History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 294,100 | +0 | 0.01% | 5,993,758 |
| 2025-10-13 | 2025-10-09 | 20.100 | 294,100 | +0 | 0.01% | 5,911,410 |
| 2025-10-10 | 2025-10-08 | 19.300 | 294,100 | +0 | 0.01% | 5,676,130 |
| 2025-10-09 | 2025-10-06 | 19.530 | 294,100 | +0 | 0.01% | 5,743,773 |
| 2025-10-08 | 2025-10-03 | 19.690 | 294,100 | +30,000 | 0.01% | 5,790,829 |
| 2025-10-06 | 2025-10-02 | 19.720 | 264,100 | -1,000 | 0.01% | 5,208,052 |
| 2025-10-03 | 2025-09-30 | 19.840 | 265,100 | -57,000 | 0.01% | 5,259,584 |
| 2025-10-02 | 2025-09-29 | 19.500 | 322,100 | +2,600 | 0.01% | 6,280,950 |
| 2025-09-29 | 2025-09-25 | 19.600 | 319,500 | +57,000 | 0.01% | 6,262,200 |
| 2025-09-26 | 2025-09-24 | 19.730 | 262,500 | +10,000 | 0.01% | 5,179,125 |
| 2025-09-24 | 2025-09-22 | 20.200 | 252,500 | -1,000 | 0.01% | 5,100,500 |
| 2025-09-10 | 2025-09-08 | 20.787 | 253,500 | +3,746 | 0.01% | 5,269,555 |
| 2025-09-08 | 2025-09-04 | 20.787 | 249,754 | -52,216 | 0.01% | 5,191,686 |
| 2025-09-01 | 2025-08-28 | 19.336 | 301,970 | -4,434 | 0.01% | 5,838,816 |
| 2025-08-29 | 2025-08-27 | 19.691 | 306,404 | +19,704 | 0.01% | 6,033,401 |
| 2025-08-27 | 2025-08-25 | 20.026 | 286,700 | -11,822 | 0.01% | 5,741,440 |
| 2025-08-22 | 2025-08-20 | 19.945 | 298,522 | +4,926 | 0.01% | 5,953,947 |
| 2025-08-21 | 2025-08-19 | 19.995 | 293,596 | +50,246 | 0.01% | 5,870,599 |
| 2025-08-20 | 2025-08-18 | 20.158 | 243,350 | +8,375 | 0.01% | 4,905,425 |
| 2025-08-15 | 2025-08-13 | 20.381 | 234,975 | +10,344 | 0.01% | 4,789,072 |
| 2025-08-14 | 2025-08-12 | 20.442 | 224,631 | -1,970 | 0.01% | 4,591,929 |
| 2025-08-01 | 2025-07-30 | 20.604 | 226,601 | +5,419 | 0.01% | 4,669,000 |
| 2025-07-31 | 2025-07-29 | 20.452 | 221,182 | +6,896 | 0.01% | 4,523,670 |
| 2025-07-29 | 2025-07-25 | 20.909 | 214,286 | +1,971 | 0.01% | 4,480,506 |
| 2025-07-24 | 2025-07-22 | 20.858 | 212,315 | -6,897 | 0.01% | 4,428,519 |
| 2025-07-23 | 2025-07-21 | 20.554 | 219,212 | -36,453 | 0.01% | 4,505,629 |
| 2025-07-22 | 2025-07-18 | 20.300 | 255,665 | +1,478 | 0.01% | 5,189,999 |
| 2025-07-17 | 2025-07-15 | 20.554 | 254,187 | +1,970 | 0.01% | 5,224,496 |
| 2025-07-15 | 2025-07-11 | 20.554 | 252,217 | +2,956 | 0.01% | 5,184,005 |
| 2025-07-14 | 2025-07-10 | 20.452 | 249,261 | +49,261 | 0.01% | 5,097,948 |
| 2025-07-04 | 2025-07-02 | 20.757 | 200,000 | +177,340 | 0.01% | 4,151,350 |
| 2025-05-30 | 2025-05-28 | 23.059 | 22,660 | +716 | 0.00% | 522,511 |
| 2025-05-28 | 2025-05-26 | 22.901 | 21,944 | +954 | 0.00% | 502,551 |
| 2025-04-22 | 2025-04-16 | 22.482 | 20,990 | +954 | 0.00% | 471,902 |
| 2025-04-03 | 2025-04-01 | 24.159 | 20,036 | -954 | 0.00% | 484,055 |
| 2025-04-02 | 2025-03-31 | 24.316 | 20,990 | +2,862 | 0.00% | 510,403 |
| 2025-03-31 | 2025-03-27 | 30.291 | 18,128 | -2,862 | 0.00% | 549,111 |
| 2025-03-19 | 2025-03-17 | 29.714 | 20,990 | +954 | 0.00% | 623,703 |
| 2025-03-13 | 2025-03-11 | 28.142 | 20,036 | -2,862 | 0.00% | 563,855 |
| 2025-03-12 | 2025-03-10 | 28.037 | 22,898 | -4,770 | 0.00% | 641,998 |
| 2025-03-10 | 2025-03-06 | 27.408 | 27,668 | +2,862 | 0.00% | 758,336 |
| 2025-03-04 | 2025-02-28 | 27.461 | 24,806 | +954 | 0.00% | 681,194 |
| 2025-02-19 | 2025-02-17 | 28.509 | 23,852 | -1,908 | 0.00% | 679,996 |
| 2025-02-11 | 2025-02-07 | 27.723 | 25,760 | -954 | 0.00% | 714,141 |
| 2025-02-07 | 2025-02-05 | 26.937 | 26,714 | +2,862 | 0.00% | 719,589 |
| 2025-02-06 | 2025-02-04 | 27.251 | 23,852 | +1,908 | 0.00% | 649,996 |
| 2025-02-05 | 2025-02-03 | 27.199 | 21,944 | +954 | 0.00% | 596,851 |
| 2025-01-22 | 2025-01-20 | 28.037 | 20,990 | +11,449 | 0.00% | 588,503 |
| 2025-01-21 | 2025-01-17 | 28.981 | 9,541 | +954 | 0.00% | 276,504 |
| 2025-01-20 | 2025-01-16 | 28.981 | 8,587 | -954 | 0.00% | 248,857 |
| 2025-01-09 | 2025-01-07 | 29.924 | 9,541 | -8,587 | 0.00% | 285,504 |
| 2025-01-03 | 2024-12-31 | 32.230 | 18,128 | +9,541 | 0.00% | 584,262 |
| 2024-12-20 | 2024-12-18 | 31.653 | 8,587 | -954 | 0.00% | 271,807 |
| 2024-12-13 | 2024-12-11 | 31.182 | 9,541 | -954 | 0.00% | 297,504 |
| 2024-12-12 | 2024-12-10 | 30.134 | 10,495 | +954 | 0.00% | 316,252 |
| 2024-12-03 | 2024-11-29 | 29.138 | 9,541 | +954 | 0.00% | 278,004 |
| 2024-12-02 | 2024-11-28 | 29.400 | 8,587 | +954 | 0.00% | 252,457 |
| 2024-11-14 | 2024-11-12 | 31.601 | 7,633 | +954 | 0.00% | 241,210 |
| 2024-10-30 | 2024-10-28 | 33.068 | 6,679 | -4,770 | 0.00% | 220,863 |
| 2024-10-10 | 2024-10-08 | 33.121 | 11,449 | -4,770 | 0.00% | 379,199 |
| 2024-09-26 | 2024-09-24 | 32.073 | 16,219 | -5,343 | 0.00% | 520,185 |
| 2024-09-24 | 2024-09-20 | 29.819 | 21,562 | +3,434 | 0.00% | 642,960 |
| 2024-09-19 | 2024-09-16 | 29.190 | 18,128 | +7,633 | 0.00% | 529,161 |
| 2024-09-13 | 2024-09-11 | 29.664 | 10,495 | -1,717 | 0.00% | 311,326 |
| 2024-09-12 | 2024-09-10 | 30.034 | 12,212 | +109 | 0.00% | 366,780 |
| 2024-08-21 | 2024-08-19 | 29.294 | 12,103 | +3,782 | 0.00% | 354,547 |
| 2024-07-31 | 2024-07-29 | 28.025 | 8,321 | -1,135 | 0.00% | 233,196 |
| 2024-07-19 | 2024-07-17 | 29.876 | 9,456 | -1,229 | 0.00% | 282,505 |
| 2024-07-08 | 2024-07-04 | 30.246 | 10,685 | -1,797 | 0.00% | 323,177 |
| 2024-07-05 | 2024-07-03 | 29.823 | 12,482 | +851 | 0.00% | 372,249 |
| 2024-06-21 | 2024-06-19 | 29.876 | 11,631 | +1,986 | 0.00% | 347,485 |
| 2024-06-18 | 2024-06-14 | 30.933 | 9,645 | +1,229 | 0.00% | 298,352 |
| 2024-06-12 | 2024-06-07 | 30.193 | 8,416 | -23,450 | 0.00% | 254,105 |
| 2024-06-05 | 2024-06-03 | 28.395 | 31,866 | -473 | 0.00% | 904,841 |
| 2024-05-30 | 2024-05-28 | 29.453 | 32,339 | +378 | 0.00% | 952,472 |
| 2024-05-28 | 2024-05-24 | 30.430 | 31,961 | +1,137 | 0.00% | 972,562 |
| 2024-05-23 | 2024-05-21 | 30.539 | 30,824 | +22,617 | 0.00% | 941,344 |
| 2024-05-16 | 2024-05-13 | 30.101 | 8,207 | +1,367 | 0.00% | 247,036 |
| 2024-05-14 | 2024-05-10 | 29.827 | 6,840 | -1,367 | 0.00% | 204,014 |
| 2024-05-08 | 2024-05-06 | 28.566 | 8,207 | +1,823 | 0.00% | 234,437 |
| 2024-04-10 | 2024-04-08 | 25.824 | 6,384 | -912 | 0.00% | 164,861 |
| 2024-04-09 | 2024-04-05 | 24.892 | 7,296 | +912 | 0.00% | 181,612 |
| 2024-01-29 | 2024-01-25 | 26.043 | 6,384 | -18,238 | 0.00% | 166,261 |
| 2024-01-26 | 2024-01-24 | 23.686 | 24,622 | -639 | 0.00% | 583,192 |
| 2024-01-22 | 2024-01-18 | 24.892 | 25,261 | +18,239 | 0.00% | 628,797 |
| 2024-01-10 | 2024-01-08 | 27.414 | 7,022 | -10,031 | 0.00% | 192,502 |
| 2023-12-13 | 2023-12-11 | 27.524 | 17,053 | -9,120 | 0.00% | 469,363 |
| 2023-12-12 | 2023-12-08 | 26.921 | 26,173 | -5,471 | 0.00% | 704,594 |
| 2023-11-27 | 2023-11-23 | 28.237 | 31,644 | +1,824 | 0.00% | 893,517 |
| 2023-11-22 | 2023-11-20 | 27.962 | 29,820 | +2,735 | 0.00% | 833,838 |
| 2023-11-20 | 2023-11-16 | 27.798 | 27,085 | +5,472 | 0.00% | 752,906 |
| 2023-10-10 | 2023-10-06 | 24.344 | 21,613 | -638 | 0.00% | 526,141 |
| 2023-10-03 | 2023-09-28 | 24.837 | 22,251 | +638 | 0.00% | 552,652 |
| 2023-09-29 | 2023-09-27 | 25.221 | 21,613 | -638 | 0.00% | 545,101 |
| 2023-09-28 | 2023-09-26 | 24.947 | 22,251 | -274 | 0.00% | 555,092 |
| 2023-09-26 | 2023-09-22 | 25.550 | 22,525 | -1,003 | 0.00% | 575,513 |
| 2023-09-25 | 2023-09-21 | 24.673 | 23,528 | +1,003 | 0.00% | 580,499 |
| 2023-09-22 | 2023-09-20 | 25.660 | 22,525 | -91 | 0.00% | 577,983 |
| 2023-09-21 | 2023-09-19 | 25.276 | 22,616 | -638 | 0.00% | 571,638 |
| 2023-09-20 | 2023-09-18 | 24.344 | 23,254 | -548 | 0.00% | 566,089 |
| 2023-09-18 | 2023-09-14 | 23.083 | 23,802 | -91 | 0.00% | 549,414 |
| 2023-09-15 | 2023-09-13 | 22.863 | 23,893 | +456 | 0.00% | 546,274 |
| 2023-09-14 | 2023-09-12 | 22.863 | 23,437 | -273 | 0.00% | 535,849 |
| 2023-09-13 | 2023-09-11 | 23.138 | 23,710 | +1,003 | 0.00% | 548,590 |
| 2023-09-12 | 2023-09-07 | 23.850 | 22,707 | -1,095 | 0.00% | 541,568 |
| 2023-09-11 | 2023-09-06 | 23.851 | 23,802 | +912 | 0.00% | 567,712 |
| 2023-09-07 | 2023-09-05 | 24.404 | 22,890 | +612 | 0.00% | 558,597 |
| 2023-09-06 | 2023-09-04 | 25.121 | 22,278 | -3,260 | 0.00% | 559,652 |
| 2023-09-04 | 2023-08-30 | 24.790 | 25,538 | -272 | 0.00% | 633,088 |
| 2023-08-31 | 2023-08-29 | 24.624 | 25,810 | -905 | 0.00% | 635,555 |
| 2023-08-30 | 2023-08-28 | 24.293 | 26,715 | +1,177 | 0.00% | 648,991 |
| 2023-08-24 | 2023-08-22 | 25.011 | 25,538 | -906 | 0.00% | 638,728 |
| 2023-08-18 | 2023-08-16 | 26.667 | 26,444 | +4,528 | 0.00% | 705,188 |
| 2023-08-17 | 2023-08-15 | 26.557 | 21,916 | +634 | 0.00% | 582,019 |
| 2023-08-16 | 2023-08-14 | 27.164 | 21,282 | +4,981 | 0.00% | 578,107 |
| 2023-08-15 | 2023-08-11 | 27.992 | 16,301 | +906 | 0.00% | 456,302 |
| 2023-08-10 | 2023-08-08 | 28.489 | 15,395 | +905 | 0.00% | 438,591 |
| 2023-08-08 | 2023-08-04 | 28.655 | 14,490 | -634 | 0.00% | 415,209 |
| 2023-08-07 | 2023-08-03 | 28.655 | 15,124 | +634 | 0.00% | 433,376 |
| 2023-08-01 | 2023-07-28 | 29.704 | 14,490 | -905 | 0.00% | 430,409 |
| 2023-07-31 | 2023-07-27 | 29.317 | 15,395 | -996 | 0.00% | 451,341 |
| 2023-07-28 | 2023-07-26 | 28.489 | 16,391 | +3,350 | 0.00% | 466,967 |
| 2023-07-27 | 2023-07-25 | 29.373 | 13,041 | -271 | 0.00% | 383,048 |
| 2023-07-26 | 2023-07-24 | 28.103 | 13,312 | -634 | 0.00% | 374,103 |
| 2023-07-20 | 2023-07-18 | 28.158 | 13,946 | +905 | 0.00% | 392,691 |
| 2023-07-18 | 2023-07-13 | 28.820 | 13,041 | -1,358 | 0.00% | 375,848 |
| 2023-07-14 | 2023-07-12 | 27.606 | 14,399 | +453 | 0.00% | 397,496 |
| 2023-07-12 | 2023-07-10 | 27.882 | 13,946 | -453 | 0.00% | 388,841 |
| 2023-07-10 | 2023-07-06 | 28.324 | 14,399 | -88,840 | 0.00% | 407,831 |
| 2023-07-06 | 2023-07-04 | 30.035 | 103,239 | +90,561 | 0.00% | 3,100,796 |
| 2023-06-05 | 2023-06-01 | 29.262 | 12,678 | -3,351 | 0.00% | 370,986 |
| 2023-05-30 | 2023-05-25 | 30.920 | 16,029 | -1,206 | 0.00% | 495,610 |
| 2023-05-29 | 2023-05-24 | 31.548 | 17,235 | +1,488 | 0.00% | 543,734 |
| 2023-05-25 | 2023-05-23 | 32.120 | 15,747 | +875 | 0.00% | 505,790 |
| 2023-05-24 | 2023-05-22 | 32.691 | 14,872 | -875 | 0.00% | 486,185 |
| 2023-05-23 | 2023-05-19 | 32.806 | 15,747 | -1,750 | 0.00% | 516,590 |
| 2023-05-22 | 2023-05-18 | 32.463 | 17,497 | +875 | 0.00% | 568,000 |
| 2023-05-19 | 2023-05-17 | 32.406 | 16,622 | -6,124 | 0.00% | 538,645 |
| 2023-05-18 | 2023-05-16 | 33.892 | 22,746 | +7,874 | 0.00% | 770,897 |
| 2023-05-17 | 2023-05-15 | 32.520 | 14,872 | -875 | 0.00% | 483,635 |
| 2023-05-16 | 2023-05-12 | 32.234 | 15,747 | +875 | 0.00% | 507,590 |
| 2023-05-15 | 2023-05-11 | 33.149 | 14,872 | +874 | 0.00% | 492,985 |
| 2023-05-12 | 2023-05-10 | 33.377 | 13,998 | -874 | 0.00% | 467,213 |
| 2023-05-11 | 2023-05-09 | 32.806 | 14,872 | -621,144 | 0.00% | 487,885 |
| 2023-05-10 | 2023-05-08 | 32.063 | 636,016 | +1,750 | 0.03% | 20,392,355 |
| 2023-05-09 | 2023-05-05 | 31.320 | 634,266 | -87,485 | 0.03% | 19,864,996 |
| 2023-05-08 | 2023-05-04 | 30.119 | 721,751 | +174,970 | 0.04% | 21,738,746 |
| 2023-05-04 | 2023-05-02 | 30.062 | 546,781 | +521,410 | 0.03% | 16,437,495 |
| 2023-05-03 | 2023-04-28 | 28.291 | 25,371 | +3,500 | 0.00% | 717,760 |
| 2023-04-13 | 2023-04-11 | 31.491 | 21,871 | -1,750 | 0.00% | 688,742 |
| 2023-04-12 | 2023-04-06 | 30.577 | 23,621 | +1,750 | 0.00% | 722,252 |
| 2023-04-06 | 2023-04-03 | 30.748 | 21,871 | +8,748 | 0.00% | 672,492 |
| 2022-12-20 | 2022-12-16 | 34.692 | 13,123 | -175 | 0.00% | 455,259 |
| 2022-12-08 | 2022-12-06 | 33.206 | 13,298 | -875 | 0.00% | 441,569 |
| 2022-12-07 | 2022-12-05 | 31.720 | 14,173 | -874 | 0.00% | 449,564 |
| 2022-12-06 | 2022-12-02 | 30.119 | 15,047 | +874 | 0.00% | 453,207 |
| 2022-12-05 | 2022-12-01 | 30.805 | 14,173 | +1,750 | 0.00% | 436,603 |
| 2022-11-18 | 2022-11-16 | 31.834 | 12,423 | +175 | 0.00% | 395,474 |
| 2022-11-15 | 2022-11-11 | 27.376 | 12,248 | -1,750 | 0.00% | 335,303 |
| 2022-11-04 | 2022-11-02 | 24.976 | 13,998 | -1,749 | 0.00% | 349,610 |
| 2022-11-03 | 2022-11-01 | 24.633 | 15,747 | -875 | 0.00% | 387,893 |
| 2022-11-01 | 2022-10-28 | 24.976 | 16,622 | +875 | 0.00% | 415,146 |
| 2022-10-31 | 2022-10-27 | 26.119 | 15,747 | +2,624 | 0.00% | 411,292 |
| 2022-09-08 | 2022-09-06 | 33.892 | 13,123 | +67 | 0.00% | 444,770 |
| 2022-08-08 | 2022-08-04 | 37.626 | 13,056 | +870 | 0.00% | 491,249 |
| 2022-05-24 | 2022-05-20 | 38.639 | 12,186 | -1,272 | 0.00% | 470,851 |
| 2022-04-25 | 2022-04-21 | 36.439 | 13,458 | +1,682 | 0.00% | 490,399 |
| 2021-11-04 | 2021-11-02 | 47.674 | 11,776 | -25,234 | 0.00% | 561,411 |
| 2021-11-03 | 2021-11-01 | 48.922 | 37,010 | +25,234 | 0.00% | 1,810,621 |
| 2021-09-08 | 2021-09-06 | 55.759 | 11,776 | +38 | 0.00% | 656,615 |
| 2021-08-05 | 2021-08-03 | 57.250 | 11,738 | -1,677 | 0.00% | 671,996 |
| 2021-08-03 | 2021-07-30 | 57.130 | 13,415 | +1,677 | 0.00% | 766,404 |
| 2021-05-25 | 2021-05-21 | 56.581 | 11,738 | +195 | 0.00% | 664,153 |
| 2021-04-07 | 2021-03-31 | 52.276 | 11,543 | -9,893 | 0.00% | 603,419 |
| 2021-03-31 | 2021-03-29 | 56.218 | 21,436 | +1,649 | 0.00% | 1,205,081 |
| 2021-03-23 | 2021-03-19 | 53.852 | 19,787 | -115,427 | 0.00% | 1,065,579 |
| 2021-03-22 | 2021-03-18 | 54.095 | 135,214 | -206,119 | 0.01% | 7,314,408 |
| 2021-03-19 | 2021-03-17 | 52.154 | 341,333 | +329,790 | 0.02% | 17,802,025 |
| 2021-01-19 | 2021-01-15 | 51.184 | 11,543 | -1,649 | 0.00% | 590,818 |
| 2021-01-05 | 2020-12-31 | 50.032 | 13,192 | -1,649 | 0.00% | 660,020 |
| 2020-12-23 | 2020-12-21 | 49.668 | 14,841 | -1,648 | 0.00% | 737,123 |
| 2020-12-21 | 2020-12-17 | 49.365 | 16,489 | +1,648 | 0.00% | 813,976 |
| 2020-11-09 | 2020-11-05 | 42.451 | 14,841 | -24,734 | 0.00% | 630,019 |
| 2020-11-06 | 2020-11-04 | 40.086 | 39,575 | +24,734 | 0.00% | 1,586,409 |
| 2020-09-24 | 2020-09-22 | 42.633 | 14,841 | +1,649 | 0.00% | 632,719 |
| 2020-09-21 | 2020-09-17 | 44.270 | 13,192 | +55 | 0.00% | 584,015 |
| 2020-09-01 | 2020-08-28 | 45.671 | 13,137 | +1,642 | 0.00% | 599,979 |
| 2020-08-17 | 2020-08-13 | 45.488 | 11,495 | -3,285 | 0.00% | 522,887 |
| 2020-08-14 | 2020-08-12 | 44.088 | 14,780 | -8,211 | 0.00% | 651,616 |
| 2020-08-12 | 2020-08-10 | 41.591 | 22,991 | +3,285 | 0.00% | 956,219 |
| 2020-08-10 | 2020-08-06 | 42.565 | 19,706 | +3,284 | 0.00% | 838,792 |
| 2020-07-31 | 2020-07-29 | 47.132 | 16,422 | +4,927 | 0.00% | 774,008 |
| 2020-07-08 | 2020-07-06 | 47.620 | 11,495 | -8,211 | 0.00% | 547,387 |
| 2020-06-02 | 2020-05-29 | 51.456 | 19,706 | -8,211 | 0.00% | 1,013,990 |
| 2020-05-26 | 2020-05-22 | 49.786 | 27,917 | +497 | 0.00% | 1,389,865 |
| 2020-05-15 | 2020-05-13 | 50.964 | 27,420 | +8,065 | 0.00% | 1,397,422 |
| 2020-05-14 | 2020-05-12 | 50.840 | 19,355 | +8,065 | 0.00% | 984,001 |
| 2020-05-05 | 2020-04-29 | 54.312 | 11,290 | +1,613 | 0.00% | 613,178 |
| 2020-02-03 | 2020-01-30 | 52.576 | 9,677 | -1,613 | 0.00% | 508,774 |
| 2019-10-25 | 2019-10-23 | 55.614 | 11,290 | -1,613 | 0.00% | 627,877 |
| 2019-10-18 | 2019-10-16 | 53.320 | 12,903 | +1,613 | 0.00% | 687,983 |
| 2019-10-17 | 2019-10-15 | 53.692 | 11,290 | -3,226 | 0.00% | 606,178 |
| 2019-09-19 | 2019-09-17 | 48.360 | 14,516 | +56 | 0.00% | 701,999 |
| 2019-08-05 | 2019-08-01 | 50.165 | 14,460 | -3,214 | 0.00% | 725,390 |
| 2019-08-01 | 2019-07-30 | 49.045 | 17,674 | -3,213 | 0.00% | 866,821 |
| 2019-07-30 | 2019-07-26 | 47.925 | 20,887 | -4,820 | 0.00% | 1,001,003 |
| 2019-07-26 | 2019-07-24 | 47.551 | 25,707 | +3,213 | 0.00% | 1,222,400 |
| 2019-07-19 | 2019-07-17 | 47.116 | 22,494 | +6,427 | 0.00% | 1,059,817 |
| 2019-07-18 | 2019-07-16 | 47.738 | 16,067 | +4,820 | 0.00% | 767,006 |
| 2019-05-29 | 2019-05-27 | 46.161 | 11,247 | +192 | 0.00% | 519,176 |
| 2019-05-27 | 2019-05-23 | 46.668 | 11,055 | -1,579 | 0.00% | 515,913 |
| 2019-04-24 | 2019-04-18 | 45.211 | 12,634 | -3,158 | 0.00% | 571,201 |
| 2019-04-23 | 2019-04-17 | 44.895 | 15,792 | +3,158 | 0.00% | 708,979 |
| 2019-04-18 | 2019-04-16 | 46.035 | 12,634 | -3,158 | 0.00% | 581,601 |
| 2019-04-12 | 2019-04-10 | 44.262 | 15,792 | +1,579 | 0.00% | 698,980 |
| 2019-04-09 | 2019-04-04 | 44.642 | 14,213 | +3,158 | 0.00% | 634,490 |
| 2019-01-14 | 2019-01-10 | 38.373 | 11,055 | -3,158 | 0.00% | 424,211 |
| 2019-01-11 | 2019-01-09 | 37.803 | 14,213 | +3,158 | 0.00% | 537,292 |
| 2018-11-16 | 2018-11-14 | 38.689 | 11,055 | -4,737 | 0.00% | 427,711 |
| 2018-11-15 | 2018-11-13 | 39.133 | 15,792 | +4,737 | 0.00% | 617,982 |
| 2018-11-14 | 2018-11-12 | 38.246 | 11,055 | -4,737 | 0.00% | 422,811 |
| 2018-11-12 | 2018-11-08 | 38.879 | 15,792 | +1,579 | 0.00% | 613,982 |
| 2018-11-08 | 2018-11-06 | 37.423 | 14,213 | +3,158 | 0.00% | 531,892 |
| 2018-10-19 | 2018-10-16 | 39.196 | 11,055 | -3,158 | 0.00% | 433,311 |
| 2018-10-18 | 2018-10-15 | 37.929 | 14,213 | -1,579 | 0.00% | 539,092 |
| 2018-10-16 | 2018-10-12 | 38.943 | 15,792 | +1,579 | 0.00% | 614,982 |
| 2018-10-15 | 2018-10-11 | 39.639 | 14,213 | +3,158 | 0.00% | 563,392 |
| 2018-10-12 | 2018-10-10 | 39.829 | 11,055 | -6,317 | 0.00% | 440,311 |
| 2018-10-08 | 2018-10-04 | 38.056 | 17,372 | -6,317 | 0.00% | 661,111 |
| 2018-10-05 | 2018-10-03 | 35.587 | 23,689 | +9,476 | 0.00% | 843,011 |
| 2018-10-03 | 2018-09-28 | 40.336 | 14,213 | +3,158 | 0.00% | 573,291 |
| 2018-09-21 | 2018-09-19 | 45.148 | 11,055 | +1,580 | 0.00% | 499,113 |
| 2018-09-10 | 2018-09-06 | 48.129 | 9,475 | +38 | 0.00% | 456,021 |
| 2018-05-30 | 2018-05-28 | 37.524 | 9,437 | +131 | 0.00% | 354,112 |
| 2018-05-29 | 2018-05-25 | 38.555 | 9,306 | -38,775 | 0.00% | 358,796 |
| 2018-05-24 | 2018-05-21 | 39.329 | 48,081 | -17,062 | 0.00% | 1,890,981 |
| 2018-05-08 | 2018-05-04 | 35.976 | 65,143 | +1,551 | 0.00% | 2,343,612 |
| 2018-04-30 | 2018-04-26 | 37.395 | 63,592 | -1,551 | 0.00% | 2,378,013 |
| 2018-04-25 | 2018-04-23 | 36.170 | 65,143 | -15,510 | 0.00% | 2,356,212 |
| 2018-04-24 | 2018-04-20 | 36.492 | 80,653 | -6,204 | 0.00% | 2,943,207 |
| 2018-04-13 | 2018-04-11 | 36.621 | 86,857 | -7,755 | 0.01% | 3,180,805 |
| 2018-04-09 | 2018-04-04 | 35.976 | 94,612 | -1,551 | 0.01% | 3,403,802 |
| 2018-03-22 | 2018-03-20 | 34.945 | 96,163 | -13,959 | 0.01% | 3,360,401 |
| 2018-03-21 | 2018-03-19 | 33.655 | 110,122 | -23,265 | 0.01% | 3,706,196 |
| 2018-02-28 | 2018-02-26 | 34.816 | 133,387 | +23,265 | 0.01% | 4,643,988 |
| 2018-02-22 | 2018-02-20 | 34.429 | 110,122 | -3,102 | 0.01% | 3,791,396 |
| 2018-02-21 | 2018-02-15 | 34.171 | 113,224 | +3,102 | 0.01% | 3,868,995 |
| 2018-02-20 | 2018-02-13 | 33.011 | 110,122 | -1,551 | 0.01% | 3,635,196 |
| 2018-02-13 | 2018-02-09 | 32.237 | 111,673 | -3,102 | 0.01% | 3,599,996 |
| 2018-02-12 | 2018-02-08 | 32.882 | 114,775 | -1,551 | 0.01% | 3,773,995 |
| 2018-01-31 | 2018-01-29 | 33.849 | 116,326 | +7,755 | 0.01% | 3,937,494 |
| 2018-01-30 | 2018-01-26 | 35.267 | 108,571 | -9,306 | 0.01% | 3,828,997 |
| 2018-01-29 | 2018-01-25 | 33.462 | 117,877 | +15,510 | 0.01% | 3,944,394 |
| 2018-01-26 | 2018-01-24 | 33.075 | 102,367 | -68,245 | 0.01% | 3,385,799 |
| 2018-01-22 | 2018-01-18 | 31.528 | 170,612 | +23,266 | 0.01% | 5,379,009 |
| 2018-01-18 | 2018-01-16 | 31.463 | 147,346 | +6,204 | 0.01% | 4,635,985 |
| 2018-01-15 | 2018-01-11 | 31.399 | 141,142 | +24,816 | 0.01% | 4,431,687 |
| 2018-01-11 | 2018-01-09 | 31.979 | 116,326 | +17,061 | 0.01% | 3,719,995 |
| 2018-01-10 | 2018-01-08 | 33.849 | 99,265 | +12,408 | 0.01% | 3,360,000 |
| 2018-01-09 | 2018-01-05 | 34.880 | 86,857 | +3,102 | 0.01% | 3,029,604 |
| 2018-01-08 | 2018-01-04 | 35.912 | 83,755 | +26,367 | 0.00% | 3,007,806 |
| 2018-01-05 | 2018-01-03 | 35.525 | 57,388 | +1,551 | 0.00% | 2,038,715 |
| 2018-01-04 | 2018-01-02 | 36.105 | 55,837 | -1,551 | 0.00% | 2,016,016 |
| 2017-12-29 | 2017-12-27 | 36.557 | 57,388 | -1,551 | 0.00% | 2,097,915 |
| 2017-10-24 | 2017-10-20 | 37.524 | 58,939 | -9,306 | 0.00% | 2,211,615 |
| 2017-10-20 | 2017-10-18 | 38.040 | 68,245 | -15,510 | 0.00% | 2,596,012 |
| 2017-10-18 | 2017-10-16 | 36.815 | 83,755 | +6,204 | 0.00% | 3,083,406 |
| 2017-10-17 | 2017-10-13 | 36.879 | 77,551 | -1,551 | 0.00% | 2,860,008 |
| 2017-10-16 | 2017-10-12 | 35.719 | 79,102 | -1,551 | 0.00% | 2,825,407 |
| 2017-10-03 | 2017-09-28 | 34.751 | 80,653 | -23,265 | 0.00% | 2,802,807 |
| 2017-09-27 | 2017-09-25 | 33.849 | 103,918 | +23,265 | 0.01% | 3,517,498 |
| 2017-09-22 | 2017-09-20 | 34.816 | 80,653 | +4,653 | 0.00% | 2,808,007 |
| 2017-09-21 | 2017-09-19 | 34.880 | 76,000 | -4,653 | 0.00% | 2,650,908 |
| 2017-09-19 | 2017-09-15 | 33.913 | 80,653 | +4,653 | 0.00% | 2,735,206 |
| 2017-09-14 | 2017-09-12 | 34.429 | 76,000 | +1,551 | 0.00% | 2,616,608 |
| 2017-09-11 | 2017-09-07 | 35.137 | 74,449 | +407 | 0.00% | 2,615,903 |
| 2017-08-29 | 2017-08-25 | 34.683 | 74,042 | +1,543 | 0.00% | 2,568,003 |
| 2017-08-24 | 2017-08-21 | 35.007 | 72,499 | +15,425 | 0.00% | 2,537,987 |
| 2017-08-01 | 2017-07-28 | 38.054 | 57,074 | -1,543 | 0.00% | 2,171,901 |
| 2017-07-31 | 2017-07-27 | 37.924 | 58,617 | +4,628 | 0.00% | 2,223,018 |
| 2017-07-28 | 2017-07-26 | 38.249 | 53,989 | +3,085 | 0.00% | 2,065,004 |
| 2017-07-27 | 2017-07-25 | 37.795 | 50,904 | +4,628 | 0.00% | 1,923,907 |
| 2017-07-26 | 2017-07-24 | 38.573 | 46,276 | +3,085 | 0.00% | 1,784,992 |
| 2017-07-24 | 2017-07-20 | 38.313 | 43,191 | -1,543 | 0.00% | 1,654,795 |
| 2017-07-21 | 2017-07-19 | 38.767 | 44,734 | -4,627 | 0.00% | 1,734,213 |
| 2017-07-20 | 2017-07-18 | 38.054 | 49,361 | +1,542 | 0.00% | 1,878,389 |
| 2017-07-19 | 2017-07-17 | 38.378 | 47,819 | -1,542 | 0.00% | 1,835,210 |
| 2017-07-17 | 2017-07-13 | 39.675 | 49,361 | +7,712 | 0.00% | 1,958,389 |
| 2017-07-14 | 2017-07-12 | 39.545 | 41,649 | -9,255 | 0.00% | 1,647,017 |
| 2017-07-13 | 2017-07-11 | 37.471 | 50,904 | +1,543 | 0.00% | 1,907,407 |
| 2017-07-12 | 2017-07-10 | 36.563 | 49,361 | +7,712 | 0.00% | 1,804,790 |
| 2017-07-11 | 2017-07-07 | 36.758 | 41,649 | +1,543 | 0.00% | 1,530,915 |
| 2017-07-10 | 2017-07-06 | 35.655 | 40,106 | +7,713 | 0.00% | 1,429,998 |
| 2017-07-07 | 2017-07-05 | 35.720 | 32,393 | +4,627 | 0.00% | 1,157,088 |
| 2017-07-06 | 2017-07-04 | 34.683 | 27,766 | -15,425 | 0.00% | 963,010 |
| 2017-07-04 | 2017-06-30 | 34.553 | 43,191 | +3,085 | 0.00% | 1,492,396 |
| 2017-07-03 | 2017-06-29 | 35.007 | 40,106 | +1,542 | 0.00% | 1,403,999 |
| 2017-06-30 | 2017-06-28 | 34.683 | 38,564 | -3,085 | 0.00% | 1,337,517 |
| 2017-06-29 | 2017-06-27 | 35.202 | 41,649 | -12,340 | 0.00% | 1,466,115 |
| 2017-06-27 | 2017-06-23 | 34.683 | 53,989 | +3,085 | 0.00% | 1,872,503 |
| 2017-06-09 | 2017-06-07 | 32.349 | 50,904 | +3,085 | 0.00% | 1,646,706 |
| 2017-05-31 | 2017-05-26 | 32.421 | 47,819 | +585 | 0.00% | 1,550,353 |
| 2017-05-26 | 2017-05-24 | 31.699 | 47,234 | +3,047 | 0.00% | 1,497,287 |
| 2017-05-18 | 2017-05-16 | 30.387 | 44,187 | -1,524 | 0.00% | 1,342,699 |
| 2017-05-17 | 2017-05-15 | 29.074 | 45,711 | +1,524 | 0.00% | 1,329,008 |
| 2017-04-20 | 2017-04-18 | 33.931 | 44,187 | +15,237 | 0.00% | 1,499,299 |
| 2017-04-18 | 2017-04-12 | 35.178 | 28,950 | +15,237 | 0.00% | 1,018,396 |
| 2017-04-05 | 2017-03-31 | 36.097 | 13,713 | -4,571 | 0.00% | 494,992 |
| 2017-03-31 | 2017-03-29 | 34.784 | 18,284 | +4,571 | 0.00% | 635,990 |
| 2017-03-21 | 2017-03-17 | 36.884 | 13,713 | -1,524 | 0.00% | 505,792 |
| 2017-03-17 | 2017-03-15 | 35.637 | 15,237 | -7,618 | 0.00% | 543,003 |
| 2017-03-10 | 2017-03-08 | 34.981 | 22,855 | -7,619 | 0.00% | 799,488 |
| 2017-03-01 | 2017-02-27 | 30.846 | 30,474 | +7,619 | 0.00% | 940,006 |
| 2017-02-20 | 2017-02-16 | 31.371 | 22,855 | +1,523 | 0.00% | 716,989 |
| 2017-02-15 | 2017-02-13 | 31.699 | 21,332 | -7,618 | 0.00% | 676,211 |
| 2017-02-14 | 2017-02-10 | 31.371 | 28,950 | +9,142 | 0.00% | 908,196 |
| 2017-02-13 | 2017-02-09 | 32.881 | 19,808 | -248,590 | 0.00% | 651,301 |
| 2017-02-09 | 2017-02-07 | 33.078 | 268,398 | +7,618 | 0.02% | 8,877,958 |
| 2017-02-08 | 2017-02-06 | 32.684 | 260,780 | -9,142 | 0.02% | 8,523,283 |
| 2017-02-03 | 2017-02-01 | 31.502 | 269,922 | +10,666 | 0.02% | 8,503,208 |
| 2017-02-02 | 2017-01-27 | 32.290 | 259,256 | -3,047 | 0.02% | 8,371,383 |
| 2017-02-01 | 2017-01-25 | 32.356 | 262,303 | +9,142 | 0.02% | 8,486,986 |
| 2017-01-26 | 2017-01-24 | 31.765 | 253,161 | -4,190 | 0.01% | 8,041,655 |
| 2017-01-25 | 2017-01-23 | 31.568 | 257,351 | +4,571 | 0.02% | 8,124,081 |
| 2017-01-24 | 2017-01-20 | 31.962 | 252,780 | +1,523 | 0.01% | 8,079,323 |
| 2017-01-23 | 2017-01-19 | 32.749 | 251,257 | +1,524 | 0.01% | 8,228,525 |
| 2017-01-20 | 2017-01-18 | 33.668 | 249,733 | -6,095 | 0.01% | 8,408,075 |
| 2017-01-18 | 2017-01-16 | 33.078 | 255,828 | -4,571 | 0.02% | 8,462,173 |
| 2017-01-09 | 2017-01-05 | 29.796 | 260,399 | -4,571 | 0.02% | 7,758,870 |
| 2017-01-03 | 2016-12-29 | 28.483 | 264,970 | +3,048 | 0.02% | 7,547,267 |
| 2016-12-23 | 2016-12-21 | 28.352 | 261,922 | +7,618 | 0.02% | 7,426,070 |
| 2016-12-15 | 2016-12-13 | 30.124 | 254,304 | -1,524 | 0.02% | 7,660,713 |
| 2016-12-12 | 2016-12-08 | 29.665 | 255,828 | -1,523 | 0.02% | 7,589,092 |
| 2016-12-09 | 2016-12-07 | 29.927 | 257,351 | +4,571 | 0.02% | 7,701,831 |
| 2016-12-07 | 2016-12-05 | 30.190 | 252,780 | +7,618 | 0.01% | 7,631,393 |
| 2016-12-05 | 2016-12-01 | 30.846 | 245,162 | -3,047 | 0.01% | 7,562,307 |
| 2016-11-28 | 2016-11-24 | 29.862 | 248,209 | +4,571 | 0.01% | 7,411,945 |
| 2016-11-25 | 2016-11-23 | 30.452 | 243,638 | -4,571 | 0.01% | 7,419,357 |
| 2016-11-24 | 2016-11-22 | 30.649 | 248,209 | +1,524 | 0.01% | 7,607,425 |
| 2016-11-18 | 2016-11-16 | 31.634 | 246,685 | -1,524 | 0.01% | 7,803,565 |
| 2016-11-15 | 2016-11-11 | 30.584 | 248,209 | +1,524 | 0.01% | 7,591,135 |
| 2016-10-31 | 2016-10-27 | 32.749 | 246,685 | +4,571 | 0.01% | 8,078,795 |
| 2016-10-27 | 2016-10-25 | 33.274 | 242,114 | +1,523 | 0.01% | 8,056,217 |
| 2016-09-30 | 2016-09-28 | 35.440 | 240,591 | +4,571 | 0.01% | 8,526,611 |
| 2016-09-23 | 2016-09-21 | 37.409 | 236,020 | -6,094 | 0.01% | 8,829,314 |
| 2016-09-22 | 2016-09-20 | 35.178 | 242,114 | -1,524 | 0.01% | 8,517,026 |
| 2016-09-20 | 2016-09-15 | 34.850 | 243,638 | +1,524 | 0.01% | 8,490,687 |
| 2016-09-19 | 2016-09-14 | 34.587 | 242,114 | +3,047 | 0.01% | 8,374,016 |
| 2016-09-14 | 2016-09-12 | 33.340 | 239,067 | +1,524 | 0.01% | 7,970,520 |
| 2016-09-12 | 2016-09-08 | 34.521 | 237,543 | -1,524 | 0.01% | 8,200,329 |
| 2016-09-08 | 2016-09-06 | 34.458 | 239,067 | +1,379 | 0.01% | 8,237,705 |
| 2016-09-07 | 2016-09-05 | 33.930 | 237,688 | -1,515 | 0.01% | 8,064,668 |
| 2016-09-05 | 2016-09-01 | 32.477 | 239,203 | +9,090 | 0.01% | 7,768,690 |
| 2016-09-01 | 2016-08-30 | 34.326 | 230,113 | +27,268 | 0.01% | 7,898,790 |
| 2016-08-22 | 2016-08-18 | 35.448 | 202,845 | -78,775 | 0.01% | 7,190,427 |
| 2016-08-19 | 2016-08-17 | 34.590 | 281,620 | -7,574 | 0.02% | 9,741,164 |
| 2016-08-17 | 2016-08-15 | 31.157 | 289,194 | +84,834 | 0.02% | 9,010,468 |
| 2016-07-25 | 2016-07-21 | 31.487 | 204,360 | -6,060 | 0.01% | 6,434,731 |
| 2016-07-21 | 2016-07-19 | 31.223 | 210,420 | -1,514 | 0.01% | 6,569,983 |
| 2016-07-15 | 2016-07-13 | 30.563 | 211,934 | -7,575 | 0.01% | 6,477,355 |
| 2016-07-05 | 2016-06-30 | 31.025 | 219,509 | -15,149 | 0.01% | 6,810,301 |
| 2016-07-04 | 2016-06-29 | 30.167 | 234,658 | -1,515 | 0.01% | 7,078,931 |
| 2016-06-28 | 2016-06-24 | 29.045 | 236,173 | +15,149 | 0.01% | 6,859,604 |
| 2016-06-13 | 2016-06-08 | 30.299 | 221,024 | +1,515 | 0.01% | 6,696,814 |
| 2016-06-06 | 2016-06-02 | 29.281 | 219,509 | +2,269 | 0.01% | 6,427,553 |
| 2016-05-23 | 2016-05-19 | 29.148 | 217,240 | -1,499 | 0.01% | 6,332,133 |
| 2016-05-19 | 2016-05-17 | 29.015 | 218,739 | +1,499 | 0.01% | 6,346,646 |
| 2016-04-27 | 2016-04-25 | 29.482 | 217,240 | +7,496 | 0.01% | 6,404,583 |
| 2016-04-25 | 2016-04-21 | 30.149 | 209,744 | -1,499 | 0.01% | 6,323,489 |
| 2016-04-22 | 2016-04-20 | 29.081 | 211,243 | +1,499 | 0.01% | 6,143,242 |
| 2016-04-21 | 2016-04-19 | 31.549 | 209,744 | -5,997 | 0.01% | 6,617,280 |
| 2016-04-15 | 2016-04-13 | 32.483 | 215,741 | -40,479 | 0.01% | 7,007,941 |
| 2016-04-13 | 2016-04-11 | 31.082 | 256,220 | -11,994 | 0.02% | 7,963,936 |
| 2016-04-12 | 2016-04-08 | 30.482 | 268,214 | +2,998 | 0.02% | 8,175,728 |
| 2016-04-11 | 2016-04-07 | 30.349 | 265,216 | -23,987 | 0.02% | 8,048,963 |
| 2016-04-06 | 2016-04-01 | 28.815 | 289,203 | +13,493 | 0.02% | 8,333,268 |
| 2016-04-05 | 2016-03-31 | 29.548 | 275,710 | +14,992 | 0.02% | 8,146,762 |
| 2016-03-30 | 2016-03-24 | 29.615 | 260,718 | -4,498 | 0.02% | 7,721,164 |
| 2016-03-24 | 2016-03-22 | 29.482 | 265,216 | +7,497 | 0.02% | 7,818,992 |
| 2016-03-23 | 2016-03-21 | 29.415 | 257,719 | +2,998 | 0.02% | 7,580,779 |
| 2016-03-22 | 2016-03-18 | 28.815 | 254,721 | -1,499 | 0.02% | 7,339,683 |
| 2016-03-14 | 2016-03-10 | 28.948 | 256,220 | +1,499 | 0.02% | 7,417,056 |
| 2016-03-08 | 2016-03-04 | 29.949 | 254,721 | -14,992 | 0.02% | 7,628,513 |
| 2016-03-04 | 2016-03-02 | 28.948 | 269,713 | -7,497 | 0.02% | 7,807,651 |
| 2016-03-03 | 2016-03-01 | 28.014 | 277,210 | +7,497 | 0.02% | 7,765,814 |
| 2016-03-02 | 2016-02-29 | 27.080 | 269,713 | -7,497 | 0.02% | 7,303,932 |
| 2016-01-14 | 2016-01-12 | 25.960 | 277,210 | +7,497 | 0.02% | 7,196,321 |
| 2016-01-08 | 2016-01-06 | 28.014 | 269,713 | +7,496 | 0.02% | 7,555,791 |
| 2016-01-06 | 2016-01-04 | 29.748 | 262,217 | +7,496 | 0.02% | 7,800,537 |
| 2015-12-07 | 2015-12-03 | 29.348 | 254,721 | -1,499 | 0.02% | 7,475,603 |
| 2015-11-27 | 2015-11-25 | 29.348 | 256,220 | -4,498 | 0.02% | 7,519,596 |
| 2015-11-26 | 2015-11-24 | 28.948 | 260,718 | -2,998 | 0.02% | 7,547,264 |
| 2015-11-24 | 2015-11-20 | 28.881 | 263,716 | +7,496 | 0.02% | 7,616,460 |
| 2015-11-23 | 2015-11-19 | 30.215 | 256,220 | -4,498 | 0.02% | 7,741,766 |
| 2015-10-27 | 2015-10-23 | 30.816 | 260,718 | -4,498 | 0.02% | 8,034,184 |
| 2015-10-12 | 2015-10-08 | 29.015 | 265,216 | -1,499 | 0.02% | 7,695,162 |
| 2015-10-09 | 2015-10-07 | 28.815 | 266,715 | -7,496 | 0.02% | 7,685,285 |
| 2015-10-08 | 2015-10-06 | 27.014 | 274,211 | +2,998 | 0.02% | 7,407,449 |
| 2015-10-07 | 2015-10-05 | 27.080 | 271,213 | +4,498 | 0.02% | 7,344,552 |
| 2015-10-05 | 2015-09-30 | 26.627 | 266,715 | -7,496 | 0.02% | 7,101,773 |
| 2015-09-29 | 2015-09-24 | 27.547 | 274,211 | +1,499 | 0.02% | 7,553,769 |
| 2015-09-21 | 2015-09-17 | 27.614 | 272,712 | -2,998 | 0.02% | 7,530,666 |
| 2015-09-17 | 2015-09-15 | 27.614 | 275,710 | +1,328 | 0.02% | 7,613,364 |
| 2015-09-14 | 2015-09-10 | 29.088 | 274,382 | +2,984 | 0.02% | 7,981,273 |
| 2015-09-10 | 2015-09-08 | 28.552 | 271,398 | -11,936 | 0.02% | 7,748,954 |
| 2015-09-09 | 2015-09-07 | 27.614 | 283,334 | -2,984 | 0.02% | 7,823,890 |
| 2015-09-02 | 2015-08-31 | 27.413 | 286,318 | -1,492 | 0.02% | 7,848,719 |
| 2015-08-28 | 2015-08-26 | 23.914 | 287,810 | +7,460 | 0.02% | 6,882,680 |
| 2015-08-27 | 2015-08-25 | 22.520 | 280,350 | +2,984 | 0.02% | 6,313,449 |
| 2015-08-26 | 2015-08-24 | 23.834 | 277,366 | +1,492 | 0.02% | 6,610,614 |
| 2015-08-25 | 2015-08-21 | 24.879 | 275,874 | +1,492 | 0.02% | 6,863,499 |
| 2015-08-24 | 2015-08-20 | 25.469 | 274,382 | +7,461 | 0.02% | 6,988,212 |
| 2015-08-11 | 2015-08-07 | 32.037 | 266,921 | -5,969 | 0.02% | 8,551,405 |
| 2015-08-10 | 2015-08-06 | 32.238 | 272,890 | +5,969 | 0.02% | 8,797,505 |
| 2015-08-06 | 2015-08-04 | 32.573 | 266,921 | -7,461 | 0.02% | 8,694,525 |
| 2015-08-05 | 2015-08-03 | 31.702 | 274,382 | +7,461 | 0.02% | 8,698,485 |
| 2015-08-04 | 2015-07-31 | 31.702 | 266,921 | -2,984 | 0.02% | 8,461,955 |
| 2015-07-22 | 2015-07-20 | 30.094 | 269,905 | -14,921 | 0.02% | 8,122,395 |
| 2015-07-16 | 2015-07-14 | 29.691 | 284,826 | -7,460 | 0.02% | 8,456,881 |
| 2015-07-15 | 2015-07-13 | 29.490 | 292,286 | +22,381 | 0.02% | 8,619,608 |
| 2015-07-09 | 2015-07-07 | 29.088 | 269,905 | -5,969 | 0.02% | 7,851,046 |
| 2015-06-29 | 2015-06-25 | 31.769 | 275,874 | +14,921 | 0.02% | 8,764,274 |
| 2015-06-26 | 2015-06-24 | 32.909 | 260,953 | -19,397 | 0.02% | 8,587,577 |
| 2015-06-23 | 2015-06-19 | 30.898 | 280,350 | +7,460 | 0.02% | 8,662,202 |
| 2015-06-09 | 2015-06-05 | 31.836 | 272,890 | -4,476 | 0.02% | 8,687,765 |
| 2015-06-05 | 2015-06-03 | 31.769 | 277,366 | +1,492 | 0.02% | 8,811,674 |
| 2015-06-02 | 2015-05-29 | 32.305 | 275,874 | +2,285 | 0.02% | 8,912,040 |
| 2015-05-27 | 2015-05-22 | 32.575 | 273,589 | -2,959 | 0.02% | 8,912,184 |
| 2015-05-26 | 2015-05-21 | 32.913 | 276,548 | +5,918 | 0.02% | 9,102,023 |
| 2015-05-14 | 2015-05-12 | 34.062 | 270,630 | -10,357 | 0.02% | 9,218,175 |
| 2015-05-07 | 2015-05-05 | 34.873 | 280,987 | +14,796 | 0.02% | 9,798,834 |
| 2015-05-05 | 2015-04-30 | 36.495 | 266,191 | +1,480 | 0.02% | 9,714,615 |
| 2015-05-04 | 2015-04-29 | 36.495 | 264,711 | +14,797 | 0.02% | 9,660,602 |
| 2015-04-29 | 2015-04-27 | 36.698 | 249,914 | -1,480 | 0.02% | 9,171,257 |
| 2015-04-28 | 2015-04-24 | 36.630 | 251,394 | -22,195 | 0.02% | 9,208,580 |
| 2015-04-27 | 2015-04-23 | 36.427 | 273,589 | -17,756 | 0.02% | 9,966,114 |
| 2015-04-17 | 2015-04-15 | 33.656 | 291,345 | -8,878 | 0.02% | 9,805,627 |
| 2015-04-16 | 2015-04-14 | 32.913 | 300,223 | +1,480 | 0.02% | 9,881,238 |
| 2015-04-15 | 2015-04-13 | 33.792 | 298,743 | -7,398 | 0.02% | 10,094,997 |
| 2015-04-14 | 2015-04-10 | 33.859 | 306,141 | -10,728 | 0.02% | 10,365,677 |
| 2015-04-13 | 2015-04-09 | 34.129 | 316,869 | -1,480 | 0.02% | 10,814,578 |
| 2015-04-10 | 2015-04-08 | 34.467 | 318,349 | -2,959 | 0.02% | 10,972,665 |
| 2015-04-08 | 2015-04-01 | 32.575 | 321,308 | -113,934 | 0.02% | 10,466,634 |
| 2015-04-02 | 2015-03-31 | 32.575 | 435,242 | -47,349 | 0.03% | 14,178,043 |
| 2015-04-01 | 2015-03-30 | 32.440 | 482,591 | -113,933 | 0.03% | 15,655,210 |
| 2015-03-31 | 2015-03-27 | 31.561 | 596,524 | -90,999 | 0.04% | 18,827,093 |
| 2015-03-27 | 2015-03-25 | 29.534 | 687,523 | -2,960 | 0.04% | 20,305,193 |
| 2015-03-26 | 2015-03-24 | 29.128 | 690,483 | -4,439 | 0.04% | 20,112,623 |
| 2015-03-25 | 2015-03-23 | 29.534 | 694,922 | -25,894 | 0.04% | 20,523,714 |
| 2015-03-23 | 2015-03-19 | 28.385 | 720,816 | -4,439 | 0.04% | 20,460,308 |
| 2015-03-20 | 2015-03-18 | 28.250 | 725,255 | +27,374 | 0.04% | 20,488,278 |
| 2015-03-17 | 2015-03-13 | 27.439 | 697,881 | -4,439 | 0.04% | 19,148,990 |
| 2015-03-13 | 2015-03-11 | 28.655 | 702,320 | -11,837 | 0.04% | 20,125,160 |
| 2015-03-11 | 2015-03-09 | 27.979 | 714,157 | -1,480 | 0.04% | 19,981,703 |
| 2015-03-10 | 2015-03-06 | 28.723 | 715,637 | -25,154 | 0.04% | 20,555,127 |
| 2015-03-06 | 2015-03-04 | 27.574 | 740,791 | -16,276 | 0.05% | 20,426,517 |
| 2015-03-05 | 2015-03-03 | 28.115 | 757,067 | -31,073 | 0.05% | 21,284,630 |
| 2015-03-04 | 2015-03-02 | 27.304 | 788,140 | -10,358 | 0.05% | 21,519,055 |
| 2015-03-02 | 2015-02-26 | 25.763 | 798,498 | +16,276 | 0.05% | 20,571,463 |
| 2015-02-27 | 2015-02-25 | 26.033 | 782,222 | -14,796 | 0.05% | 20,363,609 |
| 2015-02-26 | 2015-02-24 | 25.979 | 797,018 | +5,918 | 0.05% | 20,705,702 |
| 2015-02-24 | 2015-02-18 | 26.466 | 791,100 | -31,072 | 0.05% | 20,936,907 |
| 2015-02-23 | 2015-02-16 | 26.952 | 822,172 | -7,399 | 0.05% | 22,159,313 |
| 2015-02-17 | 2015-02-13 | 27.101 | 829,571 | -7,398 | 0.05% | 22,482,075 |
| 2015-02-12 | 2015-02-10 | 26.898 | 836,969 | +2,959 | 0.05% | 22,512,872 |
| 2015-02-11 | 2015-02-09 | 27.371 | 834,010 | -1,479 | 0.05% | 22,827,836 |
| 2015-02-10 | 2015-02-06 | 27.101 | 835,489 | -16,277 | 0.05% | 22,642,458 |
| 2015-02-06 | 2015-02-04 | 25.817 | 851,766 | +5,919 | 0.05% | 21,989,842 |
| 2015-02-04 | 2015-02-02 | 25.276 | 845,847 | +7,398 | 0.05% | 21,379,713 |
| 2015-02-03 | 2015-01-30 | 25.600 | 838,449 | -1,479 | 0.05% | 21,464,713 |
| 2015-02-02 | 2015-01-29 | 25.573 | 839,928 | -2,960 | 0.05% | 21,479,870 |
| 2015-01-29 | 2015-01-27 | 25.087 | 842,888 | +740 | 0.05% | 21,145,419 |
| 2015-01-28 | 2015-01-26 | 25.411 | 842,148 | -2,959 | 0.05% | 21,400,047 |
| 2015-01-27 | 2015-01-23 | 25.898 | 845,107 | +23,674 | 0.05% | 21,886,467 |
| 2015-01-23 | 2015-01-21 | 25.736 | 821,433 | -25,154 | 0.05% | 21,140,124 |
| 2015-01-22 | 2015-01-20 | 24.871 | 846,587 | +29,593 | 0.05% | 21,055,127 |
| 2015-01-21 | 2015-01-19 | 24.898 | 816,994 | -1,479 | 0.05% | 20,341,217 |
| 2015-01-20 | 2015-01-16 | 24.898 | 818,473 | -4,439 | 0.05% | 20,378,041 |
| 2015-01-19 | 2015-01-15 | 24.411 | 822,912 | -4,439 | 0.05% | 20,088,134 |
| 2015-01-16 | 2015-01-14 | 24.249 | 827,351 | +28,113 | 0.05% | 20,062,298 |
| 2015-01-15 | 2015-01-13 | 25.709 | 799,238 | +87,300 | 0.05% | 20,547,315 |
| 2015-01-13 | 2015-01-09 | 27.642 | 711,938 | -7,398 | 0.04% | 19,679,041 |
| 2015-01-12 | 2015-01-08 | 27.574 | 719,336 | -8,878 | 0.04% | 19,834,918 |
| 2015-01-07 | 2015-01-05 | 26.817 | 728,214 | +11,837 | 0.04% | 19,528,512 |
| 2015-01-06 | 2015-01-02 | 27.101 | 716,377 | -7,398 | 0.04% | 19,414,422 |
| 2015-01-05 | 2014-12-31 | 27.236 | 723,775 | -8,878 | 0.04% | 19,712,744 |
| 2015-01-02 | 2014-12-29 | 26.303 | 732,653 | +7,398 | 0.04% | 19,271,238 |
| 2014-12-30 | 2014-12-24 | 26.357 | 725,255 | +13,317 | 0.04% | 19,115,858 |
| 2014-12-29 | 2014-12-22 | 26.357 | 711,938 | +2,960 | 0.04% | 18,764,856 |
| 2014-12-23 | 2014-12-19 | 26.601 | 708,978 | +5,918 | 0.04% | 18,859,332 |
| 2014-12-19 | 2014-12-17 | 26.087 | 703,060 | -2,959 | 0.04% | 18,340,795 |
| 2014-12-17 | 2014-12-15 | 26.871 | 706,019 | +14,796 | 0.04% | 18,971,480 |
| 2014-12-16 | 2014-12-12 | 27.033 | 691,223 | +1,480 | 0.04% | 18,686,012 |
| 2014-12-15 | 2014-12-11 | 27.168 | 689,743 | +4,439 | 0.04% | 18,739,233 |
| 2014-12-12 | 2014-12-10 | 27.709 | 685,304 | -7,398 | 0.04% | 18,989,152 |
| 2014-12-11 | 2014-12-09 | 27.236 | 692,702 | +11,837 | 0.04% | 18,866,439 |
| 2014-12-10 | 2014-12-08 | 27.642 | 680,865 | +25,154 | 0.04% | 18,820,137 |
| 2014-12-09 | 2014-12-05 | 28.588 | 655,711 | +5,919 | 0.04% | 18,745,252 |
| 2014-12-08 | 2014-12-04 | 29.196 | 649,792 | -2,959 | 0.04% | 18,971,277 |
| 2014-12-05 | 2014-12-03 | 29.399 | 652,751 | +1,479 | 0.04% | 19,190,012 |
| 2014-12-04 | 2014-12-02 | 29.264 | 651,272 | -7,398 | 0.04% | 19,058,502 |
| 2014-12-03 | 2014-12-01 | 28.453 | 658,670 | +7,398 | 0.04% | 18,740,813 |
| 2014-12-02 | 2014-11-28 | 29.466 | 651,272 | +5,919 | 0.04% | 19,190,547 |
| 2014-12-01 | 2014-11-27 | 29.264 | 645,353 | +13,317 | 0.04% | 18,885,291 |
| 2014-11-28 | 2014-11-26 | 29.669 | 632,036 | +2,959 | 0.04% | 18,751,879 |
| 2014-11-27 | 2014-11-25 | 30.683 | 629,077 | -15,536 | 0.04% | 19,301,813 |
| 2014-11-25 | 2014-11-21 | 28.250 | 644,613 | +2,959 | 0.04% | 18,210,161 |
| 2014-11-21 | 2014-11-19 | 27.236 | 641,654 | +7,398 | 0.04% | 17,476,095 |
| 2014-11-18 | 2014-11-14 | 27.709 | 634,256 | +2,960 | 0.04% | 17,574,659 |
| 2014-11-13 | 2014-11-11 | 26.952 | 631,296 | +11,837 | 0.04% | 17,014,792 |
| 2014-11-12 | 2014-11-10 | 28.115 | 619,459 | +4,439 | 0.04% | 17,415,837 |
| 2014-11-11 | 2014-11-07 | 28.317 | 615,020 | +2,959 | 0.04% | 17,415,731 |
| 2014-11-10 | 2014-11-06 | 28.858 | 612,061 | +16,276 | 0.04% | 17,662,860 |
| 2014-10-30 | 2014-10-28 | 30.075 | 595,785 | +2,960 | 0.04% | 17,917,938 |
| 2014-10-22 | 2014-10-20 | 30.750 | 592,825 | -7,399 | 0.04% | 18,229,567 |
| 2014-10-20 | 2014-10-16 | 30.412 | 600,224 | -14,796 | 0.04% | 18,254,264 |
| 2014-10-15 | 2014-10-13 | 30.615 | 615,020 | -5,919 | 0.04% | 18,828,941 |
| 2014-10-10 | 2014-10-08 | 30.818 | 620,939 | -1,479 | 0.04% | 19,136,047 |
| 2014-10-09 | 2014-10-07 | 30.886 | 622,418 | -36,992 | 0.04% | 19,223,692 |
| 2014-10-08 | 2014-10-06 | 29.804 | 659,410 | -7,398 | 0.04% | 19,653,168 |
| 2014-10-07 | 2014-10-03 | 28.790 | 666,808 | -17,756 | 0.04% | 19,197,685 |
| 2014-10-06 | 2014-09-30 | 28.385 | 684,564 | +11,837 | 0.04% | 19,431,298 |
| 2014-10-03 | 2014-09-29 | 29.196 | 672,727 | +16,276 | 0.04% | 19,640,885 |
| 2014-09-30 | 2014-09-26 | 29.737 | 656,451 | -1,479 | 0.04% | 19,520,613 |
| 2014-09-26 | 2014-09-24 | 30.007 | 657,930 | +1,479 | 0.04% | 19,742,453 |
| 2014-09-25 | 2014-09-23 | 29.872 | 656,451 | +14,797 | 0.04% | 19,609,343 |
| 2014-09-19 | 2014-09-17 | 30.075 | 641,654 | +13,317 | 0.04% | 19,297,523 |
| 2014-09-18 | 2014-09-16 | 30.007 | 628,337 | -3,014 | 0.04% | 18,854,458 |
| 2014-09-16 | 2014-09-12 | 30.346 | 631,351 | +1,476 | 0.04% | 19,158,724 |
| 2014-09-15 | 2014-09-11 | 30.346 | 629,875 | +10,335 | 0.04% | 19,113,934 |
| 2014-09-12 | 2014-09-10 | 30.549 | 619,540 | +48,719 | 0.04% | 18,926,207 |
| 2014-09-10 | 2014-09-05 | 30.955 | 570,821 | +7,381 | 0.03% | 17,669,890 |
| 2014-09-08 | 2014-09-04 | 30.684 | 563,440 | +2,953 | 0.03% | 17,288,749 |
| 2014-09-05 | 2014-09-03 | 31.158 | 560,487 | -10,334 | 0.03% | 17,463,893 |
| 2014-09-04 | 2014-09-02 | 30.007 | 570,821 | +47,242 | 0.03% | 17,128,580 |
| 2014-09-03 | 2014-09-01 | 29.804 | 523,579 | +5,905 | 0.03% | 15,604,598 |
| 2014-09-02 | 2014-08-29 | 30.549 | 517,674 | +150,586 | 0.03% | 15,814,323 |
| 2014-09-01 | 2014-08-28 | 30.887 | 367,088 | -7,382 | 0.02% | 11,338,425 |
| 2014-08-29 | 2014-08-27 | 30.752 | 374,470 | +20,668 | 0.02% | 11,515,706 |
| 2014-08-28 | 2014-08-26 | 30.617 | 353,802 | +32,480 | 0.02% | 10,832,194 |
| 2014-08-27 | 2014-08-25 | 31.836 | 321,322 | +11,810 | 0.02% | 10,229,538 |
| 2014-08-21 | 2014-08-19 | 35.087 | 309,512 | -2,952 | 0.02% | 10,859,878 |
| 2014-08-18 | 2014-08-14 | 34.748 | 312,464 | -26,574 | 0.02% | 10,857,630 |
| 2014-08-15 | 2014-08-13 | 34.139 | 339,038 | -7,382 | 0.02% | 11,574,350 |
| 2014-08-13 | 2014-08-11 | 36.239 | 346,420 | -1,476 | 0.02% | 12,553,778 |
| 2014-08-12 | 2014-08-08 | 35.358 | 347,896 | -1,477 | 0.02% | 12,300,921 |
| 2014-08-11 | 2014-08-07 | 35.019 | 349,373 | -14,763 | 0.02% | 12,234,820 |
| 2014-08-08 | 2014-08-06 | 34.952 | 364,136 | +7,382 | 0.02% | 12,727,146 |
| 2014-08-04 | 2014-07-31 | 33.190 | 356,754 | +2,952 | 0.02% | 11,840,843 |
| 2014-07-31 | 2014-07-29 | 33.461 | 353,802 | +2,953 | 0.02% | 11,838,725 |
| 2014-07-30 | 2014-07-28 | 33.394 | 350,849 | +8,858 | 0.02% | 11,716,148 |
| 2014-07-25 | 2014-07-23 | 34.410 | 341,991 | -7,382 | 0.02% | 11,767,822 |
| 2014-07-24 | 2014-07-22 | 34.410 | 349,373 | -4,429 | 0.02% | 12,021,835 |
| 2014-07-23 | 2014-07-21 | 32.987 | 353,802 | -1,476 | 0.02% | 11,670,970 |
| 2014-07-22 | 2014-07-18 | 32.852 | 355,278 | -1,476 | 0.02% | 11,671,529 |
| 2014-07-17 | 2014-07-15 | 32.581 | 356,754 | +4,429 | 0.02% | 11,623,358 |
| 2014-07-16 | 2014-07-14 | 31.971 | 352,325 | +11,810 | 0.02% | 11,264,273 |
| 2014-07-15 | 2014-07-11 | 31.904 | 340,515 | -2,952 | 0.02% | 10,863,627 |
| 2014-07-11 | 2014-07-09 | 32.513 | 343,467 | +4,429 | 0.02% | 11,167,191 |
| 2014-07-07 | 2014-07-03 | 32.852 | 339,038 | -4,429 | 0.02% | 11,138,015 |
| 2014-07-04 | 2014-07-02 | 32.445 | 343,467 | +4,429 | 0.02% | 11,143,926 |
| 2014-07-03 | 2014-06-30 | 33.055 | 339,038 | +7,381 | 0.02% | 11,206,910 |
| 2014-06-23 | 2014-06-19 | 32.039 | 331,657 | +2,953 | 0.02% | 10,625,956 |
| 2014-06-13 | 2014-06-11 | 32.716 | 328,704 | -1,476 | 0.02% | 10,753,995 |
| 2014-06-11 | 2014-06-09 | 32.784 | 330,180 | +3,321 | 0.02% | 10,824,649 |
| 2014-06-09 | 2014-06-05 | 32.310 | 326,859 | +1,477 | 0.02% | 10,560,793 |
| 2014-06-05 | 2014-06-03 | 33.328 | 325,382 | -1,477 | 0.02% | 10,844,399 |
| 2014-06-04 | 2014-05-30 | 32.440 | 326,859 | +34,893 | 0.02% | 10,603,426 |
| 2014-06-03 | 2014-05-29 | 33.123 | 291,966 | -11,714 | 0.02% | 9,670,884 |
| 2014-05-30 | 2014-05-28 | 33.670 | 303,680 | +2,928 | 0.02% | 10,224,811 |
| 2014-05-29 | 2014-05-27 | 33.875 | 300,752 | -2,928 | 0.02% | 10,187,846 |
| 2014-05-28 | 2014-05-26 | 34.148 | 303,680 | -4,393 | 0.02% | 10,369,990 |
| 2014-05-27 | 2014-05-23 | 34.011 | 308,073 | -1,464 | 0.02% | 10,477,921 |
| 2014-05-26 | 2014-05-22 | 34.694 | 309,537 | +4,392 | 0.02% | 10,739,114 |
| 2014-05-22 | 2014-05-20 | 32.987 | 305,145 | -7,321 | 0.02% | 10,065,736 |
| 2014-05-21 | 2014-05-19 | 32.509 | 312,466 | -8,785 | 0.02% | 10,157,852 |
| 2014-05-20 | 2014-05-16 | 31.416 | 321,251 | -1,464 | 0.02% | 10,092,401 |
| 2014-05-19 | 2014-05-15 | 31.006 | 322,715 | -4,393 | 0.02% | 10,006,154 |
| 2014-05-16 | 2014-05-14 | 30.801 | 327,108 | +16,107 | 0.02% | 10,075,344 |
| 2014-05-14 | 2014-05-12 | 30.323 | 311,001 | +1,464 | 0.02% | 9,430,548 |
| 2014-05-12 | 2014-05-08 | 30.255 | 309,537 | +20,499 | 0.02% | 9,365,015 |
| 2014-05-05 | 2014-04-30 | 31.348 | 289,038 | -10,250 | 0.02% | 9,060,659 |
| 2014-05-02 | 2014-04-29 | 30.801 | 299,288 | +2,929 | 0.02% | 9,218,452 |
| 2014-04-30 | 2014-04-28 | 30.392 | 296,359 | -11,714 | 0.02% | 9,006,795 |
| 2014-04-29 | 2014-04-25 | 31.553 | 308,073 | -19,035 | 0.02% | 9,720,481 |
| 2014-04-28 | 2014-04-24 | 31.416 | 327,108 | +8,785 | 0.02% | 10,276,404 |
| 2014-04-25 | 2014-04-23 | 31.621 | 318,323 | -1,464 | 0.02% | 10,065,635 |
| 2014-04-24 | 2014-04-22 | 31.416 | 319,787 | -10,249 | 0.02% | 10,046,408 |
| 2014-04-23 | 2014-04-17 | 32.304 | 330,036 | +7,321 | 0.02% | 10,661,409 |
| 2014-04-15 | 2014-04-11 | 33.465 | 322,715 | +5,857 | 0.02% | 10,799,593 |
| 2014-04-14 | 2014-04-10 | 33.533 | 316,858 | +1,464 | 0.02% | 10,625,230 |
| 2014-04-11 | 2014-04-09 | 33.465 | 315,394 | -7,321 | 0.02% | 10,554,597 |
| 2014-04-10 | 2014-04-08 | 32.304 | 322,715 | +7,321 | 0.02% | 10,424,913 |
| 2014-04-08 | 2014-04-04 | 32.918 | 315,394 | -16,107 | 0.02% | 10,382,277 |
| 2014-04-07 | 2014-04-03 | 33.465 | 331,501 | +10,250 | 0.02% | 11,093,615 |
| 2014-04-04 | 2014-04-02 | 33.123 | 321,251 | +4,393 | 0.02% | 10,640,901 |
| 2014-04-02 | 2014-03-31 | 33.738 | 316,858 | -1,465 | 0.02% | 10,690,150 |
| 2014-04-01 | 2014-03-28 | 32.714 | 318,323 | +1,465 | 0.02% | 10,413,475 |
| 2014-03-31 | 2014-03-27 | 33.055 | 316,858 | -7,321 | 0.02% | 10,473,750 |
| 2014-03-25 | 2014-03-21 | 33.260 | 324,179 | +11,713 | 0.02% | 10,782,166 |
| 2014-03-24 | 2014-03-20 | 33.806 | 312,466 | +1,465 | 0.02% | 10,563,312 |
| 2014-03-19 | 2014-03-17 | 32.577 | 311,001 | -1,465 | 0.02% | 10,131,467 |
| 2014-03-18 | 2014-03-14 | 32.577 | 312,466 | +5,857 | 0.02% | 10,179,192 |
| 2014-03-14 | 2014-03-12 | 34.694 | 306,609 | +1,464 | 0.02% | 10,637,529 |
| 2014-03-12 | 2014-03-10 | 35.104 | 305,145 | -3,660 | 0.02% | 10,711,777 |
| 2014-03-10 | 2014-03-06 | 35.787 | 308,805 | -1,464 | 0.02% | 11,051,158 |
| 2014-02-26 | 2014-02-24 | 35.992 | 310,269 | +1,464 | 0.02% | 11,167,119 |
| 2014-02-25 | 2014-02-21 | 35.992 | 308,805 | -2,929 | 0.02% | 11,114,428 |
| 2014-02-14 | 2014-02-12 | 34.694 | 311,734 | -2,928 | 0.02% | 10,815,337 |
| 2014-02-12 | 2014-02-10 | 33.397 | 314,662 | -1,464 | 0.02% | 10,508,611 |
| 2014-02-04 | 2014-01-28 | 32.987 | 316,126 | +4,392 | 0.02% | 10,427,964 |
| 2014-01-29 | 2014-01-27 | 32.987 | 311,734 | +2,929 | 0.02% | 10,283,086 |
| 2014-01-27 | 2014-01-23 | 34.762 | 308,805 | -2,929 | 0.02% | 10,734,808 |
| 2014-01-14 | 2014-01-10 | 34.831 | 311,734 | +2,929 | 0.02% | 10,857,917 |
| 2014-01-07 | 2014-01-03 | 35.309 | 308,805 | -4,393 | 0.02% | 10,903,528 |
| 2014-01-06 | 2014-01-02 | 36.197 | 313,198 | +4,393 | 0.02% | 11,336,709 |
| 2014-01-03 | 2013-12-31 | 36.880 | 308,805 | -8,785 | 0.02% | 11,388,597 |
| 2013-12-30 | 2013-12-24 | 35.240 | 317,590 | -1,465 | 0.02% | 11,192,025 |
| 2013-12-23 | 2013-12-19 | 35.855 | 319,055 | +1,465 | 0.02% | 11,439,763 |
| 2013-12-20 | 2013-12-18 | 34.831 | 317,590 | +7,321 | 0.02% | 11,061,885 |
| 2013-12-19 | 2013-12-17 | 34.353 | 310,269 | -7,321 | 0.02% | 10,658,560 |
| 2013-12-13 | 2013-12-11 | 34.079 | 317,590 | -11,714 | 0.02% | 10,823,296 |
| 2013-12-12 | 2013-12-10 | 34.148 | 329,304 | +1,464 | 0.02% | 11,244,992 |
| 2013-12-11 | 2013-12-09 | 34.694 | 327,840 | -1,171 | 0.02% | 11,374,120 |
| 2013-12-10 | 2013-12-06 | 33.601 | 329,011 | -1,465 | 0.02% | 11,055,227 |
| 2013-12-06 | 2013-12-04 | 32.235 | 330,476 | -7,321 | 0.02% | 10,653,053 |
| 2013-12-05 | 2013-12-03 | 32.372 | 337,797 | -10,249 | 0.02% | 10,935,189 |
| 2013-12-03 | 2013-11-29 | 32.509 | 348,046 | +5,857 | 0.02% | 11,314,510 |
| 2013-12-02 | 2013-11-28 | 31.416 | 342,189 | -7,322 | 0.02% | 10,750,187 |
| 2013-11-29 | 2013-11-27 | 31.279 | 349,511 | -1,464 | 0.02% | 10,932,475 |
| 2013-11-27 | 2013-11-25 | 30.255 | 350,975 | +1,464 | 0.02% | 10,618,718 |
| 2013-11-26 | 2013-11-22 | 30.255 | 349,511 | -13,178 | 0.02% | 10,574,424 |
| 2013-11-22 | 2013-11-20 | 29.982 | 362,689 | -17,570 | 0.02% | 10,874,043 |
| 2013-11-21 | 2013-11-19 | 29.367 | 380,259 | -35,142 | 0.02% | 11,167,093 |
| 2013-11-20 | 2013-11-18 | 28.889 | 415,401 | +38,070 | 0.03% | 12,000,520 |
| 2013-11-19 | 2013-11-15 | 27.386 | 377,331 | +5,857 | 0.02% | 10,333,775 |
| 2013-11-15 | 2013-11-13 | 27.318 | 371,474 | -30,749 | 0.02% | 10,148,003 |
| 2013-11-14 | 2013-11-12 | 27.523 | 402,223 | -5,857 | 0.02% | 11,070,420 |
| 2013-11-13 | 2013-11-11 | 27.386 | 408,080 | +1,465 | 0.03% | 11,175,883 |
| 2013-11-12 | 2013-11-08 | 27.018 | 406,615 | +7,321 | 0.02% | 10,985,804 |
| 2013-11-06 | 2013-11-04 | 27.523 | 399,294 | -1,464 | 0.02% | 10,989,805 |
| 2013-11-05 | 2013-11-01 | 27.865 | 400,758 | +5,856 | 0.02% | 11,166,949 |
| 2013-11-01 | 2013-10-30 | 27.455 | 394,902 | +26,357 | 0.02% | 10,841,954 |
| 2013-10-31 | 2013-10-29 | 26.663 | 368,545 | +2,928 | 0.02% | 9,826,356 |
| 2013-10-30 | 2013-10-28 | 26.663 | 365,617 | +2,928 | 0.02% | 9,748,288 |
| 2013-10-28 | 2013-10-24 | 27.660 | 362,689 | +4,393 | 0.02% | 10,031,862 |
| 2013-10-24 | 2013-10-22 | 27.933 | 358,296 | +732 | 0.02% | 10,008,233 |
| 2013-10-23 | 2013-10-21 | 27.865 | 357,564 | +1,464 | 0.02% | 9,963,367 |
| 2013-10-21 | 2013-10-17 | 28.479 | 356,100 | -14,642 | 0.02% | 10,141,453 |
| 2013-10-18 | 2013-10-16 | 28.138 | 370,742 | -5,857 | 0.02% | 10,431,846 |
| 2013-10-17 | 2013-10-15 | 28.001 | 376,599 | -1,464 | 0.02% | 10,545,209 |
| 2013-10-16 | 2013-10-11 | 28.548 | 378,063 | +1,464 | 0.02% | 10,792,762 |
| 2013-10-15 | 2013-10-10 | 28.684 | 376,599 | -7,321 | 0.02% | 10,802,409 |
| 2013-10-11 | 2013-10-09 | 28.957 | 383,920 | -2,928 | 0.02% | 11,117,285 |
| 2013-10-10 | 2013-10-08 | 28.411 | 386,848 | -16,107 | 0.02% | 10,990,712 |
| 2013-10-09 | 2013-10-07 | 28.069 | 402,955 | +4,393 | 0.02% | 11,310,727 |
| 2013-10-08 | 2013-10-04 | 28.411 | 398,562 | -2,929 | 0.02% | 11,323,518 |
| 2013-10-07 | 2013-10-03 | 27.660 | 401,491 | +1,465 | 0.02% | 11,105,113 |
| 2013-10-03 | 2013-09-30 | 27.100 | 400,026 | -14,643 | 0.02% | 10,840,568 |
| 2013-10-02 | 2013-09-27 | 26.990 | 414,669 | +7,322 | 0.03% | 11,192,076 |
| 2013-09-30 | 2013-09-26 | 27.018 | 407,347 | -1,465 | 0.03% | 11,005,581 |
| 2013-09-27 | 2013-09-25 | 27.455 | 408,812 | +2,929 | 0.03% | 11,223,850 |
| 2013-09-26 | 2013-09-24 | 27.455 | 405,883 | -5,857 | 0.02% | 11,143,435 |
| 2013-09-24 | 2013-09-19 | 27.045 | 411,740 | -17,571 | 0.03% | 11,135,518 |
| 2013-09-23 | 2013-09-18 | 26.171 | 429,311 | -17,570 | 0.03% | 11,235,429 |
| 2013-09-19 | 2013-09-17 | 26.335 | 446,881 | -8,786 | 0.03% | 11,768,512 |
| 2013-09-18 | 2013-09-16 | 25.296 | 455,667 | -15,616 | 0.03% | 11,526,373 |
| 2013-09-17 | 2013-09-13 | 24.940 | 471,283 | +8,776 | 0.03% | 11,753,846 |
| 2013-09-16 | 2013-09-12 | 24.885 | 462,507 | +1,463 | 0.03% | 11,509,675 |
| 2013-09-10 | 2013-09-06 | 24.940 | 461,044 | -7,314 | 0.03% | 11,498,484 |
| 2013-09-09 | 2013-09-05 | 24.858 | 468,358 | +5,851 | 0.03% | 11,642,472 |
| 2013-09-06 | 2013-09-04 | 25.022 | 462,507 | +5,851 | 0.03% | 11,572,915 |
| 2013-09-05 | 2013-09-03 | 25.542 | 456,656 | +2,925 | 0.03% | 11,663,782 |
| 2013-09-04 | 2013-09-02 | 25.077 | 453,731 | +2,925 | 0.03% | 11,378,137 |
| 2013-09-03 | 2013-08-30 | 25.022 | 450,806 | -4,388 | 0.03% | 11,280,131 |
| 2013-09-02 | 2013-08-29 | 24.585 | 455,194 | +16,090 | 0.03% | 11,190,760 |
| 2013-08-30 | 2013-08-28 | 25.241 | 439,104 | +1,463 | 0.03% | 11,083,386 |
| 2013-08-28 | 2013-08-26 | 25.897 | 437,641 | +19,015 | 0.03% | 11,333,690 |
| 2013-08-26 | 2013-08-22 | 24.475 | 418,626 | +2,925 | 0.03% | 10,245,959 |
| 2013-08-23 | 2013-08-21 | 24.776 | 415,701 | -5,850 | 0.03% | 10,299,417 |
| 2013-08-22 | 2013-08-20 | 24.147 | 421,551 | -11,702 | 0.03% | 10,179,213 |
| 2013-08-21 | 2013-08-19 | 24.694 | 433,253 | +2,925 | 0.03% | 10,698,741 |
| 2013-08-20 | 2013-08-16 | 24.612 | 430,328 | +26,329 | 0.03% | 10,591,208 |
| 2013-08-19 | 2013-08-15 | 24.940 | 403,999 | +11,702 | 0.02% | 10,075,776 |
| 2013-08-13 | 2013-08-09 | 25.596 | 392,297 | +1,462 | 0.02% | 10,041,398 |
| 2013-08-12 | 2013-08-08 | 25.569 | 390,835 | +1,463 | 0.02% | 9,993,288 |
| 2013-08-09 | 2013-08-07 | 25.706 | 389,372 | +1,463 | 0.02% | 10,009,121 |
| 2013-08-08 | 2013-08-06 | 25.815 | 387,909 | +4,388 | 0.02% | 10,013,945 |
| 2013-08-07 | 2013-08-05 | 26.417 | 383,521 | -20,478 | 0.02% | 10,131,404 |
| 2013-08-06 | 2013-08-02 | 26.444 | 403,999 | +5,851 | 0.02% | 10,683,416 |
| 2013-07-31 | 2013-07-29 | 26.307 | 398,148 | +7,313 | 0.02% | 10,474,251 |
| 2013-07-25 | 2013-07-23 | 27.347 | 390,835 | +11,702 | 0.02% | 10,688,009 |
| 2013-07-23 | 2013-07-19 | 26.225 | 379,133 | -1,463 | 0.02% | 9,942,911 |
| 2013-07-22 | 2013-07-18 | 26.307 | 380,596 | +2,926 | 0.02% | 10,012,503 |
| 2013-07-19 | 2013-07-17 | 27.292 | 377,670 | +7,313 | 0.02% | 10,307,335 |
| 2013-07-16 | 2013-07-12 | 28.167 | 370,357 | +1,463 | 0.02% | 10,431,846 |
| 2013-07-15 | 2013-07-11 | 27.688 | 368,894 | -2,926 | 0.02% | 10,214,097 |
| 2013-07-11 | 2013-07-09 | 26.690 | 371,820 | -184,300 | 0.02% | 9,923,981 |
| 2013-07-10 | 2013-07-08 | 26.007 | 556,120 | -71,673 | 0.03% | 14,462,801 |
| 2013-07-09 | 2013-07-05 | 26.280 | 627,793 | -109,703 | 0.04% | 16,498,453 |
| 2013-07-08 | 2013-07-04 | 25.706 | 737,496 | +1,463 | 0.05% | 18,957,929 |
| 2013-07-04 | 2013-07-02 | 26.089 | 736,033 | -13,164 | 0.05% | 19,202,113 |
| 2013-07-03 | 2013-06-28 | 27.347 | 749,197 | +1,462 | 0.05% | 20,487,992 |
| 2013-07-02 | 2013-06-27 | 26.690 | 747,735 | -2,925 | 0.05% | 19,957,259 |
| 2013-06-28 | 2013-06-26 | 26.636 | 750,660 | +1,463 | 0.05% | 19,994,272 |
| 2013-06-25 | 2013-06-21 | 27.265 | 749,197 | -29,254 | 0.05% | 20,426,528 |
| 2013-06-24 | 2013-06-20 | 26.581 | 778,451 | -1,463 | 0.05% | 20,691,926 |
| 2013-06-19 | 2013-06-17 | 27.483 | 779,914 | -10,239 | 0.05% | 21,434,638 |
| 2013-06-18 | 2013-06-14 | 27.483 | 790,153 | -4,388 | 0.05% | 21,716,039 |
| 2013-06-17 | 2013-06-13 | 27.046 | 794,541 | -2,926 | 0.05% | 21,488,988 |
| 2013-06-13 | 2013-06-10 | 28.099 | 797,467 | -1,462 | 0.05% | 22,407,733 |
| 2013-06-11 | 2013-06-07 | 28.030 | 798,929 | -114,091 | 0.05% | 22,394,193 |
| 2013-06-10 | 2013-06-06 | 27.347 | 913,020 | +4,388 | 0.06% | 24,967,994 |
| 2013-06-06 | 2013-06-04 | 27.688 | 908,632 | -7,314 | 0.06% | 25,158,597 |
| 2013-06-05 | 2013-06-03 | 28.360 | 915,946 | -7,313 | 0.06% | 25,975,987 |
| 2013-06-04 | 2013-05-31 | 27.947 | 923,259 | +13,538 | 0.06% | 25,802,070 |
| 2013-06-03 | 2013-05-30 | 28.153 | 909,721 | -4,358 | 0.06% | 25,611,587 |
| 2013-05-31 | 2013-05-29 | 28.360 | 914,079 | -11,622 | 0.06% | 25,923,039 |
| 2013-05-30 | 2013-05-28 | 28.153 | 925,701 | +1,453 | 0.06% | 26,061,476 |
| 2013-05-29 | 2013-05-27 | 26.873 | 924,248 | +4,358 | 0.06% | 24,837,238 |
| 2013-05-28 | 2013-05-24 | 26.735 | 919,890 | +2,905 | 0.06% | 24,593,486 |
| 2013-05-27 | 2013-05-23 | 26.322 | 916,985 | +20,339 | 0.06% | 24,137,099 |
| 2013-05-24 | 2013-05-22 | 27.038 | 896,646 | -1,453 | 0.06% | 24,243,620 |
| 2013-05-23 | 2013-05-21 | 27.011 | 898,099 | +4,359 | 0.06% | 24,258,178 |
| 2013-05-22 | 2013-05-20 | 28.016 | 893,740 | +10,169 | 0.06% | 25,038,630 |
| 2013-05-20 | 2013-05-15 | 28.773 | 883,571 | -13,075 | 0.05% | 25,422,760 |
| 2013-05-16 | 2013-05-14 | 27.947 | 896,646 | +81,355 | 0.06% | 25,058,324 |
| 2013-05-15 | 2013-05-13 | 27.740 | 815,291 | -21,792 | 0.05% | 22,616,357 |
| 2013-05-14 | 2013-05-10 | 28.910 | 837,083 | +88,619 | 0.05% | 24,200,413 |
| 2013-05-07 | 2013-05-03 | 30.081 | 748,464 | +1,453 | 0.05% | 22,514,241 |
| 2013-05-03 | 2013-04-30 | 29.943 | 747,011 | -10,170 | 0.05% | 22,367,694 |
| 2013-05-02 | 2013-04-29 | 29.323 | 757,181 | +4,359 | 0.05% | 22,203,134 |
| 2013-04-30 | 2013-04-26 | 28.979 | 752,822 | +7,264 | 0.05% | 21,816,213 |
| 2013-04-29 | 2013-04-25 | 29.323 | 745,558 | -15,981 | 0.05% | 21,862,308 |
| 2013-04-26 | 2013-04-24 | 29.461 | 761,539 | +1,453 | 0.05% | 22,435,765 |
| 2013-04-25 | 2013-04-23 | 28.842 | 760,086 | +2,905 | 0.05% | 21,922,078 |
| 2013-04-23 | 2013-04-19 | 28.979 | 757,181 | +1,453 | 0.05% | 21,942,533 |
| 2013-04-19 | 2013-04-17 | 29.186 | 755,728 | +1,453 | 0.05% | 22,056,487 |
| 2013-04-18 | 2013-04-16 | 29.048 | 754,275 | +14,528 | 0.05% | 21,910,240 |
| 2013-04-17 | 2013-04-15 | 29.461 | 739,747 | -4,359 | 0.05% | 21,793,749 |
| 2013-04-16 | 2013-04-12 | 31.113 | 744,106 | -14,527 | 0.05% | 23,151,451 |
| 2013-04-15 | 2013-04-11 | 30.149 | 758,633 | +1,452 | 0.05% | 22,872,351 |
| 2013-04-12 | 2013-04-10 | 30.081 | 757,181 | -4,358 | 0.05% | 22,776,454 |
| 2013-04-10 | 2013-04-08 | 29.392 | 761,539 | +13,075 | 0.05% | 22,383,345 |
| 2013-04-09 | 2013-04-05 | 29.186 | 748,464 | -89,054 | 0.05% | 21,844,481 |
| 2013-04-08 | 2013-04-03 | 30.494 | 837,518 | +5,811 | 0.05% | 25,538,938 |
| 2013-04-03 | 2013-03-28 | 29.668 | 831,707 | -1,453 | 0.05% | 24,674,740 |
| 2013-04-02 | 2013-03-27 | 29.874 | 833,160 | +13,075 | 0.05% | 24,889,897 |
| 2013-03-28 | 2013-03-26 | 29.048 | 820,085 | +10,169 | 0.05% | 23,821,894 |
| 2013-03-27 | 2013-03-25 | 29.048 | 809,916 | +21,792 | 0.05% | 23,526,504 |
| 2013-03-26 | 2013-03-22 | 29.255 | 788,124 | +20,338 | 0.05% | 23,056,238 |
| 2013-03-25 | 2013-03-21 | 28.291 | 767,786 | +4,359 | 0.05% | 21,721,358 |
| 2013-03-22 | 2013-03-20 | 28.979 | 763,427 | -3,996 | 0.05% | 22,123,538 |
| 2013-03-21 | 2013-03-19 | 27.878 | 767,423 | +9,080 | 0.05% | 21,394,138 |
| 2013-03-20 | 2013-03-18 | 27.369 | 758,343 | -52,299 | 0.05% | 20,754,727 |
| 2013-03-19 | 2013-03-15 | 27.313 | 810,642 | -14,528 | 0.05% | 22,141,433 |
| 2013-03-18 | 2013-03-14 | 26.818 | 825,170 | +18,160 | 0.05% | 22,129,283 |
| 2013-03-14 | 2013-03-12 | 25.331 | 807,010 | +27,602 | 0.05% | 20,442,391 |
| 2013-03-13 | 2013-03-11 | 25.551 | 779,408 | -17,433 | 0.05% | 19,914,884 |
| 2013-03-12 | 2013-03-08 | 25.992 | 796,841 | -16,707 | 0.05% | 20,711,360 |
| 2013-03-11 | 2013-03-07 | 25.909 | 813,548 | -17,796 | 0.05% | 21,078,406 |
| 2013-03-08 | 2013-03-06 | 25.524 | 831,344 | +5,811 | 0.05% | 21,219,027 |
| 2013-03-07 | 2013-03-05 | 25.524 | 825,533 | -54,479 | 0.05% | 21,070,708 |
| 2013-03-06 | 2013-03-04 | 25.056 | 880,012 | -2,905 | 0.05% | 22,049,307 |
| 2013-03-05 | 2013-03-01 | 25.001 | 882,917 | +7,264 | 0.05% | 22,073,474 |
| 2013-03-04 | 2013-02-28 | 24.753 | 875,653 | -10,170 | 0.05% | 21,674,879 |
| 2013-03-01 | 2013-02-27 | 24.367 | 885,823 | +43,583 | 0.05% | 21,585,155 |
| 2013-02-28 | 2013-02-26 | 23.762 | 842,240 | +101,694 | 0.05% | 20,012,973 |
| 2013-02-27 | 2013-02-25 | 23.651 | 740,546 | -15,254 | 0.05% | 17,515,001 |
| 2013-02-25 | 2013-02-21 | 23.596 | 755,800 | +7,263 | 0.05% | 17,834,160 |
| 2013-02-22 | 2013-02-20 | 23.734 | 748,537 | +1,453 | 0.05% | 17,765,830 |
| 2013-02-21 | 2013-02-19 | 23.514 | 747,084 | +5,811 | 0.05% | 17,566,784 |
| 2013-02-20 | 2013-02-18 | 23.596 | 741,273 | -4,358 | 0.05% | 17,491,375 |
| 2013-02-19 | 2013-02-15 | 23.596 | 745,631 | +4,358 | 0.05% | 17,594,208 |
| 2013-02-18 | 2013-02-14 | 23.376 | 741,273 | +5,811 | 0.05% | 17,328,095 |
| 2013-02-15 | 2013-02-08 | 23.156 | 735,462 | -5,811 | 0.05% | 17,030,257 |
| 2013-02-08 | 2013-02-06 | 23.266 | 741,273 | +2,906 | 0.05% | 17,246,455 |
| 2013-02-07 | 2013-02-05 | 23.238 | 738,367 | -53,753 | 0.05% | 17,158,514 |
| 2013-02-06 | 2013-02-04 | 23.266 | 792,120 | -8,716 | 0.05% | 18,429,461 |
| 2013-02-04 | 2013-01-31 | 23.679 | 800,836 | -33,414 | 0.05% | 18,962,998 |
| 2013-02-01 | 2013-01-30 | 23.624 | 834,250 | -1,452 | 0.05% | 19,708,268 |
| 2013-01-31 | 2013-01-29 | 23.679 | 835,702 | -5,811 | 0.05% | 19,788,590 |
| 2013-01-30 | 2013-01-28 | 23.789 | 841,513 | -43,583 | 0.05% | 20,018,869 |
| 2013-01-29 | 2013-01-25 | 23.073 | 885,096 | -43,583 | 0.05% | 20,422,051 |
| 2013-01-25 | 2013-01-23 | 23.073 | 928,679 | -4,359 | 0.06% | 21,427,653 |
| 2013-01-24 | 2013-01-22 | 23.101 | 933,038 | -4,358 | 0.06% | 21,553,919 |
| 2013-01-23 | 2013-01-21 | 23.128 | 937,396 | +53,752 | 0.06% | 21,680,402 |
| 2013-01-22 | 2013-01-18 | 23.073 | 883,644 | +14,528 | 0.05% | 20,388,548 |
| 2013-01-21 | 2013-01-17 | 23.101 | 869,116 | -30,508 | 0.05% | 20,077,270 |
| 2013-01-18 | 2013-01-16 | 23.073 | 899,624 | -45,036 | 0.06% | 20,757,259 |
| 2013-01-17 | 2013-01-15 | 22.523 | 944,660 | -8,716 | 0.06% | 21,276,186 |
| 2013-01-16 | 2013-01-14 | 22.523 | 953,376 | +17,433 | 0.06% | 21,472,493 |
| 2013-01-15 | 2013-01-11 | 22.523 | 935,943 | -13,075 | 0.06% | 21,079,857 |
| 2013-01-14 | 2013-01-10 | 22.660 | 949,018 | -34,866 | 0.06% | 21,504,990 |
| 2013-01-11 | 2013-01-09 | 22.578 | 983,884 | -42,130 | 0.06% | 22,213,792 |
| 2013-01-10 | 2013-01-08 | 22.275 | 1,026,014 | +8,716 | 0.06% | 22,854,239 |
| 2013-01-09 | 2013-01-07 | 22.137 | 1,017,298 | +21,792 | 0.06% | 22,520,042 |
| 2013-01-08 | 2013-01-04 | 21.917 | 995,506 | -1,453 | 0.06% | 21,818,350 |
| 2013-01-07 | 2013-01-03 | 22.055 | 996,959 | +21,791 | 0.06% | 21,987,445 |
| 2013-01-04 | 2013-01-02 | 22.165 | 975,168 | +69,733 | 0.06% | 21,614,255 |
| 2013-01-03 | 2012-12-31 | 22.027 | 905,435 | +13,075 | 0.06% | 19,943,998 |
| 2013-01-02 | 2012-12-27 | 21.999 | 892,360 | +1,453 | 0.06% | 19,631,425 |
| 2012-12-28 | 2012-12-24 | 21.944 | 890,907 | +21,791 | 0.06% | 19,550,400 |
| 2012-12-27 | 2012-12-20 | 22.027 | 869,116 | +13,075 | 0.05% | 19,144,000 |
| 2012-12-21 | 2012-12-19 | 22.385 | 856,041 | +18,886 | 0.05% | 19,162,407 |
| 2012-12-20 | 2012-12-18 | 22.192 | 837,155 | +21,791 | 0.05% | 18,578,296 |
| 2012-12-19 | 2012-12-17 | 22.330 | 815,364 | +49,394 | 0.05% | 18,206,956 |
| 2012-12-18 | 2012-12-14 | 22.963 | 765,970 | +5,811 | 0.05% | 17,589,066 |
| 2012-12-17 | 2012-12-13 | 22.936 | 760,159 | -4,358 | 0.05% | 17,434,697 |
| 2012-12-11 | 2012-12-07 | 23.266 | 764,517 | -2,906 | 0.05% | 17,787,250 |
| 2012-12-10 | 2012-12-06 | 23.404 | 767,423 | -13,074 | 0.05% | 17,960,511 |
| 2012-12-07 | 2012-12-05 | 23.349 | 780,497 | -1,453 | 0.05% | 18,223,511 |
| 2012-12-06 | 2012-12-04 | 22.908 | 781,950 | +2,905 | 0.05% | 17,912,956 |
| 2012-12-05 | 2012-12-03 | 22.770 | 779,045 | +8,717 | 0.05% | 17,739,158 |
| 2012-12-04 | 2012-11-30 | 23.018 | 770,328 | +7,264 | 0.05% | 17,731,559 |
| 2012-12-03 | 2012-11-29 | 22.908 | 763,064 | +4,358 | 0.05% | 17,480,315 |
| 2012-11-30 | 2012-11-28 | 22.578 | 758,706 | +29,055 | 0.05% | 17,129,801 |
| 2012-11-29 | 2012-11-27 | 23.046 | 729,651 | +30,508 | 0.05% | 16,815,338 |
| 2012-11-28 | 2012-11-26 | 23.183 | 699,143 | +11,622 | 0.05% | 16,208,509 |
| 2012-11-27 | 2012-11-23 | 23.404 | 687,521 | -7,263 | 0.05% | 16,090,511 |
| 2012-11-26 | 2012-11-22 | 23.404 | 694,784 | -36,683 | 0.05% | 16,260,492 |
| 2012-11-23 | 2012-11-21 | 23.349 | 731,467 | +194,671 | 0.05% | 17,078,729 |
| 2012-11-21 | 2012-11-19 | 25.414 | 536,796 | -4,359 | 0.04% | 13,641,934 |
| 2012-11-09 | 2012-11-07 | 23.596 | 541,155 | -7,263 | 0.04% | 12,769,311 |
| 2012-11-08 | 2012-11-06 | 23.817 | 548,418 | -2,906 | 0.04% | 13,061,491 |
| 2012-11-07 | 2012-11-05 | 23.844 | 551,324 | +13,075 | 0.04% | 13,145,883 |
| 2012-11-06 | 2012-11-02 | 23.734 | 538,249 | +4,358 | 0.04% | 12,774,840 |
| 2012-11-01 | 2012-10-30 | 23.404 | 533,891 | -22,518 | 0.04% | 12,495,006 |
| 2012-10-31 | 2012-10-29 | 23.101 | 556,409 | -5,811 | 0.04% | 12,853,490 |
| 2012-10-30 | 2012-10-26 | 22.412 | 562,220 | -45,035 | 0.04% | 12,600,728 |
| 2012-10-26 | 2012-10-24 | 21.944 | 607,255 | +10,169 | 0.04% | 13,325,833 |
| 2012-10-25 | 2012-10-22 | 21.614 | 597,086 | +61,016 | 0.04% | 12,905,401 |
| 2012-10-19 | 2012-10-17 | 21.642 | 536,070 | +1,453 | 0.04% | 11,601,363 |
| 2012-10-17 | 2012-10-15 | 21.669 | 534,617 | -2,906 | 0.04% | 11,584,638 |
| 2012-10-15 | 2012-10-11 | 21.834 | 537,523 | -8,716 | 0.04% | 11,736,408 |
| 2012-10-12 | 2012-10-10 | 21.669 | 546,239 | -1,453 | 0.04% | 11,836,475 |
| 2012-10-09 | 2012-10-05 | 21.999 | 547,692 | -1,453 | 0.04% | 12,048,920 |
| 2012-10-05 | 2012-10-03 | 21.752 | 549,145 | -7,264 | 0.04% | 11,944,805 |
| 2012-09-26 | 2012-09-24 | 21.394 | 556,409 | +4,359 | 0.04% | 11,903,649 |
| 2012-09-24 | 2012-09-20 | 21.284 | 552,050 | -8,717 | 0.04% | 11,749,594 |
| 2012-09-20 | 2012-09-18 | 20.595 | 560,767 | +21,792 | 0.04% | 11,549,123 |
| 2012-09-19 | 2012-09-17 | 21.256 | 538,975 | +10,169 | 0.04% | 11,456,491 |
| 2012-09-18 | 2012-09-14 | 21.918 | 528,806 | +686 | 0.04% | 11,590,232 |
| 2012-09-17 | 2012-09-13 | 21.918 | 528,120 | +7,254 | 0.04% | 11,575,196 |
| 2012-09-11 | 2012-09-07 | 21.670 | 520,866 | -1,451 | 0.03% | 11,286,965 |
| 2012-09-06 | 2012-09-04 | 20.650 | 522,317 | -1,451 | 0.03% | 10,785,607 |
| 2012-09-05 | 2012-09-03 | 20.815 | 523,768 | -1,450 | 0.03% | 10,902,209 |
| 2012-09-04 | 2012-08-31 | 21.036 | 525,218 | -13,711 | 0.04% | 11,048,231 |
| 2012-09-03 | 2012-08-30 | 20.401 | 538,929 | -21,763 | 0.04% | 10,994,915 |
| 2012-08-31 | 2012-08-29 | 19.933 | 560,692 | +1,450 | 0.04% | 11,176,125 |
| 2012-08-29 | 2012-08-27 | 19.740 | 559,242 | -7,254 | 0.04% | 11,039,297 |
| 2012-08-28 | 2012-08-24 | 19.878 | 566,496 | +13,058 | 0.04% | 11,260,579 |
| 2012-08-21 | 2012-08-17 | 19.988 | 553,438 | +1,451 | 0.04% | 11,062,049 |
| 2012-08-20 | 2012-08-16 | 20.677 | 551,987 | -1,451 | 0.04% | 11,413,497 |
| 2012-08-17 | 2012-08-15 | 20.484 | 553,438 | +1,451 | 0.04% | 11,336,693 |
| 2012-07-23 | 2012-07-19 | 19.988 | 551,987 | -2,902 | 0.04% | 11,033,047 |
| 2012-07-19 | 2012-07-17 | 19.933 | 554,889 | -5,803 | 0.04% | 11,060,456 |
| 2012-07-13 | 2012-07-11 | 19.519 | 560,692 | -1,451 | 0.04% | 10,944,256 |
| 2012-07-11 | 2012-07-09 | 18.995 | 562,143 | -17,411 | 0.04% | 10,678,116 |
| 2012-07-10 | 2012-07-06 | 18.830 | 579,554 | -1,451 | 0.04% | 10,912,977 |
| 2012-07-05 | 2012-07-03 | 18.444 | 581,005 | -2,902 | 0.04% | 10,716,047 |
| 2012-07-04 | 2012-06-29 | 18.389 | 583,907 | +17,411 | 0.04% | 10,737,375 |
| 2012-06-29 | 2012-06-27 | 19.188 | 566,496 | +2,902 | 0.04% | 10,870,129 |
| 2012-06-28 | 2012-06-26 | 18.940 | 563,594 | +1,451 | 0.04% | 10,674,602 |
| 2012-06-26 | 2012-06-22 | 18.747 | 562,143 | +1,451 | 0.04% | 10,538,634 |
| 2012-06-25 | 2012-06-21 | 18.499 | 560,692 | +4,352 | 0.04% | 10,372,310 |
| 2012-06-22 | 2012-06-20 | 19.161 | 556,340 | +15,960 | 0.04% | 10,659,914 |
| 2012-06-20 | 2012-06-18 | 19.767 | 540,380 | +50,781 | 0.04% | 10,681,864 |
| 2012-06-13 | 2012-06-11 | 19.354 | 489,599 | +7,254 | 0.03% | 9,475,590 |
| 2012-06-04 | 2012-05-31 | 20.515 | 482,345 | +436 | 0.03% | 9,895,279 |
| 2012-05-29 | 2012-05-25 | 19.432 | 481,909 | +10,086 | 0.03% | 9,364,593 |
| 2012-05-25 | 2012-05-23 | 19.876 | 471,823 | -2,161 | 0.03% | 9,378,167 |
| 2012-05-21 | 2012-05-17 | 20.099 | 473,984 | +4,322 | 0.03% | 9,526,384 |
| 2012-05-18 | 2012-05-16 | 20.237 | 469,662 | +1,441 | 0.03% | 9,504,708 |
| 2012-05-17 | 2012-05-15 | 20.265 | 468,221 | -15,129 | 0.03% | 9,488,544 |
| 2012-05-16 | 2012-05-14 | 20.237 | 483,350 | -64,841 | 0.03% | 9,781,717 |
| 2012-05-14 | 2012-05-10 | 21.070 | 548,191 | +4,323 | 0.04% | 11,550,466 |
| 2012-05-11 | 2012-05-09 | 20.959 | 543,868 | +2,882 | 0.04% | 11,398,988 |
| 2012-05-09 | 2012-05-07 | 21.098 | 540,986 | +2,881 | 0.04% | 11,413,673 |
| 2012-05-08 | 2012-05-04 | 21.237 | 538,105 | -1,440 | 0.04% | 11,427,580 |
| 2012-05-04 | 2012-05-02 | 21.098 | 539,545 | -1,441 | 0.04% | 11,383,271 |
| 2012-05-03 | 2012-04-30 | 20.931 | 540,986 | -5,043 | 0.04% | 11,323,565 |
| 2012-04-30 | 2012-04-26 | 19.904 | 546,029 | -4,323 | 0.04% | 10,868,277 |
| 2012-04-27 | 2012-04-25 | 19.793 | 550,352 | +4,323 | 0.04% | 10,893,211 |
| 2012-04-26 | 2012-04-24 | 19.932 | 546,029 | +15,849 | 0.04% | 10,883,435 |
| 2012-04-23 | 2012-04-19 | 20.182 | 530,180 | -15,849 | 0.04% | 10,699,995 |
| 2012-04-20 | 2012-04-18 | 19.849 | 546,029 | +15,849 | 0.04% | 10,837,961 |
| 2012-04-19 | 2012-04-17 | 19.960 | 530,180 | -5,763 | 0.04% | 10,582,251 |
| 2012-04-16 | 2012-04-12 | 20.848 | 535,943 | -28,818 | 0.04% | 11,173,375 |
| 2012-04-10 | 2012-04-03 | 20.793 | 564,761 | -3,242 | 0.04% | 11,742,818 |
| 2012-04-05 | 2012-04-02 | 20.570 | 568,003 | -7,205 | 0.04% | 11,684,084 |
| 2012-04-02 | 2012-03-29 | 20.598 | 575,208 | -2,882 | 0.04% | 11,848,262 |
| 2012-03-30 | 2012-03-28 | 19.849 | 578,090 | -7,204 | 0.04% | 11,474,330 |
| 2012-03-29 | 2012-03-27 | 19.627 | 585,294 | -7,205 | 0.04% | 11,487,336 |
| 2012-03-27 | 2012-03-23 | 19.571 | 592,499 | -64,840 | 0.04% | 11,595,849 |
| 2012-03-26 | 2012-03-22 | 19.127 | 657,339 | -7,205 | 0.04% | 12,572,871 |
| 2012-03-23 | 2012-03-21 | 19.071 | 664,544 | -7,204 | 0.04% | 12,673,784 |
| 2012-03-19 | 2012-03-15 | 19.210 | 671,748 | -7,205 | 0.05% | 12,904,414 |
| 2012-03-16 | 2012-03-14 | 19.210 | 678,953 | -16,570 | 0.05% | 13,042,824 |
| 2012-03-15 | 2012-03-13 | 18.711 | 695,523 | -7,204 | 0.05% | 13,013,593 |
| 2012-03-14 | 2012-03-12 | 19.182 | 702,727 | -34,582 | 0.05% | 13,480,019 |
| 2012-03-13 | 2012-03-09 | 18.960 | 737,309 | -41,066 | 0.05% | 13,979,642 |
| 2012-03-09 | 2012-03-07 | 18.266 | 778,375 | -24,495 | 0.05% | 14,218,068 |
| 2012-03-08 | 2012-03-06 | 18.183 | 802,870 | -30,979 | 0.05% | 14,598,638 |
| 2012-03-07 | 2012-03-05 | 18.155 | 833,849 | -44,308 | 0.06% | 15,138,784 |
| 2012-03-06 | 2012-03-02 | 17.683 | 878,157 | -38,904 | 0.06% | 15,528,783 |
| 2012-03-05 | 2012-03-01 | 16.712 | 917,061 | -50,432 | 0.06% | 15,325,708 |
| 2012-03-02 | 2012-02-29 | 16.656 | 967,493 | -60,518 | 0.07% | 16,114,799 |
| 2012-03-01 | 2012-02-28 | 16.240 | 1,028,011 | -77,809 | 0.07% | 16,694,732 |
| 2012-02-28 | 2012-02-24 | 15.546 | 1,105,820 | +7,205 | 0.07% | 17,190,887 |
| 2012-02-27 | 2012-02-23 | 15.518 | 1,098,615 | +28,818 | 0.07% | 17,048,381 |
| 2012-02-24 | 2012-02-22 | 15.546 | 1,069,797 | +2,882 | 0.07% | 16,630,880 |
| 2012-02-22 | 2012-02-20 | 15.435 | 1,066,915 | +7,204 | 0.07% | 16,467,605 |
| 2012-02-21 | 2012-02-17 | 15.463 | 1,059,711 | +2,882 | 0.07% | 16,385,831 |
| 2012-02-20 | 2012-02-16 | 15.629 | 1,056,829 | +7,205 | 0.07% | 16,517,296 |
| 2012-02-13 | 2012-02-09 | 15.685 | 1,049,624 | +182,634 | 0.07% | 16,462,964 |
| 2012-02-09 | 2012-02-07 | 15.740 | 866,990 | -2,882 | 0.06% | 13,646,553 |
| 2012-02-06 | 2012-02-02 | 15.685 | 869,872 | -7,204 | 0.06% | 13,643,620 |
| 2012-02-03 | 2012-02-01 | 15.629 | 877,076 | -2,882 | 0.06% | 13,707,916 |
| 2012-02-02 | 2012-01-31 | 15.518 | 879,958 | +5,763 | 0.06% | 13,655,247 |
| 2012-01-31 | 2012-01-27 | 15.240 | 874,195 | -7,204 | 0.06% | 13,323,137 |
| 2012-01-30 | 2012-01-26 | 15.268 | 881,399 | +69,163 | 0.06% | 13,457,397 |
| 2012-01-27 | 2012-01-20 | 15.435 | 812,236 | -4,323 | 0.06% | 12,536,689 |
| 2012-01-26 | 2012-01-19 | 15.379 | 816,559 | -2,881 | 0.06% | 12,558,077 |
| 2012-01-18 | 2012-01-16 | 14.713 | 819,440 | +2,881 | 0.06% | 12,056,433 |
| 2012-01-17 | 2012-01-13 | 14.602 | 816,559 | +7,205 | 0.06% | 11,923,373 |
| 2012-01-13 | 2012-01-11 | 14.769 | 809,354 | +7,204 | 0.06% | 11,952,974 |
| 2012-01-06 | 2012-01-04 | 15.463 | 802,150 | -1,441 | 0.06% | 12,403,282 |
| 2012-01-05 | 2012-01-03 | 15.490 | 803,591 | +4,323 | 0.06% | 12,447,871 |
| 2011-12-23 | 2011-12-21 | 15.268 | 799,268 | -1,441 | 0.06% | 12,203,403 |
| 2011-12-15 | 2011-12-13 | 15.046 | 800,709 | +2,882 | 0.06% | 12,047,580 |
| 2011-12-05 | 2011-12-01 | 15.407 | 797,827 | +1,441 | 0.06% | 12,292,141 |
| 2011-12-02 | 2011-11-30 | 15.907 | 796,386 | -3,602 | 0.06% | 12,667,884 |
| 2011-12-01 | 2011-11-29 | 16.184 | 799,988 | +2,882 | 0.06% | 12,947,259 |
| 2011-11-30 | 2011-11-28 | 16.184 | 797,106 | -7,205 | 0.06% | 12,900,616 |
| 2011-11-29 | 2011-11-25 | 16.046 | 804,311 | -2,882 | 0.06% | 12,905,584 |
| 2011-11-28 | 2011-11-24 | 16.073 | 807,193 | -1,441 | 0.06% | 12,974,235 |
| 2011-11-24 | 2011-11-22 | 16.073 | 808,634 | -7,204 | 0.06% | 12,997,397 |
| 2011-11-21 | 2011-11-17 | 16.101 | 815,838 | -1,441 | 0.06% | 13,135,837 |
| 2011-11-17 | 2011-11-15 | 16.018 | 817,279 | -1,441 | 0.06% | 13,090,974 |
| 2011-11-15 | 2011-11-11 | 15.796 | 818,720 | +1,441 | 0.06% | 12,932,232 |
| 2011-11-09 | 2011-11-07 | 16.073 | 817,279 | +37,463 | 0.06% | 13,136,350 |
| 2011-11-08 | 2011-11-04 | 16.351 | 779,816 | +1,441 | 0.05% | 12,750,677 |
| 2011-10-27 | 2011-10-25 | 15.296 | 778,375 | -77,808 | 0.05% | 11,906,012 |
| 2011-10-25 | 2011-10-21 | 14.824 | 856,183 | -216,136 | 0.06% | 12,692,106 |
| 2011-10-24 | 2011-10-20 | 14.158 | 1,072,319 | +12,969 | 0.07% | 15,181,686 |
| 2011-09-28 | 2011-09-26 | 14.602 | 1,059,350 | -2,882 | 0.07% | 15,468,601 |
| 2011-09-27 | 2011-09-23 | 15.185 | 1,062,232 | +11,527 | 0.07% | 16,129,932 |
| 2011-09-26 | 2011-09-22 | 16.351 | 1,050,705 | -12,968 | 0.07% | 17,179,951 |
| 2011-09-23 | 2011-09-21 | 16.823 | 1,063,673 | -21,614 | 0.07% | 17,893,965 |
| 2011-09-19 | 2011-09-15 | 16.157 | 1,085,287 | -36,022 | 0.08% | 17,534,501 |
| 2011-09-16 | 2011-09-14 | 16.073 | 1,121,309 | +36,022 | 0.08% | 18,023,162 |
| 2011-09-15 | 2011-09-12 | 16.546 | 1,085,287 | -2,437 | 0.08% | 17,957,233 |
| 2011-09-14 | 2011-09-09 | 17.074 | 1,087,724 | +1,438 | 0.08% | 18,572,267 |
| 2011-09-09 | 2011-09-07 | 16.435 | 1,086,286 | -50,344 | 0.08% | 17,852,930 |
| 2011-09-08 | 2011-09-06 | 16.324 | 1,136,630 | +21,576 | 0.08% | 18,553,894 |
| 2011-09-07 | 2011-09-05 | 16.324 | 1,115,054 | +35,960 | 0.08% | 18,201,696 |
| 2011-09-05 | 2011-09-01 | 16.935 | 1,079,094 | -79,112 | 0.08% | 18,274,875 |
| 2011-09-02 | 2011-08-31 | 16.657 | 1,158,206 | -28,768 | 0.08% | 19,292,588 |
| 2011-08-29 | 2011-08-25 | 16.324 | 1,186,974 | -143,841 | 0.09% | 19,375,689 |
| 2011-08-26 | 2011-08-24 | 15.684 | 1,330,815 | -30,207 | 0.10% | 20,872,508 |
| 2011-08-22 | 2011-08-18 | 15.795 | 1,361,022 | +35,960 | 0.10% | 21,497,667 |
| 2011-08-19 | 2011-08-17 | 16.129 | 1,325,062 | -182,677 | 0.10% | 21,371,846 |
| 2011-08-16 | 2011-08-12 | 15.239 | 1,507,739 | -14,385 | 0.11% | 22,976,537 |
| 2011-08-12 | 2011-08-10 | 14.739 | 1,522,124 | -573,924 | 0.12% | 22,433,847 |
| 2011-08-10 | 2011-08-08 | 14.989 | 2,096,048 | -25,892 | 0.16% | 31,417,226 |
| 2011-08-09 | 2011-08-05 | 15.517 | 2,121,940 | +2,877 | 0.16% | 32,926,468 |
| 2011-08-04 | 2011-08-02 | 16.212 | 2,119,063 | -8,630 | 0.16% | 34,355,025 |
| 2011-08-02 | 2011-07-29 | 16.018 | 2,127,693 | +27,329 | 0.16% | 34,080,762 |
| 2011-08-01 | 2011-07-28 | 16.490 | 2,100,364 | -115,072 | 0.16% | 34,635,950 |
| 2011-07-29 | 2011-07-27 | 16.268 | 2,215,436 | -71,921 | 0.17% | 36,040,676 |
| 2011-07-21 | 2011-07-19 | 15.573 | 2,287,357 | +74,798 | 0.17% | 35,620,485 |
| 2011-07-20 | 2011-07-18 | 16.046 | 2,212,559 | -1,151 | 0.17% | 35,501,649 |
| 2011-07-18 | 2011-07-14 | 16.157 | 2,213,710 | -96,374 | 0.17% | 35,766,357 |
| 2011-07-15 | 2011-07-13 | 15.462 | 2,310,084 | -71,920 | 0.18% | 35,717,447 |
| 2011-07-13 | 2011-07-11 | 15.350 | 2,382,004 | +4,315 | 0.18% | 36,564,481 |
| 2011-07-06 | 2011-07-04 | 15.267 | 2,377,689 | -1,438 | 0.18% | 36,299,884 |
| 2011-07-05 | 2011-06-30 | 15.128 | 2,379,127 | -2,877 | 0.18% | 35,991,038 |
| 2011-06-30 | 2011-06-28 | 15.100 | 2,382,004 | -1,438 | 0.18% | 35,968,321 |
| 2011-06-29 | 2011-06-27 | 15.017 | 2,383,442 | -35,961 | 0.18% | 35,791,195 |
| 2011-06-27 | 2011-06-23 | 14.739 | 2,419,403 | -7,192 | 0.18% | 35,658,407 |
| 2011-06-23 | 2011-06-21 | 14.739 | 2,426,595 | +1,439 | 0.18% | 35,764,406 |
| 2011-06-22 | 2011-06-20 | 14.739 | 2,425,156 | -21,576 | 0.18% | 35,743,197 |
| 2011-06-21 | 2011-06-17 | 14.544 | 2,446,732 | +17,261 | 0.19% | 35,584,915 |
| 2011-06-20 | 2011-06-16 | 14.544 | 2,429,471 | +50,344 | 0.18% | 35,333,874 |
| 2011-06-14 | 2011-06-10 | 15.044 | 2,379,127 | -61,852 | 0.18% | 35,792,558 |
| 2011-06-02 | 2011-05-31 | 15.350 | 2,440,979 | -35,960 | 0.19% | 37,469,765 |
| 2011-05-27 | 2011-05-25 | 14.961 | 2,476,939 | +37,399 | 0.19% | 37,057,442 |
| 2011-05-25 | 2011-05-23 | 14.711 | 2,439,540 | +35,960 | 0.19% | 35,887,356 |
| 2011-05-20 | 2011-05-18 | 15.714 | 2,403,580 | +17,323 | 0.18% | 37,769,451 |
| 2011-05-18 | 2011-05-16 | 15.686 | 2,386,257 | -1,428 | 0.18% | 37,430,401 |
| 2011-05-17 | 2011-05-13 | 15.742 | 2,387,685 | -7,140 | 0.18% | 37,586,560 |
| 2011-05-13 | 2011-05-11 | 15.126 | 2,394,825 | -1,428 | 0.18% | 36,223,197 |
| 2011-05-12 | 2011-05-09 | 15.350 | 2,396,253 | +11,424 | 0.18% | 36,781,756 |
| 2011-05-11 | 2011-05-06 | 15.434 | 2,384,829 | +4,284 | 0.18% | 36,806,801 |
| 2011-05-05 | 2011-05-03 | 15.490 | 2,380,545 | -4,284 | 0.18% | 36,874,043 |
| 2011-05-04 | 2011-04-29 | 15.826 | 2,384,829 | +8,568 | 0.18% | 37,742,001 |
| 2011-04-29 | 2011-04-27 | 15.798 | 2,376,261 | +105,675 | 0.18% | 37,539,845 |
| 2011-04-28 | 2011-04-26 | 16.022 | 2,270,586 | -64,261 | 0.17% | 36,379,206 |
| 2011-04-27 | 2011-04-21 | 16.050 | 2,334,847 | +22,848 | 0.18% | 37,474,192 |
| 2011-04-26 | 2011-04-20 | 15.966 | 2,311,999 | +7,140 | 0.18% | 36,913,203 |
| 2011-04-21 | 2011-04-19 | 15.966 | 2,304,859 | -9,996 | 0.18% | 36,799,206 |
| 2011-04-18 | 2011-04-14 | 16.358 | 2,314,855 | -61,406 | 0.18% | 37,866,562 |
| 2011-04-15 | 2011-04-13 | 16.078 | 2,376,261 | -2,856 | 0.18% | 38,205,445 |
| 2011-04-13 | 2011-04-11 | 15.854 | 2,379,117 | -35,701 | 0.18% | 37,718,244 |
| 2011-04-12 | 2011-04-08 | 15.602 | 2,414,818 | +1,428 | 0.18% | 37,675,483 |
| 2011-04-11 | 2011-04-07 | 15.406 | 2,413,390 | -5,712 | 0.18% | 37,180,004 |
| 2011-04-08 | 2011-04-06 | 15.434 | 2,419,102 | -2,856 | 0.19% | 37,335,761 |
| 2011-04-07 | 2011-04-04 | 14.902 | 2,421,958 | -1,428 | 0.19% | 36,090,880 |
| 2011-04-06 | 2011-04-01 | 14.761 | 2,423,386 | +84,254 | 0.19% | 35,772,759 |
| 2011-04-01 | 2011-03-30 | 14.789 | 2,339,132 | +29,989 | 0.18% | 34,594,566 |
| 2011-03-31 | 2011-03-29 | 14.846 | 2,309,143 | +11,425 | 0.18% | 34,280,404 |
| 2011-03-29 | 2011-03-25 | 15.294 | 2,297,718 | -21,421 | 0.18% | 35,140,554 |
| 2011-03-28 | 2011-03-24 | 15.378 | 2,319,139 | +24,277 | 0.18% | 35,663,040 |
| 2011-03-25 | 2011-03-23 | 15.266 | 2,294,862 | +85,682 | 0.18% | 35,032,595 |
| 2011-03-24 | 2011-03-22 | 15.378 | 2,209,180 | -11,424 | 0.17% | 33,972,122 |
| 2011-03-23 | 2011-03-21 | 14.986 | 2,220,604 | -11,425 | 0.17% | 33,276,997 |
| 2011-03-22 | 2011-03-18 | 15.154 | 2,232,029 | -12,852 | 0.17% | 33,823,327 |
| 2011-03-21 | 2011-03-17 | 14.649 | 2,244,881 | -89,966 | 0.17% | 32,886,242 |
| 2011-03-18 | 2011-03-16 | 13.781 | 2,334,847 | +14,280 | 0.18% | 32,176,793 |
| 2011-03-11 | 2011-03-09 | 14.313 | 2,320,567 | -2,856 | 0.18% | 33,214,999 |
| 2011-03-10 | 2011-03-08 | 14.005 | 2,323,423 | +2,856 | 0.18% | 32,539,998 |
| 2011-03-08 | 2011-03-04 | 14.173 | 2,320,567 | +1,428 | 0.18% | 32,889,999 |
| 2011-03-07 | 2011-03-03 | 14.033 | 2,319,139 | -17,137 | 0.18% | 32,544,960 |
| 2011-03-04 | 2011-03-02 | 13.585 | 2,336,276 | +4,285 | 0.18% | 31,738,406 |
| 2011-03-01 | 2011-02-25 | 13.571 | 2,331,991 | +7,140 | 0.18% | 31,647,535 |
| 2011-02-28 | 2011-02-24 | 13.613 | 2,324,851 | -12,853 | 0.18% | 31,648,317 |
| 2011-02-24 | 2011-02-22 | 13.879 | 2,337,704 | -2,856 | 0.18% | 32,445,346 |
| 2011-02-22 | 2011-02-18 | 14.285 | 2,340,560 | +1,428 | 0.18% | 33,435,605 |
| 2011-02-18 | 2011-02-16 | 14.509 | 2,339,132 | -1,428 | 0.18% | 33,939,366 |
| 2011-02-15 | 2011-02-11 | 14.061 | 2,340,560 | -1,428 | 0.18% | 32,911,125 |
| 2011-02-14 | 2011-02-10 | 14.145 | 2,341,988 | -15,708 | 0.18% | 33,128,004 |
| 2011-02-08 | 2011-02-02 | 14.705 | 2,357,696 | +38,557 | 0.18% | 34,670,998 |
| 2011-02-07 | 2011-01-31 | 14.789 | 2,319,139 | +42,841 | 0.18% | 34,298,880 |
| 2011-02-01 | 2011-01-28 | 14.986 | 2,276,298 | -7,140 | 0.17% | 34,111,603 |
| 2011-01-31 | 2011-01-27 | 14.761 | 2,283,438 | +2,856 | 0.17% | 33,706,920 |
| 2011-01-28 | 2011-01-26 | 14.565 | 2,280,582 | +4,284 | 0.17% | 33,217,601 |
| 2011-01-24 | 2011-01-20 | 14.677 | 2,276,298 | +7,140 | 0.17% | 33,410,243 |
| 2011-01-21 | 2011-01-19 | 14.649 | 2,269,158 | +14,281 | 0.17% | 33,241,886 |
| 2011-01-20 | 2011-01-18 | 15.014 | 2,254,877 | -7,140 | 0.17% | 33,853,757 |
| 2011-01-18 | 2011-01-14 | 15.014 | 2,262,017 | +1,428 | 0.17% | 33,960,954 |
| 2011-01-14 | 2011-01-12 | 15.182 | 2,260,589 | -19,993 | 0.17% | 34,319,435 |
| 2011-01-10 | 2011-01-06 | 15.238 | 2,280,582 | +7,140 | 0.17% | 34,750,721 |
| 2011-01-07 | 2011-01-05 | 15.462 | 2,273,442 | -11,424 | 0.17% | 35,151,365 |
| 2011-01-06 | 2011-01-04 | 15.294 | 2,284,866 | -7,140 | 0.17% | 34,943,999 |
| 2011-01-04 | 2010-12-31 | 15.490 | 2,292,006 | -121,384 | 0.18% | 35,502,596 |
| 2011-01-03 | 2010-12-29 | 14.705 | 2,413,390 | -19,992 | 0.18% | 35,490,004 |
| 2010-12-30 | 2010-12-28 | 13.977 | 2,433,382 | -71,402 | 0.19% | 34,011,835 |
| 2010-12-29 | 2010-12-24 | 14.145 | 2,504,784 | +107,103 | 0.19% | 35,430,794 |
| 2010-12-28 | 2010-12-22 | 14.874 | 2,397,681 | +5,712 | 0.18% | 35,661,956 |
| 2010-12-23 | 2010-12-21 | 14.930 | 2,391,969 | +77,114 | 0.18% | 35,710,998 |
| 2010-12-22 | 2010-12-20 | 15.014 | 2,314,855 | -35,701 | 0.18% | 34,754,241 |
| 2010-12-21 | 2010-12-17 | 14.874 | 2,350,556 | +35,701 | 0.18% | 34,961,041 |
| 2010-12-20 | 2010-12-16 | 14.874 | 2,314,855 | +25,705 | 0.18% | 34,430,041 |
| 2010-12-17 | 2010-12-15 | 15.238 | 2,289,150 | -5,712 | 0.18% | 34,881,278 |
| 2010-12-16 | 2010-12-14 | 15.350 | 2,294,862 | -32,845 | 0.18% | 35,225,435 |
| 2010-12-14 | 2010-12-10 | 15.042 | 2,327,707 | +1,428 | 0.18% | 35,012,396 |
| 2010-12-09 | 2010-12-07 | 15.210 | 2,326,279 | -7,140 | 0.18% | 35,381,876 |
| 2010-12-08 | 2010-12-06 | 15.070 | 2,333,419 | +7,140 | 0.18% | 35,163,673 |
| 2010-12-07 | 2010-12-03 | 15.350 | 2,326,279 | -8,568 | 0.18% | 35,707,676 |
| 2010-12-06 | 2010-12-02 | 15.014 | 2,334,847 | +27,132 | 0.18% | 35,054,393 |
| 2010-12-03 | 2010-12-01 | 15.462 | 2,307,715 | +7,141 | 0.18% | 35,681,285 |
| 2010-12-01 | 2010-11-29 | 15.406 | 2,300,574 | -31,417 | 0.18% | 35,441,992 |
| 2010-11-30 | 2010-11-26 | 15.070 | 2,331,991 | -5,713 | 0.18% | 35,142,154 |
| 2010-11-29 | 2010-11-25 | 15.406 | 2,337,704 | +2,857 | 0.18% | 36,014,007 |
| 2010-11-26 | 2010-11-24 | 15.266 | 2,334,847 | -12,853 | 0.18% | 35,642,993 |
| 2010-11-25 | 2010-11-23 | 14.986 | 2,347,700 | -28,561 | 0.18% | 35,181,602 |
| 2010-11-23 | 2010-11-19 | 15.042 | 2,376,261 | -11,424 | 0.18% | 35,742,725 |
| 2010-11-19 | 2010-11-17 | 14.761 | 2,387,685 | -24,277 | 0.18% | 35,245,760 |
| 2010-11-18 | 2010-11-16 | 15.042 | 2,411,962 | -5,712 | 0.18% | 36,279,724 |
| 2010-11-17 | 2010-11-15 | 15.350 | 2,417,674 | -5,712 | 0.18% | 37,110,562 |
| 2010-11-16 | 2010-11-12 | 15.434 | 2,423,386 | -138,520 | 0.19% | 37,401,879 |
| 2010-11-15 | 2010-11-11 | 15.966 | 2,561,906 | +49,981 | 0.20% | 40,903,199 |
| 2010-11-12 | 2010-11-10 | 15.882 | 2,511,925 | -14,280 | 0.19% | 39,894,126 |
| 2010-11-11 | 2010-11-09 | 15.630 | 2,526,205 | +119,955 | 0.19% | 39,484,080 |
| 2010-11-10 | 2010-11-08 | 15.910 | 2,406,250 | +45,698 | 0.18% | 38,283,207 |
| 2010-11-09 | 2010-11-05 | 16.078 | 2,360,552 | +51,409 | 0.18% | 37,952,876 |
| 2010-11-05 | 2010-11-03 | 16.246 | 2,309,143 | -14,280 | 0.18% | 37,514,404 |
| 2010-11-04 | 2010-11-02 | 16.414 | 2,323,423 | +2,856 | 0.18% | 38,136,878 |
| 2010-11-03 | 2010-11-01 | 16.526 | 2,320,567 | -9,996 | 0.18% | 38,349,999 |
| 2010-11-02 | 2010-10-29 | 16.106 | 2,330,563 | -11,425 | 0.18% | 37,535,994 |
| 2010-11-01 | 2010-10-28 | 15.658 | 2,341,988 | -14,280 | 0.18% | 36,670,405 |
| 2010-10-29 | 2010-10-27 | 15.798 | 2,356,268 | +88,538 | 0.18% | 37,223,998 |
| 2010-10-28 | 2010-10-26 | 16.386 | 2,267,730 | +67,118 | 0.17% | 37,159,208 |
| 2010-10-27 | 2010-10-25 | 16.666 | 2,200,612 | -5,712 | 0.17% | 36,675,807 |
| 2010-10-25 | 2010-10-21 | 16.722 | 2,206,324 | -82,826 | 0.17% | 36,894,604 |
| 2010-10-22 | 2010-10-20 | 16.582 | 2,289,150 | +79,970 | 0.19% | 37,959,037 |
| 2010-10-21 | 2010-10-19 | 16.666 | 2,209,180 | +2,856 | 0.19% | 36,818,603 |
| 2010-10-20 | 2010-10-18 | 16.582 | 2,206,324 | -112,815 | 0.19% | 36,585,604 |
| 2010-10-19 | 2010-10-15 | 16.358 | 2,319,139 | -25,705 | 0.20% | 37,936,640 |
| 2010-10-18 | 2010-10-14 | 16.470 | 2,344,844 | -16,422 | 0.20% | 38,619,844 |
| 2010-10-15 | 2010-10-13 | 16.190 | 2,361,266 | +2,856 | 0.20% | 38,228,916 |
| 2010-10-14 | 2010-10-12 | 15.994 | 2,358,410 | +2,856 | 0.20% | 37,720,257 |
| 2010-10-13 | 2010-10-11 | 16.162 | 2,355,554 | -2,856 | 0.20% | 38,070,459 |
| 2010-10-11 | 2010-10-07 | 16.134 | 2,358,410 | -4,284 | 0.20% | 38,050,557 |
| 2010-10-08 | 2010-10-06 | 16.134 | 2,362,694 | -14,281 | 0.20% | 38,119,675 |
| 2010-10-07 | 2010-10-05 | 16.050 | 2,376,975 | +7,141 | 0.20% | 38,150,345 |
| 2010-10-06 | 2010-10-04 | 15.994 | 2,369,834 | -101,391 | 0.20% | 37,902,972 |
| 2010-10-05 | 2010-09-30 | 15.994 | 2,471,225 | +4,284 | 0.21% | 39,524,613 |
| 2010-10-04 | 2010-09-29 | 15.910 | 2,466,941 | +104,247 | 0.21% | 39,248,795 |
| 2010-09-30 | 2010-09-28 | 16.078 | 2,362,694 | -32,845 | 0.20% | 37,987,315 |
| 2010-09-29 | 2010-09-27 | 16.386 | 2,395,539 | -228,487 | 0.20% | 39,253,496 |
| 2010-09-28 | 2010-09-24 | 15.266 | 2,624,026 | +7,140 | 0.22% | 40,057,502 |
| 2010-09-27 | 2010-09-22 | 15.266 | 2,616,886 | +15,709 | 0.22% | 39,948,506 |
| 2010-09-24 | 2010-09-21 | 15.210 | 2,601,177 | +35,701 | 0.22% | 39,562,977 |
| 2010-09-22 | 2010-09-20 | 15.182 | 2,565,476 | +22,849 | 0.22% | 38,948,118 |
| 2010-09-21 | 2010-09-17 | 15.126 | 2,542,627 | +18,564 | 0.22% | 38,458,793 |
| 2010-09-20 | 2010-09-16 | 15.126 | 2,524,063 | -27,133 | 0.21% | 38,178,001 |
| 2010-09-17 | 2010-09-15 | 15.126 | 2,551,196 | +161,369 | 0.22% | 38,588,537 |
| 2010-09-16 | 2010-09-14 | 15.911 | 2,389,827 | +4,434 | 0.24% | 38,025,527 |
| 2010-09-08 | 2010-09-06 | 15.743 | 2,385,393 | +8,552 | 0.24% | 37,553,336 |
| 2010-09-07 | 2010-09-03 | 15.715 | 2,376,841 | +71,270 | 0.24% | 37,352,002 |
| 2010-09-06 | 2010-09-02 | 15.968 | 2,305,571 | -71,270 | 0.23% | 36,814,295 |
| 2010-08-27 | 2010-08-25 | 15.687 | 2,376,841 | -47,038 | 0.24% | 37,285,302 |
| 2010-08-26 | 2010-08-24 | 15.855 | 2,423,879 | -38,485 | 0.24% | 38,431,303 |
| 2010-08-25 | 2010-08-23 | 15.434 | 2,462,364 | -9,978 | 0.24% | 38,004,994 |
| 2010-08-24 | 2010-08-20 | 16.136 | 2,472,342 | +7,127 | 0.25% | 39,893,497 |
| 2010-08-23 | 2010-08-19 | 15.126 | 2,465,215 | +5,701 | 0.24% | 37,288,017 |
| 2010-08-17 | 2010-08-13 | 14.929 | 2,459,514 | -4,276 | 0.24% | 36,718,646 |
| 2010-08-16 | 2010-08-12 | 14.705 | 2,463,790 | +44,187 | 0.24% | 36,229,363 |
| 2010-08-13 | 2010-08-11 | 15.154 | 2,419,603 | +21,381 | 0.24% | 36,666,005 |
| 2010-08-12 | 2010-08-10 | 15.182 | 2,398,222 | +14,254 | 0.24% | 36,409,303 |
| 2010-08-11 | 2010-08-09 | 15.266 | 2,383,968 | -2,851 | 0.24% | 36,393,602 |
| 2010-08-06 | 2010-08-04 | 15.827 | 2,386,819 | -7,127 | 0.24% | 37,776,726 |
| 2010-08-05 | 2010-08-03 | 15.827 | 2,393,946 | -7,127 | 0.24% | 37,889,526 |
| 2010-08-02 | 2010-07-29 | 16.136 | 2,401,073 | -35,634 | 0.24% | 38,743,507 |
| 2010-07-28 | 2010-07-26 | 15.743 | 2,436,707 | -21,381 | 0.24% | 38,361,174 |
| 2010-07-23 | 2010-07-21 | 15.631 | 2,458,088 | +1,425 | 0.24% | 38,421,856 |
| 2010-07-20 | 2010-07-16 | 15.462 | 2,456,663 | -2,851 | 0.24% | 37,985,942 |
| 2010-07-15 | 2010-07-13 | 15.771 | 2,459,514 | -4,276 | 0.24% | 38,789,246 |
| 2010-07-09 | 2010-07-07 | 15.855 | 2,463,790 | -2,851 | 0.24% | 39,064,103 |
| 2010-07-08 | 2010-07-06 | 15.743 | 2,466,641 | -14,254 | 0.24% | 38,832,426 |
| 2010-07-07 | 2010-07-05 | 15.743 | 2,480,895 | -7,126 | 0.25% | 39,056,828 |
| 2010-07-05 | 2010-06-30 | 15.490 | 2,488,021 | +55,590 | 0.25% | 38,540,633 |
| 2010-06-28 | 2010-06-24 | 15.013 | 2,432,431 | -1,426 | 0.24% | 36,519,097 |
| 2010-06-23 | 2010-06-21 | 15.126 | 2,433,857 | +32,784 | 0.24% | 36,813,706 |
| 2010-06-22 | 2010-06-18 | 15.013 | 2,401,073 | -4,276 | 0.24% | 36,048,307 |
| 2010-06-21 | 2010-06-17 | 14.621 | 2,405,349 | -9,977 | 0.24% | 35,167,504 |
| 2010-06-17 | 2010-06-14 | 14.536 | 2,415,326 | +102,628 | 0.24% | 35,110,033 |
| 2010-06-08 | 2010-06-04 | 13.638 | 2,312,698 | -7,127 | 0.23% | 31,541,396 |
| 2010-06-07 | 2010-06-03 | 13.540 | 2,319,825 | -7,127 | 0.23% | 31,410,747 |
| 2010-06-04 | 2010-06-02 | 12.923 | 2,326,952 | -7,127 | 0.23% | 30,070,648 |
| 2010-06-03 | 2010-06-01 | 13.063 | 2,334,079 | +45,612 | 0.23% | 30,490,248 |
| 2010-06-01 | 2010-05-28 | 13.947 | 2,288,467 | +4,277 | 0.23% | 31,917,345 |
| 2010-05-28 | 2010-05-26 | 13.189 | 2,284,190 | +2,850 | 0.23% | 30,126,994 |
| 2010-05-26 | 2010-05-24 | 14.143 | 2,281,340 | -91,225 | 0.23% | 32,266,085 |
| 2010-05-25 | 2010-05-20 | 13.652 | 2,372,565 | -213,809 | 0.24% | 32,391,174 |
| 2010-05-20 | 2010-05-18 | 15.050 | 2,586,374 | -4,420 | 0.26% | 38,926,158 |
| 2010-05-11 | 2010-05-07 | 14.318 | 2,590,794 | +73,800 | 0.26% | 37,094,161 |
| 2010-05-10 | 2010-05-06 | 14.797 | 2,516,994 | +1,419 | 0.25% | 37,243,496 |
| 2010-05-07 | 2010-05-05 | 15.248 | 2,515,575 | +80,896 | 0.25% | 38,356,899 |
| 2010-05-05 | 2010-05-03 | 16.121 | 2,434,679 | +5,677 | 0.24% | 39,250,636 |
| 2010-05-04 | 2010-04-30 | 16.460 | 2,429,002 | -2,839 | 0.24% | 39,980,634 |
| 2010-04-30 | 2010-04-28 | 16.178 | 2,431,841 | +79,477 | 0.24% | 39,341,963 |
| 2010-04-29 | 2010-04-27 | 16.488 | 2,352,364 | +32,642 | 0.23% | 38,785,496 |
| 2010-04-27 | 2010-04-23 | 16.544 | 2,319,722 | -1,419 | 0.23% | 38,378,058 |
| 2010-04-26 | 2010-04-22 | 16.742 | 2,321,141 | -4,258 | 0.23% | 38,859,475 |
| 2010-04-23 | 2010-04-21 | 16.657 | 2,325,399 | -85,579 | 0.23% | 38,734,140 |
| 2010-04-22 | 2010-04-20 | 16.093 | 2,410,978 | +5,677 | 0.24% | 38,800,589 |
| 2010-04-20 | 2010-04-16 | 16.460 | 2,405,301 | -15,612 | 0.24% | 39,590,523 |
| 2010-04-15 | 2010-04-13 | 16.347 | 2,420,913 | -41,157 | 0.24% | 39,574,564 |
| 2010-04-14 | 2010-04-12 | 16.375 | 2,462,070 | +2,838 | 0.25% | 40,316,747 |
| 2010-04-13 | 2010-04-09 | 16.347 | 2,459,232 | +5,677 | 0.25% | 40,200,963 |
| 2010-04-12 | 2010-04-08 | 16.572 | 2,453,555 | -36,900 | 0.24% | 40,661,377 |
| 2010-04-09 | 2010-04-07 | 16.319 | 2,490,455 | -46,834 | 0.25% | 40,641,172 |
| 2010-04-08 | 2010-04-01 | 15.586 | 2,537,289 | +15,611 | 0.25% | 39,546,133 |
| 2010-04-07 | 2010-03-31 | 15.304 | 2,521,678 | +21,289 | 0.25% | 38,592,100 |
| 2010-04-01 | 2010-03-30 | 15.642 | 2,500,389 | -7,096 | 0.25% | 39,111,955 |
| 2010-03-30 | 2010-03-26 | 15.473 | 2,507,485 | +12,773 | 0.25% | 38,798,921 |
| 2010-03-29 | 2010-03-25 | 15.473 | 2,494,712 | +4,257 | 0.25% | 38,601,281 |
| 2010-03-26 | 2010-03-24 | 15.361 | 2,490,455 | +8,516 | 0.25% | 38,254,643 |
| 2010-03-25 | 2010-03-23 | 15.586 | 2,481,939 | +56,769 | 0.25% | 38,683,449 |
| 2010-03-24 | 2010-03-22 | 15.840 | 2,425,170 | +38,319 | 0.24% | 38,413,817 |
| 2010-03-23 | 2010-03-19 | 16.121 | 2,386,851 | -17,031 | 0.24% | 38,479,578 |
| 2010-03-22 | 2010-03-18 | 16.206 | 2,403,882 | -15,612 | 0.24% | 38,957,398 |
| 2010-03-19 | 2010-03-17 | 16.009 | 2,419,494 | -5,676 | 0.24% | 38,733,063 |
| 2010-03-18 | 2010-03-16 | 15.586 | 2,425,170 | +4,257 | 0.24% | 37,798,649 |
| 2010-03-17 | 2010-03-15 | 16.206 | 2,420,913 | +2,839 | 0.24% | 39,233,403 |
| 2010-03-16 | 2010-03-12 | 15.868 | 2,418,074 | +7,096 | 0.24% | 38,369,571 |
| 2010-03-15 | 2010-03-11 | 15.924 | 2,410,978 | +2,838 | 0.24% | 38,392,877 |
| 2010-03-10 | 2010-03-08 | 15.896 | 2,408,140 | -2,838 | 0.24% | 38,279,812 |
| 2010-03-09 | 2010-03-05 | 15.840 | 2,410,978 | +5,677 | 0.24% | 38,189,021 |
| 2010-03-08 | 2010-03-04 | 16.121 | 2,405,301 | -34,062 | 0.24% | 38,777,019 |
| 2010-03-05 | 2010-03-03 | 16.206 | 2,439,363 | -1,419 | 0.24% | 39,532,405 |
| 2010-03-04 | 2010-03-02 | 15.896 | 2,440,782 | -2,838 | 0.24% | 38,798,689 |
| 2010-03-03 | 2010-03-01 | 16.093 | 2,443,620 | -26,966 | 0.24% | 39,325,906 |
| 2010-03-02 | 2010-02-26 | 15.811 | 2,470,586 | -32,642 | 0.25% | 39,063,558 |
| 2010-03-01 | 2010-02-25 | 15.304 | 2,503,228 | +2,839 | 0.25% | 38,309,739 |
| 2010-02-26 | 2010-02-24 | 15.107 | 2,500,389 | -2,839 | 0.25% | 37,772,987 |
| 2010-02-25 | 2010-02-23 | 15.107 | 2,503,228 | +7,096 | 0.25% | 37,815,875 |
| 2010-02-24 | 2010-02-22 | 14.966 | 2,496,132 | +14,193 | 0.25% | 37,356,917 |
| 2010-02-23 | 2010-02-19 | 14.656 | 2,481,939 | +28,384 | 0.25% | 36,375,034 |
| 2010-02-19 | 2010-02-17 | 15.473 | 2,453,555 | +9,935 | 0.24% | 37,964,449 |
| 2010-02-18 | 2010-02-12 | 15.304 | 2,443,620 | +32,642 | 0.24% | 37,397,490 |
| 2010-02-17 | 2010-02-11 | 15.389 | 2,410,978 | +41,157 | 0.24% | 37,101,789 |
| 2010-02-12 | 2010-02-10 | 14.881 | 2,369,821 | +9,935 | 0.24% | 35,266,180 |
| 2010-02-11 | 2010-02-09 | 14.797 | 2,359,886 | +25,546 | 0.24% | 34,918,798 |
| 2010-02-10 | 2010-02-08 | 14.346 | 2,334,340 | +49,673 | 0.23% | 33,488,127 |
| 2010-02-09 | 2010-02-05 | 14.769 | 2,284,667 | -8,516 | 0.23% | 33,741,404 |
| 2010-02-08 | 2010-02-04 | 15.642 | 2,293,183 | +1,420 | 0.23% | 35,870,766 |
| 2010-02-05 | 2010-02-03 | 16.009 | 2,291,763 | +5,677 | 0.23% | 36,688,250 |
| 2010-02-04 | 2010-02-02 | 15.896 | 2,286,086 | +7,096 | 0.23% | 36,339,640 |
| 2010-02-03 | 2010-02-01 | 16.234 | 2,278,990 | -1,420 | 0.23% | 36,997,626 |
| 2010-02-02 | 2010-01-29 | 16.009 | 2,280,410 | -52,511 | 0.23% | 36,506,503 |
| 2010-02-01 | 2010-01-28 | 15.248 | 2,332,921 | -12,773 | 0.23% | 35,571,834 |
| 2010-01-29 | 2010-01-27 | 15.135 | 2,345,694 | -28,526 | 0.23% | 35,502,146 |
| 2010-01-28 | 2010-01-26 | 16.234 | 2,374,220 | +14,192 | 0.24% | 38,543,611 |
| 2010-01-27 | 2010-01-25 | 16.629 | 2,360,028 | -11,354 | 0.24% | 39,244,439 |
| 2010-01-26 | 2010-01-22 | 16.178 | 2,371,382 | -12,773 | 0.24% | 38,363,866 |
| 2010-01-25 | 2010-01-21 | 15.924 | 2,384,155 | +15,612 | 0.24% | 37,965,742 |
| 2010-01-22 | 2010-01-20 | 16.601 | 2,368,543 | -5,677 | 0.24% | 39,319,277 |
| 2010-01-21 | 2010-01-19 | 15.924 | 2,374,220 | +5,677 | 0.24% | 37,807,535 |
| 2010-01-20 | 2010-01-18 | 16.347 | 2,368,543 | +153,276 | 0.24% | 38,718,473 |
| 2010-01-19 | 2010-01-15 | 16.770 | 2,215,267 | +4,257 | 0.22% | 37,149,417 |
| 2010-01-18 | 2010-01-14 | 15.981 | 2,211,010 | +8,516 | 0.22% | 35,333,180 |
| 2010-01-15 | 2010-01-13 | 16.234 | 2,202,494 | +14,192 | 0.22% | 35,755,773 |
| 2010-01-14 | 2010-01-12 | 16.770 | 2,188,302 | -1,419 | 0.22% | 36,697,221 |
| 2010-01-13 | 2010-01-11 | 16.911 | 2,189,721 | -9,935 | 0.22% | 37,029,597 |
| 2010-01-12 | 2010-01-08 | 16.854 | 2,199,656 | +2,839 | 0.22% | 37,073,613 |
| 2010-01-11 | 2010-01-07 | 16.911 | 2,196,817 | -8,516 | 0.22% | 37,149,595 |
| 2010-01-08 | 2010-01-06 | 16.911 | 2,205,333 | -28,384 | 0.22% | 37,293,607 |
| 2010-01-07 | 2010-01-05 | 15.924 | 2,233,717 | +45,415 | 0.22% | 35,570,138 |
| 2010-01-06 | 2010-01-04 | 15.896 | 2,188,302 | +35,481 | 0.22% | 34,785,265 |
| 2010-01-05 | 2009-12-31 | 16.065 | 2,152,821 | -141,923 | 0.21% | 34,585,315 |
| 2010-01-04 | 2009-12-29 | 14.994 | 2,294,744 | +80,896 | 0.23% | 34,407,636 |
| 2009-12-30 | 2009-12-28 | 14.289 | 2,213,848 | -76,638 | 0.22% | 31,634,773 |
| 2009-12-28 | 2009-12-22 | 12.232 | 2,290,486 | -2,839 | 0.23% | 28,017,303 |
| 2009-12-23 | 2009-12-21 | 11.823 | 2,293,325 | -42,576 | 0.23% | 27,114,808 |
| 2009-12-22 | 2009-12-18 | 11.837 | 2,335,901 | +35,480 | 0.23% | 27,651,117 |
| 2009-12-21 | 2009-12-17 | 11.950 | 2,300,421 | +72,381 | 0.23% | 27,490,468 |
| 2009-12-17 | 2009-12-15 | 12.542 | 2,228,040 | +75,219 | 0.22% | 27,944,217 |
| 2009-12-16 | 2009-12-14 | 12.866 | 2,152,821 | +11,353 | 0.21% | 27,698,590 |
| 2009-12-14 | 2009-12-10 | 12.669 | 2,141,468 | -41,157 | 0.21% | 27,130,028 |
| 2009-12-11 | 2009-12-09 | 12.753 | 2,182,625 | +1,419 | 0.22% | 27,835,990 |
| 2009-12-10 | 2009-12-08 | 12.894 | 2,181,206 | +80,896 | 0.22% | 28,125,273 |
| 2009-12-08 | 2009-12-04 | 12.852 | 2,100,310 | +2,129 | 0.21% | 26,993,376 |
| 2009-12-07 | 2009-12-03 | 13.190 | 2,098,181 | -69,542 | 0.21% | 27,675,646 |
| 2009-12-04 | 2009-12-02 | 13.669 | 2,167,723 | -361,902 | 0.22% | 29,631,558 |
| 2009-12-03 | 2009-12-01 | 12.965 | 2,529,625 | -7,096 | 0.25% | 32,796,155 |
| 2009-12-02 | 2009-11-30 | 12.091 | 2,536,721 | +11,353 | 0.25% | 30,671,778 |
| 2009-12-01 | 2009-11-27 | 12.302 | 2,525,368 | -7,096 | 0.25% | 31,068,328 |
| 2009-11-30 | 2009-11-26 | 11.640 | 2,532,464 | +19,869 | 0.25% | 29,478,290 |
| 2009-11-25 | 2009-11-23 | 10.569 | 2,512,595 | -709 | 0.25% | 26,556,003 |
| 2009-10-28 | 2009-10-23 | 10.569 | 2,513,304 | +2,838 | 0.25% | 26,563,497 |
| 2009-10-27 | 2009-10-22 | 10.287 | 2,510,466 | -4,258 | 0.25% | 25,825,942 |
| 2009-10-22 | 2009-10-20 | 10.414 | 2,514,724 | +2,839 | 0.25% | 26,188,687 |
| 2009-10-21 | 2009-10-19 | 10.428 | 2,511,885 | -5,677 | 0.25% | 26,194,519 |
| 2009-10-16 | 2009-10-14 | 9.935 | 2,517,562 | -9,935 | 0.25% | 25,011,990 |
| 2009-10-13 | 2009-10-09 | 9.794 | 2,527,497 | -14,192 | 0.25% | 24,754,515 |
| 2009-10-09 | 2009-10-07 | 9.865 | 2,541,689 | -11,354 | 0.25% | 25,072,602 |
| 2009-09-29 | 2009-09-25 | 9.414 | 2,553,043 | +7,832 | 0.25% | 24,035,079 |
| 2009-09-25 | 2009-09-23 | 9.754 | 2,545,211 | -7,075 | 0.25% | 24,824,819 |
| 2009-09-24 | 2009-09-22 | 9.852 | 2,552,286 | -33,956 | 0.26% | 25,146,371 |
| 2009-09-21 | 2009-09-17 | 9.895 | 2,586,242 | -35,372 | 0.26% | 25,590,596 |
| 2009-09-16 | 2009-09-14 | 9.725 | 2,621,614 | -7,075 | 0.26% | 25,495,902 |
| 2009-09-15 | 2009-09-11 | 9.725 | 2,628,689 | +77,818 | 0.26% | 25,564,709 |
| 2009-09-14 | 2009-09-10 | 9.966 | 2,550,871 | -25,467 | 0.25% | 25,420,894 |
| 2009-09-11 | 2009-09-09 | 9.824 | 2,576,338 | -46,691 | 0.26% | 25,310,507 |
| 2009-09-10 | 2009-09-08 | 10.008 | 2,623,029 | +14,856 | 0.26% | 26,251,224 |
| 2009-09-09 | 2009-09-07 | 10.163 | 2,608,173 | -28,297 | 0.26% | 26,508,093 |
| 2009-09-08 | 2009-09-04 | 10.036 | 2,636,470 | -73,574 | 0.26% | 26,460,277 |
| 2009-09-04 | 2009-09-02 | 9.923 | 2,710,044 | +21,223 | 0.27% | 26,892,220 |
| 2009-09-03 | 2009-09-01 | 10.460 | 2,688,821 | -28,297 | 0.27% | 28,125,925 |
| 2009-09-02 | 2009-08-31 | 10.390 | 2,717,118 | +21,223 | 0.27% | 28,229,880 |
| 2009-09-01 | 2009-08-28 | 10.460 | 2,695,895 | +2,830 | 0.27% | 28,199,921 |
| 2009-08-31 | 2009-08-27 | 10.460 | 2,693,065 | -1,415 | 0.27% | 28,170,318 |
| 2009-08-28 | 2009-08-26 | 10.121 | 2,694,480 | -205,156 | 0.27% | 27,271,008 |
| 2009-08-27 | 2009-08-25 | 9.867 | 2,899,636 | -166,955 | 0.29% | 28,609,621 |
| 2009-08-26 | 2009-08-24 | 9.782 | 3,066,591 | -9,904 | 0.31% | 29,996,816 |
| 2009-08-25 | 2009-08-21 | 9.655 | 3,076,495 | +60,839 | 0.31% | 29,702,303 |
| 2009-08-21 | 2009-08-19 | 9.556 | 3,015,656 | -1,415 | 0.30% | 28,816,531 |
| 2009-08-20 | 2009-08-18 | 9.725 | 3,017,071 | +80,648 | 0.30% | 29,341,828 |
| 2009-08-19 | 2009-08-17 | 9.443 | 2,936,423 | +83,477 | 0.29% | 27,727,345 |
| 2009-08-18 | 2009-08-14 | 9.796 | 2,852,946 | +82,063 | 0.29% | 27,947,308 |
| 2009-08-17 | 2009-08-13 | 10.065 | 2,770,883 | +45,276 | 0.28% | 27,887,616 |
| 2009-08-14 | 2009-08-12 | 9.937 | 2,725,607 | +118,849 | 0.27% | 27,085,182 |
| 2009-08-13 | 2009-08-11 | 10.390 | 2,606,758 | -1,415 | 0.26% | 27,083,280 |
| 2009-08-11 | 2009-08-07 | 10.474 | 2,608,173 | -1,415 | 0.26% | 27,319,189 |
| 2009-08-10 | 2009-08-06 | 10.418 | 2,609,588 | +4,245 | 0.26% | 27,186,458 |
| 2009-08-07 | 2009-08-05 | 10.602 | 2,605,343 | -189,593 | 0.26% | 27,620,998 |
| 2009-08-06 | 2009-08-04 | 10.390 | 2,794,936 | -45,276 | 0.28% | 29,038,382 |
| 2009-08-05 | 2009-08-03 | 9.881 | 2,840,212 | -46,690 | 0.28% | 28,063,455 |
| 2009-08-04 | 2009-07-31 | 9.188 | 2,886,902 | -9,197 | 0.29% | 26,525,196 |
| 2009-08-03 | 2009-07-30 | 8.920 | 2,896,099 | +8,489 | 0.29% | 25,831,877 |
| 2009-07-31 | 2009-07-29 | 8.778 | 2,887,610 | +7,074 | 0.29% | 25,347,979 |
| 2009-07-30 | 2009-07-28 | 9.287 | 2,880,536 | -16,978 | 0.29% | 26,751,730 |
| 2009-07-29 | 2009-07-27 | 9.358 | 2,897,514 | -4,245 | 0.29% | 27,114,196 |
| 2009-07-28 | 2009-07-24 | 9.202 | 2,901,759 | -14,148 | 0.29% | 26,702,722 |
| 2009-07-24 | 2009-07-22 | 8.877 | 2,915,907 | +14,148 | 0.29% | 25,884,901 |
| 2009-07-23 | 2009-07-21 | 9.004 | 2,901,759 | -4,244 | 0.29% | 26,128,470 |
| 2009-07-22 | 2009-07-20 | 9.117 | 2,906,003 | -14,149 | 0.29% | 26,495,308 |
| 2009-07-21 | 2009-07-17 | 8.990 | 2,920,152 | -22,638 | 0.29% | 26,252,809 |
| 2009-07-20 | 2009-07-16 | 8.665 | 2,942,790 | -54,331 | 0.29% | 25,499,575 |
| 2009-07-17 | 2009-07-15 | 8.326 | 2,997,121 | -16,978 | 0.30% | 24,953,575 |
| 2009-07-16 | 2009-07-14 | 8.213 | 3,014,099 | -46,691 | 0.30% | 24,754,083 |
| 2009-07-15 | 2009-07-13 | 8.213 | 3,060,790 | -4,245 | 0.31% | 25,137,545 |
| 2009-07-14 | 2009-07-10 | 8.312 | 3,065,035 | -29,712 | 0.31% | 25,475,691 |
| 2009-07-13 | 2009-07-09 | 7.775 | 3,094,747 | +14,149 | 0.31% | 24,060,300 |
| 2009-07-09 | 2009-07-07 | 7.661 | 3,080,598 | +2,829 | 0.31% | 23,601,930 |
| 2009-07-08 | 2009-07-06 | 7.831 | 3,077,769 | -4,244 | 0.31% | 24,102,328 |
| 2009-07-07 | 2009-07-03 | 7.633 | 3,082,013 | +8,489 | 0.31% | 23,525,639 |
| 2009-07-03 | 2009-06-30 | 7.492 | 3,073,524 | +141,487 | 0.31% | 23,026,381 |
| 2009-07-02 | 2009-06-29 | 7.633 | 2,932,037 | +7,075 | 0.29% | 22,380,841 |
| 2009-06-30 | 2009-06-26 | 7.803 | 2,924,962 | +11,318 | 0.29% | 22,822,988 |
| 2009-06-29 | 2009-06-25 | 8.128 | 2,913,644 | -9,904 | 0.29% | 23,681,954 |
| 2009-06-26 | 2009-06-24 | 8.057 | 2,923,548 | +7,075 | 0.29% | 23,555,823 |
| 2009-06-25 | 2009-06-23 | 7.676 | 2,916,473 | +28,297 | 0.29% | 22,385,716 |
| 2009-06-23 | 2009-06-19 | 7.492 | 2,888,176 | +25,468 | 0.29% | 21,637,781 |
| 2009-06-22 | 2009-06-18 | 7.506 | 2,862,708 | +7,074 | 0.29% | 21,487,445 |
| 2009-06-19 | 2009-06-17 | 7.577 | 2,855,634 | +123,094 | 0.29% | 21,636,177 |
| 2009-06-17 | 2009-06-15 | 8.397 | 2,732,540 | +14,149 | 0.27% | 22,943,844 |
| 2009-06-16 | 2009-06-12 | 8.128 | 2,718,391 | -14,149 | 0.27% | 22,094,947 |
| 2009-06-12 | 2009-06-10 | 8.128 | 2,732,540 | +5,659 | 0.27% | 22,209,950 |
| 2009-06-11 | 2009-06-09 | 8.043 | 2,726,881 | -5,659 | 0.27% | 21,932,678 |
| 2009-06-08 | 2009-06-04 | 8.057 | 2,732,540 | +28,297 | 0.27% | 22,016,820 |
| 2009-06-04 | 2009-06-02 | 7.987 | 2,704,243 | +60,840 | 0.27% | 21,597,693 |
| 2009-06-03 | 2009-06-01 | 7.987 | 2,643,403 | -65,084 | 0.26% | 21,111,789 |
| 2009-06-02 | 2009-05-29 | 8.071 | 2,708,487 | +58,009 | 0.27% | 21,861,304 |
| 2009-05-27 | 2009-05-25 | 7.803 | 2,650,478 | +16,979 | 0.26% | 20,681,236 |
| 2009-05-26 | 2009-05-22 | 7.831 | 2,633,499 | +2,830 | 0.26% | 20,623,203 |
| 2009-05-25 | 2009-05-21 | 7.846 | 2,630,669 | +31,127 | 0.26% | 20,639,315 |
| 2009-05-22 | 2009-05-20 | 7.831 | 2,599,542 | +16,062 | 0.26% | 20,358,089 |
| 2009-05-21 | 2009-05-19 | 7.831 | 2,583,480 | -11,237 | 0.26% | 20,232,301 |
| 2009-05-20 | 2009-05-18 | 7.974 | 2,594,717 | -7,023 | 0.26% | 20,689,762 |
| 2009-05-19 | 2009-05-15 | 7.490 | 2,601,740 | -7,023 | 0.26% | 19,486,198 |
| 2009-05-15 | 2009-05-13 | 6.906 | 2,608,763 | -2,809 | 0.26% | 18,015,812 |
| 2009-05-13 | 2009-05-11 | 6.820 | 2,611,572 | -19,664 | 0.26% | 17,812,095 |
| 2009-05-12 | 2009-05-08 | 6.763 | 2,631,236 | -35,115 | 0.26% | 17,796,348 |
| 2009-05-11 | 2009-05-07 | 6.763 | 2,666,351 | -19,665 | 0.27% | 18,033,848 |
| 2009-05-08 | 2009-05-06 | 6.564 | 2,686,016 | +64,612 | 0.27% | 17,631,408 |
| 2009-05-07 | 2009-05-05 | 6.322 | 2,621,404 | +2,809 | 0.26% | 16,572,743 |
| 2009-05-06 | 2009-05-04 | 6.365 | 2,618,595 | +21,069 | 0.26% | 16,666,842 |
| 2009-05-04 | 2009-04-29 | 6.123 | 2,597,526 | -63,207 | 0.26% | 15,903,980 |
| 2009-04-30 | 2009-04-28 | 5.995 | 2,660,733 | +98,322 | 0.27% | 15,950,007 |
| 2009-04-29 | 2009-04-27 | 6.222 | 2,562,411 | +35,115 | 0.26% | 15,944,382 |
| 2009-04-28 | 2009-04-24 | 6.507 | 2,527,296 | +21,069 | 0.25% | 16,445,602 |
| 2009-04-27 | 2009-04-23 | 6.550 | 2,506,227 | +25,283 | 0.25% | 16,415,560 |
| 2009-04-24 | 2009-04-22 | 6.379 | 2,480,944 | +30,901 | 0.25% | 15,826,047 |
| 2009-04-23 | 2009-04-21 | 6.365 | 2,450,043 | +11,237 | 0.25% | 15,594,042 |
| 2009-04-22 | 2009-04-20 | 6.408 | 2,438,806 | +42,138 | 0.25% | 15,626,699 |
| 2009-04-21 | 2009-04-17 | 6.593 | 2,396,668 | -82,872 | 0.24% | 15,800,337 |
| 2009-04-20 | 2009-04-16 | 6.806 | 2,479,540 | -15,450 | 0.25% | 16,876,271 |
| 2009-04-17 | 2009-04-15 | 6.820 | 2,494,990 | +32,306 | 0.25% | 17,016,953 |
| 2009-04-16 | 2009-04-14 | 6.365 | 2,462,684 | +15,450 | 0.25% | 15,674,500 |
| 2009-04-15 | 2009-04-09 | 6.351 | 2,447,234 | +4,214 | 0.25% | 15,541,317 |
| 2009-04-14 | 2009-04-08 | 5.909 | 2,443,020 | +81,467 | 0.25% | 14,436,190 |
| 2009-04-09 | 2009-04-07 | 6.351 | 2,361,553 | -703 | 0.24% | 14,997,195 |
| 2009-04-08 | 2009-04-06 | 6.265 | 2,362,256 | -14,046 | 0.24% | 14,799,843 |
| 2009-04-07 | 2009-04-03 | 6.265 | 2,376,302 | -21,068 | 0.24% | 14,887,843 |
| 2009-04-06 | 2009-04-02 | 6.052 | 2,397,370 | -210,690 | 0.24% | 14,507,797 |
| 2009-04-03 | 2009-04-01 | 5.938 | 2,608,060 | +56,184 | 0.26% | 15,485,709 |
| 2009-03-31 | 2009-03-27 | 5.952 | 2,551,876 | -33,711 | 0.26% | 15,188,445 |
| 2009-03-30 | 2009-03-26 | 5.952 | 2,585,587 | -35,115 | 0.26% | 15,389,089 |
| 2009-03-27 | 2009-03-25 | 5.909 | 2,620,702 | -35,115 | 0.26% | 15,486,141 |
| 2009-03-26 | 2009-03-24 | 5.866 | 2,655,817 | +25,283 | 0.27% | 15,580,193 |
| 2009-03-25 | 2009-03-23 | 5.838 | 2,630,534 | -21,069 | 0.26% | 15,356,960 |
| 2009-03-24 | 2009-03-20 | 5.838 | 2,651,603 | +16,855 | 0.27% | 15,479,960 |
| 2009-03-23 | 2009-03-19 | 5.952 | 2,634,748 | -42,138 | 0.27% | 15,681,689 |
| 2009-03-19 | 2009-03-17 | 5.966 | 2,676,886 | +73,039 | 0.27% | 15,970,605 |
| 2009-03-18 | 2009-03-16 | 5.624 | 2,603,847 | -2,809 | 0.26% | 14,645,022 |
| 2009-03-17 | 2009-03-13 | 5.411 | 2,606,656 | -2,809 | 0.26% | 14,104,081 |
| 2009-03-13 | 2009-03-11 | 5.397 | 2,609,465 | +35,115 | 0.26% | 14,082,124 |
| 2009-03-12 | 2009-03-10 | 5.368 | 2,574,350 | +7,023 | 0.26% | 13,819,312 |
| 2009-03-11 | 2009-03-09 | 5.340 | 2,567,327 | +35,115 | 0.26% | 13,708,500 |
| 2009-03-10 | 2009-03-06 | 5.539 | 2,532,212 | +7,023 | 0.25% | 14,025,784 |
| 2009-03-06 | 2009-03-04 | 5.382 | 2,525,189 | -40,733 | 0.25% | 13,591,368 |
| 2009-03-05 | 2009-03-03 | 5.055 | 2,565,922 | +35,115 | 0.26% | 12,970,278 |
| 2009-03-03 | 2009-02-27 | 5.411 | 2,530,807 | +7,023 | 0.25% | 13,693,678 |
| 2009-03-02 | 2009-02-26 | 5.197 | 2,523,784 | +210,689 | 0.25% | 13,116,638 |
| 2009-02-27 | 2009-02-25 | 6.037 | 2,313,095 | -2,809 | 0.23% | 13,964,867 |
| 2009-02-26 | 2009-02-24 | 5.696 | 2,315,904 | -67,421 | 0.23% | 13,190,402 |
| 2009-02-25 | 2009-02-23 | 5.211 | 2,383,325 | +140,460 | 0.24% | 12,420,579 |
| 2009-02-19 | 2009-02-17 | 4.414 | 2,242,865 | -105,345 | 0.23% | 9,900,162 |
| 2009-02-18 | 2009-02-16 | 4.186 | 2,348,210 | -42,137 | 0.24% | 9,830,186 |
| 2009-02-17 | 2009-02-13 | 4.229 | 2,390,347 | -14,046 | 0.24% | 10,108,690 |
| 2009-01-21 | 2009-01-19 | 3.517 | 2,404,393 | -182,598 | 0.24% | 8,456,290 |
| 2009-01-20 | 2009-01-16 | 3.446 | 2,586,991 | -63,207 | 0.26% | 8,914,311 |
| 2009-01-19 | 2009-01-15 | 3.531 | 2,650,198 | +22,473 | 0.27% | 9,358,527 |
| 2009-01-13 | 2009-01-09 | 3.816 | 2,627,725 | -1,404 | 0.26% | 10,027,489 |
| 2009-01-12 | 2009-01-08 | 3.802 | 2,629,129 | +16,855 | 0.26% | 9,995,410 |
| 2009-01-09 | 2009-01-07 | 3.958 | 2,612,274 | +7,023 | 0.26% | 10,340,487 |
| 2009-01-07 | 2009-01-05 | 4.129 | 2,605,251 | -18,260 | 0.26% | 10,757,839 |
| 2009-01-05 | 2008-12-31 | 3.973 | 2,623,511 | -207,881 | 0.26% | 10,422,324 |
| 2008-12-29 | 2008-12-22 | 3.788 | 2,831,392 | +7,023 | 0.29% | 10,724,057 |
| 2008-12-23 | 2008-12-19 | 3.916 | 2,824,369 | -7,023 | 0.28% | 11,059,401 |
| 2008-12-16 | 2008-12-12 | 3.560 | 2,831,392 | +11,237 | 0.29% | 10,079,001 |
| 2008-12-15 | 2008-12-11 | 3.716 | 2,820,155 | -26,687 | 0.28% | 10,480,716 |
| 2008-12-12 | 2008-12-10 | 3.446 | 2,846,842 | -7,023 | 0.29% | 9,809,711 |
| 2008-12-08 | 2008-12-04 | 3.275 | 2,853,865 | +7,023 | 0.29% | 9,346,279 |
| 2008-12-03 | 2008-12-01 | 3.118 | 2,846,842 | +8,427 | 0.29% | 8,877,383 |
| 2008-12-02 | 2008-11-28 | 3.061 | 2,838,415 | +14,046 | 0.29% | 8,689,441 |
| 2008-12-01 | 2008-11-27 | 3.133 | 2,824,369 | +7,023 | 0.28% | 8,847,521 |
| 2008-11-20 | 2008-11-18 | 3.375 | 2,817,346 | -18,260 | 0.28% | 9,507,493 |
| 2008-11-13 | 2008-11-11 | 3.218 | 2,835,606 | +36,520 | 0.29% | 9,124,977 |
| 2008-11-12 | 2008-11-10 | 3.275 | 2,799,086 | +28,092 | 0.28% | 9,166,880 |
| 2008-11-11 | 2008-11-07 | 3.133 | 2,770,994 | +2,770,994 | 0.28% | 8,680,320 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -2,571,541 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 2,571,541 | +98,322 | 0.26% | 7,323,200 |
| 2008-10-31 | 2008-10-29 | 2.492 | 2,473,219 | +5,619 | 0.25% | 6,162,800 |
| 2008-10-30 | 2008-10-28 | 2.492 | 2,467,600 | +316,034 | 0.25% | 6,148,799 |
| 2008-10-27 | 2008-10-23 | 2.919 | 2,151,566 | +42,138 | 1.08% | 6,280,381 |
| 2008-10-24 | 2008-10-22 | 3.275 | 2,109,428 | +5,619 | 1.06% | 6,908,281 |
| 2008-10-23 | 2008-10-21 | 3.503 | 2,103,809 | +70,230 | 1.06% | 7,369,175 |
| 2008-10-22 | 2008-10-20 | 3.716 | 2,033,579 | +35,115 | 1.02% | 7,557,515 |
| 2008-10-17 | 2008-10-15 | 3.645 | 1,998,464 | -1,405 | 1.01% | 7,284,735 |
| 2008-10-16 | 2008-10-14 | 3.531 | 1,999,869 | +35,115 | 1.01% | 7,062,049 |
| 2008-10-15 | 2008-10-13 | 3.702 | 1,964,754 | -983 | 0.99% | 7,273,761 |
| 2008-10-13 | 2008-10-09 | 3.802 | 1,965,737 | +64,612 | 0.99% | 7,473,330 |
| 2008-10-10 | 2008-10-08 | 4.001 | 1,901,125 | +21,069 | 0.96% | 7,606,668 |
| 2008-10-09 | 2008-10-06 | 4.329 | 1,880,056 | +8,427 | 0.95% | 8,138,078 |
| 2008-10-08 | 2008-10-03 | 4.058 | 1,871,629 | +42,138 | 0.94% | 7,595,250 |
| 2008-09-19 | 2008-09-17 | 3.560 | 1,829,491 | +9,832 | 0.92% | 6,512,500 |
| 2008-08-29 | 2008-08-27 | 4.927 | 1,819,659 | +7,023 | 0.92% | 8,964,861 |
| 2008-08-11 | 2008-08-07 | 8.458 | 1,812,636 | -1,404 | 0.91% | 15,331,142 |
| 2008-07-22 | 2008-07-18 | 8.187 | 1,814,040 | +14,046 | 0.91% | 14,852,247 |
| 2008-07-11 | 2008-07-09 | 8.472 | 1,799,994 | -141 | 0.91% | 15,249,847 |
| 2008-07-10 | 2008-07-08 | 8.259 | 1,800,135 | -1,404 | 0.91% | 14,866,562 |
| 2008-06-06 | 2008-06-04 | 10.679 | 1,801,539 | -7,023 | 0.91% | 19,238,996 |
| 2008-06-04 | 2008-06-02 | 10.936 | 1,808,562 | -4,214 | 0.91% | 19,777,532 |
| 2008-06-03 | 2008-05-30 | 11.078 | 1,812,776 | -28,092 | 0.91% | 20,081,734 |
| 2008-05-30 | 2008-05-28 | 11.149 | 1,840,868 | -28,092 | 0.93% | 20,523,994 |
| 2008-05-29 | 2008-05-27 | 11.320 | 1,868,960 | -105,345 | 0.94% | 21,156,538 |
| 2008-05-28 | 2008-05-26 | 11.619 | 1,974,305 | -7,023 | 0.99% | 22,939,391 |
| 2008-05-27 | 2008-05-23 | 11.818 | 1,981,328 | -21,069 | 1.00% | 23,415,959 |
| 2008-05-26 | 2008-05-22 | 12.103 | 2,002,397 | -16,855 | 1.01% | 24,235,199 |
| 2008-04-29 | 2008-04-25 | 11.961 | 2,019,252 | -281 | 1.02% | 24,151,676 |
| 2008-04-24 | 2008-04-22 | 11.220 | 2,019,533 | +34,412 | 1.02% | 22,659,726 |
| 2008-04-23 | 2008-04-21 | 11.477 | 1,985,121 | +21,069 | 1.00% | 22,782,401 |
| 2008-04-22 | 2008-04-18 | 11.548 | 1,964,052 | +7,023 | 0.99% | 22,680,431 |
| 2008-04-18 | 2008-04-16 | 11.534 | 1,957,029 | +9,833 | 0.99% | 22,571,465 |
| 2008-04-17 | 2008-04-15 | 11.961 | 1,947,196 | +11,236 | 0.98% | 23,289,836 |
| 2008-04-08 | 2008-04-03 | 13.954 | 1,935,960 | -11,939 | 0.97% | 27,014,686 |
| 2008-04-07 | 2008-04-02 | 13.954 | 1,947,899 | -16,855 | 0.98% | 27,181,285 |
| 2008-03-28 | 2008-03-26 | 13.100 | 1,964,754 | -2,809 | 0.99% | 25,737,922 |
| 2008-03-27 | 2008-03-25 | 13.242 | 1,967,563 | -2,107 | 0.99% | 26,054,880 |
| 2008-03-26 | 2008-03-20 | 12.075 | 1,969,670 | -18,203,189 | 0.99% | 23,783,009 |
| 2008-03-10 | 2008-03-06 | 8.779 | 20,172,859 | +18,155,573 | 10.15% | 177,092,428 |
| 2008-03-07 | 2008-03-05 | 9.200 | 2,017,286 | -2,050,208 | 1.02% | 18,559,287 |
| 2008-03-06 | 2008-03-04 | 8.568 | 4,067,494 | +18,511 | 1.01% | 34,850,521 |
| 2008-03-05 | 2008-03-03 | 8.147 | 4,048,983 | -15,663 | 1.01% | 32,985,758 |
| 2008-03-04 | 2008-02-29 | 7.093 | 4,064,646 | -68,347 | 1.01% | 28,831,460 |
| 2008-03-03 | 2008-02-28 | 6.461 | 4,132,993 | +44,141 | 1.03% | 26,703,920 |
| 2008-02-29 | 2008-02-27 | 6.391 | 4,088,852 | +599,459 | 1.02% | 26,131,558 |
| 2008-02-28 | 2008-02-26 | 6.461 | 3,489,393 | +11,391 | 0.87% | 22,545,519 |
| 2008-02-27 | 2008-02-25 | 5.408 | 3,478,002 | +71,195 | 0.87% | 18,808,020 |
| 2008-02-26 | 2008-02-22 | 5.337 | 3,406,807 | +567,848 | 0.85% | 18,183,758 |
| 2008-02-25 | 2008-02-21 | 5.337 | 2,838,959 | +190,517 | 0.71% | 15,152,882 |
| 2008-02-22 | 2008-02-20 | 5.267 | 2,648,442 | +695,715 | 0.66% | 13,950,002 |
| 2008-02-21 | 2008-02-19 | 5.337 | 1,952,727 | +102,520 | 0.49% | 10,422,638 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,850,207 | +468,176 | 0.46% | 10,005,380 |
| 2008-02-19 | 2008-02-15 | 5.057 | 1,382,031 | +11,676 | 0.34% | 6,988,320 |
| 2008-02-18 | 2008-02-14 | 2.416 | 1,370,355 | +1,424 | 0.34% | 3,310,656 |
| 2008-02-15 | 2008-02-13 | 2.578 | 1,368,931 | -3,379,422 | 0.34% | 3,529,550 |
| 2008-02-14 | 2008-02-12 | 2.355 | 4,748,353 | -11,822 | 0.34% | 11,182,399 |
| 2008-02-13 | 2008-02-11 | 2.477 | 4,760,175 | -98,513 | 0.34% | 11,790,080 |
| 2008-02-12 | 2008-02-06 | 2.335 | 4,858,688 | -4,926 | 0.35% | 11,343,599 |
| 2008-02-11 | 2008-02-04 | 2.172 | 4,863,614 | -128,068 | 0.35% | 10,565,180 |
| 2008-02-05 | 2008-02-01 | 2.010 | 4,991,682 | +24,629 | 0.36% | 10,032,660 |
| 2008-02-04 | 2008-01-31 | 2.111 | 4,967,053 | -24,629 | 0.36% | 10,487,359 |
| 2008-02-01 | 2008-01-30 | 2.050 | 4,991,682 | +14,777 | 0.36% | 10,235,340 |
| 2008-01-31 | 2008-01-29 | 2.111 | 4,976,905 | +44,331 | 0.36% | 10,508,161 |
| 2008-01-25 | 2008-01-23 | 2.030 | 4,932,574 | +280,764 | 0.36% | 10,014,001 |
| 2008-01-21 | 2008-01-17 | 2.416 | 4,651,810 | +9,851 | 0.34% | 11,238,360 |
| 2008-01-17 | 2008-01-15 | 2.436 | 4,641,959 | +14,777 | 0.34% | 11,308,801 |
| 2008-01-15 | 2008-01-11 | 2.599 | 4,627,182 | +9,852 | 0.33% | 12,024,321 |
| 2008-01-14 | 2008-01-10 | 2.741 | 4,617,330 | +59,108 | 0.33% | 12,654,899 |
| 2008-01-11 | 2008-01-09 | 2.781 | 4,558,222 | +5,911 | 0.33% | 12,677,980 |
| 2008-01-09 | 2008-01-07 | 2.761 | 4,552,311 | +1,970 | 0.33% | 12,569,119 |
| 2008-01-08 | 2008-01-04 | 2.741 | 4,550,341 | -9,851 | 0.33% | 12,471,300 |
| 2008-01-04 | 2008-01-02 | 2.781 | 4,560,192 | -9,852 | 0.33% | 12,683,459 |
| 2008-01-03 | 2007-12-31 | 2.822 | 4,570,044 | +123,142 | 0.33% | 12,896,421 |
| 2007-12-21 | 2007-12-19 | 2.700 | 4,446,902 | +29,554 | 0.32% | 12,007,240 |
| 2007-12-20 | 2007-12-18 | 2.639 | 4,417,348 | +24,629 | 0.32% | 11,658,401 |
| 2007-12-18 | 2007-12-14 | 2.741 | 4,392,719 | +6,896 | 0.32% | 12,039,299 |
| 2007-12-17 | 2007-12-13 | 2.863 | 4,385,823 | +49,256 | 0.32% | 12,554,639 |
| 2007-12-14 | 2007-12-12 | 2.984 | 4,336,567 | +24,629 | 0.31% | 12,941,881 |
| 2007-12-11 | 2007-12-07 | 3.025 | 4,311,938 | -64,034 | 0.31% | 13,043,459 |
| 2007-12-10 | 2007-12-06 | 3.086 | 4,375,972 | -81,766 | 0.32% | 13,503,680 |
| 2007-12-07 | 2007-12-05 | 2.964 | 4,457,738 | -218,700 | 0.32% | 13,212,999 |
| 2007-12-06 | 2007-12-04 | 2.923 | 4,676,438 | +68,959 | 0.34% | 13,671,359 |
| 2007-12-04 | 2007-11-30 | 2.944 | 4,607,479 | +29,554 | 0.33% | 13,563,300 |
| 2007-12-03 | 2007-11-29 | 2.842 | 4,577,925 | -39,405 | 0.33% | 13,011,600 |
| 2007-11-30 | 2007-11-28 | 2.802 | 4,617,330 | -44,331 | 0.33% | 12,936,119 |
| 2007-11-20 | 2007-11-16 | 3.066 | 4,661,661 | -9,852 | 0.34% | 14,290,639 |
| 2007-11-19 | 2007-11-15 | 3.106 | 4,671,513 | +125,112 | 0.34% | 14,510,521 |
| 2007-11-16 | 2007-11-14 | 3.187 | 4,546,401 | -123,141 | 0.33% | 14,491,102 |
| 2007-11-15 | 2007-11-13 | 2.944 | 4,669,542 | +8,866 | 0.34% | 13,745,999 |
| 2007-11-14 | 2007-11-12 | 3.045 | 4,660,676 | -23,644 | 0.34% | 14,192,999 |
| 2007-11-13 | 2007-11-09 | 3.167 | 4,684,320 | -157,621 | 0.34% | 14,835,602 |
| 2007-11-12 | 2007-11-08 | 3.167 | 4,841,941 | +108,365 | 0.35% | 15,334,799 |
| 2007-11-09 | 2007-11-07 | 3.045 | 4,733,576 | +123,142 | 0.34% | 14,414,999 |
| 2007-11-07 | 2007-11-05 | 3.187 | 4,610,434 | -144,815 | 0.33% | 14,695,199 |
| 2007-11-06 | 2007-11-02 | 3.066 | 4,755,249 | -95,558 | 0.35% | 14,577,539 |
| 2007-11-05 | 2007-11-01 | 2.883 | 4,850,807 | -407,847 | 0.35% | 13,984,159 |
| 2007-11-02 | 2007-10-31 | 2.639 | 5,258,654 | -251,209 | 0.38% | 13,878,801 |
| 2007-11-01 | 2007-10-30 | 2.538 | 5,509,863 | -24,628 | 0.40% | 13,982,500 |
| 2007-10-31 | 2007-10-29 | 2.599 | 5,534,491 | +120,186 | 0.40% | 14,382,079 |
| 2007-10-30 | 2007-10-26 | 2.660 | 5,414,305 | +73,885 | 0.39% | 14,399,520 |
| 2007-10-29 | 2007-10-25 | 2.660 | 5,340,420 | +14,777 | 0.39% | 14,203,021 |
| 2007-10-26 | 2007-10-24 | 2.599 | 5,325,643 | +49,257 | 0.39% | 13,839,361 |
| 2007-10-24 | 2007-10-22 | 2.538 | 5,276,386 | +14,777 | 0.38% | 13,390,000 |
| 2007-10-23 | 2007-10-18 | 2.538 | 5,261,609 | -39,405 | 0.38% | 13,352,500 |
| 2007-10-22 | 2007-10-17 | 2.599 | 5,301,014 | -59,108 | 0.39% | 13,775,359 |
| 2007-10-18 | 2007-10-16 | 2.436 | 5,360,122 | -66,990 | 0.39% | 13,058,399 |
| 2007-10-17 | 2007-10-15 | 2.660 | 5,427,112 | -516,211 | 0.39% | 14,433,581 |
| 2007-10-16 | 2007-10-12 | 2.071 | 5,943,323 | -26,598 | 0.43% | 12,307,321 |
| 2007-10-15 | 2007-10-11 | 1.929 | 5,969,921 | +24,628 | 0.43% | 11,513,999 |
| 2007-10-12 | 2007-10-10 | 1.949 | 5,945,293 | +24,628 | 0.43% | 11,587,200 |
| 2007-10-10 | 2007-10-08 | 1.969 | 5,920,665 | +246,284 | 0.43% | 11,659,401 |
| 2007-10-09 | 2007-10-05 | 1.990 | 5,674,381 | +98,514 | 0.41% | 11,289,601 |
| 2007-10-08 | 2007-10-04 | 2.091 | 5,575,867 | -98,514 | 0.41% | 11,659,600 |
| 2007-10-05 | 2007-10-03 | 2.010 | 5,674,381 | -36,450 | 0.41% | 11,404,801 |
| 2007-10-04 | 2007-10-02 | 2.010 | 5,710,831 | +26,599 | 0.41% | 11,478,061 |
| 2007-10-03 | 2007-09-28 | 1.969 | 5,684,232 | +49,257 | 0.41% | 11,193,800 |
| 2007-10-02 | 2007-09-27 | 2.010 | 5,634,975 | -272,883 | 0.41% | 11,325,599 |
| 2007-09-27 | 2007-09-24 | 2.010 | 5,907,858 | +4,926 | 0.43% | 11,874,060 |
| 2007-09-25 | 2007-09-21 | 2.071 | 5,902,932 | +113,290 | 0.43% | 12,223,680 |
| 2007-09-24 | 2007-09-20 | 2.091 | 5,789,642 | +103,440 | 0.42% | 12,106,621 |
| 2007-09-21 | 2007-09-19 | 2.152 | 5,686,202 | -14,777 | 0.41% | 12,236,639 |
| 2007-09-19 | 2007-09-17 | 2.132 | 5,700,979 | +71,012 | 0.41% | 12,154,843 |
| 2007-09-18 | 2007-09-14 | 2.213 | 5,629,967 | -24,858 | 0.41% | 12,456,401 |
| 2007-09-17 | 2007-09-13 | 2.213 | 5,654,825 | -64,633 | 0.41% | 12,511,399 |
| 2007-09-14 | 2007-09-12 | 1.991 | 5,719,458 | +19,887 | 0.41% | 11,388,961 |
| 2007-09-13 | 2007-09-11 | 2.011 | 5,699,571 | +22,870 | 0.41% | 11,464,001 |
| 2007-09-12 | 2007-09-10 | 2.031 | 5,676,701 | +152,135 | 0.41% | 11,532,180 |
| 2007-09-11 | 2007-09-07 | 2.072 | 5,524,566 | +69,604 | 0.40% | 11,445,359 |
| 2007-09-10 | 2007-09-06 | 2.132 | 5,454,962 | +14,915 | 0.39% | 11,630,319 |
| 2007-09-07 | 2007-09-05 | 2.112 | 5,440,047 | -19,887 | 0.39% | 11,489,099 |
| 2007-09-06 | 2007-09-04 | 2.112 | 5,459,934 | +34,802 | 0.39% | 11,531,100 |
| 2007-09-04 | 2007-08-31 | 2.092 | 5,425,132 | -85,514 | 0.39% | 11,348,480 |
| 2007-09-03 | 2007-08-30 | 2.052 | 5,510,646 | +19,887 | 0.40% | 11,305,681 |
| 2007-08-31 | 2007-08-29 | 2.052 | 5,490,759 | -180,970 | 0.40% | 11,264,880 |
| 2007-08-29 | 2007-08-27 | 2.192 | 5,671,729 | +310,235 | 0.41% | 12,434,720 |
| 2007-08-28 | 2007-08-24 | 2.152 | 5,361,494 | +4,971 | 0.39% | 11,538,879 |
| 2007-08-27 | 2007-08-23 | 2.112 | 5,356,523 | -19,886 | 0.39% | 11,312,701 |
| 2007-08-24 | 2007-08-22 | 2.192 | 5,376,409 | -228,699 | 0.39% | 11,787,259 |
| 2007-08-20 | 2007-08-16 | 2.172 | 5,605,108 | -4,972 | 0.40% | 12,175,920 |
| 2007-08-17 | 2007-08-15 | 2.132 | 5,610,080 | -94,462 | 0.41% | 11,961,040 |
| 2007-08-16 | 2007-08-14 | 2.253 | 5,704,542 | -33,808 | 0.41% | 12,850,879 |
| 2007-08-15 | 2007-08-13 | 2.293 | 5,738,350 | -4,972 | 0.41% | 13,157,880 |
| 2007-08-13 | 2007-08-09 | 2.373 | 5,743,322 | -3,977 | 0.41% | 13,631,360 |
| 2007-08-10 | 2007-08-08 | 2.414 | 5,747,299 | -507,115 | 0.42% | 13,872,000 |
| 2007-08-09 | 2007-08-07 | 2.454 | 6,254,414 | +1,989 | 0.45% | 15,347,600 |
| 2007-08-08 | 2007-08-06 | 2.514 | 6,252,425 | -232,676 | 0.45% | 15,720,000 |
| 2007-08-07 | 2007-08-03 | 2.615 | 6,485,101 | +278,416 | 0.47% | 16,957,199 |
| 2007-08-06 | 2007-08-02 | 2.595 | 6,206,685 | +61,649 | 0.45% | 16,104,359 |
| 2007-08-03 | 2007-08-01 | 2.434 | 6,145,036 | -9,944 | 0.44% | 14,955,600 |
| 2007-08-02 | 2007-07-31 | 2.414 | 6,154,980 | -29,830 | 0.44% | 14,856,001 |
| 2007-08-01 | 2007-07-30 | 2.394 | 6,184,810 | +49,717 | 0.45% | 14,803,600 |
| 2007-07-31 | 2007-07-27 | 2.353 | 6,135,093 | +995 | 0.44% | 14,437,801 |
| 2007-07-30 | 2007-07-26 | 2.394 | 6,134,098 | -19,887 | 0.44% | 14,682,219 |
| 2007-07-27 | 2007-07-25 | 2.373 | 6,153,985 | -4,972 | 0.45% | 14,606,039 |
| 2007-07-26 | 2007-07-24 | 2.454 | 6,158,957 | -9,943 | 0.45% | 15,113,360 |
| 2007-07-25 | 2007-07-23 | 2.474 | 6,168,900 | +24,858 | 0.45% | 15,261,839 |
| 2007-07-24 | 2007-07-20 | 2.474 | 6,144,042 | +20,881 | 0.44% | 15,200,341 |
| 2007-07-23 | 2007-07-19 | 2.414 | 6,123,161 | -136,225 | 0.44% | 14,779,201 |
| 2007-07-20 | 2007-07-18 | 2.514 | 6,259,386 | +29,831 | 0.45% | 15,737,501 |
| 2007-07-19 | 2007-07-17 | 2.695 | 6,229,555 | +74,575 | 0.45% | 16,790,199 |
| 2007-07-18 | 2007-07-16 | 2.796 | 6,154,980 | -24,858 | 0.45% | 17,208,201 |
| 2007-07-17 | 2007-07-13 | 2.856 | 6,179,838 | -49,717 | 0.45% | 17,650,600 |
| 2007-07-16 | 2007-07-12 | 2.776 | 6,229,555 | +4,971 | 0.45% | 17,291,399 |
| 2007-07-13 | 2007-07-11 | 2.796 | 6,224,584 | +9,944 | 0.45% | 17,402,801 |
| 2007-07-12 | 2007-07-10 | 2.836 | 6,214,640 | -124,293 | 0.45% | 17,625,000 |
| 2007-07-10 | 2007-07-06 | 2.836 | 6,338,933 | +43,751 | 0.46% | 17,977,500 |
| 2007-07-09 | 2007-07-05 | 2.876 | 6,295,182 | -373,873 | 0.46% | 18,106,660 |
| 2007-07-06 | 2007-07-04 | 2.957 | 6,669,055 | +14,916 | 0.48% | 19,718,581 |
| 2007-07-05 | 2007-07-03 | 2.937 | 6,654,139 | +99,434 | 0.48% | 19,540,639 |
| 2007-07-04 | 2007-06-29 | 2.856 | 6,554,705 | -154,123 | 0.47% | 18,721,279 |
| 2007-07-03 | 2007-06-28 | 2.896 | 6,708,828 | +183,953 | 0.49% | 19,431,359 |
| 2007-06-29 | 2007-06-27 | 2.836 | 6,524,875 | -19,887 | 0.47% | 18,504,840 |
| 2007-06-28 | 2007-06-26 | 2.977 | 6,544,762 | +18,893 | 0.48% | 19,482,721 |
| 2007-06-27 | 2007-06-25 | 2.876 | 6,525,869 | -9,944 | 0.47% | 18,770,179 |
| 2007-06-26 | 2007-06-22 | 3.198 | 6,535,813 | 0.47% | 20,902,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy