2,556,454 -356,969 0.18% 7,404,479
2007-06-29 2007-06-27 2.836 2,913,423 -329,128 0.21% 8,262,599
2007-06-28 2007-06-26 2.977 3,242,551 -4,971 0.24% 9,652,561
2007-06-27 2007-06-25 2.876 3,247,522 +39,773 0.24% 9,340,759
2007-06-26 2007-06-22 3.198 3,207,749 0.23% 10,258,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top