History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 30,075 | +0 | 0.00% | 612,928 |
| 2025-10-13 | 2025-10-09 | 20.100 | 30,075 | +0 | 0.00% | 604,508 |
| 2025-10-10 | 2025-10-08 | 19.300 | 30,075 | +0 | 0.00% | 580,448 |
| 2025-10-09 | 2025-10-06 | 19.530 | 30,075 | +0 | 0.00% | 587,365 |
| 2025-10-08 | 2025-10-03 | 19.690 | 30,075 | +0 | 0.00% | 592,177 |
| 2025-10-06 | 2025-10-02 | 19.720 | 30,075 | +0 | 0.00% | 593,079 |
| 2025-10-03 | 2025-09-30 | 19.840 | 30,075 | +0 | 0.00% | 596,688 |
| 2025-10-02 | 2025-09-29 | 19.500 | 30,075 | +0 | 0.00% | 586,462 |
| 2025-09-30 | 2025-09-26 | 19.370 | 30,075 | +0 | 0.00% | 582,553 |
| 2025-09-29 | 2025-09-25 | 19.600 | 30,075 | +0 | 0.00% | 589,470 |
| 2025-09-26 | 2025-09-24 | 19.730 | 30,075 | +0 | 0.00% | 593,380 |
| 2025-09-25 | 2025-09-23 | 20.020 | 30,075 | +0 | 0.00% | 602,102 |
| 2025-09-24 | 2025-09-22 | 20.200 | 30,075 | +0 | 0.00% | 607,515 |
| 2025-09-23 | 2025-09-19 | 20.100 | 30,075 | +0 | 0.00% | 604,508 |
| 2025-09-22 | 2025-09-18 | 20.000 | 30,075 | +0 | 0.00% | 601,500 |
| 2025-09-19 | 2025-09-17 | 20.360 | 30,075 | +0 | 0.00% | 612,327 |
| 2025-09-18 | 2025-09-16 | 20.400 | 30,075 | +0 | 0.00% | 613,530 |
| 2025-09-17 | 2025-09-15 | 20.440 | 30,075 | +0 | 0.00% | 614,733 |
| 2025-09-16 | 2025-09-12 | 20.500 | 30,075 | +0 | 0.00% | 616,538 |
| 2025-09-15 | 2025-09-11 | 20.400 | 30,075 | +0 | 0.00% | 613,530 |
| 2025-09-12 | 2025-09-10 | 19.950 | 30,075 | +0 | 0.00% | 599,996 |
| 2025-09-11 | 2025-09-09 | 20.604 | 30,075 | +0 | 0.00% | 619,680 |
| 2025-09-10 | 2025-09-08 | 20.787 | 30,075 | +444 | 0.00% | 625,175 |
| 2025-09-09 | 2025-09-05 | 20.828 | 29,631 | +0 | 0.00% | 617,149 |
| 2025-09-08 | 2025-09-04 | 20.787 | 29,631 | +0 | 0.00% | 615,946 |
| 2025-09-05 | 2025-09-03 | 20.168 | 29,631 | +0 | 0.00% | 597,599 |
| 2025-09-04 | 2025-09-02 | 20.249 | 29,631 | +0 | 0.00% | 600,006 |
| 2025-09-03 | 2025-09-01 | 20.198 | 29,631 | +0 | 0.00% | 598,502 |
| 2025-09-02 | 2025-08-29 | 20.320 | 29,631 | +0 | 0.00% | 602,111 |
| 2025-09-01 | 2025-08-28 | 19.336 | 29,631 | +0 | 0.00% | 572,938 |
| 2025-08-29 | 2025-08-27 | 19.691 | 29,631 | -9,852 | 0.00% | 583,464 |
| 2025-07-24 | 2025-07-22 | 20.858 | 39,483 | +29,557 | 0.00% | 823,546 |
| 2025-07-10 | 2025-07-08 | 21.010 | 9,926 | +59 | 0.00% | 208,550 |
| 2025-07-03 | 2025-06-30 | 20.351 | 9,867 | -61 | 0.00% | 200,801 |
| 2025-05-30 | 2025-05-28 | 23.059 | 9,928 | +314 | 0.00% | 228,927 |
| 2025-03-13 | 2025-03-11 | 28.142 | 9,614 | +38 | 0.00% | 270,558 |
| 2025-02-05 | 2025-02-03 | 27.199 | 9,576 | +7 | 0.00% | 260,456 |
| 2024-12-18 | 2024-12-16 | 31.129 | 9,569 | -955 | 0.00% | 297,876 |
| 2024-12-16 | 2024-12-12 | 31.129 | 10,524 | +955 | 0.00% | 327,604 |
| 2024-12-13 | 2024-12-11 | 31.182 | 9,569 | -955 | 0.00% | 298,377 |
| 2024-11-07 | 2024-11-05 | 32.073 | 10,524 | +955 | 0.00% | 337,532 |
| 2024-09-12 | 2024-09-10 | 30.034 | 9,569 | +85 | 0.00% | 287,399 |
| 2024-08-16 | 2024-08-14 | 29.876 | 9,484 | -6 | 0.00% | 283,342 |
| 2024-05-28 | 2024-05-24 | 30.430 | 9,490 | +338 | 0.00% | 288,777 |
| 2024-04-09 | 2024-04-05 | 24.892 | 9,152 | +6 | 0.00% | 227,812 |
| 2024-01-18 | 2024-01-16 | 25.550 | 9,146 | -91 | 0.00% | 233,680 |
| 2024-01-17 | 2024-01-15 | 25.989 | 9,237 | +30 | 0.00% | 240,056 |
| 2023-09-07 | 2023-09-05 | 24.404 | 9,207 | +64 | 0.00% | 224,683 |
| 2023-07-03 | 2023-06-29 | 29.262 | 9,143 | +1 | 0.00% | 267,544 |
| 2023-05-30 | 2023-05-25 | 30.920 | 9,142 | +310 | 0.00% | 282,667 |
| 2023-05-10 | 2023-05-08 | 32.063 | 8,832 | +4 | 0.00% | 283,177 |
| 2023-04-20 | 2023-04-18 | 30.348 | 8,828 | +11 | 0.00% | 267,913 |
| 2022-11-30 | 2022-11-28 | 29.148 | 8,817 | +49 | 0.00% | 256,997 |
| 2022-09-08 | 2022-09-06 | 33.892 | 8,768 | +45 | 0.00% | 297,169 |
| 2022-06-09 | 2022-06-07 | 40.384 | 8,723 | -1,219 | 0.00% | 352,267 |
| 2022-05-24 | 2022-05-20 | 38.639 | 9,942 | +335 | 0.00% | 384,145 |
| 2022-01-25 | 2022-01-21 | 48.863 | 9,607 | +336 | 0.00% | 469,427 |
| 2022-01-13 | 2022-01-11 | 50.765 | 9,271 | +370 | 0.00% | 470,645 |
| 2022-01-05 | 2022-01-03 | 52.430 | 8,901 | +456 | 0.00% | 466,677 |
| 2021-11-25 | 2021-11-23 | 49.339 | 8,445 | -1,682 | 0.00% | 416,664 |
| 2021-11-24 | 2021-11-22 | 49.041 | 10,127 | +841 | 0.00% | 496,642 |
| 2021-11-05 | 2021-11-03 | 47.734 | 9,286 | -1,682 | 0.00% | 443,254 |
| 2021-11-04 | 2021-11-02 | 47.674 | 10,968 | +925 | 0.00% | 522,890 |
| 2021-10-22 | 2021-10-20 | 47.674 | 10,043 | +252 | 0.00% | 478,791 |
| 2021-10-12 | 2021-10-08 | 45.772 | 9,791 | +471 | 0.00% | 448,153 |
| 2021-10-04 | 2021-09-29 | 47.377 | 9,320 | +841 | 0.00% | 441,553 |
| 2021-09-08 | 2021-09-06 | 55.759 | 8,479 | +28 | 0.00% | 472,778 |
| 2021-07-06 | 2021-07-02 | 55.103 | 8,451 | -839 | 0.00% | 465,673 |
| 2021-07-05 | 2021-06-30 | 55.580 | 9,290 | +362 | 0.00% | 516,337 |
| 2021-06-22 | 2021-06-18 | 60.112 | 8,928 | +26 | 0.00% | 536,681 |
| 2021-05-31 | 2021-05-27 | 57.727 | 8,902 | -177 | 0.00% | 513,883 |
| 2021-05-25 | 2021-05-21 | 56.581 | 9,079 | +152 | 0.00% | 513,703 |
| 2021-04-21 | 2021-04-19 | 50.456 | 8,927 | -825 | 0.00% | 450,424 |
| 2021-01-20 | 2021-01-18 | 51.184 | 9,752 | +1,187 | 0.00% | 499,147 |
| 2020-12-08 | 2020-12-04 | 45.908 | 8,565 | -1,649 | 0.00% | 393,202 |
| 2020-12-07 | 2020-12-03 | 46.029 | 10,214 | +330 | 0.00% | 470,143 |
| 2020-11-26 | 2020-11-24 | 45.847 | 9,884 | +279 | 0.00% | 453,155 |
| 2020-11-09 | 2020-11-05 | 42.451 | 9,605 | +1,154 | 0.00% | 407,744 |
| 2020-11-05 | 2020-11-03 | 40.025 | 8,451 | -824 | 0.00% | 338,255 |
| 2020-11-02 | 2020-10-29 | 41.420 | 9,275 | +824 | 0.00% | 384,173 |
| 2020-10-08 | 2020-10-06 | 42.027 | 8,451 | -1,649 | 0.00% | 355,168 |
| 2020-10-07 | 2020-10-05 | 41.299 | 10,100 | +495 | 0.00% | 417,120 |
| 2020-09-21 | 2020-09-17 | 44.270 | 9,605 | +39 | 0.00% | 425,217 |
| 2020-08-28 | 2020-08-26 | 43.418 | 9,566 | +821 | 0.00% | 415,335 |
| 2020-06-23 | 2020-06-19 | 49.812 | 8,745 | -1,642 | 0.00% | 435,604 |
| 2020-06-22 | 2020-06-18 | 50.177 | 10,387 | +1,150 | 0.00% | 521,190 |
| 2020-05-26 | 2020-05-22 | 49.786 | 9,237 | +164 | 0.00% | 459,870 |
| 2020-05-20 | 2020-05-18 | 49.786 | 9,073 | +807 | 0.00% | 451,705 |
| 2020-05-06 | 2020-05-04 | 53.320 | 8,266 | -4,839 | 0.00% | 440,740 |
| 2020-05-05 | 2020-04-29 | 54.312 | 13,105 | +3,226 | 0.00% | 711,753 |
| 2020-05-04 | 2020-04-28 | 54.932 | 9,879 | +806 | 0.00% | 542,669 |
| 2020-04-28 | 2020-04-24 | 53.382 | 9,073 | -1,080 | 0.00% | 484,331 |
| 2020-04-27 | 2020-04-23 | 53.382 | 10,153 | +1,290 | 0.00% | 541,983 |
| 2020-03-27 | 2020-03-25 | 50.840 | 8,863 | -1,613 | 0.00% | 450,591 |
| 2020-03-26 | 2020-03-24 | 49.724 | 10,476 | +807 | 0.00% | 520,905 |
| 2020-01-31 | 2020-01-29 | 53.258 | 9,669 | +131 | 0.00% | 514,948 |
| 2019-11-06 | 2019-11-04 | 58.156 | 9,538 | +1,361 | 0.00% | 554,688 |
| 2019-09-19 | 2019-09-17 | 48.360 | 8,177 | +31 | 0.00% | 395,443 |
| 2019-09-06 | 2019-09-04 | 47.613 | 8,146 | -1,607 | 0.00% | 387,859 |
| 2019-09-04 | 2019-09-02 | 48.921 | 9,753 | +804 | 0.00% | 477,122 |
| 2019-08-27 | 2019-08-23 | 49.481 | 8,949 | +803 | 0.00% | 442,803 |
| 2019-07-08 | 2019-07-04 | 49.792 | 8,146 | -1,607 | 0.00% | 405,605 |
| 2019-07-05 | 2019-07-03 | 47.302 | 9,753 | +804 | 0.00% | 461,339 |
| 2019-06-21 | 2019-06-19 | 47.489 | 8,949 | +803 | 0.00% | 424,979 |
| 2019-06-20 | 2019-06-18 | 47.551 | 8,146 | -1,607 | 0.00% | 387,352 |
| 2019-06-19 | 2019-06-17 | 47.365 | 9,753 | +1,466 | 0.00% | 461,946 |
| 2019-06-03 | 2019-05-30 | 46.182 | 8,287 | -1,607 | 0.00% | 382,710 |
| 2019-05-31 | 2019-05-29 | 45.497 | 9,894 | +803 | 0.00% | 450,150 |
| 2019-05-29 | 2019-05-27 | 46.161 | 9,091 | +156 | 0.00% | 419,652 |
| 2019-05-08 | 2019-05-06 | 45.781 | 8,935 | -308 | 0.00% | 409,056 |
| 2019-04-18 | 2019-04-16 | 46.035 | 9,243 | +512 | 0.00% | 425,498 |
| 2019-04-04 | 2019-04-02 | 46.415 | 8,731 | +790 | 0.00% | 405,245 |
| 2019-03-28 | 2019-03-26 | 43.882 | 7,941 | -1,579 | 0.00% | 348,465 |
| 2019-03-27 | 2019-03-25 | 43.628 | 9,520 | +789 | 0.00% | 415,343 |
| 2019-03-11 | 2019-03-07 | 41.855 | 8,731 | +694 | 0.00% | 365,440 |
| 2019-02-18 | 2019-02-14 | 41.159 | 8,037 | -1,579 | 0.00% | 330,794 |
| 2019-02-15 | 2019-02-13 | 41.412 | 9,616 | +790 | 0.00% | 398,219 |
| 2019-01-11 | 2019-01-09 | 37.803 | 8,826 | -26 | 0.00% | 333,648 |
| 2019-01-04 | 2019-01-02 | 38.626 | 8,852 | +266 | 0.00% | 341,918 |
| 2018-12-10 | 2018-12-06 | 40.969 | 8,586 | -1,579 | 0.00% | 351,759 |
| 2018-12-07 | 2018-12-05 | 41.159 | 10,165 | +790 | 0.00% | 418,380 |
| 2018-12-06 | 2018-12-04 | 40.272 | 9,375 | +1,251 | 0.00% | 377,554 |
| 2018-11-05 | 2018-11-01 | 37.360 | 8,124 | -520 | 0.00% | 303,509 |
| 2018-10-31 | 2018-10-29 | 37.423 | 8,644 | -790 | 0.00% | 323,484 |
| 2018-10-10 | 2018-10-08 | 38.246 | 9,434 | -789 | 0.00% | 360,814 |
| 2018-10-09 | 2018-10-05 | 38.753 | 10,223 | +789 | 0.00% | 396,169 |
| 2018-10-05 | 2018-10-03 | 35.587 | 9,434 | +790 | 0.00% | 335,724 |
| 2018-09-10 | 2018-09-06 | 48.129 | 8,644 | +35 | 0.00% | 416,026 |
| 2018-09-05 | 2018-09-03 | 45.077 | 8,609 | -1,573 | 0.00% | 388,069 |
| 2018-09-04 | 2018-08-31 | 45.459 | 10,182 | +787 | 0.00% | 462,859 |
| 2018-08-02 | 2018-07-31 | 47.302 | 9,395 | +314 | 0.00% | 444,405 |
| 2018-07-06 | 2018-07-04 | 41.580 | 9,081 | +1,123 | 0.00% | 377,591 |
| 2018-06-26 | 2018-06-22 | 40.754 | 7,958 | -1,573 | 0.00% | 324,318 |
| 2018-06-25 | 2018-06-21 | 38.274 | 9,531 | +621 | 0.00% | 364,791 |
| 2018-06-04 | 2018-05-31 | 37.893 | 8,910 | -1,573 | 0.00% | 337,624 |
| 2018-06-01 | 2018-05-30 | 36.240 | 10,483 | -1,573 | 0.00% | 379,901 |
| 2018-05-30 | 2018-05-28 | 37.524 | 12,056 | +1,718 | 0.00% | 452,387 |
| 2018-05-28 | 2018-05-24 | 39.522 | 10,338 | +1,086 | 0.00% | 408,584 |
| 2018-05-09 | 2018-05-07 | 36.170 | 9,252 | +844 | 0.00% | 334,643 |
| 2018-05-08 | 2018-05-04 | 35.976 | 8,408 | -1,551 | 0.00% | 302,490 |
| 2018-05-07 | 2018-05-03 | 36.879 | 9,959 | +834 | 0.00% | 367,279 |
| 2018-05-03 | 2018-04-30 | 37.459 | 9,125 | -946 | 0.00% | 341,816 |
| 2018-05-02 | 2018-04-27 | 37.395 | 10,071 | +1,164 | 0.00% | 376,604 |
| 2018-04-03 | 2018-03-28 | 34.042 | 8,907 | -393 | 0.00% | 303,214 |
| 2018-03-22 | 2018-03-20 | 34.945 | 9,300 | +776 | 0.00% | 324,987 |
| 2018-03-15 | 2018-03-13 | 33.269 | 8,524 | -393 | 0.00% | 283,581 |
| 2018-02-26 | 2018-02-22 | 34.300 | 8,917 | +987 | 0.00% | 305,854 |
| 2018-02-02 | 2018-01-31 | 33.204 | 7,930 | -3,402 | 0.00% | 263,308 |
| 2018-01-31 | 2018-01-29 | 33.849 | 11,332 | -649 | 0.00% | 383,574 |
| 2018-01-30 | 2018-01-26 | 35.267 | 11,981 | +2,932 | 0.00% | 422,536 |
| 2018-01-29 | 2018-01-25 | 33.462 | 9,049 | -776 | 0.00% | 302,797 |
| 2018-01-26 | 2018-01-24 | 33.075 | 9,825 | +1,551 | 0.00% | 324,963 |
| 2018-01-05 | 2018-01-03 | 35.525 | 8,274 | +120 | 0.00% | 293,935 |
| 2017-12-21 | 2017-12-19 | 36.105 | 8,154 | +261 | 0.00% | 294,403 |
| 2017-11-27 | 2017-11-23 | 36.428 | 7,893 | -403 | 0.00% | 287,524 |
| 2017-11-10 | 2017-11-08 | 37.330 | 8,296 | -1,551 | 0.00% | 309,693 |
| 2017-11-09 | 2017-11-07 | 37.008 | 9,847 | -3,102 | 0.00% | 364,418 |
| 2017-11-07 | 2017-11-03 | 36.234 | 12,949 | +4,653 | 0.00% | 469,198 |
| 2017-11-06 | 2017-11-02 | 36.363 | 8,296 | -4,653 | 0.00% | 301,670 |
| 2017-11-02 | 2017-10-31 | 36.815 | 12,949 | +4,653 | 0.00% | 476,712 |
| 2017-10-27 | 2017-10-25 | 37.588 | 8,296 | -4,653 | 0.00% | 311,832 |
| 2017-10-24 | 2017-10-20 | 37.524 | 12,949 | +4,653 | 0.00% | 485,896 |
| 2017-10-23 | 2017-10-19 | 37.395 | 8,296 | -4,653 | 0.00% | 310,228 |
| 2017-10-12 | 2017-10-10 | 34.945 | 12,949 | +4,653 | 0.00% | 452,501 |
| 2017-10-11 | 2017-10-09 | 35.074 | 8,296 | -4,653 | 0.00% | 290,972 |
| 2017-10-03 | 2017-09-28 | 34.751 | 12,949 | +340 | 0.00% | 449,996 |
| 2017-09-11 | 2017-09-07 | 35.137 | 12,609 | +69 | 0.00% | 443,041 |
| 2017-08-30 | 2017-08-28 | 35.137 | 12,540 | +69 | 0.00% | 440,616 |
| 2017-08-25 | 2017-08-22 | 35.331 | 12,471 | -1,542 | 0.00% | 440,617 |
| 2017-08-24 | 2017-08-21 | 35.007 | 14,013 | +1,157 | 0.00% | 490,556 |
| 2017-08-22 | 2017-08-18 | 37.860 | 12,856 | +4,627 | 0.00% | 486,723 |
| 2017-08-18 | 2017-08-16 | 37.082 | 8,229 | -390 | 0.00% | 305,145 |
| 2017-08-15 | 2017-08-11 | 36.758 | 8,619 | -3,085 | 0.00% | 316,813 |
| 2017-07-19 | 2017-07-17 | 38.378 | 11,704 | +771 | 0.00% | 449,179 |
| 2017-07-11 | 2017-07-07 | 36.758 | 10,933 | -925 | 0.00% | 401,870 |
| 2017-07-10 | 2017-07-06 | 35.655 | 11,858 | -1,543 | 0.00% | 422,803 |
| 2017-07-07 | 2017-07-05 | 35.720 | 13,401 | +1,157 | 0.00% | 478,688 |
| 2017-06-16 | 2017-06-14 | 31.182 | 12,244 | +576 | 0.00% | 381,796 |
| 2017-06-08 | 2017-06-06 | 33.127 | 11,668 | +771 | 0.00% | 386,528 |
| 2017-06-07 | 2017-06-05 | 32.284 | 10,897 | -1,542 | 0.00% | 351,803 |
| 2017-06-06 | 2017-06-02 | 31.701 | 12,439 | +1,290 | 0.00% | 394,328 |
| 2017-05-31 | 2017-05-26 | 32.421 | 11,149 | +136 | 0.00% | 361,465 |
| 2017-04-25 | 2017-04-21 | 34.981 | 11,013 | -1,524 | 0.00% | 385,244 |
| 2017-04-24 | 2017-04-20 | 34.062 | 12,537 | +381 | 0.00% | 427,036 |
| 2017-04-18 | 2017-04-12 | 35.178 | 12,156 | -1,524 | 0.00% | 427,621 |
| 2017-04-13 | 2017-04-11 | 35.440 | 13,680 | +1,524 | 0.00% | 484,823 |
| 2017-03-22 | 2017-03-20 | 36.556 | 12,156 | +1,524 | 0.00% | 444,375 |
| 2017-03-21 | 2017-03-17 | 36.884 | 10,632 | +1,523 | 0.00% | 392,152 |
| 2017-03-10 | 2017-03-08 | 34.981 | 9,109 | -3,047 | 0.00% | 318,641 |
| 2017-03-09 | 2017-03-07 | 34.128 | 12,156 | +3,047 | 0.00% | 414,856 |
| 2017-03-06 | 2017-03-02 | 33.537 | 9,109 | -3,047 | 0.00% | 305,489 |
| 2017-02-28 | 2017-02-24 | 31.502 | 12,156 | +3,047 | 0.00% | 382,944 |
| 2017-02-16 | 2017-02-14 | 32.224 | 9,109 | -3,047 | 0.00% | 293,532 |
| 2017-02-14 | 2017-02-10 | 31.371 | 12,156 | +3,047 | 0.00% | 381,348 |
| 2017-01-20 | 2017-01-18 | 33.668 | 9,109 | -761 | 0.00% | 306,684 |
| 2017-01-19 | 2017-01-17 | 33.340 | 9,870 | +761 | 0.00% | 329,067 |
| 2016-10-07 | 2016-10-05 | 36.097 | 9,109 | +1,143 | 0.00% | 328,804 |
| 2016-09-12 | 2016-09-08 | 34.521 | 7,966 | -1,524 | 0.00% | 274,998 |
| 2016-09-09 | 2016-09-07 | 34.326 | 9,490 | +416 | 0.00% | 325,751 |
| 2016-09-08 | 2016-09-06 | 34.458 | 9,074 | +52 | 0.00% | 312,669 |
| 2016-09-07 | 2016-09-05 | 33.930 | 9,022 | -1,515 | 0.00% | 306,113 |
| 2016-09-05 | 2016-09-01 | 32.477 | 10,537 | +1,515 | 0.00% | 342,214 |
| 2016-06-29 | 2016-06-27 | 28.649 | 9,022 | +757 | 0.00% | 258,469 |
| 2016-06-06 | 2016-06-02 | 29.281 | 8,265 | +86 | 0.00% | 242,012 |
| 2016-06-01 | 2016-05-30 | 29.081 | 8,179 | -1,499 | 0.00% | 237,857 |
| 2016-05-31 | 2016-05-27 | 28.748 | 9,678 | +749 | 0.00% | 278,222 |
| 2016-05-27 | 2016-05-25 | 27.947 | 8,929 | +750 | 0.00% | 249,543 |
| 2016-02-05 | 2016-02-03 | 26.627 | 8,179 | -1,499 | 0.00% | 217,781 |
| 2016-02-03 | 2016-02-01 | 26.947 | 9,678 | +749 | 0.00% | 260,793 |
| 2016-01-27 | 2016-01-25 | 25.613 | 8,929 | +750 | 0.00% | 228,698 |
| 2016-01-14 | 2016-01-12 | 25.960 | 8,179 | +375 | 0.00% | 212,325 |
| 2015-11-23 | 2015-11-19 | 30.215 | 7,804 | -750 | 0.00% | 235,800 |
| 2015-09-17 | 2015-09-15 | 27.614 | 8,554 | +41 | 0.00% | 236,207 |
| 2015-07-09 | 2015-07-07 | 29.088 | 8,513 | -1,492 | 0.00% | 247,628 |
| 2015-07-08 | 2015-07-06 | 29.691 | 10,005 | +1,119 | 0.00% | 297,062 |
| 2015-06-29 | 2015-06-25 | 31.769 | 8,886 | +746 | 0.00% | 282,300 |
| 2015-06-22 | 2015-06-18 | 31.099 | 8,140 | -1,492 | 0.00% | 253,145 |
| 2015-06-19 | 2015-06-17 | 30.965 | 9,632 | +746 | 0.00% | 298,253 |
| 2015-06-04 | 2015-06-02 | 31.836 | 8,886 | +746 | 0.00% | 282,896 |
| 2015-06-02 | 2015-05-29 | 32.305 | 8,140 | +68 | 0.00% | 262,961 |
| 2015-05-13 | 2015-05-11 | 33.994 | 8,072 | -1,480 | 0.00% | 274,402 |
| 2015-05-12 | 2015-05-08 | 33.251 | 9,552 | +1,110 | 0.00% | 317,613 |
| 2015-05-06 | 2015-05-04 | 35.684 | 8,442 | -1,480 | 0.00% | 301,244 |
| 2015-05-05 | 2015-04-30 | 36.495 | 9,922 | +1,480 | 0.00% | 362,102 |
| 2015-04-30 | 2015-04-28 | 37.103 | 8,442 | -1,480 | 0.00% | 313,225 |
| 2015-04-29 | 2015-04-27 | 36.698 | 9,922 | +1,480 | 0.00% | 364,114 |
| 2015-04-23 | 2015-04-21 | 34.805 | 8,442 | +740 | 0.00% | 293,827 |
| 2015-04-20 | 2015-04-16 | 34.535 | 7,702 | -1,480 | 0.00% | 265,989 |
| 2015-04-17 | 2015-04-15 | 33.656 | 9,182 | +1,110 | 0.00% | 309,033 |
| 2015-04-16 | 2015-04-14 | 32.913 | 8,072 | -1,480 | 0.00% | 265,674 |
| 2015-04-15 | 2015-04-13 | 33.792 | 9,552 | +740 | 0.00% | 322,777 |
| 2015-04-13 | 2015-04-09 | 34.129 | 8,812 | -148 | 0.00% | 300,749 |
| 2015-04-10 | 2015-04-08 | 34.467 | 8,960 | -40,691 | 0.00% | 308,828 |
| 2015-04-01 | 2015-03-30 | 32.440 | 49,651 | +740 | 0.00% | 1,610,674 |
| 2015-03-31 | 2015-03-27 | 31.561 | 48,911 | -36,991 | 0.00% | 1,543,696 |
| 2015-03-23 | 2015-03-19 | 28.385 | 85,902 | -2,220 | 0.01% | 2,438,322 |
| 2015-03-19 | 2015-03-17 | 28.115 | 88,122 | +1,480 | 0.01% | 2,477,514 |
| 2015-01-26 | 2015-01-22 | 25.736 | 86,642 | +148 | 0.01% | 2,229,789 |
| 2015-01-09 | 2015-01-07 | 26.384 | 86,494 | -852 | 0.01% | 2,282,098 |
| 2015-01-08 | 2015-01-06 | 26.330 | 87,346 | +88 | 0.01% | 2,299,855 |
| 2015-01-05 | 2014-12-31 | 27.236 | 87,258 | +740 | 0.01% | 2,376,560 |
| 2015-01-02 | 2014-12-29 | 26.303 | 86,518 | +426 | 0.01% | 2,275,714 |
| 2014-12-30 | 2014-12-24 | 26.357 | 86,092 | -7,398 | 0.01% | 2,269,164 |
| 2014-12-22 | 2014-12-18 | 26.249 | 93,490 | -32,553 | 0.01% | 2,454,047 |
| 2014-12-09 | 2014-12-05 | 28.588 | 126,043 | +25,155 | 0.01% | 3,603,276 |
| 2014-11-12 | 2014-11-10 | 28.115 | 100,888 | -1,480 | 0.01% | 2,836,425 |
| 2014-11-10 | 2014-11-06 | 28.858 | 102,368 | +740 | 0.01% | 2,954,136 |
| 2014-11-05 | 2014-11-03 | 29.737 | 101,628 | +296 | 0.01% | 3,022,070 |
| 2014-11-04 | 2014-10-31 | 29.939 | 101,332 | +666 | 0.01% | 3,033,813 |
| 2014-11-03 | 2014-10-30 | 29.601 | 100,666 | -7,399 | 0.01% | 2,979,857 |
| 2014-10-31 | 2014-10-29 | 29.872 | 108,065 | -14,796 | 0.01% | 3,228,091 |
| 2014-10-21 | 2014-10-17 | 30.345 | 122,861 | -1,480 | 0.01% | 3,728,197 |
| 2014-10-20 | 2014-10-16 | 30.412 | 124,341 | +1,258 | 0.01% | 3,781,511 |
| 2014-10-17 | 2014-10-15 | 30.548 | 123,083 | -22,195 | 0.01% | 3,759,888 |
| 2014-10-10 | 2014-10-08 | 30.818 | 145,278 | -14,797 | 0.01% | 4,477,166 |
| 2014-10-08 | 2014-10-06 | 29.804 | 160,075 | -14,796 | 0.01% | 4,770,903 |
| 2014-10-07 | 2014-10-03 | 28.790 | 174,871 | -1,036 | 0.01% | 5,034,610 |
| 2014-09-30 | 2014-09-26 | 29.737 | 175,907 | -1,480 | 0.01% | 5,230,874 |
| 2014-09-29 | 2014-09-25 | 29.939 | 177,387 | +1,702 | 0.01% | 5,310,849 |
| 2014-09-18 | 2014-09-16 | 30.007 | 175,685 | +396 | 0.01% | 5,271,766 |
| 2014-09-17 | 2014-09-15 | 30.007 | 175,289 | -222 | 0.01% | 5,259,883 |
| 2014-09-16 | 2014-09-12 | 30.346 | 175,511 | -1,033 | 0.01% | 5,325,986 |
| 2014-09-12 | 2014-09-10 | 30.549 | 176,544 | +1,255 | 0.01% | 5,393,208 |
| 2014-09-05 | 2014-09-03 | 31.158 | 175,289 | +1,011 | 0.01% | 5,461,730 |
| 2014-09-04 | 2014-09-02 | 30.007 | 174,278 | -1,476 | 0.01% | 5,229,546 |
| 2014-09-03 | 2014-09-01 | 29.804 | 175,754 | +738 | 0.01% | 5,238,122 |
| 2014-09-02 | 2014-08-29 | 30.549 | 175,016 | -13,287 | 0.01% | 5,346,530 |
| 2014-08-28 | 2014-08-26 | 30.617 | 188,303 | +64,958 | 0.01% | 5,765,187 |
| 2014-08-21 | 2014-08-19 | 35.087 | 123,345 | -295 | 0.01% | 4,327,818 |
| 2014-08-15 | 2014-08-13 | 34.139 | 123,640 | +1,255 | 0.01% | 4,220,921 |
| 2014-08-14 | 2014-08-12 | 34.952 | 122,385 | -39,861 | 0.01% | 4,277,555 |
| 2014-08-05 | 2014-08-01 | 33.258 | 162,246 | +443 | 0.01% | 5,396,016 |
| 2014-07-31 | 2014-07-29 | 33.461 | 161,803 | +738 | 0.01% | 5,414,162 |
| 2014-07-29 | 2014-07-25 | 33.529 | 161,065 | -1,476 | 0.01% | 5,400,377 |
| 2014-07-28 | 2014-07-24 | 34.139 | 162,541 | -148 | 0.01% | 5,548,954 |
| 2014-07-25 | 2014-07-23 | 34.410 | 162,689 | +738 | 0.01% | 5,598,086 |
| 2014-07-24 | 2014-07-22 | 34.410 | 161,951 | +296 | 0.01% | 5,572,692 |
| 2014-07-23 | 2014-07-21 | 32.987 | 161,655 | -1,477 | 0.01% | 5,332,561 |
| 2014-07-22 | 2014-07-18 | 32.852 | 163,132 | -22,883 | 0.01% | 5,359,183 |
| 2014-07-16 | 2014-07-14 | 31.971 | 186,015 | +1,270 | 0.01% | 5,947,133 |
| 2014-07-15 | 2014-07-11 | 31.904 | 184,745 | +5,905 | 0.01% | 5,894,016 |
| 2014-07-14 | 2014-07-10 | 32.513 | 178,840 | +1,476 | 0.01% | 5,814,650 |
| 2014-07-07 | 2014-07-03 | 32.852 | 177,364 | -2,952 | 0.01% | 5,826,730 |
| 2014-07-04 | 2014-07-02 | 32.445 | 180,316 | +1,808 | 0.01% | 5,850,426 |
| 2014-06-13 | 2014-06-11 | 32.716 | 178,508 | +738 | 0.01% | 5,840,130 |
| 2014-06-09 | 2014-06-05 | 32.310 | 177,770 | +251 | 0.01% | 5,743,737 |
| 2014-06-04 | 2014-05-30 | 32.440 | 177,519 | +1,455 | 0.01% | 5,758,782 |
| 2014-05-19 | 2014-05-15 | 31.006 | 176,064 | +315 | 0.01% | 5,459,069 |
| 2014-04-23 | 2014-04-17 | 32.304 | 175,749 | +21,963 | 0.01% | 5,677,356 |
| 2014-04-16 | 2014-04-14 | 33.397 | 153,786 | +40,998 | 0.01% | 5,135,915 |
| 2014-04-01 | 2014-03-28 | 32.714 | 112,788 | +17,571 | 0.01% | 3,689,696 |
| 2014-03-19 | 2014-03-17 | 32.577 | 95,217 | +14,642 | 0.01% | 3,101,880 |
| 2014-03-10 | 2014-03-06 | 35.787 | 80,575 | -1,464 | 0.00% | 2,883,525 |
| 2014-03-07 | 2014-03-05 | 35.514 | 82,039 | +73 | 0.01% | 2,913,506 |
| 2014-02-25 | 2014-02-21 | 35.992 | 81,966 | -7,321 | 0.01% | 2,950,098 |
| 2014-02-19 | 2014-02-17 | 34.831 | 89,287 | +366 | 0.01% | 3,109,930 |
| 2014-02-17 | 2014-02-13 | 34.148 | 88,921 | +142 | 0.01% | 3,036,453 |
| 2014-01-28 | 2014-01-24 | 34.694 | 88,779 | -7,321 | 0.01% | 3,080,109 |
| 2014-01-24 | 2014-01-22 | 34.967 | 96,100 | -8,785 | 0.01% | 3,360,358 |
| 2014-01-09 | 2014-01-07 | 35.240 | 104,885 | -4,393 | 0.01% | 3,696,198 |
| 2014-01-08 | 2014-01-06 | 35.582 | 109,278 | -5,857 | 0.01% | 3,888,326 |
| 2013-12-23 | 2013-12-19 | 35.855 | 115,135 | -2,928 | 0.01% | 4,128,182 |
| 2013-12-16 | 2013-12-12 | 34.079 | 118,063 | -16,839 | 0.01% | 4,023,523 |
| 2013-12-13 | 2013-12-11 | 34.079 | 134,902 | +1,098 | 0.01% | 4,597,387 |
| 2013-12-03 | 2013-11-29 | 32.509 | 133,804 | -1,025 | 0.01% | 4,349,789 |
| 2013-12-02 | 2013-11-28 | 31.416 | 134,829 | +834 | 0.01% | 4,235,779 |
| 2013-11-27 | 2013-11-25 | 30.255 | 133,995 | -1,464 | 0.01% | 4,054,007 |
| 2013-11-26 | 2013-11-22 | 30.255 | 135,459 | +2,196 | 0.01% | 4,098,300 |
| 2013-11-25 | 2013-11-21 | 30.050 | 133,263 | -585 | 0.01% | 4,004,556 |
| 2013-11-21 | 2013-11-19 | 29.367 | 133,848 | +439 | 0.01% | 3,930,724 |
| 2013-11-18 | 2013-11-14 | 27.386 | 133,409 | -1,464 | 0.01% | 3,653,606 |
| 2013-11-15 | 2013-11-13 | 27.318 | 134,873 | +732 | 0.01% | 3,684,488 |
| 2013-11-13 | 2013-11-11 | 27.386 | 134,141 | +630 | 0.01% | 3,673,652 |
| 2013-11-07 | 2013-11-05 | 27.591 | 133,511 | -659 | 0.01% | 3,683,754 |
| 2013-11-06 | 2013-11-04 | 27.523 | 134,170 | +732 | 0.01% | 3,692,773 |
| 2013-11-04 | 2013-10-31 | 27.386 | 133,438 | -2,928 | 0.01% | 3,654,400 |
| 2013-11-01 | 2013-10-30 | 27.455 | 136,366 | +11,714 | 0.01% | 3,743,901 |
| 2013-10-29 | 2013-10-25 | 27.236 | 124,652 | -1,465 | 0.01% | 3,395,053 |
| 2013-10-25 | 2013-10-23 | 28.001 | 126,117 | +1,099 | 0.01% | 3,531,422 |
| 2013-10-24 | 2013-10-22 | 27.933 | 125,018 | +366 | 0.01% | 3,492,111 |
| 2013-10-21 | 2013-10-17 | 28.479 | 124,652 | -952 | 0.01% | 3,549,993 |
| 2013-10-16 | 2013-10-11 | 28.548 | 125,604 | +1,098 | 0.01% | 3,585,683 |
| 2013-10-11 | 2013-10-09 | 28.957 | 124,506 | -2,928 | 0.01% | 3,605,357 |
| 2013-10-10 | 2013-10-08 | 28.411 | 127,434 | +1,537 | 0.01% | 3,620,519 |
| 2013-10-09 | 2013-10-07 | 28.069 | 125,897 | +732 | 0.01% | 3,533,860 |
| 2013-10-03 | 2013-09-30 | 27.100 | 125,165 | -366 | 0.01% | 3,391,929 |
| 2013-10-02 | 2013-09-27 | 26.990 | 125,531 | -1,464 | 0.01% | 3,388,130 |
| 2013-09-27 | 2013-09-25 | 27.455 | 126,995 | +1,610 | 0.01% | 3,486,622 |
| 2013-09-18 | 2013-09-16 | 25.296 | 125,385 | +131 | 0.01% | 3,171,690 |
| 2013-09-17 | 2013-09-13 | 24.940 | 125,254 | +731 | 0.01% | 3,123,847 |
| 2013-09-13 | 2013-09-11 | 25.350 | 124,523 | -626 | 0.01% | 3,156,695 |
| 2013-09-10 | 2013-09-06 | 24.940 | 125,149 | -293 | 0.01% | 3,121,229 |
| 2013-09-05 | 2013-09-03 | 25.542 | 125,442 | +7,314 | 0.01% | 3,204,005 |
| 2013-09-03 | 2013-08-30 | 25.022 | 118,128 | -219 | 0.01% | 2,955,815 |
| 2013-09-02 | 2013-08-29 | 24.585 | 118,347 | +30,204 | 0.01% | 2,909,513 |
| 2013-08-30 | 2013-08-28 | 25.241 | 88,143 | +76,061 | 0.01% | 2,224,810 |
| 2013-08-28 | 2013-08-26 | 25.897 | 12,082 | +4,388 | 0.00% | 312,890 |
| 2013-08-26 | 2013-08-22 | 24.475 | 7,694 | +114 | 0.00% | 188,312 |
| 2013-08-16 | 2013-08-13 | 25.979 | 7,580 | -439 | 0.00% | 196,923 |
| 2013-08-13 | 2013-08-09 | 25.596 | 8,019 | -1,463 | 0.00% | 205,258 |
| 2013-08-12 | 2013-08-08 | 25.569 | 9,482 | +1,390 | 0.00% | 242,446 |
| 2013-08-07 | 2013-08-05 | 26.417 | 8,092 | -112 | 0.00% | 213,765 |
| 2013-08-06 | 2013-08-02 | 26.444 | 8,204 | -292 | 0.00% | 216,948 |
| 2013-08-01 | 2013-07-30 | 26.225 | 8,496 | -220 | 0.00% | 222,811 |
| 2013-07-26 | 2013-07-24 | 27.415 | 8,716 | +951 | 0.00% | 238,949 |
| 2013-07-25 | 2013-07-23 | 27.347 | 7,765 | -877 | 0.00% | 212,346 |
| 2013-07-23 | 2013-07-19 | 26.225 | 8,642 | +585 | 0.00% | 226,640 |
| 2013-07-18 | 2013-07-16 | 28.304 | 8,057 | +146 | 0.00% | 228,043 |
| 2013-07-16 | 2013-07-12 | 28.167 | 7,911 | -219 | 0.00% | 222,829 |
| 2013-07-15 | 2013-07-11 | 27.688 | 8,130 | +512 | 0.00% | 225,107 |
| 2013-07-12 | 2013-07-10 | 27.620 | 7,618 | -1,024 | 0.00% | 210,410 |
| 2013-07-11 | 2013-07-09 | 26.690 | 8,642 | +1,097 | 0.00% | 230,657 |
| 2013-06-28 | 2013-06-26 | 26.636 | 7,545 | -878 | 0.00% | 200,966 |
| 2013-06-27 | 2013-06-25 | 26.225 | 8,423 | +1,097 | 0.00% | 220,896 |
| 2013-06-26 | 2013-06-24 | 26.663 | 7,326 | -731 | 0.00% | 195,333 |
| 2013-06-25 | 2013-06-21 | 27.265 | 8,057 | -1,463 | 0.00% | 219,671 |
| 2013-06-21 | 2013-06-19 | 27.155 | 9,520 | +1,616 | 0.00% | 258,517 |
| 2013-06-20 | 2013-06-18 | 27.552 | 7,904 | -586 | 0.00% | 217,769 |
| 2013-06-17 | 2013-06-13 | 27.046 | 8,490 | +1,171 | 0.00% | 229,619 |
| 2013-06-04 | 2013-05-31 | 27.947 | 7,319 | -1,258 | 0.00% | 204,542 |
| 2013-05-31 | 2013-05-29 | 28.360 | 8,577 | +581 | 0.00% | 243,241 |
| 2013-05-30 | 2013-05-28 | 28.153 | 7,996 | -58,111 | 0.00% | 225,113 |
| 2013-05-29 | 2013-05-27 | 26.873 | 66,107 | +654 | 0.00% | 1,776,488 |
| 2013-05-28 | 2013-05-24 | 26.735 | 65,453 | -799 | 0.00% | 1,749,902 |
| 2013-05-27 | 2013-05-23 | 26.322 | 66,252 | -357 | 0.00% | 1,743,901 |
| 2013-05-24 | 2013-05-22 | 27.038 | 66,609 | -49,394 | 0.00% | 1,800,982 |
| 2013-05-23 | 2013-05-21 | 27.011 | 116,003 | +26,513 | 0.01% | 3,133,309 |
| 2013-05-22 | 2013-05-20 | 28.016 | 89,490 | +8,135 | 0.01% | 2,507,113 |
| 2013-05-21 | 2013-05-16 | 28.910 | 81,355 | +945 | 0.01% | 2,352,006 |
| 2013-05-16 | 2013-05-14 | 27.947 | 80,410 | +73,025 | 0.00% | 2,247,197 |
| 2013-05-15 | 2013-05-13 | 27.740 | 7,385 | -1,707 | 0.00% | 204,862 |
| 2013-05-14 | 2013-05-10 | 28.910 | 9,092 | +1,380 | 0.00% | 262,853 |
| 2013-05-07 | 2013-05-03 | 30.081 | 7,712 | -1,453 | 0.00% | 231,982 |
| 2013-05-03 | 2013-04-30 | 29.943 | 9,165 | +1,235 | 0.00% | 274,427 |
| 2013-04-11 | 2013-04-09 | 29.255 | 7,930 | -3,269 | 0.00% | 231,989 |
| 2013-04-10 | 2013-04-08 | 29.392 | 11,199 | +3,269 | 0.00% | 329,164 |
| 2013-03-22 | 2013-03-20 | 28.979 | 7,930 | -1,453 | 0.00% | 229,805 |
| 2013-03-21 | 2013-03-19 | 27.878 | 9,383 | +1,090 | 0.00% | 261,578 |
| 2013-03-20 | 2013-03-18 | 27.369 | 8,293 | +363 | 0.00% | 226,967 |
| 2013-03-18 | 2013-03-14 | 26.818 | 7,930 | -6,683 | 0.00% | 212,666 |
| 2013-03-11 | 2013-03-07 | 25.909 | 14,613 | -1,452 | 0.00% | 378,612 |
| 2013-03-08 | 2013-03-06 | 25.524 | 16,065 | +726 | 0.00% | 410,039 |
| 2013-03-04 | 2013-02-28 | 24.753 | 15,339 | +726 | 0.00% | 379,683 |
| 2013-02-26 | 2013-02-22 | 23.596 | 14,613 | -653 | 0.00% | 344,814 |
| 2013-02-18 | 2013-02-14 | 23.376 | 15,266 | +72 | 0.00% | 356,860 |
| 2013-02-05 | 2013-02-01 | 23.238 | 15,194 | -1,452 | 0.00% | 353,085 |
| 2013-02-04 | 2013-01-31 | 23.679 | 16,646 | +726 | 0.00% | 394,161 |
| 2013-01-29 | 2013-01-25 | 23.073 | 15,920 | +726 | 0.00% | 367,326 |
| 2013-01-17 | 2013-01-15 | 22.523 | 15,194 | -1,452 | 0.00% | 342,208 |
| 2013-01-16 | 2013-01-14 | 22.523 | 16,646 | -364 | 0.00% | 374,911 |
| 2013-01-15 | 2013-01-11 | 22.523 | 17,010 | -2,905 | 0.00% | 383,109 |
| 2013-01-11 | 2013-01-09 | 22.578 | 19,915 | +1,453 | 0.00% | 449,634 |
| 2013-01-10 | 2013-01-08 | 22.275 | 18,462 | -5,812 | 0.00% | 411,237 |
| 2013-01-07 | 2013-01-03 | 22.055 | 24,274 | +2,906 | 0.00% | 535,351 |
| 2013-01-04 | 2013-01-02 | 22.165 | 21,368 | +10,896 | 0.00% | 473,614 |
| 2013-01-03 | 2012-12-31 | 22.027 | 10,472 | +2,905 | 0.00% | 230,667 |
| 2012-12-28 | 2012-12-24 | 21.944 | 7,567 | -1,452 | 0.00% | 166,053 |
| 2012-12-27 | 2012-12-20 | 22.027 | 9,019 | +1,016 | 0.00% | 198,661 |
| 2012-11-15 | 2012-11-13 | 23.817 | 8,003 | +727 | 0.00% | 190,605 |
| 2012-11-14 | 2012-11-12 | 23.541 | 7,276 | -436 | 0.00% | 171,287 |
| 2012-11-05 | 2012-11-01 | 24.257 | 7,712 | +436 | 0.00% | 187,072 |
| 2012-11-02 | 2012-10-31 | 23.651 | 7,276 | -727 | 0.00% | 172,088 |
| 2012-11-01 | 2012-10-30 | 23.404 | 8,003 | +727 | 0.00% | 187,300 |
| 2012-10-29 | 2012-10-25 | 22.357 | 7,276 | -1,453 | 0.00% | 162,672 |
| 2012-10-26 | 2012-10-24 | 21.944 | 8,729 | +363 | 0.00% | 191,552 |
| 2012-10-22 | 2012-10-18 | 21.752 | 8,366 | -63 | 0.00% | 181,974 |
| 2012-10-16 | 2012-10-12 | 21.752 | 8,429 | +726 | 0.00% | 183,345 |
| 2012-10-08 | 2012-10-04 | 21.999 | 7,703 | -1,452 | 0.00% | 169,462 |
| 2012-10-05 | 2012-10-03 | 21.752 | 9,155 | +1,089 | 0.00% | 199,136 |
| 2012-09-27 | 2012-09-25 | 21.284 | 8,066 | -218 | 0.00% | 171,673 |
| 2012-09-25 | 2012-09-21 | 21.559 | 8,284 | +727 | 0.00% | 178,594 |
| 2012-09-24 | 2012-09-20 | 21.284 | 7,557 | -1,453 | 0.00% | 160,840 |
| 2012-09-21 | 2012-09-19 | 21.173 | 9,010 | +363 | 0.00% | 190,773 |
| 2012-09-18 | 2012-09-14 | 21.918 | 8,647 | +11 | 0.00% | 189,523 |
| 2012-09-06 | 2012-09-04 | 20.650 | 8,636 | +726 | 0.00% | 178,329 |
| 2012-09-03 | 2012-08-30 | 20.401 | 7,910 | -7,255 | 0.00% | 161,375 |
| 2012-08-24 | 2012-08-22 | 20.071 | 15,165 | -1,450 | 0.00% | 304,370 |
| 2012-08-23 | 2012-08-21 | 20.236 | 16,615 | +943 | 0.00% | 336,221 |
| 2012-08-15 | 2012-08-13 | 20.429 | 15,672 | +725 | 0.00% | 320,163 |
| 2012-07-17 | 2012-07-13 | 19.354 | 14,947 | -454 | 0.00% | 289,281 |
| 2012-07-04 | 2012-06-29 | 18.389 | 15,401 | +6,818 | 0.00% | 283,207 |
| 2012-06-04 | 2012-05-31 | 20.515 | 8,583 | +59 | 0.00% | 176,080 |
| 2012-05-23 | 2012-05-21 | 20.459 | 8,524 | -720 | 0.00% | 174,396 |
| 2012-05-22 | 2012-05-18 | 20.182 | 9,244 | +720 | 0.00% | 186,561 |
| 2012-05-14 | 2012-05-10 | 21.070 | 8,524 | +721 | 0.00% | 179,602 |
| 2012-05-09 | 2012-05-07 | 21.098 | 7,803 | -721 | 0.00% | 164,627 |
| 2012-05-04 | 2012-05-02 | 21.098 | 8,524 | +721 | 0.00% | 179,839 |
| 2012-05-02 | 2012-04-27 | 19.987 | 7,803 | +360 | 0.00% | 155,962 |
| 2012-04-24 | 2012-04-20 | 20.737 | 7,443 | -1,441 | 0.00% | 154,346 |
| 2012-04-23 | 2012-04-19 | 20.182 | 8,884 | +1,081 | 0.00% | 179,295 |
| 2012-04-17 | 2012-04-13 | 20.876 | 7,803 | -1,441 | 0.00% | 162,894 |
| 2012-04-16 | 2012-04-12 | 20.848 | 9,244 | -328 | 0.00% | 192,720 |
| 2012-04-13 | 2012-04-11 | 20.598 | 9,572 | +1,081 | 0.00% | 197,166 |
| 2012-04-12 | 2012-04-10 | 20.793 | 8,491 | +1,008 | 0.00% | 176,549 |
| 2012-04-10 | 2012-04-03 | 20.793 | 7,483 | -2,881 | 0.00% | 155,591 |
| 2012-04-05 | 2012-04-02 | 20.570 | 10,364 | +720 | 0.00% | 213,192 |
| 2012-04-03 | 2012-03-30 | 20.626 | 9,644 | +928 | 0.00% | 198,917 |
| 2012-04-02 | 2012-03-29 | 20.598 | 8,716 | +1,282 | 0.00% | 179,534 |
| 2012-03-30 | 2012-03-28 | 19.849 | 7,434 | -1,441 | 0.00% | 147,555 |
| 2012-03-29 | 2012-03-27 | 19.627 | 8,875 | +1,080 | 0.00% | 174,186 |
| 2012-03-16 | 2012-03-14 | 19.210 | 7,795 | -1,440 | 0.00% | 149,744 |
| 2012-03-15 | 2012-03-13 | 18.711 | 9,235 | +801 | 0.00% | 172,792 |
| 2012-03-14 | 2012-03-12 | 19.182 | 8,434 | +721 | 0.00% | 161,785 |
| 2012-03-13 | 2012-03-09 | 18.960 | 7,713 | -1,441 | 0.00% | 146,241 |
| 2012-03-08 | 2012-03-06 | 18.183 | 9,154 | +720 | 0.00% | 166,448 |
| 2012-03-07 | 2012-03-05 | 18.155 | 8,434 | +1,009 | 0.00% | 153,122 |
| 2012-03-06 | 2012-03-02 | 17.683 | 7,425 | -2,882 | 0.00% | 131,299 |
| 2012-03-05 | 2012-03-01 | 16.712 | 10,307 | +1,081 | 0.00% | 172,248 |
| 2012-03-02 | 2012-02-29 | 16.656 | 9,226 | +720 | 0.00% | 153,671 |
| 2012-03-01 | 2012-02-28 | 16.240 | 8,506 | -2,161 | 0.00% | 138,136 |
| 2012-02-29 | 2012-02-27 | 15.657 | 10,667 | +2,161 | 0.00% | 167,012 |
| 2012-02-23 | 2012-02-21 | 15.324 | 8,506 | +1,081 | 0.00% | 130,344 |
| 2012-02-17 | 2012-02-15 | 15.796 | 7,425 | -1,441 | 0.00% | 117,283 |
| 2012-02-15 | 2012-02-13 | 15.657 | 8,866 | +721 | 0.00% | 138,814 |
| 2012-02-14 | 2012-02-10 | 15.546 | 8,145 | -1,441 | 0.00% | 126,621 |
| 2012-02-13 | 2012-02-09 | 15.685 | 9,586 | +1,588 | 0.00% | 150,353 |
| 2012-02-02 | 2012-01-31 | 15.518 | 7,998 | +720 | 0.00% | 124,114 |
| 2011-11-15 | 2011-11-11 | 15.796 | 7,278 | -1,441 | 0.00% | 114,961 |
| 2011-11-11 | 2011-11-09 | 16.184 | 8,719 | +504 | 0.00% | 141,111 |
| 2011-10-24 | 2011-10-20 | 14.158 | 8,215 | +721 | 0.00% | 116,306 |
| 2011-10-11 | 2011-10-07 | 13.880 | 7,494 | +216 | 0.00% | 104,018 |
| 2011-09-30 | 2011-09-27 | 15.240 | 7,278 | -1,441 | 0.00% | 110,920 |
| 2011-09-27 | 2011-09-23 | 15.185 | 8,719 | +721 | 0.00% | 132,398 |
| 2011-09-23 | 2011-09-21 | 16.823 | 7,998 | +720 | 0.00% | 134,549 |
| 2011-09-15 | 2011-09-12 | 16.546 | 7,278 | -1,426 | 0.00% | 120,422 |
| 2011-09-14 | 2011-09-09 | 17.074 | 8,704 | +288 | 0.00% | 148,616 |
| 2011-08-30 | 2011-08-26 | 16.351 | 8,416 | +575 | 0.00% | 137,613 |
| 2011-08-29 | 2011-08-25 | 16.324 | 7,841 | -1,438 | 0.00% | 127,993 |
| 2011-08-26 | 2011-08-24 | 15.684 | 9,279 | +719 | 0.00% | 145,532 |
| 2011-08-10 | 2011-08-08 | 14.989 | 8,560 | +639 | 0.00% | 128,304 |
| 2011-05-20 | 2011-05-18 | 15.714 | 7,921 | +57 | 0.00% | 124,469 |
| 2011-04-28 | 2011-04-26 | 16.022 | 7,864 | +714 | 0.00% | 125,997 |
| 2011-04-27 | 2011-04-21 | 16.050 | 7,150 | -1,428 | 0.00% | 114,757 |
| 2011-04-19 | 2011-04-15 | 16.302 | 8,578 | +714 | 0.00% | 139,839 |
| 2011-03-25 | 2011-03-23 | 15.266 | 7,864 | +428 | 0.00% | 120,049 |
| 2011-03-24 | 2011-03-22 | 15.378 | 7,436 | -1,428 | 0.00% | 114,349 |
| 2011-03-22 | 2011-03-18 | 15.154 | 8,864 | +714 | 0.00% | 134,322 |
| 2011-03-18 | 2011-03-16 | 13.781 | 8,150 | +500 | 0.00% | 112,316 |
| 2011-01-10 | 2011-01-06 | 15.238 | 7,650 | -1,428 | 0.00% | 116,568 |
| 2011-01-06 | 2011-01-04 | 15.294 | 9,078 | -1,428 | 0.00% | 138,836 |
| 2011-01-05 | 2011-01-03 | 14.986 | 10,506 | +1,428 | 0.00% | 157,438 |
| 2010-11-23 | 2010-11-19 | 15.042 | 9,078 | -1,428 | 0.00% | 136,547 |
| 2010-11-19 | 2010-11-17 | 14.761 | 10,506 | +714 | 0.00% | 155,084 |
| 2010-11-17 | 2010-11-15 | 15.350 | 9,792 | +714 | 0.00% | 150,304 |
| 2010-11-11 | 2010-11-09 | 15.630 | 9,078 | -1,428 | 0.00% | 141,887 |
| 2010-11-10 | 2010-11-08 | 15.910 | 10,506 | +428 | 0.00% | 167,149 |
| 2010-11-09 | 2010-11-05 | 16.078 | 10,078 | +714 | 0.00% | 162,034 |
| 2010-11-04 | 2010-11-02 | 16.414 | 9,364 | +714 | 0.00% | 153,702 |
| 2010-11-01 | 2010-10-28 | 15.658 | 8,650 | -1,428 | 0.00% | 135,440 |
| 2010-10-29 | 2010-10-27 | 15.798 | 10,078 | +1,143 | 0.00% | 159,211 |
| 2010-10-21 | 2010-10-19 | 16.666 | 8,935 | -1,428 | 0.00% | 148,912 |
| 2010-10-20 | 2010-10-18 | 16.582 | 10,363 | +714 | 0.00% | 171,841 |
| 2010-10-11 | 2010-10-07 | 16.134 | 9,649 | +714 | 0.00% | 155,677 |
| 2010-09-30 | 2010-09-28 | 16.078 | 8,935 | -1,285 | 0.00% | 143,657 |
| 2010-09-29 | 2010-09-27 | 16.386 | 10,220 | +1,428 | 0.00% | 167,466 |
| 2010-09-22 | 2010-09-20 | 15.182 | 8,792 | -714 | 0.00% | 133,477 |
| 2010-09-20 | 2010-09-16 | 15.126 | 9,506 | +714 | 0.00% | 143,784 |
| 2010-09-17 | 2010-09-15 | 15.126 | 8,792 | +1,428 | 0.00% | 132,985 |
| 2010-09-16 | 2010-09-14 | 15.911 | 7,364 | +13 | 0.00% | 117,172 |
| 2010-08-24 | 2010-08-20 | 16.136 | 7,351 | -356 | 0.00% | 118,615 |
| 2010-08-16 | 2010-08-12 | 14.705 | 7,707 | +71 | 0.00% | 113,329 |
| 2010-07-27 | 2010-07-23 | 15.687 | 7,636 | -1,425 | 0.00% | 119,785 |
| 2010-07-26 | 2010-07-22 | 15.715 | 9,061 | +712 | 0.00% | 142,393 |
| 2010-07-16 | 2010-07-14 | 15.715 | 8,349 | -1,425 | 0.00% | 131,204 |
| 2010-07-15 | 2010-07-13 | 15.771 | 9,774 | +713 | 0.00% | 154,147 |
| 2010-07-12 | 2010-07-08 | 15.996 | 9,061 | +427 | 0.00% | 144,936 |
| 2010-07-06 | 2010-07-02 | 15.771 | 8,634 | -1,845 | 0.00% | 136,168 |
| 2010-07-05 | 2010-06-30 | 15.490 | 10,479 | +713 | 0.00% | 162,325 |
| 2010-06-24 | 2010-06-22 | 14.705 | 9,766 | +713 | 0.00% | 143,606 |
| 2010-05-20 | 2010-05-18 | 15.050 | 9,053 | +39 | 0.00% | 136,252 |
| 2010-05-11 | 2010-05-07 | 14.318 | 9,014 | +1,419 | 0.00% | 129,060 |
| 2010-05-07 | 2010-05-05 | 15.248 | 7,595 | -1,419 | 0.00% | 115,807 |
| 2010-05-04 | 2010-04-30 | 16.460 | 9,014 | +851 | 0.00% | 148,368 |
| 2010-05-03 | 2010-04-29 | 16.206 | 8,163 | +71 | 0.00% | 132,290 |
| 2010-04-28 | 2010-04-26 | 16.488 | 8,092 | +710 | 0.00% | 133,420 |
| 2010-04-16 | 2010-04-14 | 16.234 | 7,382 | -1,419 | 0.00% | 119,841 |
| 2010-04-14 | 2010-04-12 | 16.375 | 8,801 | +709 | 0.00% | 144,118 |
| 2010-03-29 | 2010-03-25 | 15.473 | 8,092 | +71 | 0.00% | 125,209 |
| 2010-03-22 | 2010-03-18 | 16.206 | 8,021 | -1,419 | 0.00% | 129,989 |
| 2010-03-19 | 2010-03-17 | 16.009 | 9,440 | +1,419 | 0.00% | 151,123 |
| 2010-03-10 | 2010-03-08 | 15.896 | 8,021 | +568 | 0.00% | 127,502 |
| 2010-02-24 | 2010-02-22 | 14.966 | 7,453 | -1,419 | 0.00% | 111,541 |
| 2010-02-23 | 2010-02-19 | 14.656 | 8,872 | +709 | 0.00% | 130,027 |
| 2010-02-17 | 2010-02-11 | 15.389 | 8,163 | -1,419 | 0.00% | 125,618 |
| 2010-02-12 | 2010-02-10 | 14.881 | 9,582 | +1,135 | 0.00% | 142,593 |
| 2010-02-05 | 2010-02-03 | 16.009 | 8,447 | +994 | 0.00% | 135,226 |
| 2010-02-03 | 2010-02-01 | 16.234 | 7,453 | -1,419 | 0.00% | 120,994 |
| 2010-02-02 | 2010-01-29 | 16.009 | 8,872 | +993 | 0.00% | 142,030 |
| 2010-01-29 | 2010-01-27 | 15.135 | 7,879 | -1,419 | 0.00% | 119,249 |
| 2010-01-28 | 2010-01-26 | 16.234 | 9,298 | +1,277 | 0.00% | 150,946 |
| 2010-01-27 | 2010-01-25 | 16.629 | 8,021 | -567 | 0.00% | 133,380 |
| 2010-01-26 | 2010-01-22 | 16.178 | 8,588 | +709 | 0.00% | 138,935 |
| 2010-01-22 | 2010-01-20 | 16.601 | 7,879 | -1,419 | 0.00% | 130,796 |
| 2010-01-21 | 2010-01-19 | 15.924 | 9,298 | +1,135 | 0.00% | 148,063 |
| 2010-01-18 | 2010-01-14 | 15.981 | 8,163 | +852 | 0.00% | 130,449 |
| 2010-01-13 | 2010-01-11 | 16.911 | 7,311 | -1,419 | 0.00% | 123,634 |
| 2010-01-12 | 2010-01-08 | 16.854 | 8,730 | -710 | 0.00% | 147,138 |
| 2010-01-11 | 2010-01-07 | 16.911 | 9,440 | +1,419 | 0.00% | 159,637 |
| 2010-01-07 | 2010-01-05 | 15.924 | 8,021 | +710 | 0.00% | 127,728 |
| 2010-01-05 | 2009-12-31 | 16.065 | 7,311 | -1,419 | 0.00% | 117,452 |
| 2010-01-04 | 2009-12-29 | 14.994 | 8,730 | +709 | 0.00% | 130,899 |
| 2009-12-08 | 2009-12-04 | 12.852 | 8,021 | -709 | 0.00% | 103,087 |
| 2009-12-04 | 2009-12-02 | 13.669 | 8,730 | +1,561 | 0.00% | 119,334 |
| 2009-12-01 | 2009-11-27 | 12.302 | 7,169 | -1,419 | 0.00% | 88,197 |
| 2009-11-30 | 2009-11-26 | 11.640 | 8,588 | +709 | 0.00% | 99,966 |
| 2009-10-28 | 2009-10-23 | 10.569 | 7,879 | -2,838 | 0.00% | 83,274 |
| 2009-10-27 | 2009-10-22 | 10.287 | 10,717 | -710 | 0.00% | 110,249 |
| 2009-10-23 | 2009-10-21 | 10.428 | 11,427 | +710 | 0.00% | 119,163 |
| 2009-10-21 | 2009-10-19 | 10.428 | 10,717 | +142 | 0.00% | 111,759 |
| 2009-10-20 | 2009-10-16 | 10.217 | 10,575 | -710 | 0.00% | 108,043 |
| 2009-10-19 | 2009-10-15 | 10.372 | 11,285 | +1,135 | 0.00% | 117,046 |
| 2009-10-13 | 2009-10-09 | 9.794 | 10,150 | -1,419 | 0.00% | 99,410 |
| 2009-10-12 | 2009-10-08 | 9.710 | 11,569 | +710 | 0.00% | 112,330 |
| 2009-10-09 | 2009-10-07 | 9.865 | 10,859 | +709 | 0.00% | 107,119 |
| 2009-09-29 | 2009-09-25 | 9.414 | 10,150 | +1,446 | 0.00% | 95,555 |
| 2009-09-28 | 2009-09-24 | 9.443 | 8,704 | +1,415 | 0.00% | 82,188 |
| 2009-09-22 | 2009-09-18 | 9.768 | 7,289 | -1,415 | 0.00% | 71,197 |
| 2009-09-21 | 2009-09-17 | 9.895 | 8,704 | +708 | 0.00% | 86,125 |
| 2009-09-16 | 2009-09-14 | 9.725 | 7,996 | +707 | 0.00% | 77,763 |
| 2009-09-15 | 2009-09-11 | 9.725 | 7,289 | +142 | 0.00% | 70,887 |
| 2009-09-09 | 2009-09-07 | 10.163 | 7,147 | -1,415 | 0.00% | 72,638 |
| 2009-09-08 | 2009-09-04 | 10.036 | 8,562 | +707 | 0.00% | 85,930 |
| 2009-09-02 | 2009-08-31 | 10.390 | 7,855 | +708 | 0.00% | 81,611 |
| 2009-08-21 | 2009-08-19 | 9.556 | 7,147 | -708 | 0.00% | 68,294 |
| 2009-08-18 | 2009-08-14 | 9.796 | 7,855 | -1,415 | 0.00% | 76,947 |
| 2009-08-17 | 2009-08-13 | 10.065 | 9,270 | +1,415 | 0.00% | 93,298 |
| 2009-08-10 | 2009-08-06 | 10.418 | 7,855 | +708 | 0.00% | 81,833 |
| 2009-08-07 | 2009-08-05 | 10.602 | 7,147 | -1,415 | 0.00% | 75,770 |
| 2009-08-06 | 2009-08-04 | 10.390 | 8,562 | +424 | 0.00% | 88,956 |
| 2009-08-05 | 2009-08-03 | 9.881 | 8,138 | +708 | 0.00% | 80,410 |
| 2009-08-03 | 2009-07-30 | 8.920 | 7,430 | -1,274 | 0.00% | 66,272 |
| 2009-07-30 | 2009-07-28 | 9.287 | 8,704 | -707 | 0.00% | 80,835 |
| 2009-07-29 | 2009-07-27 | 9.358 | 9,411 | +707 | 0.00% | 88,066 |
| 2009-07-28 | 2009-07-24 | 9.202 | 8,704 | +425 | 0.00% | 80,096 |
| 2009-07-21 | 2009-07-17 | 8.990 | 8,279 | -566 | 0.00% | 74,430 |
| 2009-07-20 | 2009-07-16 | 8.665 | 8,845 | +990 | 0.00% | 76,643 |
| 2009-07-17 | 2009-07-15 | 8.326 | 7,855 | +708 | 0.00% | 65,400 |
| 2009-07-16 | 2009-07-14 | 8.213 | 7,147 | -1,415 | 0.00% | 58,697 |
| 2009-07-15 | 2009-07-13 | 8.213 | 8,562 | +1,273 | 0.00% | 70,318 |
| 2009-07-07 | 2009-07-03 | 7.633 | 7,289 | -1,415 | 0.00% | 55,638 |
| 2009-07-06 | 2009-07-02 | 7.393 | 8,704 | +708 | 0.00% | 64,348 |
| 2009-07-02 | 2009-06-29 | 7.633 | 7,996 | -1,415 | 0.00% | 61,035 |
| 2009-06-29 | 2009-06-25 | 8.128 | 9,411 | +424 | 0.00% | 76,492 |
| 2009-06-26 | 2009-06-24 | 8.057 | 8,987 | +1,274 | 0.00% | 72,411 |
| 2009-06-24 | 2009-06-22 | 7.732 | 7,713 | +283 | 0.00% | 59,638 |
| 2009-06-22 | 2009-06-18 | 7.506 | 7,430 | -1,415 | 0.00% | 55,769 |
| 2009-06-16 | 2009-06-12 | 8.128 | 8,845 | +707 | 0.00% | 71,892 |
| 2009-06-12 | 2009-06-10 | 8.128 | 8,138 | -424 | 0.00% | 66,145 |
| 2009-06-10 | 2009-06-08 | 8.269 | 8,562 | -566 | 0.00% | 70,802 |
| 2009-06-08 | 2009-06-04 | 8.057 | 9,128 | +707 | 0.00% | 73,547 |
| 2009-06-04 | 2009-06-02 | 7.987 | 8,421 | +283 | 0.00% | 67,255 |
| 2009-05-22 | 2009-05-20 | 7.831 | 8,138 | +59 | 0.00% | 63,732 |
| 2009-05-21 | 2009-05-19 | 7.831 | 8,079 | -702 | 0.00% | 63,270 |
| 2009-05-19 | 2009-05-15 | 7.490 | 8,781 | +702 | 0.00% | 65,767 |
| 2009-05-18 | 2009-05-14 | 7.020 | 8,079 | -983 | 0.00% | 56,713 |
| 2009-05-14 | 2009-05-12 | 6.877 | 9,062 | +843 | 0.00% | 62,323 |
| 2009-05-12 | 2009-05-08 | 6.763 | 8,219 | -1,405 | 0.00% | 55,589 |
| 2009-05-11 | 2009-05-07 | 6.763 | 9,624 | +1,265 | 0.00% | 65,092 |
| 2009-05-07 | 2009-05-05 | 6.322 | 8,359 | +280 | 0.00% | 52,846 |
| 2009-04-28 | 2009-04-24 | 6.507 | 8,079 | -702 | 0.00% | 52,572 |
| 2009-04-27 | 2009-04-23 | 6.550 | 8,781 | +562 | 0.00% | 57,515 |
| 2009-04-22 | 2009-04-20 | 6.408 | 8,219 | +140 | 0.00% | 52,663 |
| 2009-04-20 | 2009-04-16 | 6.806 | 8,079 | +984 | 0.00% | 54,987 |
| 2009-04-16 | 2009-04-14 | 6.365 | 7,095 | -1,405 | 0.00% | 45,158 |
| 2009-04-15 | 2009-04-09 | 6.351 | 8,500 | -421 | 0.00% | 53,980 |
| 2009-04-14 | 2009-04-08 | 5.909 | 8,921 | +702 | 0.00% | 52,716 |
| 2009-04-07 | 2009-04-03 | 6.265 | 8,219 | +983 | 0.00% | 51,493 |
| 2009-04-06 | 2009-04-02 | 6.052 | 7,236 | -1,264 | 0.00% | 43,789 |
| 2009-04-03 | 2009-04-01 | 5.938 | 8,500 | +843 | 0.00% | 50,470 |
| 2009-04-02 | 2009-03-31 | 5.909 | 7,657 | -1,405 | 0.00% | 45,246 |
| 2009-04-01 | 2009-03-30 | 5.923 | 9,062 | +1,124 | 0.00% | 53,678 |
| 2009-03-19 | 2009-03-17 | 5.966 | 7,938 | +632 | 0.00% | 47,359 |
| 2009-03-12 | 2009-03-10 | 5.368 | 7,306 | -1,405 | 0.00% | 39,219 |
| 2009-03-10 | 2009-03-06 | 5.539 | 8,711 | +703 | 0.00% | 48,250 |
| 2009-03-05 | 2009-03-03 | 5.055 | 8,008 | +281 | 0.00% | 40,479 |
| 2009-03-03 | 2009-02-27 | 5.411 | 7,727 | -2,810 | 0.00% | 41,809 |
| 2009-03-02 | 2009-02-26 | 5.197 | 10,537 | +2,037 | 0.00% | 54,763 |
| 2009-02-27 | 2009-02-25 | 6.037 | 8,500 | +702 | 0.00% | 51,317 |
| 2009-02-26 | 2009-02-24 | 5.696 | 7,798 | +703 | 0.00% | 44,414 |
| 2009-02-23 | 2009-02-19 | 4.628 | 7,095 | -1,405 | 0.00% | 32,833 |
| 2009-02-20 | 2009-02-18 | 4.286 | 8,500 | +702 | 0.00% | 36,430 |
| 2009-02-17 | 2009-02-13 | 4.229 | 7,798 | +703 | 0.00% | 32,977 |
| 2009-02-12 | 2009-02-10 | 3.916 | 7,095 | -1,405 | 0.00% | 27,782 |
| 2009-02-11 | 2009-02-09 | 3.916 | 8,500 | +702 | 0.00% | 33,284 |
| 2009-01-29 | 2009-01-22 | 3.446 | 7,798 | +703 | 0.00% | 26,871 |
| 2009-01-16 | 2009-01-14 | 3.602 | 7,095 | -1,405 | 0.00% | 25,559 |
| 2009-01-14 | 2009-01-12 | 3.773 | 8,500 | +281 | 0.00% | 32,073 |
| 2009-01-09 | 2009-01-07 | 3.958 | 8,219 | -702 | 0.00% | 32,534 |
| 2009-01-08 | 2009-01-06 | 4.072 | 8,921 | -703 | 0.00% | 36,329 |
| 2009-01-07 | 2009-01-05 | 4.129 | 9,624 | +1,545 | 0.00% | 39,740 |
| 2008-12-23 | 2008-12-19 | 3.916 | 8,079 | +703 | 0.00% | 31,635 |
| 2008-12-15 | 2008-12-11 | 3.716 | 7,376 | -1,405 | 0.00% | 27,412 |
| 2008-12-12 | 2008-12-10 | 3.446 | 8,781 | +702 | 0.00% | 30,258 |
| 2008-12-02 | 2008-11-28 | 3.061 | 8,079 | +422 | 0.00% | 24,733 |
| 2008-11-19 | 2008-11-17 | 3.489 | 7,657 | +421 | 0.00% | 26,712 |
| 2008-11-11 | 2008-11-07 | 3.133 | 7,236 | +7,236 | 0.00% | 22,667 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -7,938 | ||
| 2008-10-29 | 2008-10-27 | 2.421 | 7,938 | -1,405 | 0.00% | 19,215 |
| 2008-10-28 | 2008-10-24 | 2.705 | 9,343 | +703 | 0.00% | 25,277 |
| 2008-10-24 | 2008-10-22 | 3.275 | 8,640 | +1,123 | 0.00% | 28,296 |
| 2008-10-17 | 2008-10-15 | 3.645 | 7,517 | +141 | 0.00% | 27,401 |
| 2008-10-15 | 2008-10-13 | 3.702 | 7,376 | +140 | 0.00% | 27,307 |
| 2008-10-10 | 2008-10-08 | 4.001 | 7,236 | -2,809 | 0.00% | 28,952 |
| 2008-10-09 | 2008-10-06 | 4.329 | 10,045 | +281 | 0.01% | 43,481 |
| 2008-10-08 | 2008-10-03 | 4.058 | 9,764 | +2,528 | 0.00% | 39,623 |
| 2008-10-02 | 2008-09-29 | 2.990 | 7,236 | -1,404 | 0.00% | 21,637 |
| 2008-09-30 | 2008-09-26 | 3.275 | 8,640 | +702 | 0.00% | 28,296 |
| 2008-09-23 | 2008-09-19 | 3.588 | 7,938 | +702 | 0.00% | 28,483 |
| 2008-09-19 | 2008-09-17 | 3.560 | 7,236 | -2,809 | 0.00% | 25,758 |
| 2008-09-18 | 2008-09-16 | 3.133 | 10,045 | +1,124 | 0.01% | 31,467 |
| 2008-09-17 | 2008-09-12 | 3.987 | 8,921 | +1,123 | 0.00% | 35,567 |
| 2008-09-16 | 2008-09-11 | 3.987 | 7,798 | +562 | 0.00% | 31,090 |
| 2008-09-08 | 2008-09-04 | 4.742 | 7,236 | -1,404 | 0.00% | 34,310 |
| 2008-09-05 | 2008-09-03 | 4.770 | 8,640 | +702 | 0.00% | 41,213 |
| 2008-09-01 | 2008-08-28 | 4.742 | 7,938 | -2,809 | 0.00% | 37,639 |
| 2008-08-29 | 2008-08-27 | 4.927 | 10,747 | +2,107 | 0.01% | 52,947 |
| 2008-08-28 | 2008-08-26 | 5.126 | 8,640 | +1,123 | 0.00% | 44,289 |
| 2008-08-21 | 2008-08-19 | 5.696 | 7,517 | -983 | 0.00% | 42,814 |
| 2008-08-20 | 2008-08-18 | 6.621 | 8,500 | +1,405 | 0.00% | 56,279 |
| 2008-08-04 | 2008-07-31 | 8.899 | 7,095 | -1,405 | 0.00% | 63,141 |
| 2008-08-01 | 2008-07-30 | 8.672 | 8,500 | +421 | 0.00% | 73,708 |
| 2008-07-28 | 2008-07-24 | 8.543 | 8,079 | -702 | 0.00% | 69,022 |
| 2008-07-25 | 2008-07-23 | 8.543 | 8,781 | +702 | 0.00% | 75,019 |
| 2008-07-08 | 2008-07-04 | 8.543 | 8,079 | -1,404 | 0.00% | 69,022 |
| 2008-07-07 | 2008-07-03 | 8.757 | 9,483 | -1,405 | 0.00% | 83,042 |
| 2008-06-30 | 2008-06-26 | 9.255 | 10,888 | +703 | 0.01% | 100,772 |
| 2008-06-26 | 2008-06-24 | 9.255 | 10,185 | +1,966 | 0.01% | 94,265 |
| 2008-06-25 | 2008-06-23 | 8.971 | 8,219 | +1,124 | 0.00% | 73,729 |
| 2008-06-20 | 2008-06-18 | 8.828 | 7,095 | -1,405 | 0.00% | 62,636 |
| 2008-06-17 | 2008-06-13 | 9.255 | 8,500 | -281 | 0.00% | 78,670 |
| 2008-06-16 | 2008-06-12 | 9.383 | 8,781 | +702 | 0.00% | 82,396 |
| 2008-06-06 | 2008-06-04 | 10.679 | 8,079 | +703 | 0.00% | 86,277 |
| 2008-06-03 | 2008-05-30 | 11.078 | 7,376 | -1,405 | 0.00% | 81,711 |
| 2008-06-02 | 2008-05-29 | 11.135 | 8,781 | +28 | 0.00% | 97,775 |
| 2008-05-30 | 2008-05-28 | 11.149 | 8,753 | +703 | 0.00% | 97,588 |
| 2008-05-27 | 2008-05-23 | 11.818 | 8,050 | +140 | 0.00% | 95,137 |
| 2008-05-23 | 2008-05-21 | 12.245 | 7,910 | -2,528 | 0.00% | 96,862 |
| 2008-05-21 | 2008-05-19 | 12.245 | 10,438 | +702 | 0.01% | 127,818 |
| 2008-05-16 | 2008-05-14 | 12.388 | 9,736 | +702 | 0.00% | 120,608 |
| 2008-05-15 | 2008-05-13 | 12.174 | 9,034 | +843 | 0.00% | 109,983 |
| 2008-05-13 | 2008-05-08 | 12.516 | 8,191 | +141 | 0.00% | 102,519 |
| 2008-05-08 | 2008-05-06 | 12.644 | 8,050 | -2,810 | 0.00% | 101,786 |
| 2008-05-07 | 2008-05-05 | 12.488 | 10,860 | +703 | 0.01% | 135,615 |
| 2008-05-06 | 2008-05-02 | 12.744 | 10,157 | +702 | 0.01% | 129,439 |
| 2008-05-05 | 2008-04-30 | 12.545 | 9,455 | +281 | 0.00% | 118,608 |
| 2008-04-30 | 2008-04-28 | 11.818 | 9,174 | +702 | 0.00% | 108,421 |
| 2008-04-29 | 2008-04-25 | 11.961 | 8,472 | -702 | 0.00% | 101,331 |
| 2008-04-28 | 2008-04-24 | 11.534 | 9,174 | -422 | 0.00% | 105,809 |
| 2008-04-25 | 2008-04-23 | 11.035 | 9,596 | +1,265 | 0.00% | 105,894 |
| 2008-04-24 | 2008-04-22 | 11.220 | 8,331 | +140 | 0.00% | 93,476 |
| 2008-04-23 | 2008-04-21 | 11.477 | 8,191 | +702 | 0.00% | 94,005 |
| 2008-04-21 | 2008-04-17 | 11.534 | 7,489 | -1,404 | 0.00% | 86,375 |
| 2008-04-17 | 2008-04-15 | 11.961 | 8,893 | +702 | 0.00% | 106,367 |
| 2008-04-16 | 2008-04-14 | 11.747 | 8,191 | +281 | 0.00% | 96,221 |
| 2008-04-11 | 2008-04-09 | 12.972 | 7,910 | -3,652 | 0.00% | 102,606 |
| 2008-04-10 | 2008-04-08 | 13.214 | 11,562 | +702 | 0.01% | 152,777 |
| 2008-04-09 | 2008-04-07 | 13.641 | 10,860 | +1,054 | 0.01% | 148,140 |
| 2008-04-07 | 2008-04-02 | 13.954 | 9,806 | +702 | 0.00% | 136,834 |
| 2008-04-03 | 2008-04-01 | 14.068 | 9,104 | +281 | 0.00% | 128,076 |
| 2008-04-02 | 2008-03-31 | 13.669 | 8,823 | -3,231 | 0.00% | 120,605 |
| 2008-04-01 | 2008-03-28 | 13.926 | 12,054 | +2,669 | 0.01% | 167,860 |
| 2008-03-31 | 2008-03-27 | 14.025 | 9,385 | +1,264 | 0.00% | 131,628 |
| 2008-03-28 | 2008-03-26 | 13.100 | 8,121 | -702 | 0.00% | 106,384 |
| 2008-03-27 | 2008-03-25 | 13.242 | 8,823 | +1,686 | 0.00% | 116,836 |
| 2008-03-26 | 2008-03-20 | 12.075 | 7,137 | -71,266 | 0.00% | 86,177 |
| 2008-03-10 | 2008-03-06 | 8.779 | 78,403 | +70,563 | 0.04% | 688,280 |
| 2008-03-07 | 2008-03-05 | 9.200 | 7,840 | -8,056 | 0.00% | 72,129 |
| 2008-03-03 | 2008-02-28 | 6.461 | 15,896 | +142 | 0.00% | 102,707 |
| 2008-02-15 | 2008-02-13 | 2.578 | 15,754 | -38,743 | 0.00% | 40,619 |
| 2008-01-02 | 2007-12-27 | 2.802 | 54,497 | -492 | 0.00% | 152,681 |
| 2007-12-03 | 2007-11-29 | 2.842 | 54,989 | +492 | 0.00% | 156,292 |
| 2007-11-13 | 2007-11-09 | 3.167 | 54,497 | -985 | 0.00% | 172,596 |
| 2007-11-12 | 2007-11-08 | 3.167 | 55,482 | +493 | 0.00% | 175,716 |
| 2007-11-07 | 2007-11-05 | 3.187 | 54,989 | +492 | 0.00% | 175,271 |
| 2007-11-02 | 2007-10-31 | 2.639 | 54,497 | -985 | 0.00% | 143,830 |
| 2007-11-01 | 2007-10-30 | 2.538 | 55,482 | +493 | 0.00% | 140,798 |
| 2007-10-31 | 2007-10-29 | 2.599 | 54,989 | +492 | 0.00% | 142,896 |
| 2007-10-23 | 2007-10-18 | 2.538 | 54,497 | -9,851 | 0.00% | 138,298 |
| 2007-10-17 | 2007-10-15 | 2.660 | 64,348 | -14,777 | 0.00% | 171,136 |
| 2007-10-15 | 2007-10-11 | 1.929 | 79,125 | +14,777 | 0.01% | 152,606 |
| 2007-10-08 | 2007-10-04 | 2.091 | 64,348 | -49,257 | 0.00% | 134,557 |
| 2007-09-19 | 2007-09-17 | 2.132 | 113,605 | -1,062 | 0.01% | 242,213 |
| 2007-08-28 | 2007-08-24 | 2.152 | 114,667 | +9,944 | 0.01% | 246,784 |
| 2007-06-26 | 2007-06-22 | 3.198 | 104,723 | 0.01% | 334,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy