History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 9,000 | +0 | 0.00% | 183,420 |
| 2025-10-13 | 2025-10-09 | 20.100 | 9,000 | +0 | 0.00% | 180,900 |
| 2025-10-10 | 2025-10-08 | 19.300 | 9,000 | +1,100 | 0.00% | 173,700 |
| 2025-10-09 | 2025-10-06 | 19.530 | 7,900 | -100 | 0.00% | 154,287 |
| 2025-10-08 | 2025-10-03 | 19.690 | 8,000 | +700 | 0.00% | 157,520 |
| 2025-10-06 | 2025-10-02 | 19.720 | 7,300 | -1,000 | 0.00% | 143,956 |
| 2025-09-30 | 2025-09-26 | 19.370 | 8,300 | +1,000 | 0.00% | 160,771 |
| 2025-09-25 | 2025-09-23 | 20.020 | 7,300 | +2,000 | 0.00% | 146,146 |
| 2025-09-16 | 2025-09-12 | 20.500 | 5,300 | -400 | 0.00% | 108,650 |
| 2025-09-15 | 2025-09-11 | 20.400 | 5,700 | -800 | 0.00% | 116,280 |
| 2025-09-12 | 2025-09-10 | 19.950 | 6,500 | +500 | 0.00% | 129,675 |
| 2025-09-10 | 2025-09-08 | 20.787 | 6,000 | +89 | 0.00% | 124,723 |
| 2025-09-08 | 2025-09-04 | 20.787 | 5,911 | -493 | 0.00% | 122,873 |
| 2025-07-24 | 2025-07-22 | 20.858 | 6,404 | -1,970 | 0.00% | 133,576 |
| 2025-07-23 | 2025-07-21 | 20.554 | 8,374 | +1,970 | 0.00% | 172,117 |
| 2025-06-23 | 2025-06-19 | 21.163 | 6,404 | +1,182 | 0.00% | 135,526 |
| 2025-05-30 | 2025-05-28 | 23.059 | 5,222 | -503 | 0.00% | 120,413 |
| 2025-05-29 | 2025-05-27 | 23.006 | 5,725 | +668 | 0.00% | 131,711 |
| 2025-05-15 | 2025-05-13 | 23.426 | 5,057 | -668 | 0.00% | 118,463 |
| 2025-04-14 | 2025-04-10 | 22.115 | 5,725 | -477 | 0.00% | 126,611 |
| 2025-04-09 | 2025-04-07 | 21.172 | 6,202 | +287 | 0.00% | 131,309 |
| 2025-04-08 | 2025-04-03 | 24.107 | 5,915 | +190 | 0.00% | 142,592 |
| 2025-04-02 | 2025-03-31 | 24.316 | 5,725 | +1,909 | 0.00% | 139,212 |
| 2025-03-19 | 2025-03-17 | 29.714 | 3,816 | -764 | 0.00% | 113,390 |
| 2025-03-11 | 2025-03-07 | 28.090 | 4,580 | -667 | 0.00% | 128,651 |
| 2025-03-06 | 2025-03-04 | 27.251 | 5,247 | +477 | 0.00% | 142,987 |
| 2025-03-05 | 2025-03-03 | 27.251 | 4,770 | -573 | 0.00% | 129,988 |
| 2025-03-04 | 2025-02-28 | 27.461 | 5,343 | +763 | 0.00% | 146,723 |
| 2025-02-28 | 2025-02-26 | 28.037 | 4,580 | -667 | 0.00% | 128,411 |
| 2025-02-25 | 2025-02-21 | 27.618 | 5,247 | +954 | 0.00% | 144,912 |
| 2025-02-19 | 2025-02-17 | 28.509 | 4,293 | -954 | 0.00% | 122,389 |
| 2025-02-18 | 2025-02-14 | 27.985 | 5,247 | -1,909 | 0.00% | 146,837 |
| 2025-02-17 | 2025-02-13 | 27.146 | 7,156 | +1,909 | 0.00% | 194,260 |
| 2025-02-11 | 2025-02-07 | 27.723 | 5,247 | -955 | 0.00% | 145,462 |
| 2025-02-05 | 2025-02-03 | 27.199 | 6,202 | +955 | 0.00% | 168,687 |
| 2025-01-17 | 2025-01-15 | 29.085 | 5,247 | +1,431 | 0.00% | 152,611 |
| 2024-10-28 | 2024-10-24 | 33.750 | 3,816 | -1,431 | 0.00% | 128,788 |
| 2024-10-25 | 2024-10-23 | 32.859 | 5,247 | +1,431 | 0.00% | 172,409 |
| 2024-09-12 | 2024-09-10 | 30.034 | 3,816 | +34 | 0.00% | 114,611 |
| 2024-05-28 | 2024-05-24 | 30.430 | 3,782 | +134 | 0.00% | 115,085 |
| 2023-09-26 | 2023-09-22 | 25.550 | 3,648 | -912 | 0.00% | 93,206 |
| 2023-09-22 | 2023-09-20 | 25.660 | 4,560 | -912 | 0.00% | 117,008 |
| 2023-09-07 | 2023-09-05 | 24.404 | 5,472 | +38 | 0.00% | 133,536 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,434 | +185 | 0.00% | 168,017 |
| 2023-04-28 | 2023-04-26 | 29.376 | 5,249 | +1,750 | 0.00% | 154,197 |
| 2023-01-27 | 2023-01-20 | 38.235 | 3,499 | -525 | 0.00% | 133,785 |
| 2023-01-18 | 2023-01-16 | 38.464 | 4,024 | +525 | 0.00% | 154,778 |
| 2022-09-08 | 2022-09-06 | 33.892 | 3,499 | +17 | 0.00% | 118,590 |
| 2022-05-24 | 2022-05-20 | 38.639 | 3,482 | +117 | 0.00% | 134,540 |
| 2021-09-08 | 2021-09-06 | 55.759 | 3,365 | +11 | 0.00% | 187,628 |
| 2021-05-25 | 2021-05-21 | 56.581 | 3,354 | +56 | 0.00% | 189,774 |
| 2020-09-21 | 2020-09-17 | 44.270 | 3,298 | +14 | 0.00% | 146,004 |
| 2020-08-27 | 2020-08-25 | 45.915 | 3,284 | -11,496 | 0.00% | 150,783 |
| 2020-08-17 | 2020-08-13 | 45.488 | 14,780 | +11,496 | 0.00% | 672,316 |
| 2020-08-14 | 2020-08-12 | 44.088 | 3,284 | -1,643 | 0.00% | 144,784 |
| 2020-08-10 | 2020-08-06 | 42.565 | 4,927 | +1,643 | 0.00% | 209,719 |
| 2020-05-26 | 2020-05-22 | 49.786 | 3,284 | +58 | 0.00% | 163,496 |
| 2019-09-19 | 2019-09-17 | 48.360 | 3,226 | +13 | 0.00% | 156,010 |
| 2019-09-11 | 2019-09-09 | 47.489 | 3,213 | -4,820 | 0.00% | 152,582 |
| 2019-09-10 | 2019-09-06 | 45.311 | 8,033 | +4,820 | 0.00% | 363,980 |
| 2019-08-30 | 2019-08-28 | 46.431 | 3,213 | -3,214 | 0.00% | 149,183 |
| 2019-08-28 | 2019-08-26 | 45.435 | 6,427 | +3,214 | 0.00% | 292,011 |
| 2019-08-27 | 2019-08-23 | 49.481 | 3,213 | -3,214 | 0.00% | 158,981 |
| 2019-08-26 | 2019-08-22 | 47.676 | 6,427 | +3,214 | 0.00% | 306,412 |
| 2019-08-20 | 2019-08-16 | 48.734 | 3,213 | -3,214 | 0.00% | 156,582 |
| 2019-08-19 | 2019-08-15 | 47.925 | 6,427 | +3,214 | 0.00% | 308,012 |
| 2019-07-30 | 2019-07-26 | 47.925 | 3,213 | -1,607 | 0.00% | 153,982 |
| 2019-07-29 | 2019-07-25 | 47.302 | 4,820 | +1,607 | 0.00% | 227,997 |
| 2019-07-26 | 2019-07-24 | 47.551 | 3,213 | -8,034 | 0.00% | 152,782 |
| 2019-07-25 | 2019-07-23 | 46.804 | 11,247 | +1,607 | 0.00% | 526,409 |
| 2019-07-23 | 2019-07-19 | 47.365 | 9,640 | +6,427 | 0.00% | 456,594 |
| 2019-07-22 | 2019-07-18 | 47.925 | 3,213 | -4,820 | 0.00% | 153,982 |
| 2019-07-19 | 2019-07-17 | 47.116 | 8,033 | +3,213 | 0.00% | 378,479 |
| 2019-07-18 | 2019-07-16 | 47.738 | 4,820 | +1,607 | 0.00% | 230,097 |
| 2019-07-08 | 2019-07-04 | 49.792 | 3,213 | -4,820 | 0.00% | 159,981 |
| 2019-07-05 | 2019-07-03 | 47.302 | 8,033 | +4,820 | 0.00% | 379,979 |
| 2019-05-29 | 2019-05-27 | 46.161 | 3,213 | +55 | 0.00% | 148,316 |
| 2018-10-11 | 2018-10-09 | 39.513 | 3,158 | -3,159 | 0.00% | 124,781 |
| 2018-10-10 | 2018-10-08 | 38.246 | 6,317 | +3,159 | 0.00% | 241,601 |
| 2018-09-10 | 2018-09-06 | 48.129 | 3,158 | +12 | 0.00% | 151,991 |
| 2018-08-29 | 2018-08-27 | 46.158 | 3,146 | -1,573 | 0.00% | 145,213 |
| 2018-08-27 | 2018-08-23 | 45.077 | 4,719 | +1,573 | 0.00% | 212,719 |
| 2018-05-30 | 2018-05-28 | 37.524 | 3,146 | +44 | 0.00% | 118,050 |
| 2018-03-22 | 2018-03-20 | 34.945 | 3,102 | -7,755 | 0.00% | 108,399 |
| 2018-02-09 | 2018-02-07 | 32.301 | 10,857 | -1,551 | 0.00% | 350,696 |
| 2018-01-30 | 2018-01-26 | 35.267 | 12,408 | -1,551 | 0.00% | 437,596 |
| 2018-01-29 | 2018-01-25 | 33.462 | 13,959 | +1,551 | 0.00% | 467,095 |
| 2018-01-18 | 2018-01-16 | 31.463 | 12,408 | +7,755 | 0.00% | 390,396 |
| 2018-01-12 | 2018-01-10 | 31.850 | 4,653 | +1,551 | 0.00% | 148,199 |
| 2017-09-11 | 2017-09-07 | 35.137 | 3,102 | +17 | 0.00% | 108,995 |
| 2017-07-14 | 2017-07-12 | 39.545 | 3,085 | -1,543 | 0.00% | 121,997 |
| 2017-05-31 | 2017-05-26 | 32.421 | 4,628 | +57 | 0.00% | 150,046 |
| 2017-04-07 | 2017-04-05 | 37.409 | 4,571 | -1,524 | 0.00% | 170,997 |
| 2016-09-08 | 2016-09-06 | 34.458 | 6,095 | +35 | 0.00% | 210,020 |
| 2016-08-30 | 2016-08-26 | 34.458 | 6,060 | -757 | 0.00% | 208,814 |
| 2016-08-17 | 2016-08-15 | 31.157 | 6,817 | -7,575 | 0.00% | 212,398 |
| 2016-08-11 | 2016-08-09 | 29.705 | 14,392 | +7,575 | 0.00% | 427,513 |
| 2016-06-06 | 2016-06-02 | 29.281 | 6,817 | +70 | 0.00% | 199,612 |
| 2015-12-02 | 2015-11-30 | 28.881 | 6,747 | -7,496 | 0.00% | 194,862 |
| 2015-11-30 | 2015-11-26 | 28.881 | 14,243 | +7,496 | 0.00% | 411,356 |
| 2015-11-27 | 2015-11-25 | 29.348 | 6,747 | -2,998 | 0.00% | 198,012 |
| 2015-11-24 | 2015-11-20 | 28.881 | 9,745 | +2,998 | 0.00% | 281,448 |
| 2015-10-09 | 2015-10-07 | 28.815 | 6,747 | -1,499 | 0.00% | 194,412 |
| 2015-10-08 | 2015-10-06 | 27.014 | 8,246 | +1,499 | 0.00% | 222,755 |
| 2015-09-17 | 2015-09-15 | 27.614 | 6,747 | +33 | 0.00% | 186,309 |
| 2015-08-06 | 2015-08-04 | 32.573 | 6,714 | -7,460 | 0.00% | 218,698 |
| 2015-06-02 | 2015-05-29 | 32.305 | 14,174 | +117 | 0.00% | 457,887 |
| 2015-04-17 | 2015-04-15 | 33.656 | 14,057 | -7,398 | 0.00% | 473,108 |
| 2015-02-02 | 2015-01-29 | 25.573 | 21,455 | -2,959 | 0.00% | 548,679 |
| 2015-01-29 | 2015-01-27 | 25.087 | 24,414 | +2,959 | 0.00% | 612,471 |
| 2014-10-27 | 2014-10-23 | 30.480 | 21,455 | -1,480 | 0.00% | 653,948 |
| 2014-10-23 | 2014-10-21 | 30.412 | 22,935 | +1,480 | 0.00% | 697,509 |
| 2014-09-18 | 2014-09-16 | 30.007 | 21,455 | +48 | 0.00% | 643,798 |
| 2014-09-03 | 2014-09-01 | 29.804 | 21,407 | -1,476 | 0.00% | 638,008 |
| 2014-08-28 | 2014-08-26 | 30.617 | 22,883 | +1,476 | 0.00% | 700,598 |
| 2014-08-27 | 2014-08-25 | 31.836 | 21,407 | +7,382 | 0.00% | 681,509 |
| 2014-08-04 | 2014-07-31 | 33.190 | 14,025 | -295 | 0.00% | 465,497 |
| 2014-06-04 | 2014-05-30 | 32.440 | 14,320 | +117 | 0.00% | 464,546 |
| 2014-03-11 | 2014-03-07 | 35.104 | 14,203 | +7,321 | 0.00% | 498,581 |
| 2014-02-25 | 2014-02-21 | 35.992 | 6,882 | -7,321 | 0.00% | 247,695 |
| 2014-01-23 | 2014-01-21 | 34.626 | 14,203 | -4,393 | 0.00% | 491,791 |
| 2014-01-15 | 2014-01-13 | 34.626 | 18,596 | +2,929 | 0.00% | 643,902 |
| 2014-01-13 | 2014-01-09 | 34.762 | 15,667 | +1,464 | 0.00% | 544,623 |
| 2014-01-08 | 2014-01-06 | 35.582 | 14,203 | +4,393 | 0.00% | 505,371 |
| 2014-01-07 | 2014-01-03 | 35.309 | 9,810 | +4,392 | 0.00% | 346,379 |
| 2013-12-23 | 2013-12-19 | 35.855 | 5,418 | -7,321 | 0.00% | 194,263 |
| 2013-12-10 | 2013-12-06 | 33.601 | 12,739 | -1,464 | 0.00% | 428,048 |
| 2013-11-29 | 2013-11-27 | 31.279 | 14,203 | -1,464 | 0.00% | 444,261 |
| 2013-11-21 | 2013-11-19 | 29.367 | 15,667 | -1,464 | 0.00% | 460,094 |
| 2013-09-19 | 2013-09-17 | 26.335 | 17,131 | -2,929 | 0.00% | 451,141 |
| 2013-09-18 | 2013-09-16 | 25.296 | 20,060 | +21 | 0.00% | 507,430 |
| 2013-08-19 | 2013-08-15 | 24.940 | 20,039 | +2,925 | 0.00% | 499,775 |
| 2013-08-02 | 2013-07-31 | 26.499 | 17,114 | -2,925 | 0.00% | 453,501 |
| 2013-07-31 | 2013-07-29 | 26.307 | 20,039 | +2,925 | 0.00% | 527,175 |
| 2013-07-23 | 2013-07-19 | 26.225 | 17,114 | -2,925 | 0.00% | 448,821 |
| 2013-07-22 | 2013-07-18 | 26.307 | 20,039 | +2,925 | 0.00% | 527,175 |
| 2013-06-04 | 2013-05-31 | 27.947 | 17,114 | +117 | 0.00% | 478,280 |
| 2013-06-03 | 2013-05-30 | 28.153 | 16,997 | +1,452 | 0.00% | 478,520 |
| 2013-05-20 | 2013-05-15 | 28.773 | 15,545 | -1,452 | 0.00% | 447,272 |
| 2013-05-15 | 2013-05-13 | 27.740 | 16,997 | -1,453 | 0.00% | 471,501 |
| 2013-05-14 | 2013-05-10 | 28.910 | 18,450 | +7,264 | 0.00% | 533,397 |
| 2013-05-07 | 2013-05-03 | 30.081 | 11,186 | +2,905 | 0.00% | 336,482 |
| 2013-05-03 | 2013-04-30 | 29.943 | 8,281 | -1,453 | 0.00% | 247,957 |
| 2013-05-02 | 2013-04-29 | 29.323 | 9,734 | -2,905 | 0.00% | 285,434 |
| 2013-04-30 | 2013-04-26 | 28.979 | 12,639 | +2,905 | 0.00% | 366,269 |
| 2013-04-29 | 2013-04-25 | 29.323 | 9,734 | +1,453 | 0.00% | 285,434 |
| 2013-04-26 | 2013-04-24 | 29.461 | 8,281 | -2,905 | 0.00% | 243,967 |
| 2013-04-25 | 2013-04-23 | 28.842 | 11,186 | +1,452 | 0.00% | 322,622 |
| 2013-04-24 | 2013-04-22 | 29.255 | 9,734 | -1,452 | 0.00% | 284,764 |
| 2013-04-23 | 2013-04-19 | 28.979 | 11,186 | +2,905 | 0.00% | 324,162 |
| 2013-04-18 | 2013-04-16 | 29.048 | 8,281 | +1,453 | 0.00% | 240,547 |
| 2013-04-17 | 2013-04-15 | 29.461 | 6,828 | +1,453 | 0.00% | 201,160 |
| 2013-04-16 | 2013-04-12 | 31.113 | 5,375 | -2,906 | 0.00% | 167,233 |
| 2013-04-15 | 2013-04-11 | 30.149 | 8,281 | +2,906 | 0.00% | 249,667 |
| 2013-04-03 | 2013-03-28 | 29.668 | 5,375 | -1,453 | 0.00% | 159,463 |
| 2013-03-28 | 2013-03-26 | 29.048 | 6,828 | +1,453 | 0.00% | 198,340 |
| 2013-03-26 | 2013-03-22 | 29.255 | 5,375 | -1,453 | 0.00% | 157,243 |
| 2013-03-25 | 2013-03-21 | 28.291 | 6,828 | +1,453 | 0.00% | 193,170 |
| 2013-03-22 | 2013-03-20 | 28.979 | 5,375 | -1,453 | 0.00% | 155,763 |
| 2013-03-21 | 2013-03-19 | 27.878 | 6,828 | -1,453 | 0.00% | 190,350 |
| 2013-03-19 | 2013-03-15 | 27.313 | 8,281 | +1,453 | 0.00% | 226,183 |
| 2013-03-18 | 2013-03-14 | 26.818 | 6,828 | -4,358 | 0.00% | 183,112 |
| 2013-03-11 | 2013-03-07 | 25.909 | 11,186 | +1,452 | 0.00% | 289,821 |
| 2013-03-07 | 2013-03-05 | 25.524 | 9,734 | -1,452 | 0.00% | 248,448 |
| 2013-03-05 | 2013-03-01 | 25.001 | 11,186 | -1,453 | 0.00% | 279,657 |
| 2013-02-20 | 2013-02-18 | 23.596 | 12,639 | -4,358 | 0.00% | 298,235 |
| 2013-02-19 | 2013-02-15 | 23.596 | 16,997 | +1,452 | 0.00% | 401,068 |
| 2013-02-05 | 2013-02-01 | 23.238 | 15,545 | +4,359 | 0.00% | 361,242 |
| 2013-01-30 | 2013-01-28 | 23.789 | 11,186 | -4,359 | 0.00% | 266,105 |
| 2013-01-29 | 2013-01-25 | 23.073 | 15,545 | -5,811 | 0.00% | 358,674 |
| 2013-01-25 | 2013-01-23 | 23.073 | 21,356 | +1,453 | 0.00% | 492,753 |
| 2013-01-24 | 2013-01-22 | 23.101 | 19,903 | +2,906 | 0.00% | 459,775 |
| 2013-01-22 | 2013-01-18 | 23.073 | 16,997 | +2,905 | 0.00% | 392,176 |
| 2013-01-21 | 2013-01-17 | 23.101 | 14,092 | -7,264 | 0.00% | 325,536 |
| 2013-01-11 | 2013-01-09 | 22.578 | 21,356 | -1,452 | 0.00% | 482,168 |
| 2013-01-09 | 2013-01-07 | 22.137 | 22,808 | -7,264 | 0.00% | 504,903 |
| 2013-01-07 | 2013-01-03 | 22.055 | 30,072 | +7,264 | 0.00% | 663,223 |
| 2013-01-04 | 2013-01-02 | 22.165 | 22,808 | +7,263 | 0.00% | 505,531 |
| 2013-01-02 | 2012-12-27 | 21.999 | 15,545 | +1,453 | 0.00% | 341,981 |
| 2012-12-19 | 2012-12-17 | 22.330 | 14,092 | +2,906 | 0.00% | 314,672 |
| 2012-12-18 | 2012-12-14 | 22.963 | 11,186 | +1,452 | 0.00% | 256,866 |
| 2012-12-10 | 2012-12-06 | 23.404 | 9,734 | +1,453 | 0.00% | 227,811 |
| 2012-11-30 | 2012-11-28 | 22.578 | 8,281 | +1,453 | 0.00% | 186,966 |
| 2012-11-28 | 2012-11-26 | 23.183 | 6,828 | -5,811 | 0.00% | 158,296 |
| 2012-11-23 | 2012-11-21 | 23.349 | 12,639 | +5,811 | 0.00% | 295,103 |
| 2012-10-31 | 2012-10-29 | 23.101 | 6,828 | -1,453 | 0.00% | 157,732 |
| 2012-10-18 | 2012-10-16 | 21.669 | 8,281 | +1,453 | 0.00% | 179,441 |
| 2012-10-04 | 2012-09-28 | 21.807 | 6,828 | -1,453 | 0.00% | 148,896 |
| 2012-10-03 | 2012-09-27 | 21.284 | 8,281 | +1,453 | 0.00% | 176,249 |
| 2012-09-18 | 2012-09-14 | 21.918 | 6,828 | +9 | 0.00% | 149,654 |
| 2012-09-11 | 2012-09-07 | 21.670 | 6,819 | -1,088 | 0.00% | 147,765 |
| 2012-09-10 | 2012-09-06 | 21.835 | 7,907 | -1,451 | 0.00% | 172,650 |
| 2012-08-21 | 2012-08-17 | 19.988 | 9,358 | +2,902 | 0.00% | 187,047 |
| 2012-07-31 | 2012-07-27 | 20.677 | 6,456 | -1,451 | 0.00% | 133,491 |
| 2012-06-22 | 2012-06-20 | 19.161 | 7,907 | +1,451 | 0.00% | 151,504 |
| 2012-06-04 | 2012-05-31 | 20.515 | 6,456 | +44 | 0.00% | 132,444 |
| 2012-02-24 | 2012-02-22 | 15.546 | 6,412 | -2,882 | 0.00% | 99,680 |
| 2012-02-21 | 2012-02-17 | 15.463 | 9,294 | +2,882 | 0.00% | 143,709 |
| 2012-02-13 | 2012-02-09 | 15.685 | 6,412 | +1,081 | 0.00% | 100,570 |
| 2012-01-04 | 2011-12-30 | 15.407 | 5,331 | -18,732 | 0.00% | 82,135 |
| 2011-12-30 | 2011-12-28 | 15.407 | 24,063 | +18,732 | 0.00% | 370,739 |
| 2011-10-27 | 2011-10-25 | 15.296 | 5,331 | -2,882 | 0.00% | 81,543 |
| 2011-10-26 | 2011-10-24 | 15.240 | 8,213 | +2,882 | 0.00% | 125,170 |
| 2011-09-15 | 2011-09-12 | 16.546 | 5,331 | +9 | 0.00% | 88,207 |
| 2011-07-22 | 2011-07-20 | 15.740 | 5,322 | -4,315 | 0.00% | 83,766 |
| 2011-06-27 | 2011-06-23 | 14.739 | 9,637 | -2,877 | 0.00% | 142,035 |
| 2011-06-08 | 2011-06-03 | 15.295 | 12,514 | +4,315 | 0.00% | 191,398 |
| 2011-05-20 | 2011-05-18 | 15.714 | 8,199 | +59 | 0.00% | 128,838 |
| 2011-04-26 | 2011-04-20 | 15.966 | 8,140 | -4,284 | 0.00% | 129,963 |
| 2011-04-18 | 2011-04-14 | 16.358 | 12,424 | -5,712 | 0.00% | 203,233 |
| 2011-04-15 | 2011-04-13 | 16.078 | 18,136 | -2,856 | 0.00% | 291,590 |
| 2011-04-13 | 2011-04-11 | 15.854 | 20,992 | -4,284 | 0.00% | 332,805 |
| 2011-04-11 | 2011-04-07 | 15.406 | 25,276 | -4,284 | 0.00% | 389,395 |
| 2011-04-04 | 2011-03-31 | 14.874 | 29,560 | +4,284 | 0.00% | 439,661 |
| 2011-03-31 | 2011-03-29 | 14.846 | 25,276 | +1,428 | 0.00% | 375,235 |
| 2011-03-29 | 2011-03-25 | 15.294 | 23,848 | +2,856 | 0.00% | 364,724 |
| 2011-03-25 | 2011-03-23 | 15.266 | 20,992 | +2,856 | 0.00% | 320,457 |
| 2011-03-24 | 2011-03-22 | 15.378 | 18,136 | +8,568 | 0.00% | 278,890 |
| 2011-02-25 | 2011-02-23 | 13.753 | 9,568 | -4,284 | 0.00% | 131,590 |
| 2010-11-15 | 2010-11-11 | 15.966 | 13,852 | +8,568 | 0.00% | 221,160 |
| 2010-10-25 | 2010-10-21 | 16.722 | 5,284 | -1,428 | 0.00% | 88,360 |
| 2010-10-21 | 2010-10-19 | 16.666 | 6,712 | -714 | 0.00% | 111,863 |
| 2010-10-18 | 2010-10-14 | 16.470 | 7,426 | +1,428 | 0.00% | 122,307 |
| 2010-10-07 | 2010-10-05 | 16.050 | 5,998 | -11,424 | 0.00% | 96,268 |
| 2010-10-06 | 2010-10-04 | 15.994 | 17,422 | +7,140 | 0.00% | 278,646 |
| 2010-09-30 | 2010-09-28 | 16.078 | 10,282 | -7,140 | 0.00% | 165,314 |
| 2010-09-29 | 2010-09-27 | 16.386 | 17,422 | -34,273 | 0.00% | 285,478 |
| 2010-09-27 | 2010-09-22 | 15.266 | 51,695 | +35,701 | 0.00% | 789,159 |
| 2010-09-24 | 2010-09-21 | 15.210 | 15,994 | -7,140 | 0.00% | 243,263 |
| 2010-09-22 | 2010-09-20 | 15.182 | 23,134 | -18,565 | 0.00% | 351,212 |
| 2010-09-20 | 2010-09-16 | 15.126 | 41,699 | -5,712 | 0.00% | 630,723 |
| 2010-09-17 | 2010-09-15 | 15.126 | 47,411 | +41,413 | 0.00% | 717,123 |
| 2010-09-16 | 2010-09-14 | 15.911 | 5,998 | +11 | 0.00% | 95,437 |
| 2010-07-08 | 2010-07-06 | 15.743 | 5,987 | -2,850 | 0.00% | 94,254 |
| 2010-07-05 | 2010-06-30 | 15.490 | 8,837 | +2,850 | 0.00% | 136,889 |
| 2010-05-20 | 2010-05-18 | 15.050 | 5,987 | +26 | 0.00% | 90,107 |
| 2010-04-23 | 2010-04-21 | 16.657 | 5,961 | -7,096 | 0.00% | 99,292 |
| 2010-04-12 | 2010-04-08 | 16.572 | 13,057 | -1,419 | 0.00% | 216,386 |
| 2010-03-23 | 2010-03-19 | 16.121 | 14,476 | -1,419 | 0.00% | 233,375 |
| 2010-03-17 | 2010-03-15 | 16.206 | 15,895 | -2,839 | 0.00% | 257,595 |
| 2010-02-26 | 2010-02-24 | 15.107 | 18,734 | -2,838 | 0.00% | 283,012 |
| 2010-02-23 | 2010-02-19 | 14.656 | 21,572 | +2,838 | 0.00% | 316,157 |
| 2010-02-17 | 2010-02-11 | 15.389 | 18,734 | -2,838 | 0.00% | 288,292 |
| 2010-02-11 | 2010-02-09 | 14.797 | 21,572 | -2,839 | 0.00% | 319,197 |
| 2010-02-09 | 2010-02-05 | 14.769 | 24,411 | +2,839 | 0.00% | 360,517 |
| 2010-02-03 | 2010-02-01 | 16.234 | 21,572 | +2,838 | 0.00% | 350,205 |
| 2010-01-26 | 2010-01-22 | 16.178 | 18,734 | -5,677 | 0.00% | 303,076 |
| 2010-01-25 | 2010-01-21 | 15.924 | 24,411 | +5,677 | 0.00% | 388,725 |
| 2010-01-20 | 2010-01-18 | 16.347 | 18,734 | -4,257 | 0.00% | 306,244 |
| 2010-01-15 | 2010-01-13 | 16.234 | 22,991 | +1,419 | 0.00% | 373,241 |
| 2010-01-14 | 2010-01-12 | 16.770 | 21,572 | -1,419 | 0.00% | 361,756 |
| 2010-01-08 | 2010-01-06 | 16.911 | 22,991 | +9,934 | 0.00% | 388,793 |
| 2009-12-08 | 2009-12-04 | 12.852 | 13,057 | +1,419 | 0.00% | 167,810 |
| 2009-11-30 | 2009-11-26 | 11.640 | 11,638 | -4,257 | 0.00% | 135,468 |
| 2009-10-19 | 2009-10-15 | 10.372 | 15,895 | +4,257 | 0.00% | 164,861 |
| 2009-09-29 | 2009-09-25 | 9.414 | 11,638 | +36 | 0.00% | 109,563 |
| 2009-05-22 | 2009-05-20 | 7.831 | 11,602 | +84 | 0.00% | 90,860 |
| 2009-05-21 | 2009-05-19 | 7.831 | 11,518 | -14,046 | 0.00% | 90,202 |
| 2009-05-20 | 2009-05-18 | 7.974 | 25,564 | +14,046 | 0.00% | 203,842 |
| 2009-05-19 | 2009-05-15 | 7.490 | 11,518 | -5,618 | 0.00% | 86,266 |
| 2009-05-15 | 2009-05-13 | 6.906 | 17,136 | -14,046 | 0.00% | 118,339 |
| 2009-05-14 | 2009-05-12 | 6.877 | 31,182 | +14,046 | 0.00% | 214,451 |
| 2009-05-13 | 2009-05-11 | 6.820 | 17,136 | +5,618 | 0.00% | 116,875 |
| 2008-11-11 | 2008-11-07 | 3.133 | 11,518 | +11,518 | 0.00% | 36,081 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -18,541 | ||
| 2008-04-25 | 2008-04-23 | 11.035 | 18,541 | +1,405 | 0.01% | 204,603 |
| 2008-03-26 | 2008-03-20 | 12.075 | 17,136 | -105,064 | 0.01% | 206,911 |
| 2008-03-10 | 2008-03-06 | 8.779 | 122,200 | +109,980 | 0.06% | 1,072,763 |
| 2008-03-07 | 2008-03-05 | 9.200 | 12,220 | -15,404 | 0.01% | 112,426 |
| 2008-03-05 | 2008-03-03 | 8.147 | 27,624 | -7,119 | 0.01% | 225,044 |
| 2008-03-04 | 2008-02-29 | 7.093 | 34,743 | +14,239 | 0.01% | 246,440 |
| 2008-02-15 | 2008-02-13 | 2.578 | 20,504 | -50,426 | 0.01% | 52,866 |
| 2008-01-03 | 2007-12-31 | 2.822 | 70,930 | -9,851 | 0.01% | 200,161 |
| 2007-12-14 | 2007-12-12 | 2.984 | 80,781 | +19,703 | 0.01% | 241,080 |
| 2007-12-11 | 2007-12-07 | 3.025 | 61,078 | +9,851 | 0.00% | 184,759 |
| 2007-12-10 | 2007-12-06 | 3.086 | 51,227 | +4,926 | 0.00% | 158,080 |
| 2007-12-07 | 2007-12-05 | 2.964 | 46,301 | +14,777 | 0.00% | 137,239 |
| 2007-11-30 | 2007-11-28 | 2.802 | 31,524 | -9,852 | 0.00% | 88,319 |
| 2007-11-20 | 2007-11-16 | 3.066 | 41,376 | +9,852 | 0.00% | 126,841 |
| 2007-11-08 | 2007-11-06 | 3.106 | 31,524 | -17,733 | 0.00% | 97,919 |
| 2007-11-05 | 2007-11-01 | 2.883 | 49,257 | +19,703 | 0.00% | 142,001 |
| 2007-10-23 | 2007-10-18 | 2.538 | 29,554 | -14,777 | 0.00% | 75,000 |
| 2007-10-22 | 2007-10-17 | 2.599 | 44,331 | +14,777 | 0.00% | 115,200 |
| 2007-10-17 | 2007-10-15 | 2.660 | 29,554 | -24,628 | 0.00% | 78,600 |
| 2007-10-12 | 2007-10-10 | 1.949 | 54,182 | -24,629 | 0.00% | 105,599 |
| 2007-10-11 | 2007-10-09 | 1.929 | 78,811 | +24,629 | 0.01% | 152,000 |
| 2007-10-08 | 2007-10-04 | 2.091 | 54,182 | -39,406 | 0.00% | 113,299 |
| 2007-10-04 | 2007-10-02 | 2.010 | 93,588 | +64,034 | 0.01% | 188,100 |
| 2007-09-19 | 2007-09-17 | 2.132 | 29,554 | -276 | 0.00% | 63,011 |
| 2007-09-18 | 2007-09-14 | 2.213 | 29,830 | -99,435 | 0.00% | 65,999 |
| 2007-09-07 | 2007-09-05 | 2.112 | 129,265 | +99,435 | 0.01% | 273,001 |
| 2007-08-06 | 2007-08-02 | 2.595 | 29,830 | -4,972 | 0.00% | 77,399 |
| 2007-06-28 | 2007-06-26 | 2.977 | 34,802 | -24,859 | 0.00% | 103,600 |
| 2007-06-27 | 2007-06-25 | 2.876 | 59,661 | -223,727 | 0.00% | 171,601 |
| 2007-06-26 | 2007-06-22 | 3.198 | 283,388 | 0.02% | 906,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy