History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 1,069,900 | +0 | 0.05% | 21,804,562 |
| 2025-10-13 | 2025-10-09 | 20.100 | 1,069,900 | +0 | 0.05% | 21,504,990 |
| 2025-10-10 | 2025-10-08 | 19.300 | 1,069,900 | +8,200 | 0.05% | 20,649,070 |
| 2025-10-09 | 2025-10-06 | 19.530 | 1,061,700 | +1,000 | 0.05% | 20,735,001 |
| 2025-10-06 | 2025-10-02 | 19.720 | 1,060,700 | -8,600 | 0.05% | 20,917,004 |
| 2025-10-03 | 2025-09-30 | 19.840 | 1,069,300 | +8,600 | 0.05% | 21,214,912 |
| 2025-10-02 | 2025-09-29 | 19.500 | 1,060,700 | +1,000 | 0.05% | 20,683,650 |
| 2025-09-29 | 2025-09-25 | 19.600 | 1,059,700 | -6,600 | 0.05% | 20,770,120 |
| 2025-09-26 | 2025-09-24 | 19.730 | 1,066,300 | -14,500 | 0.05% | 21,038,099 |
| 2025-09-25 | 2025-09-23 | 20.020 | 1,080,800 | -600 | 0.05% | 21,637,616 |
| 2025-09-24 | 2025-09-22 | 20.200 | 1,081,400 | -500 | 0.05% | 21,844,280 |
| 2025-09-22 | 2025-09-18 | 20.000 | 1,081,900 | -5,100 | 0.05% | 21,638,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 1,087,000 | +5,600 | 0.05% | 22,131,320 |
| 2025-09-17 | 2025-09-15 | 20.440 | 1,081,400 | +9,700 | 0.05% | 22,103,816 |
| 2025-09-16 | 2025-09-12 | 20.500 | 1,071,700 | -3,000 | 0.05% | 21,969,850 |
| 2025-09-15 | 2025-09-11 | 20.400 | 1,074,700 | -1,800 | 0.05% | 21,923,880 |
| 2025-09-12 | 2025-09-10 | 19.950 | 1,076,500 | +46,400 | 0.05% | 21,476,175 |
| 2025-09-10 | 2025-09-08 | 20.787 | 1,030,100 | +18,770 | 0.04% | 21,412,895 |
| 2025-09-09 | 2025-09-05 | 20.828 | 1,011,330 | +14,778 | 0.04% | 21,063,779 |
| 2025-09-08 | 2025-09-04 | 20.787 | 996,552 | -6,207 | 0.04% | 20,715,526 |
| 2025-09-04 | 2025-09-02 | 20.249 | 1,002,759 | -689 | 0.04% | 20,305,118 |
| 2025-09-03 | 2025-09-01 | 20.198 | 1,003,448 | +1,675 | 0.04% | 20,268,144 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,001,773 | -4,138 | 0.04% | 20,356,328 |
| 2025-09-01 | 2025-08-28 | 19.336 | 1,005,911 | +7,192 | 0.04% | 19,450,044 |
| 2025-08-29 | 2025-08-27 | 19.691 | 998,719 | +197 | 0.04% | 19,665,776 |
| 2025-08-26 | 2025-08-22 | 19.792 | 998,522 | +98 | 0.04% | 19,763,247 |
| 2025-08-25 | 2025-08-21 | 19.752 | 998,424 | -1,379 | 0.04% | 19,720,771 |
| 2025-08-22 | 2025-08-20 | 19.945 | 999,803 | +296 | 0.04% | 19,940,821 |
| 2025-08-21 | 2025-08-19 | 19.995 | 999,507 | +5,911 | 0.04% | 19,985,642 |
| 2025-08-20 | 2025-08-18 | 20.158 | 993,596 | +1,773 | 0.04% | 20,028,809 |
| 2025-08-19 | 2025-08-15 | 20.290 | 991,823 | -24,630 | 0.04% | 20,123,940 |
| 2025-08-18 | 2025-08-14 | 20.280 | 1,016,453 | +10,345 | 0.04% | 20,613,362 |
| 2025-08-15 | 2025-08-13 | 20.381 | 1,006,108 | -5,222 | 0.04% | 20,505,688 |
| 2025-08-14 | 2025-08-12 | 20.442 | 1,011,330 | -493 | 0.04% | 20,673,709 |
| 2025-08-13 | 2025-08-11 | 20.127 | 1,011,823 | +591 | 0.04% | 20,365,417 |
| 2025-08-12 | 2025-08-08 | 20.198 | 1,011,232 | -2,857 | 0.04% | 20,425,370 |
| 2025-08-11 | 2025-08-07 | 20.117 | 1,014,089 | -2,561 | 0.04% | 20,400,733 |
| 2025-08-08 | 2025-08-06 | 20.087 | 1,016,650 | +7,487 | 0.04% | 20,421,296 |
| 2025-08-07 | 2025-08-05 | 20.087 | 1,009,163 | -28,571 | 0.04% | 20,270,906 |
| 2025-08-06 | 2025-08-04 | 19.965 | 1,037,734 | -11,527 | 0.05% | 20,718,411 |
| 2025-08-05 | 2025-08-01 | 19.955 | 1,049,261 | +9,852 | 0.05% | 20,937,898 |
| 2025-08-04 | 2025-07-31 | 20.117 | 1,039,409 | +42,660 | 0.05% | 20,910,103 |
| 2025-08-01 | 2025-07-30 | 20.604 | 996,749 | +13,793 | 0.04% | 20,537,515 |
| 2025-07-31 | 2025-07-29 | 20.452 | 982,956 | +4,926 | 0.04% | 20,103,662 |
| 2025-07-29 | 2025-07-25 | 20.909 | 978,030 | +14,483 | 0.04% | 20,449,629 |
| 2025-07-28 | 2025-07-24 | 20.909 | 963,547 | -2,955 | 0.04% | 20,146,804 |
| 2025-07-25 | 2025-07-23 | 20.807 | 966,502 | -5,912 | 0.04% | 20,110,490 |
| 2025-07-24 | 2025-07-22 | 20.858 | 972,414 | -1,478 | 0.04% | 20,282,854 |
| 2025-07-23 | 2025-07-21 | 20.554 | 973,892 | +14,582 | 0.04% | 20,017,133 |
| 2025-07-22 | 2025-07-18 | 20.300 | 959,310 | +29,162 | 0.04% | 19,473,993 |
| 2025-07-21 | 2025-07-17 | 20.351 | 930,148 | +31,035 | 0.04% | 18,929,209 |
| 2025-07-17 | 2025-07-15 | 20.554 | 899,113 | +15,665 | 0.04% | 18,480,144 |
| 2025-07-16 | 2025-07-14 | 20.351 | 883,448 | +109,655 | 0.04% | 17,978,829 |
| 2025-07-14 | 2025-07-10 | 20.452 | 773,793 | +67,488 | 0.03% | 15,825,808 |
| 2025-07-11 | 2025-07-09 | 20.655 | 706,305 | +10,344 | 0.03% | 14,588,906 |
| 2025-07-10 | 2025-07-08 | 21.010 | 695,961 | +493 | 0.03% | 14,622,489 |
| 2025-07-09 | 2025-07-07 | 21.112 | 695,468 | -985 | 0.03% | 14,682,720 |
| 2025-07-07 | 2025-07-03 | 20.858 | 696,453 | +6,010 | 0.03% | 14,526,791 |
| 2025-07-04 | 2025-07-02 | 20.757 | 690,443 | +985 | 0.03% | 14,331,353 |
| 2025-07-03 | 2025-06-30 | 20.351 | 689,458 | +4,630 | 0.03% | 14,030,987 |
| 2025-07-02 | 2025-06-27 | 20.757 | 684,828 | +16,848 | 0.03% | 14,214,804 |
| 2025-06-30 | 2025-06-26 | 20.960 | 667,980 | -17,931 | 0.03% | 14,000,694 |
| 2025-06-27 | 2025-06-25 | 20.960 | 685,911 | +18,325 | 0.03% | 14,376,523 |
| 2025-06-26 | 2025-06-24 | 21.163 | 667,586 | +5,419 | 0.03% | 14,127,956 |
| 2025-06-25 | 2025-06-23 | 20.909 | 662,167 | +5,911 | 0.03% | 13,845,250 |
| 2025-06-24 | 2025-06-20 | 20.960 | 656,256 | +18,325 | 0.03% | 13,754,962 |
| 2025-06-23 | 2025-06-19 | 21.163 | 637,931 | +15,074 | 0.03% | 13,500,374 |
| 2025-06-20 | 2025-06-18 | 21.619 | 622,857 | +2,069 | 0.03% | 13,465,857 |
| 2025-06-19 | 2025-06-17 | 21.873 | 620,788 | +25,320 | 0.03% | 13,578,651 |
| 2025-06-18 | 2025-06-16 | 22.076 | 595,468 | +21,872 | 0.03% | 13,145,700 |
| 2025-06-17 | 2025-06-13 | 22.228 | 573,596 | +11,330 | 0.03% | 12,750,179 |
| 2025-06-16 | 2025-06-12 | 22.076 | 562,266 | +37,635 | 0.02% | 12,412,725 |
| 2025-06-13 | 2025-06-11 | 22.076 | 524,631 | +4,040 | 0.02% | 11,581,885 |
| 2025-06-10 | 2025-06-06 | 21.822 | 520,591 | +98 | 0.02% | 11,360,597 |
| 2025-06-06 | 2025-06-04 | 21.924 | 520,493 | +294,089 | 0.02% | 11,411,289 |
| 2025-06-05 | 2025-06-03 | 21.822 | 226,404 | +4,926 | 0.01% | 4,940,701 |
| 2025-06-04 | 2025-06-02 | 21.416 | 221,478 | +1,478 | 0.01% | 4,743,284 |
| 2025-06-03 | 2025-05-30 | 21.213 | 220,000 | +4,631 | 0.01% | 4,666,970 |
| 2025-06-02 | 2025-05-29 | 23.216 | 215,369 | -986 | 0.01% | 4,999,993 |
| 2025-05-30 | 2025-05-28 | 23.059 | 216,355 | +6,838 | 0.01% | 4,988,869 |
| 2025-05-29 | 2025-05-27 | 23.006 | 209,517 | +954 | 0.01% | 4,820,213 |
| 2025-05-28 | 2025-05-26 | 22.901 | 208,563 | +2,194 | 0.01% | 4,776,405 |
| 2025-05-27 | 2025-05-23 | 23.164 | 206,369 | +954 | 0.01% | 4,780,235 |
| 2025-05-23 | 2025-05-21 | 23.635 | 205,415 | +6,774 | 0.01% | 4,855,022 |
| 2025-05-16 | 2025-05-14 | 23.740 | 198,641 | +954 | 0.01% | 4,715,737 |
| 2025-05-15 | 2025-05-13 | 23.426 | 197,687 | -1,335 | 0.01% | 4,630,929 |
| 2025-05-12 | 2025-05-08 | 23.059 | 199,022 | -954 | 0.01% | 4,589,192 |
| 2025-05-09 | 2025-05-07 | 22.797 | 199,976 | +1,908 | 0.01% | 4,558,790 |
| 2025-05-08 | 2025-05-06 | 23.059 | 198,068 | +477 | 0.01% | 4,567,194 |
| 2025-05-07 | 2025-05-02 | 22.849 | 197,591 | -1,431 | 0.01% | 4,514,775 |
| 2025-04-29 | 2025-04-25 | 22.692 | 199,022 | -764 | 0.01% | 4,516,182 |
| 2025-04-28 | 2025-04-24 | 22.954 | 199,786 | -477 | 0.01% | 4,585,869 |
| 2025-04-25 | 2025-04-23 | 23.373 | 200,263 | +2,863 | 0.01% | 4,680,778 |
| 2025-04-22 | 2025-04-16 | 22.482 | 197,400 | -954 | 0.01% | 4,437,996 |
| 2025-04-17 | 2025-04-15 | 22.797 | 198,354 | +477 | 0.01% | 4,521,814 |
| 2025-04-16 | 2025-04-14 | 23.006 | 197,877 | +4,484 | 0.01% | 4,552,420 |
| 2025-04-14 | 2025-04-10 | 22.115 | 193,393 | -2,576 | 0.01% | 4,276,965 |
| 2025-04-11 | 2025-04-09 | 21.329 | 195,969 | +8,109 | 0.01% | 4,179,884 |
| 2025-04-10 | 2025-04-08 | 21.591 | 187,860 | -3,816 | 0.01% | 4,056,150 |
| 2025-04-09 | 2025-04-07 | 21.172 | 191,676 | +12,403 | 0.01% | 4,058,183 |
| 2025-04-08 | 2025-04-03 | 24.107 | 179,273 | -477 | 0.01% | 4,321,706 |
| 2025-04-07 | 2025-04-02 | 24.002 | 179,750 | +1,527 | 0.01% | 4,314,365 |
| 2025-04-03 | 2025-04-01 | 24.159 | 178,223 | +954 | 0.01% | 4,305,734 |
| 2025-04-02 | 2025-03-31 | 24.316 | 177,269 | -15,838 | 0.01% | 4,310,556 |
| 2025-04-01 | 2025-03-28 | 29.557 | 193,107 | -29,577 | 0.01% | 5,707,680 |
| 2025-03-31 | 2025-03-27 | 30.291 | 222,684 | +2,863 | 0.01% | 6,745,270 |
| 2025-03-24 | 2025-03-20 | 30.396 | 219,821 | +25,760 | 0.01% | 6,681,587 |
| 2025-03-21 | 2025-03-19 | 30.291 | 194,061 | +1,908 | 0.01% | 5,878,257 |
| 2025-03-20 | 2025-03-18 | 29.924 | 192,153 | +29,577 | 0.01% | 5,749,972 |
| 2025-03-19 | 2025-03-17 | 29.714 | 162,576 | -1,431 | 0.01% | 4,830,832 |
| 2025-03-13 | 2025-03-11 | 28.142 | 164,007 | +1,908 | 0.01% | 4,615,504 |
| 2025-03-12 | 2025-03-10 | 28.037 | 162,099 | +2,480 | 0.01% | 4,544,819 |
| 2025-03-11 | 2025-03-07 | 28.090 | 159,619 | -477 | 0.01% | 4,483,652 |
| 2025-03-10 | 2025-03-06 | 27.408 | 160,096 | +2,672 | 0.01% | 4,387,980 |
| 2025-03-07 | 2025-03-05 | 27.356 | 157,424 | +286 | 0.01% | 4,306,495 |
| 2025-03-03 | 2025-02-27 | 28.404 | 157,138 | +8,682 | 0.01% | 4,463,371 |
| 2025-02-28 | 2025-02-26 | 28.037 | 148,456 | -1,908 | 0.01% | 4,162,306 |
| 2025-02-27 | 2025-02-25 | 27.828 | 150,364 | -95 | 0.01% | 4,184,281 |
| 2025-02-26 | 2025-02-24 | 27.566 | 150,459 | +1,908 | 0.01% | 4,147,500 |
| 2025-02-25 | 2025-02-21 | 27.618 | 148,551 | +191 | 0.01% | 4,102,690 |
| 2025-02-20 | 2025-02-18 | 28.771 | 148,360 | -5,820 | 0.01% | 4,268,464 |
| 2025-02-19 | 2025-02-17 | 28.509 | 154,180 | +1,908 | 0.01% | 4,395,512 |
| 2025-02-18 | 2025-02-14 | 27.985 | 152,272 | -28,623 | 0.01% | 4,261,316 |
| 2025-02-17 | 2025-02-13 | 27.146 | 180,895 | -33,393 | 0.01% | 4,910,648 |
| 2025-02-14 | 2025-02-12 | 26.989 | 214,288 | +28,623 | 0.01% | 5,783,458 |
| 2025-02-13 | 2025-02-11 | 26.884 | 185,665 | +14,311 | 0.01% | 4,991,486 |
| 2025-02-12 | 2025-02-10 | 27.356 | 171,354 | +19,082 | 0.01% | 4,687,564 |
| 2025-02-11 | 2025-02-07 | 27.723 | 152,272 | -46,846 | 0.01% | 4,221,417 |
| 2025-02-10 | 2025-02-06 | 27.304 | 199,118 | +764 | 0.01% | 5,436,642 |
| 2025-02-06 | 2025-02-04 | 27.251 | 198,354 | +95 | 0.01% | 5,405,387 |
| 2025-02-04 | 2025-01-28 | 27.723 | 198,259 | +11,449 | 0.01% | 5,496,308 |
| 2025-02-03 | 2025-01-24 | 27.461 | 186,810 | +19,082 | 0.01% | 5,129,959 |
| 2025-01-23 | 2025-01-21 | 28.352 | 167,728 | +2,576 | 0.01% | 4,755,381 |
| 2025-01-22 | 2025-01-20 | 28.037 | 165,152 | +23,852 | 0.01% | 4,630,417 |
| 2025-01-17 | 2025-01-15 | 29.085 | 141,300 | +859 | 0.01% | 4,109,771 |
| 2025-01-16 | 2025-01-14 | 28.771 | 140,441 | +28,240 | 0.01% | 4,040,627 |
| 2025-01-07 | 2025-01-03 | 30.815 | 112,201 | +21,467 | 0.01% | 3,457,455 |
| 2025-01-03 | 2024-12-31 | 32.230 | 90,734 | +8,492 | 0.00% | 2,924,339 |
| 2025-01-02 | 2024-12-27 | 31.234 | 82,242 | +8,682 | 0.00% | 2,568,753 |
| 2024-12-20 | 2024-12-18 | 31.653 | 73,560 | +14,597 | 0.00% | 2,328,419 |
| 2024-12-12 | 2024-12-10 | 30.134 | 58,963 | -2,289 | 0.00% | 1,776,765 |
| 2024-12-11 | 2024-12-09 | 30.815 | 61,252 | +2,480 | 0.00% | 1,887,470 |
| 2024-11-26 | 2024-11-22 | 30.605 | 58,772 | -191 | 0.00% | 1,798,729 |
| 2024-11-19 | 2024-11-15 | 29.819 | 58,963 | +4,771 | 0.00% | 1,758,224 |
| 2024-11-15 | 2024-11-13 | 30.762 | 54,192 | +191 | 0.00% | 1,667,077 |
| 2024-11-04 | 2024-10-31 | 31.496 | 54,001 | +3,816 | 0.00% | 1,700,822 |
| 2024-10-17 | 2024-10-15 | 32.701 | 50,185 | -3,816 | 0.00% | 1,641,122 |
| 2024-10-16 | 2024-10-14 | 33.016 | 54,001 | -191 | 0.00% | 1,782,891 |
| 2024-10-15 | 2024-10-10 | 32.649 | 54,192 | -382 | 0.00% | 1,769,317 |
| 2024-10-14 | 2024-10-09 | 32.282 | 54,574 | +573 | 0.00% | 1,761,769 |
| 2024-10-10 | 2024-10-08 | 33.121 | 54,001 | +477 | 0.00% | 1,788,551 |
| 2024-10-04 | 2024-10-02 | 34.483 | 53,524 | -2,290 | 0.00% | 1,845,682 |
| 2024-10-02 | 2024-09-27 | 34.431 | 55,814 | -3,721 | 0.00% | 1,921,724 |
| 2024-09-30 | 2024-09-26 | 32.806 | 59,535 | +11,354 | 0.00% | 1,953,121 |
| 2024-09-27 | 2024-09-25 | 32.073 | 48,181 | -2,863 | 0.00% | 1,545,289 |
| 2024-09-26 | 2024-09-24 | 32.073 | 51,044 | +2,863 | 0.00% | 1,637,113 |
| 2024-09-20 | 2024-09-17 | 29.505 | 48,181 | -764 | 0.00% | 1,421,565 |
| 2024-09-13 | 2024-09-11 | 29.664 | 48,945 | -1,908 | 0.00% | 1,451,917 |
| 2024-09-12 | 2024-09-10 | 30.034 | 50,853 | +453 | 0.00% | 1,527,339 |
| 2024-09-10 | 2024-09-05 | 31.145 | 50,400 | -28,367 | 0.00% | 1,569,699 |
| 2024-09-04 | 2024-09-02 | 29.982 | 78,767 | +378 | 0.00% | 2,361,554 |
| 2024-09-02 | 2024-08-29 | 28.184 | 78,389 | -378 | 0.00% | 2,209,291 |
| 2024-08-29 | 2024-08-27 | 27.919 | 78,767 | +189 | 0.00% | 2,199,119 |
| 2024-08-08 | 2024-08-06 | 27.866 | 78,578 | +189 | 0.00% | 2,189,687 |
| 2024-07-11 | 2024-07-09 | 30.405 | 78,389 | +189 | 0.00% | 2,383,381 |
| 2024-07-05 | 2024-07-03 | 29.823 | 78,200 | +3,310 | 0.00% | 2,332,150 |
| 2024-06-13 | 2024-06-11 | 29.135 | 74,890 | -11,347 | 0.00% | 2,181,956 |
| 2024-06-11 | 2024-06-06 | 29.823 | 86,237 | -1,702 | 0.00% | 2,571,836 |
| 2024-06-05 | 2024-06-03 | 28.395 | 87,939 | -6,241 | 0.00% | 2,497,045 |
| 2024-06-04 | 2024-05-31 | 28.712 | 94,180 | +473 | 0.00% | 2,704,139 |
| 2024-05-31 | 2024-05-29 | 29.294 | 93,707 | +6,241 | 0.00% | 2,745,063 |
| 2024-05-28 | 2024-05-24 | 30.430 | 87,466 | +3,112 | 0.00% | 2,661,561 |
| 2024-05-27 | 2024-05-23 | 30.704 | 84,354 | -11,400 | 0.00% | 2,589,988 |
| 2024-05-24 | 2024-05-22 | 30.594 | 95,754 | +5,928 | 0.00% | 2,929,512 |
| 2024-05-23 | 2024-05-21 | 30.539 | 89,826 | +1,824 | 0.00% | 2,743,225 |
| 2024-05-22 | 2024-05-20 | 30.868 | 88,002 | -6,840 | 0.00% | 2,716,471 |
| 2024-05-21 | 2024-05-17 | 29.991 | 94,842 | +7,296 | 0.00% | 2,844,410 |
| 2024-05-08 | 2024-05-06 | 28.566 | 87,546 | -4,742 | 0.00% | 2,500,795 |
| 2024-05-07 | 2024-05-03 | 27.304 | 92,288 | +4,742 | 0.00% | 2,519,873 |
| 2024-04-26 | 2024-04-24 | 26.482 | 87,546 | +1,459 | 0.00% | 2,318,396 |
| 2024-04-24 | 2024-04-22 | 25.769 | 86,087 | +182 | 0.00% | 2,218,398 |
| 2024-04-17 | 2024-04-15 | 26.537 | 85,905 | -1,550 | 0.00% | 2,279,649 |
| 2024-04-10 | 2024-04-08 | 25.824 | 87,455 | -21,066 | 0.00% | 2,258,446 |
| 2024-04-08 | 2024-04-03 | 25.002 | 108,521 | +1,824 | 0.01% | 2,713,206 |
| 2024-04-05 | 2024-04-02 | 24.618 | 106,697 | +19,333 | 0.01% | 2,626,653 |
| 2024-04-03 | 2024-03-28 | 27.359 | 87,364 | -17,965 | 0.00% | 2,390,216 |
| 2024-03-28 | 2024-03-26 | 27.469 | 105,329 | +18,239 | 0.00% | 2,893,276 |
| 2024-03-27 | 2024-03-25 | 27.579 | 87,090 | -1,095 | 0.00% | 2,401,820 |
| 2024-03-26 | 2024-03-22 | 27.688 | 88,185 | -13,040 | 0.00% | 2,441,688 |
| 2024-03-25 | 2024-03-21 | 27.633 | 101,225 | +18,421 | 0.00% | 2,797,193 |
| 2024-03-21 | 2024-03-19 | 28.017 | 82,804 | +91 | 0.00% | 2,319,938 |
| 2024-03-18 | 2024-03-14 | 27.743 | 82,713 | -729 | 0.00% | 2,294,713 |
| 2024-03-15 | 2024-03-13 | 28.017 | 83,442 | -15,686 | 0.00% | 2,337,813 |
| 2024-03-14 | 2024-03-12 | 27.140 | 99,128 | -729 | 0.00% | 2,690,331 |
| 2024-03-13 | 2024-03-11 | 25.989 | 99,857 | +9,119 | 0.00% | 2,595,141 |
| 2024-03-11 | 2024-03-07 | 26.043 | 90,738 | +9,119 | 0.00% | 2,363,126 |
| 2024-03-06 | 2024-03-04 | 25.605 | 81,619 | +13,680 | 0.00% | 2,089,836 |
| 2024-02-28 | 2024-02-26 | 25.824 | 67,939 | -10,944 | 0.00% | 1,754,463 |
| 2024-02-22 | 2024-02-20 | 25.166 | 78,883 | -273 | 0.00% | 1,985,182 |
| 2024-02-21 | 2024-02-19 | 24.399 | 79,156 | -1,003 | 0.00% | 1,931,292 |
| 2024-02-20 | 2024-02-16 | 24.508 | 80,159 | +91 | 0.00% | 1,964,554 |
| 2024-02-15 | 2024-02-09 | 24.124 | 80,068 | +91 | 0.00% | 1,931,594 |
| 2024-02-02 | 2024-01-31 | 24.234 | 79,977 | +10,578 | 0.00% | 1,938,168 |
| 2024-01-30 | 2024-01-26 | 25.002 | 69,399 | -638 | 0.00% | 1,735,091 |
| 2024-01-29 | 2024-01-25 | 26.043 | 70,037 | +16,597 | 0.00% | 1,824,002 |
| 2024-01-25 | 2024-01-23 | 22.918 | 53,440 | +639 | 0.00% | 1,224,748 |
| 2024-01-19 | 2024-01-17 | 24.782 | 52,801 | +91 | 0.00% | 1,308,533 |
| 2024-01-18 | 2024-01-16 | 25.550 | 52,710 | -91 | 0.00% | 1,346,738 |
| 2024-01-17 | 2024-01-15 | 25.989 | 52,801 | +91 | 0.00% | 1,372,223 |
| 2024-01-16 | 2024-01-12 | 26.098 | 52,710 | -36,478 | 0.00% | 1,375,638 |
| 2024-01-15 | 2024-01-11 | 25.769 | 89,188 | +36,478 | 0.00% | 2,298,309 |
| 2024-01-12 | 2024-01-10 | 25.824 | 52,710 | +182 | 0.00% | 1,361,188 |
| 2024-01-11 | 2024-01-09 | 26.756 | 52,528 | +183 | 0.00% | 1,405,448 |
| 2024-01-10 | 2024-01-08 | 27.414 | 52,345 | -912 | 0.00% | 1,434,991 |
| 2024-01-09 | 2024-01-05 | 28.730 | 53,257 | +91 | 0.00% | 1,530,073 |
| 2024-01-04 | 2024-01-02 | 28.346 | 53,166 | -1,368 | 0.00% | 1,507,053 |
| 2024-01-02 | 2023-12-28 | 27.633 | 54,534 | -456 | 0.00% | 1,506,961 |
| 2023-12-21 | 2023-12-19 | 26.427 | 54,990 | +91 | 0.00% | 1,453,232 |
| 2023-12-20 | 2023-12-18 | 27.304 | 54,899 | +3,192 | 0.00% | 1,498,987 |
| 2023-12-19 | 2023-12-15 | 27.304 | 51,707 | +2,827 | 0.00% | 1,411,831 |
| 2023-12-18 | 2023-12-14 | 25.879 | 48,880 | +274 | 0.00% | 1,264,962 |
| 2023-12-14 | 2023-12-12 | 26.592 | 48,606 | +1,185 | 0.00% | 1,292,515 |
| 2023-12-13 | 2023-12-11 | 27.524 | 47,421 | -638 | 0.00% | 1,305,204 |
| 2023-12-05 | 2023-12-01 | 26.427 | 48,059 | +729 | 0.00% | 1,270,065 |
| 2023-12-04 | 2023-11-30 | 26.866 | 47,330 | +274 | 0.00% | 1,271,560 |
| 2023-11-28 | 2023-11-24 | 27.524 | 47,056 | -274 | 0.00% | 1,295,158 |
| 2023-11-22 | 2023-11-20 | 27.962 | 47,330 | -91 | 0.00% | 1,323,460 |
| 2023-11-17 | 2023-11-15 | 27.633 | 47,421 | -45,597 | 0.00% | 1,310,404 |
| 2023-11-16 | 2023-11-14 | 27.414 | 93,018 | +1,277 | 0.00% | 2,550,006 |
| 2023-11-15 | 2023-11-13 | 26.427 | 91,741 | -1,459 | 0.00% | 2,424,458 |
| 2023-11-14 | 2023-11-10 | 25.714 | 93,200 | +91 | 0.00% | 2,396,585 |
| 2023-11-10 | 2023-11-08 | 25.331 | 93,109 | +274 | 0.00% | 2,358,510 |
| 2023-11-09 | 2023-11-07 | 25.166 | 92,835 | +27,358 | 0.00% | 2,336,300 |
| 2023-11-08 | 2023-11-06 | 25.550 | 65,477 | -183 | 0.00% | 1,672,934 |
| 2023-10-30 | 2023-10-26 | 25.166 | 65,660 | +18,239 | 0.00% | 1,652,410 |
| 2023-10-17 | 2023-10-13 | 24.563 | 47,421 | -2,188 | 0.00% | 1,164,804 |
| 2023-10-13 | 2023-10-11 | 24.837 | 49,609 | +182 | 0.00% | 1,232,148 |
| 2023-09-21 | 2023-09-19 | 25.276 | 49,427 | +1,277 | 0.00% | 1,249,307 |
| 2023-09-20 | 2023-09-18 | 24.344 | 48,150 | -1,004 | 0.00% | 1,172,151 |
| 2023-09-18 | 2023-09-14 | 23.083 | 49,154 | -911 | 0.00% | 1,134,606 |
| 2023-09-15 | 2023-09-13 | 22.863 | 50,065 | +911 | 0.00% | 1,144,654 |
| 2023-09-13 | 2023-09-11 | 23.138 | 49,154 | +365 | 0.00% | 1,137,301 |
| 2023-09-12 | 2023-09-07 | 23.850 | 48,789 | -912 | 0.00% | 1,163,631 |
| 2023-09-11 | 2023-09-06 | 23.851 | 49,701 | +1,368 | 0.00% | 1,185,440 |
| 2023-09-07 | 2023-09-05 | 24.404 | 48,333 | +608 | 0.00% | 1,179,496 |
| 2023-09-06 | 2023-09-04 | 25.121 | 47,725 | -363 | 0.00% | 1,198,914 |
| 2023-09-05 | 2023-08-31 | 24.348 | 48,088 | +91 | 0.00% | 1,170,862 |
| 2023-09-04 | 2023-08-30 | 24.790 | 47,997 | +272 | 0.00% | 1,189,847 |
| 2023-08-31 | 2023-08-29 | 24.624 | 47,725 | +1,086 | 0.00% | 1,175,199 |
| 2023-08-30 | 2023-08-28 | 24.293 | 46,639 | +4,528 | 0.00% | 1,133,007 |
| 2023-08-24 | 2023-08-22 | 25.011 | 42,111 | +363 | 0.00% | 1,053,233 |
| 2023-08-23 | 2023-08-21 | 24.624 | 41,748 | +271 | 0.00% | 1,028,019 |
| 2023-08-22 | 2023-08-18 | 26.060 | 41,477 | +91 | 0.00% | 1,080,886 |
| 2023-08-18 | 2023-08-16 | 26.667 | 41,386 | +1,087 | 0.00% | 1,103,649 |
| 2023-08-17 | 2023-08-15 | 26.557 | 40,299 | +633 | 0.00% | 1,070,212 |
| 2023-08-09 | 2023-08-07 | 28.931 | 39,666 | +2,174 | 0.00% | 1,147,573 |
| 2023-08-02 | 2023-07-31 | 29.704 | 37,492 | +181 | 0.00% | 1,113,657 |
| 2023-08-01 | 2023-07-28 | 29.704 | 37,311 | +91 | 0.00% | 1,108,281 |
| 2023-07-19 | 2023-07-14 | 28.710 | 37,220 | +181 | 0.00% | 1,068,588 |
| 2023-07-18 | 2023-07-13 | 28.820 | 37,039 | -1,268 | 0.00% | 1,067,481 |
| 2023-07-14 | 2023-07-12 | 27.606 | 38,307 | +90 | 0.00% | 1,057,496 |
| 2023-07-11 | 2023-07-07 | 27.330 | 38,217 | +1,449 | 0.00% | 1,044,461 |
| 2023-07-05 | 2023-07-03 | 29.925 | 36,768 | +182 | 0.00% | 1,100,272 |
| 2023-06-29 | 2023-06-27 | 29.869 | 36,586 | +2,173 | 0.00% | 1,092,805 |
| 2023-06-09 | 2023-06-07 | 31.084 | 34,413 | +362 | 0.00% | 1,069,699 |
| 2023-06-07 | 2023-06-05 | 30.863 | 34,051 | -1,811 | 0.00% | 1,050,926 |
| 2023-05-30 | 2023-05-25 | 30.920 | 35,862 | +1,218 | 0.00% | 1,108,838 |
| 2023-05-17 | 2023-05-15 | 32.520 | 34,644 | -875 | 0.00% | 1,126,618 |
| 2023-05-12 | 2023-05-10 | 33.377 | 35,519 | -6,561 | 0.00% | 1,185,523 |
| 2023-05-11 | 2023-05-09 | 32.806 | 42,080 | -3,062 | 0.00% | 1,380,461 |
| 2023-05-09 | 2023-05-05 | 31.320 | 45,142 | -963 | 0.00% | 1,413,832 |
| 2023-05-08 | 2023-05-04 | 30.119 | 46,105 | +6,562 | 0.00% | 1,388,657 |
| 2023-05-04 | 2023-05-02 | 30.062 | 39,543 | -525 | 0.00% | 1,188,754 |
| 2023-05-03 | 2023-04-28 | 28.291 | 40,068 | +875 | 0.00% | 1,133,547 |
| 2023-04-28 | 2023-04-26 | 29.376 | 39,193 | +1,749 | 0.00% | 1,151,352 |
| 2023-04-27 | 2023-04-25 | 29.148 | 37,444 | +1,400 | 0.00% | 1,091,412 |
| 2023-04-21 | 2023-04-19 | 29.834 | 36,044 | +700 | 0.00% | 1,075,326 |
| 2023-04-20 | 2023-04-18 | 30.348 | 35,344 | +5,249 | 0.00% | 1,072,622 |
| 2023-04-13 | 2023-04-11 | 31.491 | 30,095 | -5,949 | 0.00% | 947,725 |
| 2023-04-06 | 2023-04-03 | 30.748 | 36,044 | +6,911 | 0.00% | 1,108,286 |
| 2023-04-04 | 2023-03-31 | 33.091 | 29,133 | +263 | 0.00% | 964,052 |
| 2023-03-31 | 2023-03-29 | 34.292 | 28,870 | -6,124 | 0.00% | 989,998 |
| 2023-03-28 | 2023-03-24 | 32.748 | 34,994 | +6,124 | 0.00% | 1,146,000 |
| 2023-03-17 | 2023-03-15 | 33.034 | 28,870 | +262 | 0.00% | 953,699 |
| 2023-02-13 | 2023-02-09 | 38.921 | 28,608 | -437 | 0.00% | 1,113,451 |
| 2023-02-06 | 2023-02-02 | 37.949 | 29,045 | -1,050 | 0.00% | 1,102,239 |
| 2023-01-11 | 2023-01-09 | 39.264 | 30,095 | -4,199 | 0.00% | 1,181,646 |
| 2023-01-06 | 2023-01-04 | 35.549 | 34,294 | -875 | 0.00% | 1,219,116 |
| 2023-01-03 | 2022-12-29 | 33.491 | 35,169 | +175 | 0.00% | 1,177,861 |
| 2022-12-30 | 2022-12-28 | 34.463 | 34,994 | +875 | 0.00% | 1,206,000 |
| 2022-12-14 | 2022-12-12 | 35.435 | 34,119 | -1,750 | 0.00% | 1,208,995 |
| 2022-12-02 | 2022-11-30 | 31.434 | 35,869 | -3,762 | 0.00% | 1,127,505 |
| 2022-12-01 | 2022-11-29 | 30.348 | 39,631 | +3,762 | 0.00% | 1,202,724 |
| 2022-11-29 | 2022-11-25 | 29.319 | 35,869 | +3,762 | 0.00% | 1,051,655 |
| 2022-11-28 | 2022-11-24 | 29.891 | 32,107 | -4,637 | 0.00% | 959,705 |
| 2022-11-23 | 2022-11-21 | 30.291 | 36,744 | -1,837 | 0.00% | 1,113,009 |
| 2022-11-21 | 2022-11-17 | 31.263 | 38,581 | +1,837 | 0.00% | 1,206,139 |
| 2022-11-15 | 2022-11-11 | 27.376 | 36,744 | +4,637 | 0.00% | 1,005,908 |
| 2022-11-10 | 2022-11-08 | 26.576 | 32,107 | +875 | 0.00% | 853,275 |
| 2022-11-09 | 2022-11-07 | 26.690 | 31,232 | -3,937 | 0.00% | 833,591 |
| 2022-11-08 | 2022-11-04 | 25.662 | 35,169 | +350 | 0.00% | 902,491 |
| 2022-11-04 | 2022-11-02 | 24.976 | 34,819 | +350 | 0.00% | 869,629 |
| 2022-11-02 | 2022-10-31 | 22.975 | 34,469 | +4,374 | 0.00% | 791,938 |
| 2022-10-26 | 2022-10-24 | 24.690 | 30,095 | +1,312 | 0.00% | 743,044 |
| 2022-10-18 | 2022-10-14 | 27.319 | 28,783 | -874 | 0.00% | 786,322 |
| 2022-10-12 | 2022-10-10 | 27.548 | 29,657 | +175 | 0.00% | 816,979 |
| 2022-09-27 | 2022-09-23 | 30.577 | 29,482 | +2,624 | 0.00% | 901,462 |
| 2022-09-23 | 2022-09-21 | 31.605 | 26,858 | +875 | 0.00% | 848,858 |
| 2022-09-08 | 2022-09-06 | 33.892 | 25,983 | +132 | 0.00% | 880,626 |
| 2022-08-04 | 2022-08-02 | 37.799 | 25,851 | +609 | 0.00% | 977,133 |
| 2022-07-15 | 2022-07-13 | 42.969 | 25,242 | -87 | 0.00% | 1,084,615 |
| 2022-07-12 | 2022-07-08 | 43.658 | 25,329 | -870 | 0.00% | 1,105,814 |
| 2022-06-10 | 2022-06-08 | 39.637 | 26,199 | +87 | 0.00% | 1,038,447 |
| 2022-05-31 | 2022-05-27 | 37.454 | 26,112 | -1,741 | 0.00% | 977,998 |
| 2022-05-30 | 2022-05-26 | 37.569 | 27,853 | +1,741 | 0.00% | 1,046,406 |
| 2022-05-27 | 2022-05-25 | 36.937 | 26,112 | -3,482 | 0.00% | 964,498 |
| 2022-05-26 | 2022-05-24 | 35.788 | 29,594 | +3,482 | 0.00% | 1,059,113 |
| 2022-05-24 | 2022-05-20 | 38.639 | 26,112 | +878 | 0.00% | 1,008,932 |
| 2022-04-27 | 2022-04-25 | 34.834 | 25,234 | +1,682 | 0.00% | 879,007 |
| 2022-04-12 | 2022-04-08 | 40.125 | 23,552 | -1,682 | 0.00% | 945,018 |
| 2022-03-29 | 2022-03-25 | 37.331 | 25,234 | +1,682 | 0.00% | 942,007 |
| 2022-03-28 | 2022-03-24 | 38.223 | 23,552 | -1,682 | 0.00% | 900,217 |
| 2022-03-24 | 2022-03-22 | 37.628 | 25,234 | -1,682 | 0.00% | 949,507 |
| 2022-03-23 | 2022-03-21 | 36.796 | 26,916 | +3,364 | 0.00% | 990,398 |
| 2022-03-17 | 2022-03-15 | 31.208 | 23,552 | +1,683 | 0.00% | 735,014 |
| 2022-01-18 | 2022-01-14 | 49.992 | 21,869 | -1,683 | 0.00% | 1,093,285 |
| 2022-01-11 | 2022-01-07 | 51.597 | 23,552 | +1,683 | 0.00% | 1,215,223 |
| 2021-12-28 | 2021-12-22 | 51.597 | 21,869 | -1,683 | 0.00% | 1,128,385 |
| 2021-12-16 | 2021-12-14 | 50.468 | 23,552 | +1,683 | 0.00% | 1,188,623 |
| 2021-12-10 | 2021-12-08 | 48.090 | 21,869 | -1,683 | 0.00% | 1,051,686 |
| 2021-12-08 | 2021-12-06 | 45.891 | 23,552 | +1,683 | 0.00% | 1,080,821 |
| 2021-12-03 | 2021-12-01 | 48.328 | 21,869 | -5,047 | 0.00% | 1,056,886 |
| 2021-12-02 | 2021-11-30 | 47.971 | 26,916 | +5,047 | 0.00% | 1,291,197 |
| 2021-11-24 | 2021-11-22 | 49.041 | 21,869 | -1,683 | 0.00% | 1,072,486 |
| 2021-11-18 | 2021-11-16 | 46.545 | 23,552 | +1,683 | 0.00% | 1,096,221 |
| 2021-11-16 | 2021-11-12 | 44.286 | 21,869 | +1,682 | 0.00% | 968,487 |
| 2021-11-04 | 2021-11-02 | 47.674 | 20,187 | -1,682 | 0.00% | 962,398 |
| 2021-10-19 | 2021-10-15 | 46.307 | 21,869 | +1,682 | 0.00% | 1,012,686 |
| 2021-10-11 | 2021-10-07 | 45.831 | 20,187 | +1,682 | 0.00% | 925,198 |
| 2021-09-15 | 2021-09-13 | 54.748 | 18,505 | +1,682 | 0.00% | 1,013,112 |
| 2021-09-14 | 2021-09-10 | 55.877 | 16,823 | +3,365 | 0.00% | 940,026 |
| 2021-09-08 | 2021-09-06 | 55.759 | 13,458 | +43 | 0.00% | 750,401 |
| 2021-09-06 | 2021-09-02 | 56.176 | 13,415 | +1,677 | 0.00% | 753,603 |
| 2021-08-16 | 2021-08-12 | 57.965 | 11,738 | -1,677 | 0.00% | 680,396 |
| 2021-08-11 | 2021-08-09 | 57.488 | 13,415 | -1,677 | 0.00% | 771,204 |
| 2021-08-10 | 2021-08-06 | 56.832 | 15,092 | +1,677 | 0.00% | 857,711 |
| 2021-08-06 | 2021-08-04 | 57.250 | 13,415 | -1,677 | 0.00% | 768,004 |
| 2021-07-27 | 2021-07-23 | 57.190 | 15,092 | +1,677 | 0.00% | 863,111 |
| 2021-07-26 | 2021-07-22 | 57.250 | 13,415 | -3,354 | 0.00% | 768,004 |
| 2021-07-23 | 2021-07-21 | 55.520 | 16,769 | +3,354 | 0.00% | 931,018 |
| 2021-07-22 | 2021-07-20 | 57.965 | 13,415 | -1,677 | 0.00% | 777,604 |
| 2021-07-20 | 2021-07-16 | 57.130 | 15,092 | +1,677 | 0.00% | 862,211 |
| 2021-07-19 | 2021-07-15 | 58.085 | 13,415 | -189,486 | 0.00% | 779,204 |
| 2021-05-25 | 2021-05-21 | 56.581 | 202,901 | +1,729 | 0.01% | 11,480,440 |
| 2021-05-12 | 2021-05-10 | 54.883 | 201,172 | +1,649 | 0.01% | 11,041,010 |
| 2021-04-01 | 2021-03-30 | 53.852 | 199,523 | +1,649 | 0.01% | 10,744,807 |
| 2021-03-31 | 2021-03-29 | 56.218 | 197,874 | -1,649 | 0.01% | 11,124,004 |
| 2021-03-22 | 2021-03-18 | 54.095 | 199,523 | -1,649 | 0.01% | 10,793,207 |
| 2021-01-05 | 2020-12-31 | 50.032 | 201,172 | -9,894 | 0.01% | 10,065,009 |
| 2021-01-04 | 2020-12-29 | 50.335 | 211,066 | -49,468 | 0.01% | 10,624,024 |
| 2020-12-16 | 2020-12-14 | 48.152 | 260,534 | -11,543 | 0.01% | 12,545,200 |
| 2020-11-26 | 2020-11-24 | 45.847 | 272,077 | +107,182 | 0.01% | 12,474,016 |
| 2020-11-25 | 2020-11-23 | 44.938 | 164,895 | +128,618 | 0.01% | 7,410,003 |
| 2020-09-21 | 2020-09-17 | 44.270 | 36,277 | +149 | 0.00% | 1,605,996 |
| 2020-09-07 | 2020-09-03 | 44.088 | 36,128 | +1,642 | 0.00% | 1,592,800 |
| 2020-08-13 | 2020-08-11 | 41.408 | 34,486 | +1,642 | 0.00% | 1,428,007 |
| 2020-07-28 | 2020-07-24 | 46.219 | 32,844 | -1,642 | 0.00% | 1,518,017 |
| 2020-07-08 | 2020-07-06 | 47.620 | 34,486 | -3,284 | 0.00% | 1,642,208 |
| 2020-07-02 | 2020-06-29 | 46.950 | 37,770 | +3,284 | 0.00% | 1,773,291 |
| 2020-06-09 | 2020-06-05 | 51.151 | 34,486 | +1,642 | 0.00% | 1,764,009 |
| 2020-06-08 | 2020-06-04 | 52.308 | 32,844 | -1,642 | 0.00% | 1,718,019 |
| 2020-05-26 | 2020-05-22 | 49.786 | 34,486 | +615 | 0.00% | 1,716,907 |
| 2020-05-22 | 2020-05-20 | 51.336 | 33,871 | +11,290 | 0.00% | 1,738,788 |
| 2020-05-20 | 2020-05-18 | 49.786 | 22,581 | +1,613 | 0.00% | 1,124,209 |
| 2020-05-14 | 2020-05-12 | 50.840 | 20,968 | +3,226 | 0.00% | 1,066,005 |
| 2020-04-29 | 2020-04-27 | 55.676 | 17,742 | -6,452 | 0.00% | 987,796 |
| 2020-03-30 | 2020-03-26 | 50.778 | 24,194 | -1,613 | 0.00% | 1,228,514 |
| 2020-03-17 | 2020-03-13 | 49.352 | 25,807 | +1,613 | 0.00% | 1,273,617 |
| 2020-03-11 | 2020-03-09 | 49.476 | 24,194 | -1,613 | 0.00% | 1,197,013 |
| 2020-03-09 | 2020-03-05 | 50.654 | 25,807 | +1,613 | 0.00% | 1,307,218 |
| 2020-02-25 | 2020-02-21 | 51.088 | 24,194 | -12,903 | 0.00% | 1,236,014 |
| 2020-02-19 | 2020-02-17 | 50.406 | 37,097 | +12,903 | 0.00% | 1,869,897 |
| 2020-02-07 | 2020-02-05 | 51.274 | 24,194 | -1,613 | 0.00% | 1,240,514 |
| 2020-01-23 | 2020-01-21 | 52.700 | 25,807 | +3,226 | 0.00% | 1,360,019 |
| 2019-12-27 | 2019-12-20 | 51.832 | 22,581 | +3,226 | 0.00% | 1,170,409 |
| 2019-12-23 | 2019-12-19 | 52.700 | 19,355 | +3,226 | 0.00% | 1,020,001 |
| 2019-10-16 | 2019-10-14 | 52.514 | 16,129 | -6,452 | 0.00% | 846,992 |
| 2019-09-19 | 2019-09-17 | 48.360 | 22,581 | +87 | 0.00% | 1,092,025 |
| 2019-09-10 | 2019-09-06 | 45.311 | 22,494 | +3,214 | 0.00% | 1,019,217 |
| 2019-09-06 | 2019-09-04 | 47.613 | 19,280 | +1,606 | 0.00% | 917,988 |
| 2019-08-26 | 2019-08-22 | 47.676 | 17,674 | +3,214 | 0.00% | 842,621 |
| 2019-08-08 | 2019-08-06 | 49.169 | 14,460 | -1,607 | 0.00% | 710,991 |
| 2019-07-17 | 2019-07-15 | 48.983 | 16,067 | +1,607 | 0.00% | 787,006 |
| 2019-07-09 | 2019-07-05 | 51.286 | 14,460 | -8,034 | 0.00% | 741,590 |
| 2019-07-08 | 2019-07-04 | 49.792 | 22,494 | -8,033 | 0.00% | 1,120,018 |
| 2019-07-05 | 2019-07-03 | 47.302 | 30,527 | +1,607 | 0.00% | 1,443,997 |
| 2019-07-04 | 2019-07-02 | 48.298 | 28,920 | +8,033 | 0.00% | 1,396,781 |
| 2019-05-29 | 2019-05-27 | 46.161 | 20,887 | +357 | 0.00% | 964,170 |
| 2019-03-28 | 2019-03-26 | 43.882 | 20,530 | -4,738 | 0.00% | 900,891 |
| 2019-03-27 | 2019-03-25 | 43.628 | 25,268 | -23,689 | 0.00% | 1,102,403 |
| 2019-03-26 | 2019-03-22 | 40.272 | 48,957 | +23,689 | 0.00% | 1,971,615 |
| 2019-03-22 | 2019-03-20 | 41.729 | 25,268 | +4,738 | 0.00% | 1,054,403 |
| 2019-02-25 | 2019-02-21 | 43.438 | 20,530 | +1,579 | 0.00% | 891,791 |
| 2018-12-18 | 2018-12-14 | 41.412 | 18,951 | -39,481 | 0.00% | 784,802 |
| 2018-11-05 | 2018-11-01 | 37.360 | 58,432 | +15,792 | 0.00% | 2,182,996 |
| 2018-10-25 | 2018-10-23 | 39.576 | 42,640 | +23,689 | 0.00% | 1,687,514 |
| 2018-10-19 | 2018-10-16 | 39.196 | 18,951 | +1,579 | 0.00% | 742,802 |
| 2018-10-10 | 2018-10-08 | 38.246 | 17,372 | -1,579 | 0.00% | 664,411 |
| 2018-10-08 | 2018-10-04 | 38.056 | 18,951 | +1,579 | 0.00% | 721,202 |
| 2018-10-02 | 2018-09-27 | 42.172 | 17,372 | +1,580 | 0.00% | 732,612 |
| 2018-09-10 | 2018-09-06 | 48.129 | 15,792 | +63 | 0.00% | 760,051 |
| 2018-08-21 | 2018-08-17 | 42.852 | 15,729 | -1,572 | 0.00% | 674,017 |
| 2018-07-25 | 2018-07-23 | 46.412 | 17,301 | -1,573 | 0.00% | 802,978 |
| 2018-07-20 | 2018-07-18 | 45.204 | 18,874 | +1,573 | 0.00% | 853,185 |
| 2018-07-17 | 2018-07-13 | 44.505 | 17,301 | -17,302 | 0.00% | 769,979 |
| 2018-07-09 | 2018-07-05 | 41.962 | 34,603 | -1,573 | 0.00% | 1,452,003 |
| 2018-06-26 | 2018-06-22 | 40.754 | 36,176 | -1,573 | 0.00% | 1,474,308 |
| 2018-05-30 | 2018-05-28 | 37.524 | 37,749 | +525 | 0.00% | 1,416,486 |
| 2018-05-24 | 2018-05-21 | 39.329 | 37,224 | -1,551 | 0.00% | 1,463,985 |
| 2018-05-18 | 2018-05-16 | 37.717 | 38,775 | -32,572 | 0.00% | 1,462,485 |
| 2018-05-17 | 2018-05-15 | 36.170 | 71,347 | +32,572 | 0.00% | 2,580,610 |
| 2018-04-19 | 2018-04-17 | 35.847 | 38,775 | -3,102 | 0.00% | 1,389,986 |
| 2018-04-09 | 2018-04-04 | 35.976 | 41,877 | -1,551 | 0.00% | 1,506,585 |
| 2018-04-03 | 2018-03-28 | 34.042 | 43,428 | +1,551 | 0.00% | 1,478,385 |
| 2018-03-23 | 2018-03-21 | 35.267 | 41,877 | -1,551 | 0.00% | 1,476,885 |
| 2018-03-22 | 2018-03-20 | 34.945 | 43,428 | -6,204 | 0.00% | 1,517,585 |
| 2018-01-31 | 2018-01-29 | 33.849 | 49,632 | -7,756 | 0.00% | 1,679,983 |
| 2018-01-29 | 2018-01-25 | 33.462 | 57,388 | +1,551 | 0.00% | 1,920,314 |
| 2018-01-26 | 2018-01-24 | 33.075 | 55,837 | +1,551 | 0.00% | 1,846,815 |
| 2018-01-24 | 2018-01-22 | 31.657 | 54,286 | +4,654 | 0.00% | 1,718,514 |
| 2018-01-23 | 2018-01-19 | 31.076 | 49,632 | +1,551 | 0.00% | 1,542,384 |
| 2018-01-17 | 2018-01-15 | 31.334 | 48,081 | +1,551 | 0.00% | 1,506,585 |
| 2018-01-15 | 2018-01-11 | 31.399 | 46,530 | -1,551 | 0.00% | 1,460,985 |
| 2018-01-12 | 2018-01-10 | 31.850 | 48,081 | +1,551 | 0.00% | 1,531,385 |
| 2018-01-11 | 2018-01-09 | 31.979 | 46,530 | +6,204 | 0.00% | 1,487,985 |
| 2018-01-10 | 2018-01-08 | 33.849 | 40,326 | +1,551 | 0.00% | 1,364,986 |
| 2018-01-04 | 2018-01-02 | 36.105 | 38,775 | +6,204 | 0.00% | 1,399,986 |
| 2017-12-15 | 2017-12-13 | 37.524 | 32,571 | -1,551 | 0.00% | 1,222,188 |
| 2017-12-04 | 2017-11-30 | 38.878 | 34,122 | +6,204 | 0.00% | 1,326,587 |
| 2017-12-01 | 2017-11-29 | 38.233 | 27,918 | -7,755 | 0.00% | 1,067,389 |
| 2017-11-30 | 2017-11-28 | 37.201 | 35,673 | -46,531 | 0.00% | 1,327,087 |
| 2017-11-27 | 2017-11-23 | 36.428 | 82,204 | -3,102 | 0.00% | 2,994,506 |
| 2017-11-09 | 2017-11-07 | 37.008 | 85,306 | -1,551 | 0.00% | 3,157,005 |
| 2017-11-07 | 2017-11-03 | 36.234 | 86,857 | +1,551 | 0.01% | 3,147,205 |
| 2017-11-06 | 2017-11-02 | 36.363 | 85,306 | +15,510 | 0.00% | 3,102,005 |
| 2017-10-24 | 2017-10-20 | 37.524 | 69,796 | -1,551 | 0.00% | 2,619,011 |
| 2017-10-18 | 2017-10-16 | 36.815 | 71,347 | -1,551 | 0.00% | 2,626,610 |
| 2017-10-17 | 2017-10-13 | 36.879 | 72,898 | -1,551 | 0.00% | 2,688,410 |
| 2017-10-16 | 2017-10-12 | 35.719 | 74,449 | -1,551 | 0.00% | 2,659,209 |
| 2017-10-13 | 2017-10-11 | 35.074 | 76,000 | -1,551 | 0.00% | 2,665,608 |
| 2017-10-04 | 2017-09-29 | 35.074 | 77,551 | +3,102 | 0.00% | 2,720,008 |
| 2017-09-20 | 2017-09-18 | 34.365 | 74,449 | -1,551 | 0.00% | 2,558,409 |
| 2017-09-19 | 2017-09-15 | 33.913 | 76,000 | +1,551 | 0.00% | 2,577,408 |
| 2017-09-18 | 2017-09-14 | 34.494 | 74,449 | +1,551 | 0.00% | 2,568,009 |
| 2017-09-15 | 2017-09-13 | 34.365 | 72,898 | -1,551 | 0.00% | 2,505,109 |
| 2017-09-14 | 2017-09-12 | 34.429 | 74,449 | +4,653 | 0.00% | 2,563,209 |
| 2017-09-12 | 2017-09-08 | 35.591 | 69,796 | +10,857 | 0.00% | 2,484,085 |
| 2017-09-11 | 2017-09-07 | 35.137 | 58,939 | +4,950 | 0.00% | 2,070,931 |
| 2017-09-05 | 2017-09-01 | 36.433 | 53,989 | -3,085 | 0.00% | 1,967,004 |
| 2017-09-04 | 2017-08-31 | 35.785 | 57,074 | +1,543 | 0.00% | 2,042,401 |
| 2017-08-28 | 2017-08-24 | 34.748 | 55,531 | -3,086 | 0.00% | 1,929,585 |
| 2017-08-24 | 2017-08-21 | 35.007 | 58,617 | +1,543 | 0.00% | 2,052,017 |
| 2017-08-22 | 2017-08-18 | 37.860 | 57,074 | +1,543 | 0.00% | 2,160,801 |
| 2017-08-21 | 2017-08-17 | 38.702 | 55,531 | +3,085 | 0.00% | 2,149,183 |
| 2017-08-11 | 2017-08-09 | 37.795 | 52,446 | -3,085 | 0.00% | 1,982,186 |
| 2017-08-02 | 2017-07-31 | 38.378 | 55,531 | -3,086 | 0.00% | 2,131,183 |
| 2017-08-01 | 2017-07-28 | 38.054 | 58,617 | -1,542 | 0.00% | 2,230,618 |
| 2017-07-31 | 2017-07-27 | 37.924 | 60,159 | +41,649 | 0.00% | 2,281,498 |
| 2017-07-25 | 2017-07-21 | 38.508 | 18,510 | +1,542 | 0.00% | 712,781 |
| 2017-07-24 | 2017-07-20 | 38.313 | 16,968 | -7,713 | 0.00% | 650,102 |
| 2017-07-18 | 2017-07-14 | 39.934 | 24,681 | +1,543 | 0.00% | 985,614 |
| 2017-07-17 | 2017-07-13 | 39.675 | 23,138 | -3,085 | 0.00% | 917,996 |
| 2017-07-14 | 2017-07-12 | 39.545 | 26,223 | +3,085 | 0.00% | 1,036,993 |
| 2017-07-11 | 2017-07-07 | 36.758 | 23,138 | +1,542 | 0.00% | 850,496 |
| 2017-06-28 | 2017-06-26 | 34.424 | 21,596 | -15,425 | 0.00% | 743,415 |
| 2017-06-26 | 2017-06-22 | 31.442 | 37,021 | +3,085 | 0.00% | 1,164,001 |
| 2017-06-12 | 2017-06-08 | 31.766 | 33,936 | -3,085 | 0.00% | 1,078,004 |
| 2017-06-05 | 2017-06-01 | 31.571 | 37,021 | +1,543 | 0.00% | 1,168,801 |
| 2017-05-31 | 2017-05-26 | 32.421 | 35,478 | +433 | 0.00% | 1,150,242 |
| 2017-05-24 | 2017-05-22 | 31.831 | 35,045 | +7,619 | 0.00% | 1,115,504 |
| 2017-05-17 | 2017-05-15 | 29.074 | 27,426 | +3,047 | 0.00% | 797,388 |
| 2017-04-20 | 2017-04-18 | 33.931 | 24,379 | +3,047 | 0.00% | 827,198 |
| 2017-04-19 | 2017-04-13 | 35.112 | 21,332 | +1,524 | 0.00% | 749,012 |
| 2017-04-12 | 2017-04-10 | 36.687 | 19,808 | +1,524 | 0.00% | 726,701 |
| 2017-03-27 | 2017-03-23 | 36.753 | 18,284 | +4,571 | 0.00% | 671,990 |
| 2017-03-20 | 2017-03-16 | 36.097 | 13,713 | +6,095 | 0.00% | 494,992 |
| 2017-03-17 | 2017-03-15 | 35.637 | 7,618 | -3,048 | 0.00% | 271,484 |
| 2017-02-07 | 2017-02-03 | 32.487 | 10,666 | +3,048 | 0.00% | 346,505 |
| 2017-01-11 | 2017-01-09 | 31.371 | 7,618 | -4,572 | 0.00% | 238,986 |
| 2017-01-09 | 2017-01-05 | 29.796 | 12,190 | -1,523 | 0.00% | 363,214 |
| 2017-01-06 | 2017-01-04 | 29.271 | 13,713 | -4,571 | 0.00% | 401,394 |
| 2016-12-23 | 2016-12-21 | 28.352 | 18,284 | +1,523 | 0.00% | 518,392 |
| 2016-12-19 | 2016-12-15 | 29.402 | 16,761 | +3,048 | 0.00% | 492,812 |
| 2016-12-15 | 2016-12-13 | 30.124 | 13,713 | +3,047 | 0.00% | 413,094 |
| 2016-12-05 | 2016-12-01 | 30.846 | 10,666 | +1,524 | 0.00% | 329,005 |
| 2016-11-24 | 2016-11-22 | 30.649 | 9,142 | +1,524 | 0.00% | 280,196 |
| 2016-10-17 | 2016-10-13 | 35.637 | 7,618 | -6,095 | 0.00% | 271,484 |
| 2016-10-14 | 2016-10-12 | 35.112 | 13,713 | +1,523 | 0.00% | 481,493 |
| 2016-10-13 | 2016-10-11 | 35.178 | 12,190 | +4,572 | 0.00% | 428,817 |
| 2016-10-11 | 2016-10-06 | 36.293 | 7,618 | -1,524 | 0.00% | 276,484 |
| 2016-10-03 | 2016-09-29 | 34.784 | 9,142 | +1,524 | 0.00% | 317,995 |
| 2016-09-08 | 2016-09-06 | 34.458 | 7,618 | +44 | 0.00% | 262,499 |
| 2016-06-06 | 2016-06-02 | 29.281 | 7,574 | +78 | 0.00% | 221,778 |
| 2016-01-19 | 2016-01-15 | 26.067 | 7,496 | -4,498 | 0.00% | 195,395 |
| 2015-12-23 | 2015-12-21 | 29.615 | 11,994 | -7,496 | 0.00% | 355,202 |
| 2015-09-17 | 2015-09-15 | 27.614 | 19,490 | +94 | 0.00% | 538,190 |
| 2015-06-25 | 2015-06-23 | 33.244 | 19,396 | -4,476 | 0.00% | 644,794 |
| 2015-06-04 | 2015-06-02 | 31.836 | 23,872 | +4,476 | 0.00% | 759,992 |
| 2015-06-02 | 2015-05-29 | 32.305 | 19,396 | +160 | 0.00% | 626,583 |
| 2015-05-12 | 2015-05-08 | 33.251 | 19,236 | +1,480 | 0.00% | 639,615 |
| 2015-04-27 | 2015-04-23 | 36.427 | 17,756 | -1,480 | 0.00% | 646,803 |
| 2015-04-17 | 2015-04-15 | 33.656 | 19,236 | -7,398 | 0.00% | 647,415 |
| 2015-04-16 | 2015-04-14 | 32.913 | 26,634 | +5,919 | 0.00% | 876,605 |
| 2015-04-15 | 2015-04-13 | 33.792 | 20,715 | -5,919 | 0.00% | 699,993 |
| 2015-04-02 | 2015-03-31 | 32.575 | 26,634 | -4,439 | 0.00% | 867,605 |
| 2015-04-01 | 2015-03-30 | 32.440 | 31,073 | -1,479 | 0.00% | 1,008,005 |
| 2015-03-31 | 2015-03-27 | 31.561 | 32,552 | -1,480 | 0.00% | 1,027,385 |
| 2015-03-27 | 2015-03-25 | 29.534 | 34,032 | +1,480 | 0.00% | 1,005,096 |
| 2015-03-26 | 2015-03-24 | 29.128 | 32,552 | -7,399 | 0.00% | 948,186 |
| 2015-03-20 | 2015-03-18 | 28.250 | 39,951 | -10,357 | 0.00% | 1,128,606 |
| 2015-03-19 | 2015-03-17 | 28.115 | 50,308 | +4,439 | 0.00% | 1,414,389 |
| 2015-03-17 | 2015-03-13 | 27.439 | 45,869 | +2,959 | 0.00% | 1,258,589 |
| 2015-03-06 | 2015-03-04 | 27.574 | 42,910 | -4,439 | 0.00% | 1,183,197 |
| 2015-03-05 | 2015-03-03 | 28.115 | 47,349 | -5,919 | 0.00% | 1,331,198 |
| 2015-03-04 | 2015-03-02 | 27.304 | 53,268 | +7,399 | 0.00% | 1,454,408 |
| 2015-03-02 | 2015-02-26 | 25.763 | 45,869 | +11,837 | 0.00% | 1,181,709 |
| 2015-02-23 | 2015-02-16 | 26.952 | 34,032 | +1,480 | 0.00% | 917,236 |
| 2015-02-13 | 2015-02-11 | 27.006 | 32,552 | +2,959 | 0.00% | 879,107 |
| 2015-02-11 | 2015-02-09 | 27.371 | 29,593 | +1,479 | 0.00% | 809,995 |
| 2015-01-02 | 2014-12-29 | 26.303 | 28,114 | -5,918 | 0.00% | 739,493 |
| 2014-12-29 | 2014-12-22 | 26.357 | 34,032 | -11,837 | 0.00% | 896,996 |
| 2014-12-16 | 2014-12-12 | 27.033 | 45,869 | +1,479 | 0.00% | 1,239,989 |
| 2014-12-05 | 2014-12-03 | 29.399 | 44,390 | -1,479 | 0.00% | 1,305,007 |
| 2014-12-02 | 2014-11-28 | 29.466 | 45,869 | +1,479 | 0.00% | 1,351,588 |
| 2014-12-01 | 2014-11-27 | 29.264 | 44,390 | +2,960 | 0.00% | 1,299,007 |
| 2014-11-21 | 2014-11-19 | 27.236 | 41,430 | +4,439 | 0.00% | 1,128,388 |
| 2014-11-04 | 2014-10-31 | 29.939 | 36,991 | -2,590 | 0.00% | 1,107,486 |
| 2014-10-31 | 2014-10-29 | 29.872 | 39,581 | +1,480 | 0.00% | 1,182,354 |
| 2014-10-30 | 2014-10-28 | 30.075 | 38,101 | -1,480 | 0.00% | 1,145,869 |
| 2014-10-28 | 2014-10-24 | 30.345 | 39,581 | -1,480 | 0.00% | 1,201,079 |
| 2014-10-22 | 2014-10-20 | 30.750 | 41,061 | -1,479 | 0.00% | 1,262,640 |
| 2014-10-08 | 2014-10-06 | 29.804 | 42,540 | -5,919 | 0.00% | 1,267,869 |
| 2014-10-07 | 2014-10-03 | 28.790 | 48,459 | -2,959 | 0.00% | 1,395,155 |
| 2014-09-26 | 2014-09-24 | 30.007 | 51,418 | -1,480 | 0.00% | 1,542,896 |
| 2014-09-24 | 2014-09-22 | 30.277 | 52,898 | -1,479 | 0.00% | 1,601,606 |
| 2014-09-18 | 2014-09-16 | 30.007 | 54,377 | +122 | 0.00% | 1,631,686 |
| 2014-09-08 | 2014-09-04 | 30.684 | 54,255 | +1,476 | 0.00% | 1,664,775 |
| 2014-08-29 | 2014-08-27 | 30.752 | 52,779 | +2,953 | 0.00% | 1,623,061 |
| 2014-08-28 | 2014-08-26 | 30.617 | 49,826 | +2,953 | 0.00% | 1,525,500 |
| 2014-07-25 | 2014-07-23 | 34.410 | 46,873 | -1,477 | 0.00% | 1,612,888 |
| 2014-07-09 | 2014-07-07 | 33.055 | 48,350 | +1,477 | 0.00% | 1,598,211 |
| 2014-06-04 | 2014-05-30 | 32.440 | 46,873 | +384 | 0.00% | 1,520,577 |
| 2014-05-23 | 2014-05-21 | 33.397 | 46,489 | -1,464 | 0.00% | 1,552,570 |
| 2014-05-21 | 2014-05-19 | 32.509 | 47,953 | +1,464 | 0.00% | 1,558,888 |
| 2014-05-15 | 2014-05-13 | 31.484 | 46,489 | -1,464 | 0.00% | 1,463,670 |
| 2014-04-30 | 2014-04-28 | 30.392 | 47,953 | +2,928 | 0.00% | 1,457,364 |
| 2014-03-18 | 2014-03-14 | 32.577 | 45,025 | -1,464 | 0.00% | 1,466,778 |
| 2014-03-17 | 2014-03-13 | 35.240 | 46,489 | +2,928 | 0.00% | 1,638,295 |
| 2014-02-27 | 2014-02-25 | 36.128 | 43,561 | -23,427 | 0.00% | 1,573,786 |
| 2014-01-10 | 2014-01-08 | 35.582 | 66,988 | -4,393 | 0.00% | 2,383,564 |
| 2013-12-19 | 2013-12-17 | 34.353 | 71,381 | +1,464 | 0.00% | 2,452,126 |
| 2013-12-18 | 2013-12-16 | 34.216 | 69,917 | -1,464 | 0.00% | 2,392,284 |
| 2013-12-16 | 2013-12-12 | 34.079 | 71,381 | +4,393 | 0.00% | 2,432,626 |
| 2013-12-11 | 2013-12-09 | 34.694 | 66,988 | +8,785 | 0.00% | 2,324,090 |
| 2013-11-29 | 2013-11-27 | 31.279 | 58,203 | -1,464 | 0.00% | 1,820,552 |
| 2013-11-26 | 2013-11-22 | 30.255 | 59,667 | -1,464 | 0.00% | 1,805,220 |
| 2013-11-25 | 2013-11-21 | 30.050 | 61,131 | -1,465 | 0.00% | 1,836,988 |
| 2013-11-06 | 2013-11-04 | 27.523 | 62,596 | +1,465 | 0.00% | 1,722,835 |
| 2013-10-15 | 2013-10-10 | 28.684 | 61,131 | -2,929 | 0.00% | 1,753,489 |
| 2013-10-10 | 2013-10-08 | 28.411 | 64,060 | -1,464 | 0.00% | 1,820,004 |
| 2013-10-09 | 2013-10-07 | 28.069 | 65,524 | -1,464 | 0.00% | 1,839,223 |
| 2013-09-25 | 2013-09-23 | 27.796 | 66,988 | -1,465 | 0.00% | 1,862,017 |
| 2013-09-24 | 2013-09-19 | 27.045 | 68,453 | -1,464 | 0.00% | 1,851,313 |
| 2013-09-18 | 2013-09-16 | 25.296 | 69,917 | +73 | 0.00% | 1,768,593 |
| 2013-09-13 | 2013-09-11 | 25.350 | 69,844 | +1,463 | 0.00% | 1,770,566 |
| 2013-09-11 | 2013-09-09 | 24.913 | 68,381 | +2,925 | 0.00% | 1,703,559 |
| 2013-09-02 | 2013-08-29 | 24.585 | 65,456 | +2,925 | 0.00% | 1,609,209 |
| 2013-08-29 | 2013-08-27 | 25.760 | 62,531 | +1,463 | 0.00% | 1,610,830 |
| 2013-08-26 | 2013-08-22 | 24.475 | 61,068 | +4,388 | 0.00% | 1,494,652 |
| 2013-08-15 | 2013-08-12 | 25.624 | 56,680 | +4,388 | 0.00% | 1,452,355 |
| 2013-07-25 | 2013-07-23 | 27.347 | 52,292 | +11,702 | 0.00% | 1,430,008 |
| 2013-07-23 | 2013-07-19 | 26.225 | 40,590 | +11,702 | 0.00% | 1,064,489 |
| 2013-07-19 | 2013-07-17 | 27.292 | 28,888 | -36,568 | 0.00% | 788,409 |
| 2013-06-04 | 2013-05-31 | 27.947 | 65,456 | +445 | 0.00% | 1,829,281 |
| 2013-05-20 | 2013-05-15 | 28.773 | 65,011 | -14,528 | 0.00% | 1,870,545 |
| 2013-05-15 | 2013-05-13 | 27.740 | 79,539 | -1,453 | 0.00% | 2,206,430 |
| 2013-04-26 | 2013-04-24 | 29.461 | 80,992 | +1,453 | 0.01% | 2,386,112 |
| 2013-04-05 | 2013-04-02 | 29.530 | 79,539 | -2,905 | 0.00% | 2,348,780 |
| 2013-04-03 | 2013-03-28 | 29.668 | 82,444 | -2,906 | 0.01% | 2,445,915 |
| 2013-03-28 | 2013-03-26 | 29.048 | 85,350 | +1,453 | 0.01% | 2,479,254 |
| 2013-03-20 | 2013-03-18 | 27.369 | 83,897 | -4,358 | 0.01% | 2,296,137 |
| 2013-03-19 | 2013-03-15 | 27.313 | 88,255 | -4,359 | 0.01% | 2,410,549 |
| 2013-03-18 | 2013-03-14 | 26.818 | 92,614 | +1,453 | 0.01% | 2,483,708 |
| 2013-03-13 | 2013-03-11 | 25.551 | 91,161 | +1,453 | 0.01% | 2,329,282 |
| 2013-03-01 | 2013-02-27 | 24.367 | 89,708 | +7,264 | 0.01% | 2,185,946 |
| 2013-01-31 | 2013-01-29 | 23.679 | 82,444 | -8,717 | 0.01% | 1,952,192 |
| 2013-01-22 | 2013-01-18 | 23.073 | 91,161 | +1,453 | 0.01% | 2,103,382 |
| 2013-01-14 | 2013-01-10 | 22.660 | 89,708 | -1,453 | 0.01% | 2,032,806 |
| 2013-01-11 | 2013-01-09 | 22.578 | 91,161 | +1,453 | 0.01% | 2,058,201 |
| 2012-12-11 | 2012-12-07 | 23.266 | 89,708 | +1,453 | 0.01% | 2,087,146 |
| 2012-12-07 | 2012-12-05 | 23.349 | 88,255 | +8,716 | 0.01% | 2,060,631 |
| 2012-11-16 | 2012-11-14 | 23.927 | 79,539 | +1,453 | 0.01% | 1,903,114 |
| 2012-11-13 | 2012-11-09 | 23.294 | 78,086 | +1,453 | 0.01% | 1,818,899 |
| 2012-09-18 | 2012-09-14 | 21.918 | 76,633 | +99 | 0.01% | 1,679,622 |
| 2012-07-03 | 2012-06-28 | 18.747 | 76,534 | +2,902 | 0.01% | 1,434,802 |
| 2012-06-04 | 2012-05-31 | 20.515 | 73,632 | +506 | 0.00% | 1,510,556 |
| 2012-04-11 | 2012-04-05 | 20.570 | 73,126 | +4,323 | 0.00% | 1,504,236 |
| 2012-03-06 | 2012-03-02 | 17.683 | 68,803 | -24,495 | 0.00% | 1,216,670 |
| 2012-02-21 | 2012-02-17 | 15.463 | 93,298 | -4,323 | 0.01% | 1,442,625 |
| 2012-02-16 | 2012-02-14 | 15.629 | 97,621 | +4,323 | 0.01% | 1,525,729 |
| 2012-02-09 | 2012-02-07 | 15.740 | 93,298 | +18,371 | 0.01% | 1,468,525 |
| 2012-01-04 | 2011-12-30 | 15.407 | 74,927 | +8,646 | 0.01% | 1,154,402 |
| 2011-11-08 | 2011-11-04 | 16.351 | 66,281 | -7,205 | 0.00% | 1,083,753 |
| 2011-10-12 | 2011-10-10 | 13.991 | 73,486 | +1,441 | 0.01% | 1,028,161 |
| 2011-09-27 | 2011-09-23 | 15.185 | 72,045 | +21,613 | 0.01% | 1,093,999 |
| 2011-09-15 | 2011-09-12 | 16.546 | 50,432 | +88 | 0.00% | 834,451 |
| 2011-05-20 | 2011-05-18 | 15.714 | 50,344 | +363 | 0.00% | 791,097 |
| 2011-05-12 | 2011-05-09 | 15.350 | 49,981 | -21,421 | 0.00% | 767,193 |
| 2011-04-20 | 2011-04-18 | 16.078 | 71,402 | +35,701 | 0.01% | 1,147,999 |
| 2010-12-28 | 2010-12-22 | 14.874 | 35,701 | -58,550 | 0.00% | 531,000 |
| 2010-12-23 | 2010-12-21 | 14.930 | 94,251 | -77,114 | 0.01% | 1,407,124 |
| 2010-10-22 | 2010-10-20 | 16.582 | 171,365 | -1,428 | 0.01% | 2,841,601 |
| 2010-09-20 | 2010-09-16 | 15.126 | 172,793 | +37,129 | 0.01% | 2,613,600 |
| 2010-09-17 | 2010-09-15 | 15.126 | 135,664 | +1,428 | 0.01% | 2,052,008 |
| 2010-09-16 | 2010-09-14 | 15.911 | 134,236 | +249 | 0.01% | 2,135,885 |
| 2010-08-20 | 2010-08-18 | 15.070 | 133,987 | -2,851 | 0.01% | 2,019,123 |
| 2010-07-27 | 2010-07-23 | 15.687 | 136,838 | -7,127 | 0.01% | 2,146,566 |
| 2010-06-14 | 2010-06-10 | 13.133 | 143,965 | +25,657 | 0.01% | 1,890,726 |
| 2010-06-04 | 2010-06-02 | 12.923 | 118,308 | +2,851 | 0.01% | 1,528,866 |
| 2010-06-03 | 2010-06-01 | 13.063 | 115,457 | +7,127 | 0.01% | 1,508,223 |
| 2010-06-02 | 2010-05-31 | 13.989 | 108,330 | +5,702 | 0.01% | 1,515,443 |
| 2010-05-25 | 2010-05-20 | 13.652 | 102,628 | +14,254 | 0.01% | 1,401,117 |
| 2010-05-20 | 2010-05-18 | 15.050 | 88,374 | +382 | 0.01% | 1,330,071 |
| 2010-05-12 | 2010-05-10 | 14.740 | 87,992 | -78,057 | 0.01% | 1,297,041 |
| 2010-05-06 | 2010-05-04 | 15.952 | 166,049 | -1,419 | 0.02% | 2,648,876 |
| 2010-04-30 | 2010-04-28 | 16.178 | 167,468 | -4,258 | 0.02% | 2,709,272 |
| 2010-04-21 | 2010-04-19 | 16.009 | 171,726 | -7,096 | 0.02% | 2,749,118 |
| 2010-02-24 | 2010-02-22 | 14.966 | 178,822 | +7,096 | 0.02% | 2,676,236 |
| 2010-02-09 | 2010-02-05 | 14.769 | 171,726 | +7,096 | 0.02% | 2,536,158 |
| 2010-02-01 | 2010-01-28 | 15.248 | 164,630 | +7,096 | 0.02% | 2,510,240 |
| 2010-01-28 | 2010-01-26 | 16.234 | 157,534 | +7,096 | 0.02% | 2,557,442 |
| 2010-01-26 | 2010-01-22 | 16.178 | 150,438 | +11,354 | 0.01% | 2,433,764 |
| 2010-01-20 | 2010-01-18 | 16.347 | 139,084 | +14,192 | 0.01% | 2,273,600 |
| 2010-01-08 | 2010-01-06 | 16.911 | 124,892 | +4,258 | 0.01% | 2,112,004 |
| 2010-01-06 | 2010-01-04 | 15.896 | 120,634 | -4,258 | 0.01% | 1,917,599 |
| 2010-01-05 | 2009-12-31 | 16.065 | 124,892 | +7,096 | 0.01% | 2,006,404 |
| 2009-12-28 | 2009-12-22 | 12.232 | 117,796 | +11,354 | 0.01% | 1,440,885 |
| 2009-09-29 | 2009-09-25 | 9.414 | 106,442 | +327 | 0.01% | 1,002,076 |
| 2009-08-12 | 2009-08-10 | 10.701 | 106,115 | +35,371 | 0.01% | 1,135,497 |
| 2009-08-05 | 2009-08-03 | 9.881 | 70,744 | +14,149 | 0.01% | 699,005 |
| 2009-07-31 | 2009-07-29 | 8.778 | 56,595 | +15,564 | 0.01% | 496,801 |
| 2009-07-28 | 2009-07-24 | 9.202 | 41,031 | +12,734 | 0.00% | 377,578 |
| 2009-07-22 | 2009-07-20 | 9.117 | 28,297 | +14,148 | 0.00% | 257,996 |
| 2009-07-16 | 2009-07-14 | 8.213 | 14,149 | +7,075 | 0.00% | 116,202 |
| 2009-07-03 | 2009-06-30 | 7.492 | 7,074 | +7,074 | 0.00% | 52,997 |
| 2008-03-26 | 2008-03-20 | 12.075 | 0 | -1,405 | ||
| 2008-03-10 | 2008-03-06 | 8.779 | 1,405 | +1,265 | 0.00% | 12,334 |
| 2008-03-07 | 2008-03-05 | 9.200 | 140 | +140 | 0.00% | 1,288 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy