History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 39,900 +0 0.00% 813,162
2025-10-13 2025-10-09 20.100 39,900 +0 0.00% 801,990
2025-10-10 2025-10-08 19.300 39,900 +0 0.00% 770,070
2025-10-09 2025-10-06 19.530 39,900 +0 0.00% 779,247
2025-10-08 2025-10-03 19.690 39,900 +0 0.00% 785,631
2025-10-06 2025-10-02 19.720 39,900 +0 0.00% 786,828
2025-10-03 2025-09-30 19.840 39,900 +0 0.00% 791,616
2025-10-02 2025-09-29 19.500 39,900 +0 0.00% 778,050
2025-09-30 2025-09-26 19.370 39,900 +0 0.00% 772,863
2025-09-29 2025-09-25 19.600 39,900 +0 0.00% 782,040
2025-09-26 2025-09-24 19.730 39,900 +0 0.00% 787,227
2025-09-25 2025-09-23 20.020 39,900 +0 0.00% 798,798
2025-09-24 2025-09-22 20.200 39,900 +0 0.00% 805,980
2025-09-23 2025-09-19 20.100 39,900 +0 0.00% 801,990
2025-09-22 2025-09-18 20.000 39,900 +0 0.00% 798,000
2025-09-19 2025-09-17 20.360 39,900 +0 0.00% 812,364
2025-09-18 2025-09-16 20.400 39,900 +0 0.00% 813,960
2025-09-17 2025-09-15 20.440 39,900 +0 0.00% 815,556
2025-09-16 2025-09-12 20.500 39,900 +0 0.00% 817,950
2025-09-15 2025-09-11 20.400 39,900 +0 0.00% 813,960
2025-09-12 2025-09-10 19.950 39,900 +0 0.00% 796,005
2025-09-11 2025-09-09 20.604 39,900 +0 0.00% 822,120
2025-09-10 2025-09-08 20.787 39,900 +590 0.00% 829,409
2025-09-09 2025-09-05 20.828 39,310 +0 0.00% 818,741
2025-09-08 2025-09-04 20.787 39,310 +0 0.00% 817,145
2025-09-05 2025-09-03 20.168 39,310 +0 0.00% 792,806
2025-09-04 2025-09-02 20.249 39,310 +0 0.00% 795,998
2025-09-03 2025-09-01 20.198 39,310 +0 0.00% 794,003
2025-09-02 2025-08-29 20.320 39,310 +0 0.00% 798,791
2025-09-01 2025-08-28 19.336 39,310 +0 0.00% 760,088
2025-08-29 2025-08-27 19.691 39,310 +0 0.00% 774,053
2025-08-28 2025-08-26 19.762 39,310 +0 0.00% 776,846
2025-08-27 2025-08-25 20.026 39,310 +0 0.00% 787,220
2025-08-26 2025-08-22 19.792 39,310 +0 0.00% 778,043
2025-08-25 2025-08-21 19.752 39,310 +0 0.00% 776,447
2025-08-22 2025-08-20 19.945 39,310 +0 0.00% 784,028
2025-08-21 2025-08-19 19.995 39,310 +0 0.00% 786,023
2025-08-20 2025-08-18 20.158 39,310 +0 0.00% 792,407
2025-08-19 2025-08-15 20.290 39,310 +0 0.00% 797,594
2025-08-18 2025-08-14 20.280 39,310 +0 0.00% 797,195
2025-08-15 2025-08-13 20.381 39,310 +0 0.00% 801,185
2025-08-14 2025-08-12 20.442 39,310 +0 0.00% 803,579
2025-08-13 2025-08-11 20.127 39,310 +0 0.00% 791,210
2025-08-12 2025-08-08 20.198 39,310 +0 0.00% 794,003
2025-08-11 2025-08-07 20.117 39,310 +0 0.00% 790,811
2025-08-08 2025-08-06 20.087 39,310 +0 0.00% 789,614
2025-08-07 2025-08-05 20.087 39,310 +0 0.00% 789,614
2025-08-06 2025-08-04 19.965 39,310 +0 0.00% 784,826
2025-08-05 2025-08-01 19.955 39,310 +0 0.00% 784,427
2025-08-04 2025-07-31 20.117 39,310 +0 0.00% 790,811
2025-08-01 2025-07-30 20.604 39,310 +0 0.00% 809,963
2025-07-31 2025-07-29 20.452 39,310 +0 0.00% 803,978
2025-07-30 2025-07-28 20.300 39,310 +0 0.00% 797,993
2025-07-29 2025-07-25 20.909 39,310 +0 0.00% 821,933
2025-07-28 2025-07-24 20.909 39,310 +0 0.00% 821,933
2025-07-25 2025-07-23 20.807 39,310 +0 0.00% 817,943
2025-07-24 2025-07-22 20.858 39,310 +0 0.00% 819,938
2025-07-23 2025-07-21 20.554 39,310 +0 0.00% 807,968
2025-07-22 2025-07-18 20.300 39,310 +0 0.00% 797,993
2025-07-21 2025-07-17 20.351 39,310 +0 0.00% 799,988
2025-07-18 2025-07-16 20.503 39,310 +0 0.00% 805,973
2025-07-17 2025-07-15 20.554 39,310 +0 0.00% 807,968
2025-07-16 2025-07-14 20.351 39,310 +0 0.00% 799,988
2025-07-15 2025-07-11 20.554 39,310 +0 0.00% 807,968
2025-07-14 2025-07-10 20.452 39,310 +0 0.00% 803,978
2025-07-11 2025-07-09 20.655 39,310 +0 0.00% 811,958
2025-07-10 2025-07-08 21.010 39,310 +0 0.00% 825,923
2025-07-09 2025-07-07 21.112 39,310 +0 0.00% 829,913
2025-07-08 2025-07-04 20.858 39,310 +0 0.00% 819,938
2025-07-07 2025-07-03 20.858 39,310 +0 0.00% 819,938
2025-07-04 2025-07-02 20.757 39,310 +0 0.00% 815,948
2025-07-03 2025-06-30 20.351 39,310 +19,409 0.00% 799,988
2025-06-03 2025-05-30 21.213 19,901 -550,542 0.00% 422,170
2025-05-30 2025-05-28 23.059 570,443 +18,027 0.03% 13,153,684
2025-05-27 2025-05-23 23.164 552,416 +19,273 0.03% 12,795,905
2025-05-19 2025-05-15 23.583 533,143 +21,085 0.02% 12,572,994
2025-05-08 2025-05-06 23.059 512,058 +32,057 0.02% 11,807,401
2025-04-10 2025-04-08 21.591 480,001 -24,233 0.02% 10,363,867
2025-04-09 2025-04-07 21.172 504,234 -4,008 0.02% 10,675,690
2025-04-08 2025-04-03 24.107 508,242 -18,604 0.02% 12,252,109
2025-03-28 2025-03-26 30.134 526,846 -51,616 0.02% 15,875,741
2025-03-27 2025-03-25 30.186 578,462 -49,327 0.03% 17,461,430
2025-03-26 2025-03-24 30.553 627,789 -14,025 0.03% 19,180,713
2025-03-25 2025-03-21 29.924 641,814 -27,191 0.03% 19,205,595
2025-03-24 2025-03-20 30.396 669,005 +15,647 0.03% 20,334,797
2025-03-21 2025-03-19 30.291 653,358 -1,908 0.03% 19,790,717
2025-03-17 2025-03-13 28.666 655,266 +20,226 0.03% 18,783,972
2025-03-04 2025-02-28 27.461 635,040 +33,107 0.03% 17,438,730
2025-02-28 2025-02-26 28.037 601,933 -3,816 0.03% 16,876,579
2025-02-26 2025-02-24 27.566 605,749 +22,325 0.03% 16,697,864
2025-02-21 2025-02-19 28.299 583,424 +24,425 0.03% 16,510,512
2025-02-20 2025-02-18 28.771 558,999 +35,683 0.03% 16,082,955
2025-02-19 2025-02-17 28.509 523,316 +3,816 0.02% 14,919,195
2025-02-18 2025-02-14 27.985 519,500 +17,937 0.02% 14,538,155
2025-02-17 2025-02-13 27.146 501,563 +46,082 0.02% 13,615,630
2025-02-11 2025-02-07 27.723 455,481 +10,209 0.02% 12,627,240
2025-02-07 2025-02-05 26.937 445,272 +25,760 0.02% 11,994,192
2025-02-04 2025-01-28 27.723 419,512 +16,888 0.02% 11,630,076
2025-01-24 2025-01-22 28.299 402,624 -24,520 0.02% 11,393,992
2025-01-22 2025-01-20 28.037 427,144 -32,821 0.02% 11,975,967
2024-12-27 2024-12-20 31.182 459,965 -23,852 0.02% 14,342,479
2024-12-23 2024-12-19 31.339 483,817 -5,915 0.02% 15,162,290
2024-12-20 2024-12-18 31.653 489,732 -26,047 0.02% 15,501,649
2024-12-10 2024-12-06 30.186 515,779 -2,767 0.02% 15,569,283
2024-12-02 2024-11-28 29.400 518,546 -8,300 0.02% 15,245,183
2024-11-29 2024-11-27 29.872 526,846 -10,304 0.02% 15,737,691
2024-11-22 2024-11-20 30.134 537,150 -6,870 0.02% 16,186,237
2024-11-18 2024-11-14 29.872 544,020 -11,163 0.02% 16,250,705
2024-11-15 2024-11-13 30.762 555,183 -4,961 0.03% 17,078,776
2024-11-14 2024-11-12 31.601 560,144 -16,410 0.03% 17,701,068
2024-11-06 2024-11-04 32.335 576,554 +25,569 0.03% 18,642,649
2024-10-31 2024-10-29 33.592 550,985 +3,053 0.02% 18,508,886
2024-10-16 2024-10-14 33.016 547,932 +5,248 0.02% 18,090,464
2024-10-10 2024-10-08 33.121 542,684 -14,311 0.02% 17,974,076
2024-10-03 2024-09-30 32.859 556,995 +5,152 0.03% 18,302,117
2024-10-02 2024-09-27 34.431 551,843 +29,290 0.02% 19,000,428
2024-09-30 2024-09-26 32.806 522,553 +62,302 0.02% 17,143,013
2024-09-12 2024-09-10 30.034 460,251 +4,102 0.02% 13,823,360
2024-08-19 2024-08-15 30.034 456,149 -12,482 0.02% 13,700,159
2024-07-30 2024-07-26 27.814 468,631 -5,673 0.02% 13,034,288
2024-07-19 2024-07-17 29.876 474,304 -4,634 0.02% 14,170,194
2024-07-10 2024-07-08 31.251 478,938 -24,774 0.02% 14,967,089
2024-07-04 2024-07-02 29.083 503,712 -18,155 0.02% 14,649,255
2024-07-03 2024-06-28 28.924 521,867 -7,376 0.02% 15,094,465
2024-06-19 2024-06-17 29.030 529,243 -8,132 0.02% 15,363,778
2024-06-04 2024-05-31 28.712 537,375 +12,955 0.02% 15,429,357
2024-05-28 2024-05-24 30.430 524,420 +18,659 0.02% 15,957,922
2024-05-24 2024-05-22 30.594 505,761 +3,191 0.02% 15,473,325
2024-05-21 2024-05-17 29.991 502,570 +6,475 0.02% 15,072,594
2024-05-20 2024-05-16 30.156 496,095 +18,239 0.02% 14,960,002
2024-05-13 2024-05-09 29.059 477,856 -19,972 0.02% 13,885,996
2024-05-03 2024-04-30 27.140 497,828 +3,739 0.02% 13,511,036
2024-04-25 2024-04-23 25.989 494,089 -698,545 0.02% 12,840,669
2024-04-19 2024-04-17 25.934 1,192,634 +13,041 0.06% 30,929,468
2024-04-17 2024-04-15 26.537 1,179,593 -246,589 0.06% 31,302,691
2024-04-05 2024-04-02 24.618 1,426,182 -122,200 0.07% 35,109,562
2024-04-03 2024-03-28 27.359 1,548,382 -36,477 0.07% 42,362,617
2024-04-02 2024-03-27 27.085 1,584,859 -62,924 0.08% 42,926,126
2024-03-28 2024-03-26 27.469 1,647,783 -76,603 0.08% 45,262,847
2024-03-27 2024-03-25 27.579 1,724,386 -53,348 0.08% 47,556,140
2024-03-26 2024-03-22 27.688 1,777,734 -7,296 0.08% 49,222,342
2024-03-25 2024-03-21 27.633 1,785,030 +1,041,435 0.08% 49,326,486
2024-03-20 2024-03-18 28.949 743,595 +7,295 0.04% 21,526,553
2024-03-04 2024-02-29 25.989 736,300 +13,132 0.03% 19,135,388
2024-02-26 2024-02-22 25.714 723,168 +120,741 0.03% 18,595,855
2024-02-23 2024-02-21 25.385 602,427 +62,012 0.03% 15,292,889
2024-02-22 2024-02-20 25.166 540,415 +6,566 0.03% 13,600,166
2023-12-29 2023-12-27 27.414 533,849 -11,217 0.03% 14,634,994
2023-12-22 2023-12-20 26.647 545,066 -4,377 0.03% 14,524,108
2023-12-21 2023-12-19 26.427 549,443 -4,925 0.03% 14,520,240
2023-12-15 2023-12-13 25.550 554,368 -1,014,988 0.03% 14,164,074
2023-11-21 2023-11-17 27.085 1,569,356 +59,276 0.07% 42,506,225
2023-11-17 2023-11-15 27.633 1,510,080 +22,160 0.07% 41,728,677
2023-11-16 2023-11-14 27.414 1,487,920 +257,896 0.07% 40,790,000
2023-11-07 2023-11-03 25.166 1,230,024 +15,959 0.06% 30,954,970
2023-10-27 2023-10-25 25.056 1,214,065 -247,865 0.06% 30,420,214
2023-10-24 2023-10-19 25.331 1,461,930 -8,754 0.07% 37,031,617
2023-10-11 2023-10-09 24.124 1,470,684 -15,868 0.07% 35,479,392
2023-09-27 2023-09-25 25.111 1,486,552 +12,038 0.07% 37,329,288
2023-09-22 2023-09-20 25.660 1,474,514 -17,510 0.07% 37,835,447
2023-09-20 2023-09-18 24.344 1,492,024 +18,239 0.07% 36,321,427
2023-09-07 2023-09-05 24.404 1,473,785 +10,235 0.07% 35,965,572
2023-08-30 2023-08-28 24.293 1,463,550 -25,086 0.07% 35,554,192
2023-08-25 2023-08-23 24.845 1,488,636 +16,935 0.07% 36,985,509
2023-08-24 2023-08-22 25.011 1,471,701 -30,790 0.07% 36,808,520
2023-08-23 2023-08-21 24.624 1,502,491 -30,791 0.07% 36,997,920
2023-08-21 2023-08-17 26.557 1,533,282 -8,875 0.07% 40,719,055
2023-08-15 2023-08-11 27.992 1,542,157 -22,006 0.07% 43,168,516
2023-08-02 2023-07-31 29.704 1,564,163 +52,344 0.07% 46,461,675
2023-07-28 2023-07-26 28.489 1,511,819 +3,260 0.07% 43,070,516
2023-07-21 2023-07-19 28.158 1,508,559 -26,534 0.07% 42,477,901
2023-07-20 2023-07-18 28.158 1,535,093 -44,737 0.07% 43,225,044
2023-07-12 2023-07-10 27.882 1,579,830 +138,829 0.08% 44,048,620
2023-06-26 2023-06-21 30.422 1,441,001 +2,989 0.07% 43,837,568
2023-06-20 2023-06-16 31.084 1,438,012 +11,863 0.07% 44,699,378
2023-06-02 2023-05-31 28.434 1,426,149 -51,348 0.07% 40,551,106
2023-05-30 2023-05-25 30.920 1,477,497 +50,179 0.07% 45,683,604
2023-05-25 2023-05-23 32.120 1,427,318 +9,186 0.07% 45,845,165
2023-05-17 2023-05-15 32.520 1,418,132 +2,625 0.07% 46,117,463
2023-05-16 2023-05-12 32.234 1,415,507 -14,960 0.07% 45,627,598
2023-05-10 2023-05-08 32.063 1,430,467 +2,275 0.07% 45,864,555
2023-05-09 2023-05-05 31.320 1,428,192 -60,692 0.07% 44,730,488
2023-05-05 2023-05-03 29.834 1,488,884 +609,595 0.07% 44,418,905
2023-05-04 2023-05-02 30.062 879,289 +66,489 0.04% 26,433,451
2023-05-02 2023-04-27 29.376 812,800 -26,071 0.04% 23,877,194
2023-04-21 2023-04-19 29.834 838,871 +27,471 0.04% 25,026,618
2023-04-06 2023-04-03 30.748 811,400 -2,100 0.04% 24,949,036
2023-03-14 2023-03-10 33.434 813,500 -3,500 0.04% 27,198,810
2023-03-02 2023-02-28 37.835 817,000 -15,572 0.04% 30,911,247
2023-03-01 2023-02-27 38.407 832,572 -19,771 0.04% 31,976,252
2023-02-27 2023-02-23 40.407 852,343 -4,287 0.04% 34,440,567
2023-02-13 2023-02-09 38.921 856,630 -23,359 0.04% 33,340,866
2023-02-02 2023-01-31 37.664 879,989 +23,971 0.04% 33,143,559
2023-02-01 2023-01-30 37.892 856,018 -21,084 0.04% 32,436,419
2023-01-30 2023-01-26 38.464 877,102 -31,757 0.04% 33,736,626
2023-01-19 2023-01-17 37.949 908,859 -31,232 0.04% 34,490,626
2023-01-16 2023-01-12 38.292 940,091 +27,120 0.05% 35,998,233
2023-01-06 2023-01-04 35.549 912,971 +22,747 0.05% 32,455,167
2023-01-04 2022-12-30 33.491 890,224 +48,116 0.04% 29,814,903
2022-12-20 2022-12-16 34.692 842,108 +17,760 0.04% 29,214,131
2022-12-14 2022-12-12 35.435 824,348 +18,896 0.04% 29,210,485
2022-12-09 2022-12-07 32.463 805,452 +8,924 0.04% 26,147,157
2022-12-02 2022-11-30 31.434 796,528 -9,886 0.04% 25,038,034
2022-11-25 2022-11-23 29.376 806,414 +37,881 0.04% 23,689,596
2022-11-10 2022-11-08 26.576 768,533 -12,773 0.04% 20,424,525
2022-11-08 2022-11-04 25.662 781,306 -13,560 0.04% 20,049,520
2022-11-07 2022-11-03 25.090 794,866 +32,632 0.04% 19,943,204
2022-11-02 2022-10-31 22.975 762,234 +5,687 0.04% 17,512,609
2022-11-01 2022-10-28 24.976 756,547 +27,120 0.04% 18,895,302
2022-10-31 2022-10-27 26.119 729,427 -139,626 0.04% 19,051,734
2022-10-26 2022-10-24 24.690 869,053 +28,695 0.04% 21,456,876
2022-10-05 2022-09-30 28.519 840,358 +17,497 0.04% 23,966,321
2022-09-26 2022-09-22 31.263 822,861 +10,411 0.04% 25,724,698
2022-09-08 2022-09-06 33.892 812,450 +4,131 0.04% 27,535,886
2022-08-29 2022-08-25 35.041 808,319 -37,776 0.04% 28,324,550
2022-08-01 2022-07-28 39.062 846,095 +5,136 0.04% 33,050,530
2022-07-08 2022-07-06 42.050 840,959 +269,563 0.04% 35,361,957
2022-06-28 2022-06-24 41.130 571,396 +107,234 0.03% 23,501,772
2022-06-23 2022-06-21 40.671 464,162 +18,017 0.02% 18,877,881
2022-06-22 2022-06-20 40.211 446,145 -13,056 0.02% 17,940,084
2022-06-20 2022-06-16 39.694 459,201 +28,636 0.02% 18,227,675
2022-06-16 2022-06-14 40.384 430,565 -43,520 0.02% 17,387,792
2022-06-15 2022-06-13 40.786 474,085 -9,574 0.02% 19,335,925
2022-06-14 2022-06-10 40.499 483,659 -30,465 0.02% 19,587,490
2022-06-02 2022-05-31 37.741 514,124 +36,557 0.03% 19,403,659
2022-05-24 2022-05-20 38.639 477,567 +16,063 0.02% 18,452,544
2022-04-28 2022-04-26 34.834 461,504 -15,141 0.02% 16,076,136
2022-04-19 2022-04-13 40.184 476,645 -16,822 0.02% 19,153,596
2022-04-01 2022-03-30 40.244 493,467 +21,028 0.03% 19,858,908
2022-03-29 2022-03-25 37.331 472,439 +33,645 0.02% 17,636,564
2022-03-24 2022-03-22 37.628 438,794 +18,505 0.02% 16,510,985
2022-03-22 2022-03-18 33.526 420,289 +37,851 0.02% 14,090,802
2022-03-21 2022-03-17 34.715 382,438 +13,458 0.02% 13,276,466
2022-03-18 2022-03-16 34.121 368,980 -10,094 0.02% 12,589,930
2022-03-17 2022-03-15 31.208 379,074 -2,187 0.02% 11,830,195
2022-03-15 2022-03-11 34.299 381,261 -8,411 0.02% 13,076,960
2022-03-10 2022-03-08 35.666 389,672 -3,365 0.02% 13,898,215
2022-03-07 2022-03-03 38.936 393,037 -20,187 0.02% 15,303,238
2022-03-02 2022-02-28 42.621 413,224 -10,093 0.02% 17,612,187
2022-02-16 2022-02-14 46.426 423,317 +3,364 0.02% 19,652,841
2022-02-14 2022-02-10 47.674 419,953 +21,870 0.02% 20,020,902
2022-02-10 2022-02-08 47.020 398,083 +3,364 0.02% 18,717,968
2022-02-07 2022-01-31 46.366 394,719 +6,729 0.02% 18,301,691
2022-02-04 2022-01-27 46.188 387,990 +15,140 0.02% 17,920,501
2022-01-25 2022-01-21 48.863 372,850 +20,187 0.02% 18,218,581
2022-01-20 2022-01-18 49.339 352,663 +1,683 0.02% 17,399,893
2022-01-18 2022-01-14 49.992 350,980 +26,916 0.02% 17,546,357
2021-12-23 2021-12-21 50.884 324,064 +10,093 0.02% 16,489,715
2021-12-03 2021-12-01 48.328 313,971 +6,729 0.02% 15,173,601
2021-11-25 2021-11-23 49.339 307,242 +3,365 0.02% 15,158,885
2021-10-28 2021-10-26 48.506 303,877 +13,458 0.02% 14,739,969
2021-10-12 2021-10-08 45.772 290,419 +173,272 0.01% 13,293,041
2021-10-04 2021-09-29 47.377 117,147 -42,898 0.01% 5,550,065
2021-09-08 2021-09-06 55.759 160,045 +513 0.01% 8,923,907
2021-08-16 2021-08-12 57.965 159,532 -6,858,841 0.01% 9,247,309
2021-08-13 2021-08-11 57.846 7,018,373 -77,136 0.36% 405,984,526
2021-08-12 2021-08-10 58.740 7,095,509 +22,788 0.37% 416,793,644
2021-08-11 2021-08-09 57.488 7,072,721 +38,314 0.36% 406,597,648
2021-08-10 2021-08-06 56.832 7,034,407 +31,531 0.36% 399,780,581
2021-08-09 2021-08-05 57.429 7,002,876 +47,821 0.36% 402,164,771
2021-08-06 2021-08-04 57.250 6,955,055 +308,101 0.36% 398,174,188
2021-08-05 2021-08-03 57.250 6,646,954 +211,079 0.34% 380,535,526
2021-08-04 2021-08-02 56.713 6,435,875 +178,614 0.33% 364,997,104
2021-08-03 2021-07-30 57.130 6,257,261 +739,190 0.32% 357,479,450
2021-08-02 2021-07-29 56.951 5,518,071 -97,696 0.28% 314,262,063
2021-07-30 2021-07-28 56.057 5,615,767 +405,807 0.29% 314,802,546
2021-07-29 2021-07-27 56.832 5,209,960 -551,792 0.27% 296,093,307
2021-07-28 2021-07-26 57.130 5,761,752 -1,228,246 0.30% 329,170,852
2021-07-27 2021-07-23 57.190 6,989,998 -74,306 0.36% 399,757,813
2021-07-26 2021-07-22 57.250 7,064,304 -418,426 0.36% 404,428,651
2021-07-23 2021-07-21 55.520 7,482,730 +125,966 0.39% 415,442,628
2021-07-22 2021-07-20 57.965 7,356,764 -74,870 0.38% 426,436,520
2021-07-21 2021-07-19 57.369 7,431,634 +302,484 0.38% 426,344,521
2021-07-20 2021-07-16 57.130 7,129,150 -111,135 0.37% 407,290,765
2021-07-19 2021-07-15 58.085 7,240,285 +355,129 0.37% 420,548,337
2021-07-16 2021-07-14 55.341 6,885,156 +89,632 0.35% 381,033,414
2021-07-15 2021-07-13 54.208 6,795,524 +99,160 0.35% 368,373,292
2021-07-14 2021-07-12 54.268 6,696,364 +820,701 0.35% 363,397,342
2021-07-13 2021-07-09 54.447 5,875,663 +889,391 0.30% 319,910,841
2021-07-12 2021-07-08 53.850 4,986,272 -18,794 0.26% 268,512,815
2021-07-09 2021-07-07 53.850 5,005,066 +152,591 0.26% 269,524,879
2021-07-08 2021-07-06 54.268 4,852,475 -771,045 0.25% 263,333,433
2021-07-07 2021-07-05 54.924 5,623,520 +9,223 0.29% 308,865,340
2021-07-06 2021-07-02 55.103 5,614,297 +176,007 0.29% 309,363,203
2021-07-05 2021-06-30 55.580 5,438,290 +455,449 0.28% 302,259,233
2021-07-02 2021-06-29 56.057 4,982,841 -648,599 0.26% 279,322,670
2021-06-30 2021-06-28 57.130 5,631,440 +493,423 0.29% 321,726,083
2021-06-29 2021-06-25 57.190 5,138,017 +612,323 0.26% 293,843,065
2021-06-28 2021-06-24 57.250 4,525,694 -762,384 0.23% 259,094,218
2021-06-25 2021-06-23 58.383 5,288,078 +843,889 0.27% 308,732,142
2021-06-24 2021-06-22 58.562 4,444,189 +3,106,892 0.23% 260,258,732
2021-06-23 2021-06-21 58.740 1,337,297 +658,800 0.07% 78,553,475
2021-06-22 2021-06-18 60.112 678,497 +282,892 0.03% 40,785,873
2021-06-21 2021-06-17 62.199 395,605 +64,259 0.02% 24,606,360
2021-06-18 2021-06-16 60.172 331,346 -5,080 0.02% 19,937,661
2021-06-17 2021-06-15 58.562 336,426 +100,211 0.02% 19,701,638
2021-06-16 2021-06-11 60.291 236,215 -95,093 0.01% 14,241,638
2021-06-15 2021-06-10 58.502 331,308 +123,973 0.02% 19,382,163
2021-06-11 2021-06-09 57.906 207,335 +77,829 0.01% 12,005,857
2021-06-10 2021-06-08 58.263 129,506 -106,574 0.01% 7,545,461
2021-06-09 2021-06-07 57.906 236,080 +38,568 0.01% 13,670,353
2021-06-08 2021-06-04 57.727 197,512 -42,645 0.01% 11,401,714
2021-06-07 2021-06-03 57.548 240,157 +78,813 0.01% 13,820,503
2021-06-04 2021-06-02 58.085 161,344 -170,069 0.01% 9,371,586
2021-06-03 2021-06-01 57.906 331,413 +113,009 0.02% 19,190,667
2021-06-02 2021-05-31 57.786 218,404 +23,431 0.01% 12,620,765
2021-06-01 2021-05-28 57.369 194,973 -887,190 0.01% 11,185,383
2021-05-31 2021-05-27 57.727 1,082,163 +679,669 0.06% 62,469,688
2021-05-28 2021-05-26 56.057 402,494 -181,857 0.02% 22,562,570
2021-05-27 2021-05-25 55.938 584,351 +467,680 0.03% 32,687,216
2021-05-26 2021-05-24 56.824 116,671 -43,414 0.01% 6,629,720
2021-05-25 2021-05-21 56.581 160,085 -618,775 0.01% 9,057,847
2021-05-24 2021-05-20 56.157 778,860 +153,406 0.04% 43,738,418
2021-05-21 2021-05-18 55.490 625,454 +65,533 0.03% 34,706,367
2021-05-20 2021-05-17 55.490 559,921 -59,381 0.03% 31,069,949
2021-05-18 2021-05-14 55.793 619,302 -242,015 0.03% 34,552,780
2021-05-17 2021-05-13 54.883 861,317 -130,316 0.05% 47,272,033
2021-05-14 2021-05-12 54.823 991,633 +124,249 0.05% 54,364,085
2021-05-13 2021-05-11 55.429 867,384 -354,597 0.05% 48,078,431
2021-05-12 2021-05-10 54.883 1,221,981 +18,138 0.06% 67,066,512
2021-05-11 2021-05-07 53.549 1,203,843 -48,795 0.06% 64,464,889
2021-05-10 2021-05-06 53.064 1,252,638 -16,683 0.07% 66,470,098
2021-05-07 2021-05-05 52.033 1,269,321 +86,349 0.07% 66,046,748
2021-05-06 2021-05-04 51.548 1,182,972 +47,235 0.06% 60,979,811
2021-05-05 2021-05-03 51.123 1,135,737 -528,078 0.06% 58,062,808
2021-05-04 2021-04-30 51.123 1,663,815 -286,152 0.09% 85,059,984
2021-05-03 2021-04-29 51.305 1,949,967 +56,379 0.10% 100,043,830
2021-04-30 2021-04-28 50.942 1,893,588 -178,261 0.10% 96,462,267
2021-04-29 2021-04-27 51.063 2,071,849 -420,712 0.11% 105,794,448
2021-04-28 2021-04-26 51.305 2,492,561 -324,843 0.13% 127,881,830
2021-04-27 2021-04-23 51.245 2,817,404 -113,777 0.15% 144,377,168
2021-04-26 2021-04-22 49.607 2,931,181 -960,567 0.15% 145,408,108
2021-04-23 2021-04-21 49.486 3,891,748 -262,204 0.20% 192,587,260
2021-04-22 2021-04-20 50.396 4,153,952 -125,746 0.22% 209,341,428
2021-04-21 2021-04-19 50.456 4,279,698 -94,639 0.22% 215,938,030
2021-04-20 2021-04-16 49.911 4,374,337 +185,180 0.23% 218,325,648
2021-04-19 2021-04-15 49.789 4,189,157 +258,639 0.22% 208,575,109
2021-04-16 2021-04-14 50.456 3,930,518 -255,072 0.21% 198,319,674
2021-04-15 2021-04-13 49.911 4,185,590 +352,634 0.22% 208,905,178
2021-04-14 2021-04-12 49.971 3,832,956 -175,623 0.20% 191,537,463
2021-04-13 2021-04-09 50.942 4,008,579 +307,005 0.21% 204,203,141
2021-04-12 2021-04-08 50.396 3,701,574 +627,392 0.19% 186,543,510
2021-04-09 2021-04-07 51.184 3,074,182 -7,600 0.16% 157,349,261
2021-04-08 2021-04-01 52.094 3,081,782 -43,288 0.16% 160,541,665
2021-04-07 2021-03-31 52.276 3,125,070 +1,011,227 0.16% 163,365,257
2021-04-01 2021-03-30 53.852 2,113,843 +358,850 0.11% 113,835,673
2021-03-31 2021-03-29 56.218 1,754,993 +418,137 0.09% 98,661,521
2021-03-30 2021-03-26 52.094 1,336,856 +327,024 0.07% 69,641,879
2021-03-29 2021-03-25 52.761 1,009,832 -258,908 0.05% 53,279,614
2021-03-26 2021-03-24 53.003 1,268,740 -620,856 0.07% 67,247,594
2021-03-25 2021-03-23 53.125 1,889,596 +409,331 0.10% 100,384,290
2021-03-24 2021-03-22 53.671 1,480,265 +311,914 0.08% 79,446,620
2021-03-23 2021-03-19 53.852 1,168,351 -9,780 0.06% 62,918,590
2021-03-22 2021-03-18 54.095 1,178,131 -188,603 0.06% 63,731,057
2021-03-19 2021-03-17 52.154 1,366,734 +453,229 0.07% 71,281,222
2021-03-18 2021-03-16 49.971 913,505 +141,029 0.05% 45,648,953
2021-03-17 2021-03-15 50.274 772,476 -92,797 0.04% 38,835,796
2021-03-16 2021-03-12 50.335 865,273 -215,728 0.05% 43,553,587
2021-03-15 2021-03-11 48.637 1,081,001 -43,949 0.06% 52,576,679
2021-03-12 2021-03-10 49.789 1,124,950 -299,160 0.06% 56,010,450
2021-03-11 2021-03-09 50.093 1,424,110 +375,804 0.07% 71,337,234
2021-03-10 2021-03-08 48.091 1,048,306 +3,674 0.05% 50,414,323
2021-03-09 2021-03-05 46.878 1,044,632 -316,318 0.05% 48,970,609
2021-03-08 2021-03-04 45.787 1,360,950 +154,910 0.07% 62,313,451
2021-03-05 2021-03-03 46.818 1,206,040 -29,953 0.06% 56,464,007
2021-03-04 2021-03-02 46.575 1,235,993 -217,584 0.06% 57,566,512
2021-03-03 2021-03-01 47.060 1,453,577 +97,813 0.08% 68,405,725
2021-03-02 2021-02-26 47.000 1,355,764 -373,521 0.07% 63,720,399
2021-03-01 2021-02-25 48.273 1,729,285 +391,741 0.09% 83,478,056
2021-02-26 2021-02-24 47.970 1,337,544 +129,962 0.07% 64,161,904
2021-02-25 2021-02-23 48.940 1,207,582 +239,667 0.06% 59,099,370
2021-02-24 2021-02-22 49.607 967,915 -7,640 0.05% 48,015,694
2021-02-23 2021-02-19 48.152 975,555 -520,488 0.05% 46,974,801
2021-02-22 2021-02-18 49.183 1,496,043 +205,344 0.08% 73,579,633
2021-02-19 2021-02-17 49.001 1,290,699 +535,941 0.07% 63,245,411
2021-02-18 2021-02-16 48.576 754,758 -236,585 0.04% 36,663,416
2021-02-17 2021-02-11 49.122 991,343 +579,078 0.05% 48,696,937
2021-02-16 2021-02-09 49.486 412,265 +106,654 0.02% 20,401,369
2021-02-10 2021-02-08 48.698 305,611 -84,435 0.02% 14,882,545
2021-02-09 2021-02-05 48.152 390,046 -355,974 0.02% 18,781,446
2021-02-08 2021-02-04 49.547 746,020 -240,678 0.04% 36,962,830
2021-02-05 2021-02-03 49.001 986,698 +604,250 0.05% 48,349,089
2021-02-04 2021-02-02 48.455 382,448 -447,753 0.02% 18,531,555
2021-02-03 2021-02-01 47.424 830,201 +318,708 0.04% 39,371,566
2021-02-02 2021-01-29 47.060 511,493 -466,493 0.03% 24,070,998
2021-02-01 2021-01-28 48.213 977,986 +399,812 0.05% 47,151,168
2021-01-29 2021-01-27 50.153 578,174 -994,226 0.03% 28,997,246
2021-01-28 2021-01-26 48.940 1,572,400 +196,226 0.08% 76,953,655
2021-01-27 2021-01-25 48.455 1,376,174 -976,967 0.07% 66,682,644
2021-01-26 2021-01-22 49.183 2,353,141 +423,801 0.12% 115,734,140
2021-01-25 2021-01-21 49.243 1,929,340 -552,076 0.10% 95,007,411
2021-01-22 2021-01-20 49.729 2,481,416 +785,588 0.13% 123,397,430
2021-01-21 2021-01-19 51.063 1,695,828 +832,310 0.09% 86,593,756
2021-01-20 2021-01-18 51.184 863,518 -51,804 0.05% 44,198,398
2021-01-19 2021-01-15 51.184 915,322 +158,126 0.05% 46,849,939
2021-01-18 2021-01-14 51.791 757,196 -610,750 0.04% 39,215,600
2021-01-15 2021-01-13 51.912 1,367,946 -333,265 0.07% 71,012,598
2021-01-14 2021-01-12 52.154 1,701,211 -3,201,873 0.09% 88,725,676
2021-01-13 2021-01-11 50.638 4,903,084 +742,124 0.26% 248,283,863
2021-01-12 2021-01-08 51.245 4,160,960 +540,307 0.22% 213,227,362
2021-01-11 2021-01-07 50.942 3,620,653 +677,468 0.19% 184,441,597
2021-01-08 2021-01-06 50.093 2,943,185 -764,755 0.15% 147,431,503
2021-01-07 2021-01-05 51.063 3,707,940 +482,657 0.19% 189,337,864
2021-01-06 2021-01-04 50.942 3,225,283 -702,800 0.17% 164,300,845
2021-01-05 2020-12-31 50.032 3,928,083 -598,156 0.21% 196,529,292
2021-01-04 2020-12-29 50.335 4,526,239 +47,738 0.24% 227,828,609
2020-12-30 2020-12-28 50.396 4,478,501 -760,713 0.23% 225,697,310
2020-12-29 2020-12-24 50.093 5,239,214 -595,133 0.27% 262,445,342
2020-12-28 2020-12-22 49.911 5,834,347 -1,064,967 0.31% 291,195,578
2020-12-23 2020-12-21 49.668 6,899,314 -394,557 0.36% 342,675,060
2020-12-22 2020-12-18 49.304 7,293,871 -161,081 0.38% 359,617,906
2020-12-21 2020-12-17 49.365 7,454,952 -250,933 0.39% 368,011,967
2020-12-18 2020-12-16 48.152 7,705,885 +123,947 0.40% 371,052,798
2020-12-17 2020-12-15 47.970 7,581,938 -1,267,616 0.40% 363,705,105
2020-12-16 2020-12-14 48.152 8,849,554 +17,496 0.46% 426,122,602
2020-12-15 2020-12-11 47.424 8,832,058 -715,040 0.46% 418,852,729
2020-12-14 2020-12-10 47.242 9,547,098 -119,314 0.50% 451,025,942
2020-12-11 2020-12-09 47.000 9,666,412 -440,835 0.51% 454,317,733
2020-12-10 2020-12-08 46.333 10,107,247 -438,095 0.53% 468,294,354
2020-12-09 2020-12-07 45.726 10,545,342 -291,932 0.55% 482,197,217
2020-12-08 2020-12-04 45.908 10,837,274 +939,547 0.57% 497,517,794
2020-12-07 2020-12-03 46.029 9,897,727 -503,176 0.52% 455,585,540
2020-12-04 2020-12-02 46.636 10,400,903 -13,977 0.55% 485,053,978
2020-12-03 2020-12-01 46.272 10,414,880 -417,246 0.55% 481,916,163
2020-12-02 2020-11-30 45.302 10,832,126 +944,190 0.57% 490,712,351
2020-12-01 2020-11-27 44.938 9,887,936 +623,907 0.52% 444,341,155
2020-11-30 2020-11-26 44.149 9,264,029 +131,668 0.49% 409,000,623
2020-11-27 2020-11-25 44.574 9,132,361 -10,702 0.48% 407,064,373
2020-11-26 2020-11-24 45.847 9,143,063 -393,055 0.48% 419,185,443
2020-11-25 2020-11-23 44.938 9,536,118 -298,130 0.50% 428,531,261
2020-11-24 2020-11-20 43.846 9,834,248 +256,585 0.52% 431,193,433
2020-11-23 2020-11-19 44.756 9,577,663 -70,445 0.50% 428,655,695
2020-11-20 2020-11-18 44.634 9,648,108 -240,799 0.51% 430,638,303
2020-11-19 2020-11-17 45.544 9,888,907 +94,649 0.52% 450,381,885
2020-11-18 2020-11-16 45.059 9,794,258 -230,098 0.51% 441,319,419
2020-11-17 2020-11-13 45.120 10,024,356 -196,225 0.53% 452,295,328
2020-11-16 2020-11-12 44.938 10,220,581 +1,268,582 0.54% 459,289,458
2020-11-13 2020-11-11 46.636 8,951,999 -142,793 0.47% 417,483,244
2020-11-12 2020-11-10 43.907 9,094,792 -345,528 0.48% 399,322,721
2020-11-11 2020-11-09 43.422 9,440,320 +23,039 0.49% 409,913,690
2020-11-10 2020-11-06 43.240 9,417,281 +2,690,120 0.49% 407,199,976
2020-11-09 2020-11-05 42.451 6,727,161 -2,637,197 0.35% 285,576,552
2020-11-06 2020-11-04 40.086 9,364,358 -559,192 0.49% 375,380,884
2020-11-05 2020-11-03 40.025 9,923,550 +1,404,175 0.52% 397,194,917
2020-11-04 2020-11-02 39.540 8,519,375 +1,634,433 0.45% 336,858,892
2020-11-03 2020-10-30 40.753 6,884,942 +339,759 0.36% 280,583,574
2020-11-02 2020-10-29 41.420 6,545,183 +389,914 0.34% 271,103,536
2020-10-30 2020-10-28 41.602 6,155,269 +149,889 0.32% 256,073,028
2020-10-29 2020-10-27 42.754 6,005,380 -167,269 0.31% 256,757,001
2020-10-28 2020-10-23 42.633 6,172,649 +259,611 0.32% 263,159,827
2020-10-27 2020-10-22 42.815 5,913,038 -97,231 0.31% 253,167,560
2020-10-23 2020-10-21 43.604 6,010,269 -107,944 0.32% 262,068,899
2020-10-22 2020-10-20 43.240 6,118,213 -107,800 0.32% 264,549,416
2020-10-21 2020-10-19 42.936 6,226,013 -960,822 0.33% 267,322,778
2020-10-20 2020-10-16 40.935 7,186,835 +265,102 0.38% 294,194,217
2020-10-19 2020-10-15 40.511 6,921,733 -3,607 0.36% 280,403,861
2020-10-16 2020-10-14 41.420 6,925,340 +537,560 0.36% 286,849,758
2020-10-15 2020-10-12 41.420 6,387,780 +991,618 0.33% 264,583,854
2020-10-14 2020-10-09 41.420 5,396,162 +387,157 0.28% 223,510,725
2020-10-12 2020-10-08 41.663 5,009,005 -988,519 0.26% 208,689,638
2020-10-09 2020-10-07 41.905 5,997,524 +158,561 0.31% 251,329,071
2020-10-08 2020-10-06 42.027 5,838,963 +46,179 0.31% 245,392,702
2020-10-07 2020-10-05 41.299 5,792,784 -39,327 0.30% 239,236,330
2020-10-06 2020-09-30 41.966 5,832,111 +133,932 0.31% 244,751,048
2020-10-05 2020-09-29 41.420 5,698,179 -187,464 0.30% 236,020,364
2020-09-30 2020-09-28 41.966 5,885,643 -277,250 0.31% 246,997,578
2020-09-29 2020-09-25 41.845 6,162,893 -54,456 0.32% 257,885,190
2020-09-28 2020-09-24 41.845 6,217,349 -173,085 0.33% 260,163,892
2020-09-25 2020-09-23 42.148 6,390,434 +186,542 0.33% 269,344,333
2020-09-24 2020-09-22 42.633 6,203,892 +91,705 0.33% 264,491,816
2020-09-23 2020-09-21 42.754 6,112,187 +3,415,163 0.32% 261,323,481
2020-09-22 2020-09-18 44.514 2,697,024 -405,050 0.14% 120,055,171
2020-09-21 2020-09-17 44.270 3,102,074 +408,009 0.16% 137,329,945
2020-09-18 2020-09-16 44.331 2,694,065 -658,511 0.14% 119,431,292
2020-09-17 2020-09-15 44.879 3,352,576 -3,126,641 0.18% 150,461,297
2020-09-16 2020-09-14 44.636 6,479,217 +49,261 0.34% 289,204,590
2020-09-15 2020-09-11 44.453 6,429,956 -683,566 0.34% 285,831,141
2020-09-14 2020-09-10 44.818 7,113,522 -458,807 0.37% 318,816,783
2020-09-11 2020-09-09 44.514 7,572,329 -418,656 0.40% 337,074,217
2020-09-10 2020-09-08 44.149 7,990,985 -424,295 0.42% 352,790,599
2020-09-09 2020-09-07 43.905 8,415,280 -84,825 0.44% 369,472,839
2020-09-08 2020-09-04 44.088 8,500,105 +324,662 0.45% 374,749,911
2020-09-07 2020-09-03 44.088 8,175,443 -249,531 0.43% 360,436,317
2020-09-04 2020-09-02 44.270 8,424,974 +170,311 0.44% 372,976,666
2020-09-03 2020-09-01 44.331 8,254,663 -503,657 0.43% 365,939,600
2020-09-02 2020-08-31 44.331 8,758,320 -327,552 0.46% 388,267,349
2020-09-01 2020-08-28 45.671 9,085,872 -332,952 0.48% 414,960,310
2020-08-31 2020-08-27 44.453 9,418,824 +862,243 0.50% 418,695,433
2020-08-28 2020-08-26 43.418 8,556,581 -3,474,577 0.45% 371,508,263
2020-08-27 2020-08-25 45.915 12,031,158 -315,457 0.63% 552,404,818
2020-08-26 2020-08-24 46.158 12,346,615 -793,958 0.65% 569,896,243
2020-08-25 2020-08-21 45.427 13,140,573 -709,192 0.69% 596,941,555
2020-08-24 2020-08-20 45.549 13,849,765 -1,093,424 0.73% 630,845,028
2020-08-21 2020-08-19 45.793 14,943,189 -722,647 0.79% 684,289,399
2020-08-20 2020-08-18 46.280 15,665,836 +981,004 0.82% 725,013,094
2020-08-19 2020-08-17 45.366 14,684,832 +51,881 0.77% 666,198,940
2020-08-18 2020-08-14 45.062 14,632,951 -1,432,131 0.77% 659,389,945
2020-08-17 2020-08-13 45.488 16,065,082 +39,488 0.85% 730,772,558
2020-08-14 2020-08-12 44.088 16,025,594 +1,034,880 0.84% 706,531,264
2020-08-13 2020-08-11 41.408 14,990,714 +1,454,851 0.79% 620,740,259
2020-08-12 2020-08-10 41.591 13,535,863 +1,452,596 0.71% 562,970,108
2020-08-11 2020-08-07 42.200 12,083,267 -140,331 0.64% 509,913,240
2020-08-10 2020-08-06 42.565 12,223,598 +326,002 0.64% 520,301,307
2020-08-07 2020-08-05 44.636 11,897,596 +43,161 0.63% 531,057,901
2020-08-06 2020-08-04 44.758 11,854,435 -193,259 0.62% 530,575,120
2020-08-05 2020-08-03 46.280 12,047,694 +822,661 0.63% 557,565,897
2020-08-04 2020-07-31 46.523 11,225,033 +108,985 0.59% 522,227,415
2020-08-03 2020-07-30 46.645 11,116,048 +460,178 0.59% 518,510,870
2020-07-31 2020-07-29 47.132 10,655,870 +63,089 0.56% 502,236,829
2020-07-30 2020-07-28 47.559 10,592,781 -823,240 0.56% 503,778,593
2020-07-29 2020-07-27 46.950 11,416,021 -466,691 0.60% 535,979,056
2020-07-28 2020-07-24 46.219 11,882,712 -659,685 0.63% 549,206,956
2020-07-27 2020-07-23 47.011 12,542,397 -577,972 0.66% 589,625,864
2020-07-24 2020-07-22 46.280 13,120,369 +527,473 0.69% 607,209,173
2020-07-23 2020-07-21 46.645 12,592,896 +773,448 0.66% 587,398,818
2020-07-22 2020-07-20 46.950 11,819,448 -415,811 0.62% 554,919,843
2020-07-21 2020-07-17 48.046 12,235,259 +7,188,206 0.64% 587,853,154
2020-07-20 2020-07-16 46.706 5,047,053 +279,774 0.27% 235,728,402
2020-07-17 2020-07-15 46.706 4,767,279 +11,971 0.25% 222,661,236
2020-07-16 2020-07-14 46.706 4,755,308 -699,505 0.25% 222,102,117
2020-07-15 2020-07-13 46.584 5,454,813 -1,383,698 0.29% 254,108,963
2020-07-14 2020-07-10 47.072 6,838,511 -403,739 0.36% 321,899,073
2020-07-13 2020-07-09 47.072 7,242,250 +1,854,736 0.38% 340,903,679
2020-07-10 2020-07-08 48.046 5,387,514 +19,706 0.28% 258,847,573
2020-07-09 2020-07-07 48.716 5,367,808 -72,020 0.28% 261,496,357
2020-07-08 2020-07-06 47.620 5,439,828 +250,743 0.29% 259,042,250
2020-07-07 2020-07-03 48.107 5,189,085 -1,465,484 0.27% 249,629,874
2020-07-06 2020-07-02 46.889 6,654,569 -770,882 0.35% 312,024,963
2020-07-03 2020-06-30 45.975 7,425,451 +760,477 0.39% 341,388,172
2020-07-02 2020-06-29 46.950 6,664,974 -2,180,403 0.35% 312,918,702
2020-06-30 2020-06-26 48.350 8,845,377 +2,791,263 0.47% 427,676,643
2020-06-29 2020-06-24 49.142 6,054,114 +75,030 0.32% 297,510,852
2020-06-26 2020-06-23 49.873 5,979,084 -235,268 0.31% 298,192,859
2020-06-24 2020-06-22 49.934 6,214,352 -38,108 0.33% 310,304,722
2020-06-23 2020-06-19 49.812 6,252,460 +476,100 0.33% 311,446,108
2020-06-22 2020-06-18 50.177 5,776,360 -197,956 0.30% 289,841,218
2020-06-19 2020-06-17 49.690 5,974,316 -727,782 0.31% 296,863,655
2020-06-18 2020-06-16 49.994 6,702,098 +568,664 0.35% 335,067,737
2020-06-17 2020-06-15 49.629 6,133,434 -517,562 0.32% 304,396,733
2020-06-16 2020-06-12 50.055 6,650,996 +105,160 0.35% 332,917,930
2020-06-15 2020-06-11 50.360 6,545,836 +128,297 0.34% 329,647,140
2020-06-12 2020-06-10 51.395 6,417,539 -99,800 0.34% 329,829,613
2020-06-11 2020-06-09 51.517 6,517,339 -910,597 0.34% 335,752,578
2020-06-10 2020-06-08 50.299 7,427,936 -662,988 0.39% 373,617,218
2020-06-09 2020-06-05 51.151 8,090,924 +236,317 0.43% 413,862,512
2020-06-08 2020-06-04 52.308 7,854,607 +5,301 0.41% 410,862,312
2020-06-05 2020-06-03 52.187 7,849,306 +720,671 0.41% 409,629,065
2020-06-04 2020-06-02 51.700 7,128,635 -588,870 0.38% 368,546,890
2020-06-03 2020-06-01 52.552 7,717,505 +849,785 0.41% 405,570,537
2020-06-02 2020-05-29 51.456 6,867,720 -44,007 0.36% 353,384,886
2020-06-01 2020-05-28 48.655 6,911,727 +456,515 0.36% 336,288,516
2020-05-29 2020-05-27 48.837 6,455,212 +2,764,988 0.34% 315,256,145
2020-05-28 2020-05-26 49.203 3,690,224 -764,925 0.19% 181,569,447
2020-05-27 2020-05-25 50.096 4,455,149 +555,230 0.23% 223,183,445
2020-05-26 2020-05-22 49.786 3,899,919 -8,908,901 0.21% 194,159,889
2020-05-25 2020-05-21 50.840 12,808,820 +221,889 0.69% 651,195,452
2020-05-22 2020-05-20 51.336 12,586,931 -2,304,151 0.70% 646,157,771
2020-05-21 2020-05-19 50.592 14,891,082 -325,998 0.83% 753,363,886
2020-05-20 2020-05-18 49.786 15,217,080 -979,453 0.85% 757,591,778
2020-05-19 2020-05-15 50.902 16,196,533 -307,303 0.90% 824,429,647
2020-05-18 2020-05-14 50.468 16,503,836 +14,591,321 0.92% 832,909,255
2020-05-15 2020-05-13 50.964 1,912,515 +308,495 0.11% 97,468,673
2020-05-14 2020-05-12 50.840 1,604,020 -2,085,741 0.09% 81,547,756
2020-05-13 2020-05-11 54.498 3,689,761 +1,635,894 0.21% 201,083,064
2020-05-12 2020-05-08 52.328 2,053,867 +494,209 0.11% 107,473,934
2020-05-11 2020-05-07 53.072 1,559,658 -24,586 0.09% 82,773,539
2020-05-08 2020-05-06 53.506 1,584,244 -437,942 0.09% 84,765,914
2020-05-07 2020-05-05 52.080 2,022,186 +365,418 0.11% 105,314,645
2020-05-06 2020-05-04 53.320 1,656,768 +360,609 0.09% 88,338,197
2020-05-05 2020-04-29 54.312 1,296,159 -487,681 0.07% 70,396,452
2020-05-04 2020-04-28 54.932 1,783,840 +544,918 0.10% 97,989,153
2020-04-29 2020-04-27 55.676 1,238,922 -378,360 0.07% 68,977,696
2020-04-28 2020-04-24 53.382 1,617,282 -64,416 0.09% 86,333,091
2020-04-27 2020-04-23 53.382 1,681,698 -958,987 0.09% 89,771,719
2020-04-24 2020-04-22 52.080 2,640,685 -86,024 0.15% 137,525,828
2020-04-23 2020-04-21 51.336 2,726,709 -167,643 0.15% 139,977,268
2020-04-22 2020-04-20 51.398 2,894,352 -484,105 0.16% 148,762,772
2020-04-21 2020-04-17 49.848 3,378,457 +539,059 0.19% 168,408,043
2020-04-20 2020-04-16 49.228 2,839,398 -936,340 0.16% 139,776,821
2020-04-17 2020-04-15 51.770 3,775,738 -1,844,458 0.21% 195,468,468
2020-04-16 2020-04-14 50.468 5,620,196 -511,599 0.31% 283,637,893
2020-04-15 2020-04-09 51.212 6,131,795 -337,220 0.34% 314,019,095
2020-04-14 2020-04-08 50.468 6,469,015 +1,930,701 0.36% 326,475,764
2020-04-09 2020-04-07 51.646 4,538,314 +954,465 0.25% 234,383,981
2020-04-08 2020-04-06 51.088 3,583,849 +640,513 0.20% 183,090,284
2020-04-07 2020-04-03 50.902 2,943,336 +273,903 0.16% 149,820,549
2020-04-06 2020-04-02 47.120 2,669,433 +213,584 0.15% 125,782,726
2020-04-03 2020-04-01 45.508 2,455,849 -1,574,499 0.14% 111,759,926
2020-04-02 2020-03-31 48.360 4,030,348 +1,278,789 0.22% 194,906,146
2020-04-01 2020-03-30 47.244 2,751,559 -1,673,297 0.15% 129,993,664
2020-03-31 2020-03-27 51.832 4,424,856 -2,242,637 0.25% 229,347,390
2020-03-30 2020-03-26 50.778 6,667,493 -1,172,033 0.37% 338,559,382
2020-03-27 2020-03-25 50.840 7,839,526 +573,922 0.44% 398,558,468
2020-03-26 2020-03-24 49.724 7,265,604 +2,742,799 0.41% 361,272,143
2020-03-25 2020-03-23 47.120 4,522,805 -5,274,519 0.25% 213,112,949
2020-03-24 2020-03-20 47.492 9,797,324 +3,744,846 0.55% 465,290,970
2020-03-23 2020-03-19 45.012 6,052,478 +1,032,769 0.34% 272,432,066
2020-03-20 2020-03-18 45.012 5,019,709 -2,433,208 0.28% 225,945,422
2020-03-19 2020-03-17 45.880 7,452,917 -1,024,261 0.42% 341,937,229
2020-03-18 2020-03-16 48.794 8,477,178 -5,764,226 0.47% 413,632,275
2020-03-17 2020-03-13 49.352 14,241,404 +3,764,415 0.79% 702,836,420
2020-03-16 2020-03-12 49.290 10,476,989 -618,015 0.58% 516,406,857
2020-03-13 2020-03-11 48.856 11,095,004 -904,300 0.62% 542,053,389
2020-03-12 2020-03-10 48.608 11,999,304 +1,883,920 0.67% 583,257,729
2020-03-11 2020-03-09 49.476 10,115,384 +3,634,494 0.56% 500,464,929
2020-03-10 2020-03-06 50.158 6,480,890 -1,790,901 0.36% 325,066,006
2020-03-09 2020-03-05 50.654 8,271,791 +462,284 0.46% 418,996,112
2020-03-06 2020-03-04 50.654 7,809,507 +521,243 0.44% 395,579,756
2020-03-05 2020-03-03 49.290 7,288,264 -3,824,464 0.41% 359,235,798
2020-03-04 2020-03-02 48.608 11,112,728 +5,342,739 0.62% 540,163,371
2020-03-03 2020-02-28 48.236 5,769,989 -599,417 0.32% 278,319,071
2020-03-02 2020-02-27 48.608 6,369,406 -283,830 0.36% 309,601,730
2020-02-28 2020-02-26 48.298 6,653,236 -1,305,336 0.37% 321,335,546
2020-02-27 2020-02-25 49.910 7,958,572 -2,395,587 0.44% 397,209,305
2020-02-26 2020-02-24 51.336 10,354,159 -802,974 0.58% 531,537,060
2020-02-25 2020-02-21 51.088 11,157,133 -1,161,334 0.62% 569,991,272
2020-02-24 2020-02-20 50.902 12,318,467 -52,222 0.69% 627,029,834
2020-02-21 2020-02-19 50.344 12,370,689 +174,215 0.69% 622,785,226
2020-02-20 2020-02-18 49.972 12,196,474 -253,153 0.68% 609,477,559
2020-02-19 2020-02-17 50.406 12,449,627 -379,759 0.69% 627,531,122
2020-02-18 2020-02-14 50.530 12,829,386 -177,723 0.72% 648,263,940
2020-02-17 2020-02-13 50.344 13,007,109 -45,532 0.73% 654,824,911
2020-02-14 2020-02-12 50.716 13,052,641 -394,470 0.73% 661,972,702
2020-02-13 2020-02-11 50.034 13,447,111 +2,485,444 0.75% 672,807,630
2020-02-12 2020-02-10 49.104 10,961,667 +4,827,503 0.61% 538,257,599
2020-02-11 2020-02-07 49.290 6,134,164 -6,023,644 0.34% 302,350,642
2020-02-10 2020-02-06 50.468 12,157,808 +472,863 0.68% 613,575,584
2020-02-07 2020-02-05 51.274 11,684,945 -198,080 0.65% 599,129,309
2020-02-06 2020-02-04 50.902 11,883,025 -230,745 0.66% 604,865,134
2020-02-05 2020-02-03 50.964 12,113,770 -80,924 0.68% 617,361,475
2020-02-04 2020-01-31 50.964 12,194,694 +332,360 0.68% 621,485,654
2020-02-03 2020-01-30 52.576 11,862,334 -555,686 0.66% 623,669,325
2020-01-31 2020-01-29 53.258 12,418,020 +2,901,434 0.69% 661,353,875
2020-01-30 2020-01-24 55.676 9,516,586 +5,505,209 0.53% 529,841,409
2020-01-29 2020-01-22 54.560 4,011,377 -459,878 0.22% 218,859,063
2020-01-23 2020-01-21 52.700 4,471,255 +96,349 0.25% 235,633,345
2020-01-22 2020-01-20 53.816 4,374,906 -686,993 0.24% 235,438,149
2020-01-21 2020-01-17 54.064 5,061,899 -270,601 0.28% 273,664,424
2020-01-20 2020-01-16 54.250 5,332,500 +242,101 0.30% 289,285,923
2020-01-17 2020-01-15 54.188 5,090,399 -8,333 0.28% 275,836,441
2020-01-16 2020-01-14 54.188 5,098,732 +103,494 0.28% 276,287,987
2020-01-15 2020-01-13 54.188 4,995,238 +265,351 0.28% 270,679,896
2020-01-14 2020-01-10 54.002 4,729,887 -281,490 0.26% 255,421,414
2020-01-13 2020-01-09 53.568 5,011,377 +95,656 0.28% 268,447,400
2020-01-10 2020-01-08 52.328 4,915,721 +676,936 0.27% 257,227,890
2020-01-09 2020-01-07 52.762 4,238,785 -259,989 0.24% 223,645,072
2020-01-08 2020-01-06 52.142 4,498,774 -917,854 0.25% 234,573,288
2020-01-07 2020-01-03 52.080 5,416,628 -613,013 0.30% 282,095,839
2020-01-06 2020-01-02 52.700 6,029,641 +614,557 0.34% 317,759,662
2020-01-03 2019-12-31 53.072 5,415,084 -1,022,914 0.30% 287,387,150
2020-01-02 2019-12-27 53.258 6,437,998 +250,135 0.36% 342,872,288
2019-12-30 2019-12-24 51.894 6,187,863 +139,344 0.35% 321,110,518
2019-12-27 2019-12-20 51.832 6,048,519 -617,254 0.34% 313,504,450
2019-12-23 2019-12-19 52.700 6,665,773 -214,817 0.37% 351,283,563
2019-12-20 2019-12-18 52.886 6,880,590 +63,145 0.38% 363,884,113
2019-12-19 2019-12-17 53.506 6,817,445 +299,941 0.38% 364,771,436
2019-12-18 2019-12-16 52.638 6,517,504 +556,643 0.36% 343,065,764
2019-12-17 2019-12-13 53.444 5,960,861 -516,097 0.33% 318,569,830
2019-12-16 2019-12-12 53.444 6,476,958 +648,448 0.36% 346,151,908
2019-12-13 2019-12-11 51.832 5,828,510 +233,988 0.32% 302,101,031
2019-12-12 2019-12-10 51.832 5,594,522 -63,076 0.31% 289,973,057
2019-12-11 2019-12-09 51.956 5,657,598 +824,810 0.32% 293,943,924
2019-12-10 2019-12-06 53.878 4,832,788 -1,133,345 0.27% 260,378,970
2019-12-09 2019-12-05 55.676 5,966,133 +302,101 0.33% 332,167,892
2019-12-06 2019-12-04 55.304 5,664,032 -326,083 0.32% 313,241,241
2019-12-05 2019-12-03 54.870 5,990,115 -79,414 0.33% 328,675,108
2019-12-04 2019-12-02 53.506 6,069,529 +484,082 0.34% 324,753,747
2019-12-03 2019-11-29 54.064 5,585,447 -542,024 0.31% 301,969,308
2019-12-02 2019-11-28 55.118 6,127,471 +982,725 0.34% 337,731,376
2019-11-29 2019-11-27 54.994 5,144,746 -194,208 0.29% 282,928,008
2019-11-28 2019-11-26 54.808 5,338,954 -453,830 0.30% 292,615,163
2019-11-27 2019-11-25 53.444 5,792,784 +626,541 0.32% 309,587,192
2019-11-26 2019-11-22 53.692 5,166,243 +101,908 0.29% 277,383,808
2019-11-25 2019-11-21 54.064 5,064,335 -99,088 0.28% 273,796,123
2019-11-22 2019-11-20 54.808 5,163,423 +341,423 0.29% 282,994,734
2019-11-21 2019-11-19 55.304 4,822,000 +28,039 0.27% 266,673,858
2019-11-20 2019-11-18 54.622 4,793,961 -620,904 0.27% 261,853,745
2019-11-19 2019-11-15 54.622 5,414,865 -118,361 0.30% 295,768,505
2019-11-18 2019-11-14 55.614 5,533,226 +64,111 0.31% 307,722,488
2019-11-15 2019-11-13 55.676 5,469,115 -94,179 0.30% 304,496,129
2019-11-14 2019-11-12 56.916 5,563,294 +551,770 0.31% 316,638,031
2019-11-13 2019-11-11 55.800 5,011,524 +377,766 0.28% 279,640,911
2019-11-12 2019-11-08 56.606 4,633,758 -107,694 0.26% 262,296,509
2019-11-11 2019-11-07 57.474 4,741,452 +315,362 0.26% 272,508,138
2019-11-08 2019-11-06 56.358 4,426,090 +419,358 0.25% 249,443,681
2019-11-07 2019-11-05 57.350 4,006,732 +300,998 0.22% 229,784,331
2019-11-06 2019-11-04 58.156 3,705,734 +556,188 0.21% 215,509,026
2019-11-05 2019-11-01 57.970 3,149,546 +196,086 0.18% 182,577,792
2019-11-04 2019-10-31 58.652 2,953,460 -333,913 0.16% 173,225,017
2019-11-01 2019-10-30 56.854 3,287,373 +262,841 0.18% 186,898,882
2019-10-31 2019-10-29 57.350 3,024,532 -48,632 0.17% 173,455,590
2019-10-30 2019-10-28 56.916 3,073,164 +45,025 0.17% 174,910,871
2019-10-29 2019-10-25 56.730 3,028,139 -309,256 0.17% 171,785,018
2019-10-28 2019-10-24 55.800 3,337,395 +172,893 0.19% 186,225,223
2019-10-25 2019-10-23 55.614 3,164,502 +275,168 0.18% 175,989,275
2019-10-24 2019-10-22 55.304 2,889,334 -144,273 0.16% 159,790,511
2019-10-23 2019-10-21 53.940 3,033,607 +92,636 0.17% 163,631,516
2019-10-22 2019-10-18 53.940 2,940,971 +155,147 0.16% 158,634,768
2019-10-21 2019-10-17 53.320 2,785,824 +238,941 0.16% 148,539,005
2019-10-18 2019-10-16 53.320 2,546,883 -125,118 0.14% 135,798,768
2019-10-17 2019-10-15 53.692 2,672,001 +86,885 0.15% 143,463,986
2019-10-16 2019-10-14 52.514 2,585,116 +582,020 0.14% 135,753,748
2019-10-15 2019-10-11 51.088 2,003,096 -43,893 0.11% 102,333,389
2019-10-14 2019-10-10 49.972 2,046,989 +87,578 0.11% 102,291,356
2019-10-11 2019-10-09 49.290 1,959,411 -26,594 0.11% 96,578,633
2019-10-10 2019-10-08 49.662 1,986,005 -72,093 0.11% 98,628,230
2019-10-09 2019-10-04 48.918 2,058,098 -249,357 0.11% 100,677,272
2019-10-08 2019-10-03 48.732 2,307,455 +733,318 0.13% 112,446,041
2019-10-04 2019-10-02 47.678 1,574,137 -321,842 0.09% 75,051,133
2019-10-03 2019-09-30 48.050 1,895,979 -30,802 0.11% 91,101,097
2019-10-02 2019-09-27 48.608 1,926,781 +21,404 0.11% 93,656,258
2019-09-30 2019-09-26 47.244 1,905,377 +9,901 0.11% 90,016,946
2019-09-27 2019-09-25 47.306 1,895,476 +35,577 0.11% 89,666,705
2019-09-26 2019-09-24 47.368 1,859,899 +525,182 0.10% 88,099,025
2019-09-25 2019-09-23 47.802 1,334,717 -87,259 0.07% 63,801,656
2019-09-24 2019-09-20 47.926 1,421,976 -759,643 0.08% 68,149,103
2019-09-23 2019-09-19 48.732 2,181,619 +615,472 0.12% 106,313,848
2019-09-20 2019-09-18 48.360 1,566,147 -72,581 0.09% 75,739,421
2019-09-19 2019-09-17 48.360 1,638,728 -59,547 0.09% 79,249,464
2019-09-18 2019-09-16 47.862 1,698,275 -470,643 0.10% 81,283,575
2019-09-17 2019-09-13 47.489 2,168,918 -838,736 0.12% 102,999,736
2019-09-16 2019-09-12 46.867 3,007,654 +620,765 0.17% 140,958,507
2019-09-13 2019-09-11 46.618 2,386,889 -258,718 0.13% 111,271,126
2019-09-12 2019-09-10 45.933 2,645,607 +87,546 0.15% 121,520,664
2019-09-11 2019-09-09 47.489 2,558,061 -263,317 0.14% 121,479,746
2019-09-10 2019-09-06 45.311 2,821,378 +1,294,218 0.16% 127,838,332
2019-09-09 2019-09-05 47.427 1,527,160 -41,168 0.09% 72,428,244
2019-09-06 2019-09-04 47.613 1,568,328 +115,183 0.09% 74,673,546
2019-09-05 2019-09-03 48.236 1,453,145 -106,033 0.08% 70,093,718
2019-09-04 2019-09-02 48.921 1,559,178 -194,687 0.09% 76,275,785
2019-09-03 2019-08-30 48.236 1,753,865 -565,668 0.10% 84,599,210
2019-09-02 2019-08-29 46.742 2,319,533 +138,239 0.13% 108,419,883
2019-08-30 2019-08-28 46.431 2,181,294 -1,577,769 0.12% 101,279,483
2019-08-29 2019-08-27 45.062 3,759,063 +1,161,710 0.21% 169,389,549
2019-08-28 2019-08-26 45.435 2,597,353 +64,254 0.15% 118,010,943
2019-08-27 2019-08-23 49.481 2,533,099 -640,462 0.14% 125,339,435
2019-08-26 2019-08-22 47.676 3,173,561 +782,633 0.18% 151,301,789
2019-08-23 2019-08-21 48.672 2,390,928 +195,473 0.13% 116,370,176
2019-08-22 2019-08-20 48.858 2,195,455 +155,792 0.12% 107,266,136
2019-08-21 2019-08-19 48.423 2,039,663 +37,634 0.11% 98,765,771
2019-08-20 2019-08-16 48.734 2,002,029 -85,100 0.11% 97,566,465
2019-08-19 2019-08-15 47.925 2,087,129 +406,482 0.12% 100,024,977
2019-08-16 2019-08-14 49.294 1,680,647 -16,861 0.09% 82,845,730
2019-08-15 2019-08-13 49.667 1,697,508 +52,218 0.10% 84,310,791
2019-08-14 2019-08-12 49.667 1,645,290 -21,210 0.09% 81,717,259
2019-08-13 2019-08-09 50.477 1,666,500 +70,117 0.09% 84,119,099
2019-08-12 2019-08-08 50.165 1,596,383 -112,548 0.09% 80,083,045
2019-08-09 2019-08-07 49.294 1,708,931 +223,446 0.10% 84,239,960
2019-08-08 2019-08-06 49.169 1,485,485 +11,529 0.08% 73,040,511
2019-08-07 2019-08-05 49.294 1,473,956 +23,436 0.08% 72,657,114
2019-08-06 2019-08-02 49.543 1,450,520 -231,131 0.08% 71,862,981
2019-08-05 2019-08-01 50.165 1,681,651 -366,563 0.09% 84,360,540
2019-08-02 2019-07-31 49.667 2,048,214 -29,500 0.11% 101,729,442
2019-08-01 2019-07-30 49.045 2,077,714 +76,435 0.12% 101,901,464
2019-07-31 2019-07-29 48.236 2,001,279 -55,833 0.11% 96,533,440
2019-07-30 2019-07-26 47.925 2,057,112 +93,389 0.12% 98,586,422
2019-07-29 2019-07-25 47.302 1,963,723 +24,956 0.11% 92,888,567
2019-07-26 2019-07-24 47.551 1,938,767 -539,624 0.11% 92,190,765
2019-07-25 2019-07-23 46.804 2,478,391 +30,160 0.14% 115,999,497
2019-07-24 2019-07-22 46.929 2,448,231 +179,778 0.14% 114,892,633
2019-07-23 2019-07-19 47.365 2,268,453 -375,439 0.13% 107,444,177
2019-07-22 2019-07-18 47.925 2,643,892 +239,084 0.15% 126,707,662
2019-07-19 2019-07-17 47.116 2,404,808 +1,005,818 0.13% 113,303,866
2019-07-18 2019-07-16 47.738 1,398,990 -250,902 0.08% 66,784,921
2019-07-17 2019-07-15 48.983 1,649,892 +332,931 0.09% 80,816,249
2019-07-16 2019-07-12 51.472 1,316,961 +308,420 0.07% 67,787,070
2019-07-15 2019-07-11 52.344 1,008,541 -201,849 0.06% 52,790,770
2019-07-12 2019-07-10 51.161 1,210,390 +239,247 0.07% 61,924,939
2019-07-11 2019-07-09 51.099 971,143 +118,539 0.05% 49,624,344
2019-07-10 2019-07-08 51.223 852,604 -522,363 0.05% 43,673,263
2019-07-09 2019-07-05 51.286 1,374,967 -63,713 0.08% 70,516,042
2019-07-08 2019-07-04 49.792 1,438,680 -227,628 0.08% 71,634,566
2019-07-05 2019-07-03 47.302 1,666,308 +250,511 0.09% 78,820,160
2019-07-04 2019-07-02 48.298 1,415,797 +471,330 0.08% 68,380,323
2019-07-03 2019-06-28 48.236 944,467 -352,313 0.05% 45,557,190
2019-07-02 2019-06-27 47.987 1,296,780 -12,853 0.07% 62,228,470
2019-06-28 2019-06-26 48.360 1,309,633 +168,616 0.07% 63,334,314
2019-06-27 2019-06-25 48.298 1,141,017 +43,345 0.06% 55,108,968
2019-06-26 2019-06-24 48.049 1,097,672 -162,928 0.06% 52,742,211
2019-06-25 2019-06-21 47.613 1,260,600 -130,142 0.07% 60,021,546
2019-06-24 2019-06-20 47.800 1,390,742 +207,861 0.08% 66,477,738
2019-06-21 2019-06-19 47.489 1,182,881 -297,668 0.07% 56,173,830
2019-06-20 2019-06-18 47.551 1,480,549 +26,617 0.08% 70,401,933
2019-06-19 2019-06-17 47.365 1,453,932 +84,078 0.08% 68,864,785
2019-06-18 2019-06-14 46.804 1,369,854 -303,667 0.08% 64,115,136
2019-06-17 2019-06-13 46.929 1,673,521 -252,151 0.09% 78,536,394
2019-06-14 2019-06-12 46.555 1,925,672 -305,238 0.11% 89,650,426
2019-06-13 2019-06-11 46.742 2,230,910 +567,164 0.12% 104,277,456
2019-06-12 2019-06-10 46.929 1,663,746 +267,901 0.09% 78,077,664
2019-06-11 2019-06-06 46.742 1,395,845 -111,252 0.08% 65,244,750
2019-06-10 2019-06-05 45.746 1,507,097 -60,476 0.08% 68,944,081
2019-06-06 2019-06-04 45.995 1,567,573 -224,590 0.09% 72,100,895
2019-06-05 2019-06-03 46.555 1,792,163 +380,102 0.10% 83,434,861
2019-06-04 2019-05-31 46.742 1,412,061 +167,401 0.08% 66,002,721
2019-06-03 2019-05-30 46.182 1,244,660 -4,820 0.07% 57,480,837
2019-05-31 2019-05-29 45.497 1,249,480 +217,947 0.07% 56,847,992
2019-05-30 2019-05-28 45.971 1,031,533 -398,063 0.06% 47,420,919
2019-05-29 2019-05-27 46.161 1,429,596 +416,866 0.08% 65,991,967
2019-05-28 2019-05-24 47.554 1,012,730 -2,471,808 0.06% 48,159,707
2019-05-27 2019-05-23 46.668 3,484,538 -191,125 0.20% 162,615,865
2019-05-24 2019-05-22 45.338 3,675,663 -141,154 0.21% 166,647,549
2019-05-23 2019-05-21 45.401 3,816,817 -190,048 0.22% 173,288,888
2019-05-22 2019-05-20 45.591 4,006,865 -49,373 0.23% 182,678,496
2019-05-21 2019-05-17 45.465 4,056,238 -196,004 0.23% 184,415,786
2019-05-20 2019-05-16 45.275 4,252,242 -23,683 0.24% 192,519,283
2019-05-17 2019-05-15 45.971 4,275,925 -2,228,789 0.24% 196,569,857
2019-05-16 2019-05-14 45.148 6,504,714 -414,802 0.37% 293,675,663
2019-05-15 2019-05-10 46.161 6,919,516 -8,688 0.39% 319,413,647
2019-05-14 2019-05-09 45.338 6,928,204 -986,841 0.39% 314,111,553
2019-05-10 2019-05-08 45.528 7,915,045 +155,627 0.45% 360,356,616
2019-05-09 2019-05-07 45.971 7,759,418 +3,543,385 0.44% 356,710,579
2019-05-08 2019-05-06 45.781 4,216,033 -181,567 0.24% 193,015,648
2019-05-07 2019-05-03 46.161 4,397,600 +21,220 0.25% 202,998,801
2019-05-06 2019-05-02 47.998 4,376,380 -382,625 0.25% 210,055,691
2019-05-03 2019-04-30 45.971 4,759,005 +303,474 0.27% 218,777,675
2019-05-02 2019-04-29 46.288 4,455,531 +868,779 0.25% 206,237,230
2019-04-30 2019-04-26 46.541 3,586,752 +163,250 0.20% 166,931,736
2019-04-29 2019-04-25 47.491 3,423,502 -790,256 0.19% 162,585,597
2019-04-26 2019-04-24 48.441 4,213,758 -378,277 0.24% 204,117,973
2019-04-25 2019-04-23 47.491 4,592,035 -402,624 0.26% 218,080,420
2019-04-24 2019-04-18 45.211 4,994,659 -339,959 0.28% 225,815,774
2019-04-23 2019-04-17 44.895 5,334,618 -2,048,250 0.30% 239,496,837
2019-04-18 2019-04-16 46.035 7,382,868 -600,428 0.42% 339,867,577
2019-04-17 2019-04-15 45.465 7,983,296 -299,631 0.45% 362,958,438
2019-04-16 2019-04-12 45.211 8,282,927 -780,550 0.47% 374,483,137
2019-04-15 2019-04-11 44.832 9,063,477 -1,465,373 0.52% 406,329,465
2019-04-12 2019-04-10 44.262 10,528,850 +48,918 0.60% 466,024,056
2019-04-11 2019-04-09 43.692 10,479,932 +74,914 0.60% 457,886,434
2019-04-10 2019-04-08 44.388 10,405,018 +74,287 0.59% 461,860,770
2019-04-09 2019-04-04 44.642 10,330,731 +802,066 0.59% 461,179,922
2019-04-08 2019-04-03 46.225 9,528,665 -495,103 0.54% 440,458,647
2019-04-04 2019-04-02 46.415 10,023,768 +63,101 0.57% 465,248,736
2019-04-03 2019-04-01 47.808 9,960,667 -68,632 0.57% 476,195,837
2019-04-02 2019-03-29 46.858 10,029,299 -833,565 0.57% 469,950,937
2019-04-01 2019-03-28 44.768 10,862,864 +459,500 0.62% 486,310,870
2019-03-29 2019-03-27 43.122 10,403,364 +444,370 0.59% 448,612,249
2019-03-28 2019-03-26 43.882 9,958,994 -201,781 0.57% 437,017,599
2019-03-27 2019-03-25 43.628 10,160,775 +963,700 0.58% 443,298,516
2019-03-26 2019-03-22 40.272 9,197,075 -347,990 0.52% 370,388,134
2019-03-25 2019-03-21 41.602 9,545,065 +538,571 0.54% 397,095,057
2019-03-22 2019-03-20 41.729 9,006,494 -65,869 0.51% 375,829,962
2019-03-21 2019-03-19 41.665 9,072,363 -144,367 0.52% 378,004,120
2019-03-20 2019-03-18 42.995 9,216,730 +268,197 0.52% 396,275,170
2019-03-19 2019-03-15 42.362 8,948,533 +531,846 0.51% 379,077,653
2019-03-18 2019-03-14 42.489 8,416,687 -420,000 0.48% 357,613,511
2019-03-15 2019-03-13 42.045 8,836,687 +15,032 0.50% 371,541,879
2019-03-14 2019-03-12 41.475 8,821,655 -224,906 0.50% 365,882,460
2019-03-13 2019-03-11 41.919 9,046,561 +636,670 0.52% 379,220,430
2019-03-12 2019-03-08 40.146 8,409,891 -732,105 0.48% 337,621,306
2019-03-11 2019-03-07 41.855 9,141,996 -346,639 0.52% 382,642,061
2019-03-08 2019-03-06 41.665 9,488,635 -420,988 0.54% 395,348,282
2019-03-07 2019-03-05 42.742 9,909,623 +184,074 0.56% 423,556,281
2019-03-06 2019-03-04 43.692 9,725,549 +167,810 0.55% 424,926,130
2019-03-05 2019-03-01 42.742 9,557,739 -142,475 0.54% 408,516,085
2019-03-04 2019-02-28 43.185 9,700,214 +170,959 0.55% 418,905,354
2019-03-01 2019-02-27 43.059 9,529,255 +98,308 0.54% 410,315,651
2019-02-28 2019-02-26 42.995 9,430,947 +753,005 0.54% 405,485,473
2019-02-27 2019-02-25 42.172 8,677,942 -31,324 0.49% 365,966,383
2019-02-26 2019-02-22 43.059 8,709,266 +122,472 0.50% 375,008,135
2019-02-25 2019-02-21 43.438 8,586,794 +205,190 0.49% 372,997,036
2019-02-22 2019-02-20 44.578 8,381,604 +9,700 0.48% 373,637,122
2019-02-21 2019-02-19 41.982 8,371,904 -304,914 0.48% 351,469,780
2019-02-20 2019-02-18 42.362 8,676,818 +228,896 0.49% 367,567,265
2019-02-19 2019-02-15 40.969 8,447,922 +173,992 0.48% 346,102,230
2019-02-18 2019-02-14 41.159 8,273,930 +64,077 0.47% 340,545,715
2019-02-15 2019-02-13 41.412 8,209,853 -427,287 0.47% 339,987,813
2019-02-14 2019-02-12 40.906 8,637,140 +418,355 0.49% 353,307,371
2019-02-13 2019-02-11 40.526 8,218,785 +53,801 0.47% 333,071,762
2019-02-12 2019-02-08 39.449 8,164,984 +86,571 0.46% 322,102,137
2019-02-11 2019-02-04 38.753 8,078,413 -720,004 0.46% 313,060,083
2019-02-08 2019-01-31 38.879 8,798,417 +256,856 0.50% 342,076,416
2019-02-01 2019-01-30 37.866 8,541,561 +219,871 0.49% 323,436,219
2019-01-31 2019-01-29 39.386 8,321,690 -262,905 0.47% 327,757,123
2019-01-30 2019-01-28 39.639 8,584,595 -242,857 0.49% 340,286,222
2019-01-29 2019-01-25 40.779 8,827,452 +877,000 0.50% 359,974,265
2019-01-28 2019-01-24 40.336 7,950,452 -125,848 0.45% 320,687,088
2019-01-25 2019-01-23 40.399 8,076,300 -39,655 0.46% 326,274,658
2019-01-24 2019-01-22 41.286 8,115,955 -31,522 0.46% 335,071,467
2019-01-23 2019-01-21 40.906 8,147,477 -112,451 0.46% 333,277,414
2019-01-22 2019-01-18 41.096 8,259,928 +76,097 0.47% 339,446,379
2019-01-21 2019-01-17 40.019 8,183,831 -220,700 0.47% 327,509,538
2019-01-18 2019-01-16 40.146 8,404,531 -165,731 0.48% 337,406,125
2019-01-17 2019-01-15 39.766 8,570,262 +66,217 0.49% 340,803,435
2019-01-16 2019-01-14 39.386 8,504,045 +323,667 0.48% 334,939,336
2019-01-15 2019-01-11 39.323 8,180,378 -25,782 0.47% 321,673,433
2019-01-14 2019-01-10 38.373 8,206,160 +1,435,966 0.47% 314,892,869
2019-01-11 2019-01-09 37.803 6,770,194 +274,652 0.39% 255,932,634
2019-01-10 2019-01-08 37.233 6,495,542 +73,973 0.37% 241,848,246
2019-01-09 2019-01-07 37.676 6,421,569 +40,874 0.37% 241,940,370
2019-01-08 2019-01-04 38.373 6,380,695 +494,682 0.36% 244,844,770
2019-01-07 2019-01-03 38.246 5,886,013 -159,504 0.34% 225,117,044
2019-01-04 2019-01-02 38.626 6,045,517 -470,209 0.34% 233,514,312
2019-01-03 2018-12-31 39.259 6,515,726 -3,345 0.37% 255,802,464
2019-01-02 2018-12-27 39.196 6,519,071 -46,168 0.37% 255,520,990
2018-12-28 2018-12-24 38.753 6,565,239 +372,994 0.37% 254,420,548
2018-12-27 2018-12-20 39.323 6,192,245 -161,084 0.35% 243,494,947
2018-12-21 2018-12-19 39.006 6,353,329 -86,720 0.36% 247,817,675
2018-12-20 2018-12-18 40.589 6,440,049 -540,679 0.37% 261,395,088
2018-12-19 2018-12-17 41.855 6,980,728 -493,439 0.40% 292,181,286
2018-12-18 2018-12-14 41.412 7,474,167 -115,567 0.43% 309,521,461
2018-12-17 2018-12-13 41.096 7,589,734 +9,221 0.43% 311,904,380
2018-12-14 2018-12-12 41.855 7,580,513 -18,023 0.43% 317,285,538
2018-12-13 2018-12-11 39.133 7,598,536 +144,202 0.43% 297,350,465
2018-12-12 2018-12-10 39.006 7,454,334 +988,485 0.42% 290,763,429
2018-12-11 2018-12-07 39.829 6,465,849 -144,102 0.37% 257,529,168
2018-12-10 2018-12-06 40.969 6,609,951 +117,498 0.38% 270,802,545
2018-12-07 2018-12-05 41.159 6,492,453 +263,563 0.37% 267,222,112
2018-12-06 2018-12-04 40.272 6,228,890 +4,270,732 0.35% 250,852,249
2018-12-05 2018-12-03 39.259 1,958,158 -2,829,036 0.11% 76,875,799
2018-12-04 2018-11-30 39.956 4,787,194 +192,738 0.27% 191,276,056
2018-12-03 2018-11-29 39.386 4,594,456 -453,187 0.26% 180,956,715
2018-11-30 2018-11-28 41.032 5,047,643 -39,864 0.29% 207,116,099
2018-11-29 2018-11-27 40.906 5,087,507 -181,289 0.29% 208,107,513
2018-11-28 2018-11-26 40.082 5,268,796 -1,157,392 0.30% 211,186,093
2018-11-27 2018-11-23 39.829 6,426,188 -201,164 0.37% 255,949,505
2018-11-26 2018-11-22 38.689 6,627,352 +670,127 0.38% 256,407,940
2018-11-23 2018-11-21 36.853 5,957,225 +245,981 0.34% 219,541,794
2018-11-22 2018-11-20 36.536 5,711,244 +33,052 0.33% 208,668,430
2018-11-21 2018-11-19 37.296 5,678,192 +383 0.32% 211,775,438
2018-11-20 2018-11-16 37.423 5,677,809 -39,505 0.32% 212,480,207
2018-11-19 2018-11-15 37.613 5,717,314 -16,753 0.33% 215,044,684
2018-11-16 2018-11-14 38.689 5,734,067 -248,305 0.33% 221,847,324
2018-11-15 2018-11-13 39.133 5,982,372 -281,121 0.34% 234,105,766
2018-11-14 2018-11-12 38.246 6,263,493 +2,707 0.36% 239,554,182
2018-11-13 2018-11-09 38.373 6,260,786 -742,241 0.36% 240,243,532
2018-11-12 2018-11-08 38.879 7,003,027 -692,985 0.40% 272,272,885
2018-11-09 2018-11-07 37.613 7,696,012 -278,470 0.44% 289,469,228
2018-11-08 2018-11-06 37.423 7,974,482 -648,683 0.45% 298,428,423
2018-11-07 2018-11-05 37.170 8,623,165 +140,022 0.49% 320,519,915
2018-11-06 2018-11-02 38.626 8,483,143 -93,446 0.48% 327,670,123
2018-11-05 2018-11-01 37.360 8,576,589 -14,188 0.49% 320,417,946
2018-11-02 2018-10-31 37.993 8,590,777 +1,934,509 0.49% 326,387,800
2018-11-01 2018-10-30 37.929 6,656,268 +931,756 0.38% 252,468,874
2018-10-31 2018-10-29 37.423 5,724,512 -234,842 0.33% 214,227,970
2018-10-30 2018-10-26 37.740 5,959,354 +155,537 0.34% 224,903,216
2018-10-29 2018-10-25 39.006 5,803,817 -1,149,002 0.33% 226,383,434
2018-10-26 2018-10-24 40.082 6,952,819 +260,759 0.40% 278,685,809
2018-10-25 2018-10-23 39.576 6,692,060 -192,627 0.38% 264,843,955
2018-10-24 2018-10-22 40.526 6,884,687 +1,338,107 0.39% 279,006,548
2018-10-23 2018-10-19 40.526 5,546,580 -87,724 0.32% 224,778,866
2018-10-22 2018-10-18 40.336 5,634,304 -405,023 0.32% 227,263,625
2018-10-19 2018-10-16 39.196 6,039,327 +62,044 0.34% 236,716,982
2018-10-18 2018-10-15 37.929 5,977,283 -165,046 0.34% 226,715,317
2018-10-16 2018-10-12 38.943 6,142,329 +364,416 0.35% 239,198,478
2018-10-15 2018-10-11 39.639 5,777,913 -372,137 0.33% 229,031,677
2018-10-12 2018-10-10 39.829 6,150,050 -680,078 0.35% 244,951,167
2018-10-11 2018-10-09 39.513 6,830,128 -659,705 0.39% 269,875,620
2018-10-10 2018-10-08 38.246 7,489,833 -1,245,014 0.43% 286,456,904
2018-10-09 2018-10-05 38.753 8,734,847 -388,718 0.50% 338,498,654
2018-10-08 2018-10-04 38.056 9,123,565 -288,321 0.52% 347,207,633
2018-10-05 2018-10-03 35.587 9,411,886 +1,532,382 0.54% 334,937,053
2018-10-04 2018-10-02 36.473 7,879,504 +1,152,831 0.45% 287,389,955
2018-10-03 2018-09-28 40.336 6,726,673 -2,277,740 0.38% 271,325,099
2018-10-02 2018-09-27 42.172 9,004,413 +1,347,478 0.51% 379,734,326
2018-09-28 2018-09-26 42.172 7,656,935 -1,388,472 0.44% 322,908,451
2018-09-27 2018-09-24 42.552 9,045,407 -960,793 0.52% 384,899,730
2018-09-26 2018-09-21 44.895 10,006,200 +1,100,828 0.57% 449,226,777
2018-09-24 2018-09-20 44.895 8,905,372 -416,277 0.51% 399,805,277
2018-09-21 2018-09-19 45.148 9,321,649 -149,075 0.53% 420,855,005
2018-09-20 2018-09-18 46.288 9,470,724 +46,852 0.54% 438,380,047
2018-09-19 2018-09-17 44.642 9,423,872 +134,741 0.54% 420,696,324
2018-09-18 2018-09-14 45.971 9,289,131 -33,282 0.53% 427,033,484
2018-09-17 2018-09-13 46.605 9,322,413 +83,619 0.53% 434,466,579
2018-09-14 2018-09-12 47.554 9,238,794 +26,334 0.53% 439,344,751
2018-09-13 2018-09-11 46.794 9,212,460 -653,018 0.52% 431,092,309
2018-09-12 2018-09-10 47.111 9,865,478 +644,763 0.56% 464,773,426
2018-09-11 2018-09-07 47.175 9,220,715 +287,426 0.53% 434,988,917
2018-09-10 2018-09-06 48.129 8,933,289 -2,176,772 0.51% 429,949,008
2018-09-07 2018-09-05 46.730 11,110,061 -905,965 0.64% 519,174,640
2018-09-06 2018-09-04 47.366 12,016,026 -307,099 0.69% 569,150,105
2018-09-05 2018-09-03 45.077 12,323,125 -338,164 0.70% 555,490,680
2018-09-04 2018-08-31 45.459 12,661,289 +255,762 0.72% 575,564,039
2018-09-03 2018-08-30 45.967 12,405,527 +219,735 0.71% 570,247,255
2018-08-31 2018-08-29 45.586 12,185,792 -56,622 0.70% 555,498,134
2018-08-30 2018-08-28 45.586 12,242,414 +348,810 0.70% 558,079,289
2018-08-29 2018-08-27 46.158 11,893,604 +472,043 0.68% 548,984,121
2018-08-28 2018-08-24 45.331 11,421,561 -73,847 0.65% 517,755,453
2018-08-27 2018-08-23 45.077 11,495,408 -195,115 0.66% 518,179,602
2018-08-24 2018-08-22 48.637 11,690,523 -474,955 0.67% 568,597,654
2018-08-23 2018-08-21 46.794 12,165,478 -509,642 0.70% 569,267,880
2018-08-22 2018-08-20 44.632 12,675,120 +485,292 0.72% 565,716,544
2018-08-21 2018-08-17 42.852 12,189,828 +320,526 0.70% 522,356,691
2018-08-20 2018-08-16 42.470 11,869,302 -478,848 0.68% 504,093,771
2018-08-17 2018-08-15 42.343 12,348,150 -520,972 0.71% 522,860,476
2018-08-16 2018-08-14 46.476 12,869,122 +124,546 0.74% 598,103,003
2018-08-15 2018-08-13 46.412 12,744,576 +118,909 0.73% 591,504,346
2018-08-14 2018-08-10 45.204 12,625,667 +21,106 0.72% 570,733,835
2018-08-13 2018-08-09 45.649 12,604,561 +797,093 0.72% 575,389,400
2018-08-10 2018-08-08 46.603 11,807,468 +1,207,127 0.68% 550,263,163
2018-08-09 2018-08-07 44.505 10,600,341 -1,471,358 0.61% 471,767,006
2018-08-08 2018-08-06 44.505 12,071,699 -79,678 0.69% 537,249,631
2018-08-07 2018-08-03 45.967 12,151,377 -236,427 0.69% 558,564,693
2018-08-06 2018-08-02 45.586 12,387,804 +144,295 0.71% 564,706,997
2018-08-03 2018-08-01 47.048 12,243,509 -461,704 0.70% 576,032,932
2018-08-02 2018-07-31 47.302 12,705,213 -345,617 0.73% 600,986,303
2018-08-01 2018-07-30 46.476 13,050,830 -94,486 0.75% 606,548,031
2018-07-31 2018-07-27 46.158 13,145,316 +107,129 0.75% 606,760,554
2018-07-30 2018-07-26 45.967 13,038,187 -69,196 0.75% 599,328,860
2018-07-27 2018-07-25 46.158 13,107,383 +189,855 0.75% 605,009,645
2018-07-26 2018-07-24 45.395 12,917,528 +215,513 0.74% 586,391,021
2018-07-25 2018-07-23 46.412 12,702,015 +110,166 0.73% 589,528,994
2018-07-24 2018-07-20 46.603 12,591,849 +258,406 0.72% 586,817,652
2018-07-23 2018-07-19 46.412 12,333,443 -103,205 0.71% 572,422,741
2018-07-20 2018-07-18 45.204 12,436,648 +287,233 0.71% 562,189,372
2018-07-19 2018-07-17 45.395 12,149,415 +313,273 0.69% 551,522,541
2018-07-18 2018-07-16 46.094 11,836,142 -340,650 0.68% 545,579,271
2018-07-17 2018-07-13 44.505 12,176,792 +1,490,840 0.70% 541,926,784
2018-07-16 2018-07-12 43.488 10,685,952 -1,276,813 0.61% 464,706,780
2018-07-13 2018-07-11 42.725 11,962,765 -139,942 0.68% 511,105,474
2018-07-12 2018-07-10 42.725 12,102,707 +6,649,245 0.69% 517,084,453
2018-07-11 2018-07-09 42.788 5,453,462 -6,554,205 0.31% 233,344,218
2018-07-10 2018-07-06 41.962 12,007,667 +621,082 0.69% 503,862,757
2018-07-09 2018-07-05 41.962 11,386,585 +1,069,247 0.65% 477,801,068
2018-07-06 2018-07-04 41.580 10,317,338 +68,054 0.59% 428,997,829
2018-07-05 2018-07-03 43.043 10,249,284 +1,021,204 0.59% 441,155,689
2018-07-04 2018-06-29 43.233 9,228,080 +219,762 0.53% 398,960,548
2018-07-03 2018-06-28 38.910 9,008,318 +428,312 0.52% 350,513,556
2018-06-29 2018-06-27 40.118 8,580,006 +167,617 0.49% 344,212,501
2018-06-28 2018-06-26 41.453 8,412,389 +408,854 0.48% 348,719,819
2018-06-27 2018-06-25 41.707 8,003,535 +151,346 0.46% 333,806,951
2018-06-26 2018-06-22 40.754 7,852,189 +585,686 0.45% 320,006,251
2018-06-25 2018-06-21 38.274 7,266,503 -99,090 0.42% 278,119,626
2018-06-22 2018-06-20 37.638 7,365,593 -159,639 0.42% 277,229,290
2018-06-21 2018-06-19 38.211 7,525,232 -94,645 0.43% 287,543,830
2018-06-20 2018-06-15 38.719 7,619,877 +15,881 0.44% 295,035,953
2018-06-19 2018-06-14 39.419 7,603,996 -140,432 0.43% 299,739,002
2018-06-15 2018-06-13 38.274 7,744,428 +1,563,809 0.44% 296,411,825
2018-06-14 2018-06-12 38.719 6,180,619 -295,843 0.35% 239,308,957
2018-06-13 2018-06-11 37.766 6,476,462 -721,825 0.37% 244,587,329
2018-06-12 2018-06-08 38.338 7,198,287 -417,676 0.41% 275,966,368
2018-06-11 2018-06-07 38.529 7,615,963 +84,018 0.44% 293,431,773
2018-06-08 2018-06-06 37.575 7,531,945 +35,365 0.43% 283,011,647
2018-06-07 2018-06-05 37.893 7,496,580 -56,792 0.43% 284,065,916
2018-06-06 2018-06-04 37.321 7,553,372 -30,385 0.43% 281,895,838
2018-06-05 2018-06-01 36.939 7,583,757 +746,927 0.43% 280,136,842
2018-06-04 2018-05-31 37.893 6,836,830 -393,011 0.39% 259,066,185
2018-06-01 2018-05-30 36.240 7,229,841 +458,166 0.41% 262,007,239
2018-05-31 2018-05-29 37.137 6,771,675 -228,157 0.39% 251,479,406
2018-05-30 2018-05-28 37.524 6,999,832 +244,557 0.40% 262,660,301
2018-05-29 2018-05-25 38.555 6,755,275 -746,705 0.39% 260,452,214
2018-05-28 2018-05-24 39.522 7,501,980 -1,163,888 0.43% 296,496,938
2018-05-25 2018-05-23 39.136 8,665,868 +154,707 0.50% 339,144,358
2018-05-24 2018-05-21 39.329 8,511,161 +1,117,842 0.49% 334,736,042
2018-05-23 2018-05-18 37.588 7,393,319 +365,594 0.43% 277,902,105
2018-05-21 2018-05-17 37.330 7,027,725 +667,019 0.41% 262,347,638
2018-05-18 2018-05-16 37.717 6,360,706 -102,876 0.37% 239,908,162
2018-05-17 2018-05-15 36.170 6,463,582 +345,727 0.37% 233,786,786
2018-05-16 2018-05-14 36.815 6,117,855 -793,893 0.35% 225,226,311
2018-05-15 2018-05-11 36.621 6,911,748 -138,998 0.40% 253,116,273
2018-05-14 2018-05-10 36.428 7,050,746 +312,159 0.41% 256,842,775
2018-05-11 2018-05-09 36.428 6,738,587 -599,131 0.39% 245,471,527
2018-05-10 2018-05-08 36.492 7,337,718 -93,917 0.43% 267,769,609
2018-05-09 2018-05-07 36.170 7,431,635 -680,773 0.43% 268,801,117
2018-05-08 2018-05-04 35.976 8,112,408 +214,065 0.47% 291,855,458
2018-05-07 2018-05-03 36.879 7,898,343 +340,028 0.46% 291,283,480
2018-05-04 2018-05-02 37.330 7,558,315 +2,986,657 0.44% 282,154,764
2018-05-03 2018-04-30 37.459 4,571,658 -3,008,949 0.27% 171,251,231
2018-05-02 2018-04-27 37.395 7,580,607 +24,402 0.44% 283,475,684
2018-04-30 2018-04-26 37.395 7,556,205 +784,094 0.44% 282,563,175
2018-04-27 2018-04-25 36.621 6,772,111 +413,047 0.39% 248,002,603
2018-04-26 2018-04-24 36.557 6,359,064 -41,777 0.37% 232,466,347
2018-04-25 2018-04-23 36.170 6,400,841 +4,208 0.37% 231,517,453
2018-04-24 2018-04-20 36.492 6,396,633 -166,612 0.37% 233,427,329
2018-04-23 2018-04-19 36.492 6,563,245 -246,904 0.38% 239,507,371
2018-04-20 2018-04-18 36.170 6,810,149 -172,311 0.39% 246,322,062
2018-04-19 2018-04-17 35.847 6,982,460 +299,346 0.40% 250,303,593
2018-04-18 2018-04-16 36.428 6,683,114 -75,433 0.39% 243,450,770
2018-04-17 2018-04-13 36.234 6,758,547 -139,787 0.39% 244,891,375
2018-04-16 2018-04-12 36.299 6,898,334 +77,975 0.40% 250,401,225
2018-04-13 2018-04-11 36.621 6,820,359 -123,229 0.40% 249,769,501
2018-04-12 2018-04-10 36.299 6,943,588 -417,738 0.40% 252,043,890
2018-04-11 2018-04-09 37.008 7,361,326 -346,078 0.43% 272,428,023
2018-04-10 2018-04-06 36.686 7,707,404 -677,036 0.45% 282,751,050
2018-04-09 2018-04-04 35.976 8,384,440 +1,000,750 0.49% 301,642,197
2018-04-06 2018-04-03 35.267 7,383,690 +623,878 0.43% 260,402,181
2018-04-04 2018-03-29 35.138 6,759,812 -278,403 0.39% 237,528,079
2018-04-03 2018-03-28 34.042 7,038,215 +866,457 0.41% 239,596,400
2018-03-29 2018-03-27 34.816 6,171,758 +92,504 0.36% 214,875,294
2018-03-28 2018-03-26 35.267 6,079,254 +2,046,421 0.35% 214,398,356
2018-03-27 2018-03-23 34.558 4,032,833 -115,299 0.23% 139,366,651
2018-03-26 2018-03-22 34.816 4,148,132 -92,391 0.24% 144,420,939
2018-03-23 2018-03-21 35.267 4,240,523 +1,764 0.25% 149,551,435
2018-03-22 2018-03-20 34.945 4,238,759 +301,942 0.25% 148,122,778
2018-03-21 2018-03-19 33.655 3,936,817 -118,711 0.23% 132,495,023
2018-03-20 2018-03-16 33.204 4,055,528 +304,640 0.24% 134,659,956
2018-03-19 2018-03-15 33.204 3,750,888 -364,063 0.22% 124,544,674
2018-03-16 2018-03-14 33.462 4,114,951 +395,719 0.24% 137,694,268
2018-03-15 2018-03-13 33.269 3,719,232 +32,714 0.22% 123,733,360
2018-03-14 2018-03-12 33.526 3,686,518 +2,761 0.21% 123,595,750
2018-03-13 2018-03-09 33.720 3,683,757 +245,169 0.21% 124,215,702
2018-03-12 2018-03-08 33.333 3,438,588 +129,228 0.20% 114,618,448
2018-03-09 2018-03-07 32.882 3,309,360 -229,770 0.19% 108,817,320
2018-03-08 2018-03-06 33.204 3,539,130 -44,493 0.21% 117,513,451
2018-03-07 2018-03-05 33.075 3,583,623 -106,035 0.21% 118,528,699
2018-03-06 2018-03-02 34.107 3,689,658 -108,068 0.21% 125,842,002
2018-03-05 2018-03-01 34.429 3,797,726 -103,254 0.22% 130,752,114
2018-03-02 2018-02-28 34.042 3,900,980 -658,845 0.23% 132,797,984
2018-03-01 2018-02-27 34.494 4,559,825 -306,110 0.26% 157,284,452
2018-02-28 2018-02-26 34.816 4,865,935 +362,989 0.28% 169,411,894
2018-02-27 2018-02-23 34.622 4,502,946 +140,438 0.26% 155,903,139
2018-02-26 2018-02-22 34.300 4,362,508 +268,503 0.25% 149,634,489
2018-02-23 2018-02-21 35.138 4,094,005 +982,163 0.24% 143,856,241
2018-02-22 2018-02-20 34.429 3,111,842 +227,856 0.18% 107,137,777
2018-02-21 2018-02-15 34.171 2,883,986 -71,159 0.17% 98,549,143
2018-02-20 2018-02-13 33.011 2,955,145 -126,070 0.17% 97,551,195
2018-02-14 2018-02-12 32.301 3,081,215 +384,712 0.18% 99,527,608
2018-02-13 2018-02-09 32.237 2,696,503 -110,195 0.16% 86,927,011
2018-02-12 2018-02-08 32.882 2,806,698 -171,248 0.16% 92,288,948
2018-02-09 2018-02-07 32.301 2,977,946 -246,859 0.17% 96,191,873
2018-02-08 2018-02-06 32.108 3,224,805 -1,352,084 0.19% 103,542,021
2018-02-07 2018-02-05 33.140 4,576,889 -121,002 0.27% 151,676,163
2018-02-06 2018-02-02 33.849 4,697,891 -71,015 0.27% 159,017,922
2018-02-05 2018-02-01 33.333 4,768,906 -308,743 0.28% 158,961,935
2018-02-02 2018-01-31 33.204 5,077,649 -648,697 0.29% 168,598,513
2018-02-01 2018-01-30 33.075 5,726,346 -1,888 0.33% 189,399,482
2018-01-31 2018-01-29 33.849 5,728,234 +1,511,950 0.33% 193,893,786
2018-01-30 2018-01-26 35.267 4,216,284 -2,989,739 0.24% 148,696,593
2018-01-29 2018-01-25 33.462 7,206,023 -405,374 0.42% 241,127,552
2018-01-26 2018-01-24 33.075 7,611,397 +115,638 0.44% 251,747,737
2018-01-25 2018-01-23 31.915 7,495,759 +423,757 0.43% 239,223,946
2018-01-24 2018-01-22 31.657 7,072,002 -1,036,509 0.41% 223,876,085
2018-01-23 2018-01-19 31.076 8,108,511 -247,385 0.47% 251,983,431
2018-01-22 2018-01-18 31.528 8,355,896 -71,040 0.48% 263,442,428
2018-01-19 2018-01-17 31.592 8,426,936 -290,280 0.49% 266,225,475
2018-01-18 2018-01-16 31.463 8,717,216 +870,298 0.51% 274,271,995
2018-01-17 2018-01-15 31.334 7,846,918 -1,152,702 0.45% 245,877,744
2018-01-16 2018-01-12 32.495 8,999,620 +1,775,918 0.52% 292,441,191
2018-01-15 2018-01-11 31.399 7,223,702 -132,927 0.42% 226,815,442
2018-01-12 2018-01-10 31.850 7,356,629 -315,898 0.43% 234,309,361
2018-01-11 2018-01-09 31.979 7,672,527 -996,665 0.44% 245,360,099
2018-01-10 2018-01-08 33.849 8,669,192 -278,135 0.50% 293,441,653
2018-01-09 2018-01-05 34.880 8,947,327 -22,550 0.52% 312,086,089
2018-01-08 2018-01-04 35.912 8,969,877 -292,238 0.52% 322,125,806
2018-01-05 2018-01-03 35.525 9,262,115 -431,812 0.54% 329,037,657
2018-01-04 2018-01-02 36.105 9,693,927 +218,618 0.56% 350,002,872
2018-01-03 2017-12-29 36.557 9,475,309 -409,352 0.55% 346,385,957
2018-01-02 2017-12-28 36.041 9,884,661 +28,373 0.57% 356,252,092
2017-12-29 2017-12-27 36.557 9,856,288 +200,500 0.57% 360,313,289
2017-12-28 2017-12-22 36.234 9,655,788 +10,989 0.56% 349,870,941
2017-12-27 2017-12-21 35.976 9,644,799 +241,750 0.56% 346,985,412
2017-12-22 2017-12-20 36.299 9,403,049 -240,047 0.55% 341,319,366
2017-12-21 2017-12-19 36.105 9,643,096 -175,494 0.56% 348,167,599
2017-12-20 2017-12-18 35.461 9,818,590 -579,258 0.57% 348,173,450
2017-12-19 2017-12-15 35.976 10,397,848 -355,619 0.60% 374,077,424
2017-12-18 2017-12-14 36.944 10,753,467 +1,079,285 0.62% 397,271,092
2017-12-15 2017-12-13 37.524 9,674,182 -855,236 0.56% 363,012,077
2017-12-14 2017-12-12 37.072 10,529,418 -194,997 0.61% 390,351,675
2017-12-13 2017-12-11 37.782 10,724,415 +86,637 0.62% 405,186,590
2017-12-12 2017-12-08 37.395 10,637,778 -711,579 0.62% 397,798,144
2017-12-11 2017-12-07 37.395 11,349,357 -102,729 0.66% 424,407,536
2017-12-08 2017-12-06 37.846 11,452,086 -609,041 0.66% 433,417,595
2017-12-07 2017-12-05 37.459 12,061,127 +201,106 0.70% 451,801,698
2017-12-06 2017-12-04 37.782 11,860,021 +261,014 0.69% 448,091,711
2017-12-05 2017-12-01 37.911 11,599,007 -36,638 0.67% 439,725,825
2017-12-04 2017-11-30 38.878 11,635,645 +335,790 0.67% 452,367,724
2017-12-01 2017-11-29 38.233 11,299,855 -303,899 0.66% 432,027,508
2017-11-30 2017-11-28 37.201 11,603,754 -190,393 0.67% 431,676,257
2017-11-29 2017-11-27 36.105 11,794,147 -58,696 0.68% 425,832,103
2017-11-28 2017-11-24 36.815 11,852,843 +206,537 0.69% 436,357,531
2017-11-27 2017-11-23 36.428 11,646,306 -322,510 0.68% 424,248,661
2017-11-24 2017-11-22 36.879 11,968,816 -574,566 0.69% 441,398,705
2017-11-23 2017-11-21 35.912 12,543,382 -430,704 0.73% 450,457,352
2017-11-22 2017-11-20 35.590 12,974,086 -419,414 0.75% 461,742,325
2017-11-21 2017-11-17 35.783 13,393,500 -586,974 0.78% 479,259,688
2017-11-20 2017-11-16 36.750 13,980,474 -75,399 0.81% 513,784,014
2017-11-17 2017-11-15 37.201 14,055,873 -397,572 0.81% 522,898,593
2017-11-16 2017-11-14 36.557 14,453,445 +235,754 0.84% 528,370,143
2017-11-15 2017-11-13 36.944 14,217,691 -373,083 0.82% 525,251,775
2017-11-14 2017-11-10 37.266 14,590,774 -364,489 0.85% 543,738,400
2017-11-13 2017-11-09 37.137 14,955,263 -104,026 0.87% 555,392,965
2017-11-10 2017-11-08 37.330 15,059,289 +1,053,897 0.87% 562,168,966
2017-11-09 2017-11-07 37.008 14,005,392 -849,510 0.81% 518,311,682
2017-11-08 2017-11-06 36.299 14,854,902 +254,107 0.86% 539,215,070
2017-11-07 2017-11-03 36.234 14,600,795 +241,620 0.85% 529,049,922
2017-11-06 2017-11-02 36.363 14,359,175 +428,195 0.83% 522,146,568
2017-11-03 2017-11-01 36.428 13,930,980 +162,190 0.81% 507,474,182
2017-11-02 2017-10-31 36.815 13,768,790 -471,955 0.80% 506,892,330
2017-11-01 2017-10-30 36.686 14,240,745 +226,074 0.83% 522,430,847
2017-10-31 2017-10-27 37.137 14,014,671 -531,695 0.81% 520,462,240
2017-10-30 2017-10-26 36.815 14,546,366 -67,312 0.84% 535,518,470
2017-10-27 2017-10-25 37.588 14,613,678 +610,521 0.85% 549,302,941
2017-10-26 2017-10-24 37.201 14,003,157 -2,085,608 0.81% 520,937,483
2017-10-25 2017-10-23 37.588 16,088,765 -56,107 0.93% 604,748,916
2017-10-24 2017-10-20 37.524 16,144,872 +300,897 0.94% 605,816,959
2017-10-23 2017-10-19 37.395 15,843,975 -590,387 0.92% 592,483,115
2017-10-20 2017-10-18 38.040 16,434,362 +107,396 0.95% 625,156,421
2017-10-19 2017-10-17 37.717 16,326,966 +702,180 0.95% 615,807,807
2017-10-18 2017-10-16 36.815 15,624,786 -1,152,716 0.91% 575,220,058
2017-10-17 2017-10-13 36.879 16,777,502 +635,474 0.97% 618,738,534
2017-10-16 2017-10-12 35.719 16,142,028 +296,472 0.94% 576,569,542
2017-10-13 2017-10-11 35.074 15,845,556 +312,452 0.92% 555,763,752
2017-10-12 2017-10-10 34.945 15,533,104 +402,867 0.90% 542,801,916
2017-10-11 2017-10-09 35.074 15,130,237 -674,688 0.88% 530,674,802
2017-10-10 2017-10-06 35.203 15,804,925 +325,670 0.92% 556,376,679
2017-10-09 2017-10-04 35.203 15,479,255 -50,769 0.90% 544,912,202
2017-10-06 2017-10-03 35.267 15,530,024 -288,098 0.90% 547,700,691
2017-10-04 2017-09-29 35.074 15,818,122 -313,513 0.92% 554,801,538
2017-10-03 2017-09-28 34.751 16,131,635 -37,567 0.94% 560,597,282
2017-09-29 2017-09-27 34.107 16,169,202 +360,779 0.94% 551,477,876
2017-09-28 2017-09-26 34.300 15,808,423 +760,187 0.92% 542,230,592
2017-09-27 2017-09-25 33.849 15,048,236 -92,605 0.87% 509,364,569
2017-09-26 2017-09-22 34.751 15,140,841 +15,427 0.88% 526,165,780
2017-09-25 2017-09-21 35.074 15,125,414 +657,803 0.88% 530,505,641
2017-09-22 2017-09-20 34.816 14,467,611 +151,242 0.84% 503,702,862
2017-09-21 2017-09-19 34.880 14,316,369 -97,481 0.83% 499,360,268
2017-09-20 2017-09-18 34.365 14,413,850 -171,385 0.84% 495,325,906
2017-09-19 2017-09-15 33.913 14,585,235 +198,425 0.85% 494,632,913
2017-09-18 2017-09-14 34.494 14,386,810 -151,327 0.83% 496,251,835
2017-09-15 2017-09-13 34.365 14,538,137 +1,269,518 0.84% 499,596,977
2017-09-14 2017-09-12 34.429 13,268,619 +2,316,028 0.77% 456,826,003
2017-09-13 2017-09-11 34.880 10,952,591 -9,306 0.64% 382,030,442
2017-09-12 2017-09-08 35.591 10,961,897 +320,025 0.64% 390,141,006
2017-09-11 2017-09-07 35.137 10,641,872 -1,737,068 0.62% 373,921,860
2017-09-08 2017-09-06 35.331 12,378,940 -3,038,789 0.72% 437,364,468
2017-09-07 2017-09-05 35.396 15,417,729 +217,360 0.90% 545,728,441
2017-09-06 2017-09-04 35.461 15,200,369 -449,316 0.89% 539,020,143
2017-09-05 2017-09-01 36.433 15,649,685 -1,094,737 0.91% 570,171,432
2017-09-04 2017-08-31 35.785 16,744,422 -46,642 0.98% 599,201,340
2017-09-01 2017-08-30 35.007 16,791,064 -215,878 0.98% 587,808,029
2017-08-31 2017-08-29 35.007 17,006,942 +161,462 0.99% 595,365,312
2017-08-30 2017-08-28 35.137 16,845,480 +787,281 0.98% 591,897,103
2017-08-29 2017-08-25 34.683 16,058,199 +4,546,609 0.94% 556,947,367
2017-08-28 2017-08-24 34.748 11,511,590 -1,387,724 0.67% 400,003,361
2017-08-25 2017-08-22 35.331 12,899,314 +434,451 0.75% 455,749,976
2017-08-24 2017-08-21 35.007 12,464,863 -3,374,659 0.73% 436,359,873
2017-08-22 2017-08-18 37.860 15,839,522 +227,245 0.92% 599,678,469
2017-08-21 2017-08-17 38.702 15,612,277 -896,587 0.91% 604,232,550
2017-08-18 2017-08-16 37.082 16,508,864 +421,378 0.96% 612,176,644
2017-08-17 2017-08-15 37.860 16,087,486 -272,723 0.94% 609,066,295
2017-08-16 2017-08-14 37.795 16,360,209 +1,625,977 0.95% 618,330,885
2017-08-15 2017-08-11 36.758 14,734,232 +669,449 0.86% 541,594,319
2017-08-14 2017-08-10 37.017 14,064,783 +476,190 0.82% 520,634,186
2017-08-11 2017-08-09 37.795 13,588,593 +2,185,075 0.79% 513,578,203
2017-08-10 2017-08-08 38.184 11,403,518 -55,240 0.66% 435,429,335
2017-08-09 2017-08-07 38.313 11,458,758 -129,558 0.67% 439,024,307
2017-08-08 2017-08-04 38.119 11,588,316 -1,849,639 0.68% 441,734,371
2017-08-07 2017-08-03 38.897 13,437,955 +262,710 0.78% 522,694,548
2017-08-04 2017-08-02 38.897 13,175,245 +319,590 0.77% 512,475,948
2017-08-03 2017-08-01 37.211 12,855,655 -1,007,279 0.75% 478,376,282
2017-08-02 2017-07-31 38.378 13,862,934 -8,603 0.81% 532,035,241
2017-08-01 2017-07-28 38.054 13,871,537 +101,713 0.81% 527,869,079
2017-07-31 2017-07-27 37.924 13,769,824 +76,396 0.80% 522,213,137
2017-07-28 2017-07-26 38.249 13,693,428 +510,527 0.80% 523,754,457
2017-07-27 2017-07-25 37.795 13,182,901 -1,064,646 0.77% 498,245,153
2017-07-26 2017-07-24 38.573 14,247,547 -200,164 0.83% 549,566,943
2017-07-25 2017-07-21 38.508 14,447,711 +2,196,800 0.84% 556,351,199
2017-07-24 2017-07-20 38.313 12,250,911 +901,558 0.71% 469,374,404
2017-07-21 2017-07-19 38.767 11,349,353 +449,684 0.66% 439,982,928
2017-07-20 2017-07-18 38.054 10,899,669 +141,836 0.64% 414,777,269
2017-07-19 2017-07-17 38.378 10,757,833 +335,566 0.63% 412,866,877
2017-07-18 2017-07-14 39.934 10,422,267 +1,359,164 0.61% 416,204,187
2017-07-17 2017-07-13 39.675 9,063,103 -374,992 0.53% 359,576,976
2017-07-14 2017-07-12 39.545 9,438,095 -271,559 0.55% 373,231,007
2017-07-13 2017-07-11 37.471 9,709,654 +1,396,297 0.57% 363,827,172
2017-07-12 2017-07-10 36.563 8,313,357 -1,163,750 0.48% 303,961,845
2017-07-11 2017-07-07 36.758 9,477,107 -268,655 0.55% 348,355,266
2017-07-10 2017-07-06 35.655 9,745,762 -209,169 0.57% 347,489,774
2017-07-07 2017-07-05 35.720 9,954,931 +391,259 0.58% 355,593,153
2017-07-06 2017-07-04 34.683 9,563,672 +237,820 0.56% 331,697,343
2017-07-05 2017-07-03 34.359 9,325,852 +600,048 0.54% 320,426,131
2017-07-04 2017-06-30 34.553 8,725,804 -893,927 0.51% 301,506,167
2017-07-03 2017-06-29 35.007 9,619,731 -225,719 0.56% 336,759,786
2017-06-30 2017-06-28 34.683 9,845,450 +338,097 0.57% 341,470,264
2017-06-29 2017-06-27 35.202 9,507,353 -680,283 0.55% 334,674,780
2017-06-28 2017-06-26 34.424 10,187,636 +941,615 0.59% 350,696,537
2017-06-27 2017-06-23 34.683 9,246,021 +653,718 0.54% 320,680,236
2017-06-26 2017-06-22 31.442 8,592,303 -12,495 0.50% 270,156,151
2017-06-23 2017-06-21 30.988 8,604,798 +143,865 0.50% 266,644,183
2017-06-22 2017-06-20 31.247 8,460,933 +86,347 0.49% 264,380,142
2017-06-20 2017-06-16 31.053 8,374,586 +61,810 0.49% 260,053,317
2017-06-19 2017-06-15 30.858 8,312,776 +261,686 0.48% 256,517,246
2017-06-16 2017-06-14 31.182 8,051,090 +412,846 0.47% 251,051,774
2017-06-15 2017-06-13 31.506 7,638,244 -179,894 0.45% 240,654,138
2017-06-14 2017-06-12 30.858 7,818,138 +292,754 0.46% 241,253,611
2017-06-13 2017-06-09 30.729 7,525,384 +916,020 0.44% 231,244,038
2017-06-12 2017-06-08 31.766 6,609,364 -70,880 0.39% 209,951,648
2017-06-09 2017-06-07 32.349 6,680,244 +408,377 0.39% 216,100,817
2017-06-08 2017-06-06 33.127 6,271,867 -82,507 0.37% 207,769,253
2017-06-07 2017-06-05 32.284 6,354,374 -91,562 0.37% 205,147,228
2017-06-06 2017-06-02 31.701 6,445,936 +411,134 0.38% 204,342,351
2017-06-05 2017-06-01 31.571 6,034,802 +259,197 0.35% 190,526,559
2017-06-02 2017-05-31 30.988 5,775,605 +192,801 0.34% 178,973,577
2017-06-01 2017-05-29 32.224 5,582,804 -121,861 0.33% 179,902,486
2017-05-31 2017-05-26 32.421 5,704,665 +237,055 0.33% 184,952,577
2017-05-29 2017-05-25 32.159 5,467,610 +1,559,155 0.32% 175,831,589
2017-05-26 2017-05-24 31.699 3,908,455 -1,261,030 0.23% 123,895,501
2017-05-25 2017-05-23 31.962 5,169,485 -527,294 0.31% 165,226,435
2017-05-24 2017-05-22 31.831 5,696,779 -225,014 0.34% 181,331,979
2017-05-23 2017-05-19 30.518 5,921,793 +1,087,895 0.35% 180,721,352
2017-05-22 2017-05-18 30.781 4,833,898 +1,655,907 0.29% 148,789,956
2017-05-19 2017-05-17 31.043 3,177,991 -185,242 0.19% 98,654,544
2017-05-18 2017-05-16 30.387 3,363,233 -1,416,291 0.20% 102,197,727
2017-05-17 2017-05-15 29.074 4,779,524 +559,145 0.28% 138,960,595
2017-05-16 2017-05-12 32.618 4,220,379 +1,111,475 0.25% 137,661,068
2017-05-15 2017-05-11 34.259 3,108,904 -452,648 0.18% 106,507,724
2017-05-12 2017-05-10 33.931 3,561,552 +90,367 0.21% 120,846,235
2017-05-11 2017-05-09 33.865 3,471,185 -250,929 0.20% 117,552,198
2017-05-10 2017-05-08 34.062 3,722,114 +848,293 0.22% 126,782,794
2017-05-09 2017-05-05 33.471 2,873,821 -772,259 0.17% 96,190,721
2017-05-08 2017-05-04 34.456 3,646,080 +746,246 0.22% 125,628,677
2017-05-05 2017-05-02 34.390 2,899,834 -139,462 0.17% 99,725,843
2017-05-04 2017-04-28 34.456 3,039,296 -70,340 0.18% 104,721,437
2017-05-02 2017-04-27 34.390 3,109,636 +109,964 0.18% 106,940,974
2017-04-28 2017-04-26 34.390 2,999,672 +85,327 0.18% 103,159,291
2017-04-27 2017-04-25 35.243 2,914,345 +33,208 0.17% 102,711,374
2017-04-26 2017-04-24 34.915 2,881,137 -423,586 0.17% 100,595,565
2017-04-25 2017-04-21 34.981 3,304,723 -770,924 0.20% 115,602,057
2017-04-24 2017-04-20 34.062 4,075,647 +575,948 0.24% 138,824,849
2017-04-21 2017-04-19 33.931 3,499,699 -382,047 0.21% 118,747,514
2017-04-20 2017-04-18 33.931 3,881,746 +497,540 0.23% 131,710,667
2017-04-19 2017-04-13 35.112 3,384,206 +663,047 0.20% 118,826,653
2017-04-18 2017-04-12 35.178 2,721,159 +484,897 0.16% 95,724,256
2017-04-13 2017-04-11 35.440 2,236,262 +156,763 0.13% 79,253,734
2017-04-12 2017-04-10 36.687 2,079,499 -946,770 0.12% 76,291,089
2017-04-11 2017-04-07 36.490 3,026,269 +943,036 0.18% 110,429,629
2017-04-10 2017-04-06 36.425 2,083,233 +44,418 0.12% 75,881,188
2017-04-07 2017-04-05 37.409 2,038,815 +488,401 0.12% 76,270,390
2017-04-06 2017-04-03 36.687 1,550,414 -37,885 0.09% 56,880,418
2017-04-05 2017-03-31 36.097 1,588,299 +147,964 0.09% 57,332,152
2017-04-03 2017-03-30 35.572 1,440,335 -673,731 0.09% 51,234,923
2017-03-31 2017-03-29 34.784 2,114,066 -1,657,205 0.12% 73,535,610
2017-03-30 2017-03-28 36.097 3,771,271 +712,015 0.22% 136,129,962
2017-03-29 2017-03-27 35.834 3,059,256 +487,022 0.18% 109,625,542
2017-03-28 2017-03-24 36.359 2,572,234 -2,557,847 0.15% 93,524,098
2017-03-27 2017-03-23 36.753 5,130,081 +1,166,287 0.30% 188,545,226
2017-03-24 2017-03-22 36.753 3,963,794 +228,691 0.23% 145,680,826
2017-03-23 2017-03-21 36.687 3,735,103 +770,511 0.22% 137,030,639
2017-03-22 2017-03-20 36.556 2,964,592 +375,256 0.17% 108,373,580
2017-03-21 2017-03-17 36.884 2,589,336 -1,032,035 0.15% 95,505,419
2017-03-20 2017-03-16 36.097 3,621,371 +44,754 0.21% 130,719,085
2017-03-17 2017-03-15 35.637 3,576,617 +1,689,957 0.21% 127,460,482
2017-03-16 2017-03-14 35.572 1,886,660 -987,536 0.11% 67,111,388
2017-03-15 2017-03-13 34.784 2,874,196 -333,047 0.17% 99,975,950
2017-03-14 2017-03-10 34.521 3,207,243 +38,587 0.19% 110,718,680
2017-03-13 2017-03-09 34.850 3,168,656 +962,253 0.19% 110,426,398
2017-03-10 2017-03-08 34.981 2,206,403 -373,590 0.13% 77,181,878
2017-03-09 2017-03-07 34.128 2,579,993 -96,659 0.15% 88,049,149
2017-03-08 2017-03-06 33.734 2,676,652 +75,077 0.16% 90,293,881
2017-03-07 2017-03-03 34.062 2,601,575 -220,227 0.15% 88,614,951
2017-03-06 2017-03-02 33.537 2,821,802 -118,329 0.17% 94,634,769
2017-03-03 2017-03-01 31.765 2,940,131 -149,740 0.17% 93,393,217
2017-03-02 2017-02-28 31.109 3,089,871 -113,916 0.18% 96,121,819
2017-03-01 2017-02-27 30.846 3,203,787 +325,472 0.19% 98,824,536
2017-02-28 2017-02-24 31.502 2,878,315 -140,231 0.17% 90,674,016
2017-02-27 2017-02-23 31.896 3,018,546 +775,547 0.18% 96,280,283
2017-02-24 2017-02-22 31.699 2,242,999 +64,797 0.13% 71,101,621
2017-02-23 2017-02-21 31.174 2,178,202 +165,257 0.13% 67,903,952
2017-02-22 2017-02-20 31.765 2,012,945 -222,164 0.12% 63,941,167
2017-02-21 2017-02-17 31.371 2,235,109 +66,860 0.13% 70,118,061
2017-02-20 2017-02-16 31.371 2,168,249 -56,393 0.13% 68,020,582
2017-02-17 2017-02-15 32.159 2,224,642 -1,628,122 0.13% 71,541,741
2017-02-16 2017-02-14 32.224 3,852,764 +685,930 0.23% 124,152,992
2017-02-15 2017-02-13 31.699 3,166,834 -1,027,697 0.19% 100,386,594
2017-02-14 2017-02-10 31.371 4,194,531 +868,847 0.25% 131,587,488
2017-02-13 2017-02-09 32.881 3,325,684 +390,768 0.20% 109,350,808
2017-02-10 2017-02-08 33.274 2,934,916 +243,790 0.17% 97,657,798
2017-02-09 2017-02-07 33.078 2,691,126 -8,639 0.16% 89,015,956
2017-02-08 2017-02-06 32.684 2,699,765 +40,304 0.16% 88,238,597
2017-02-07 2017-02-03 32.487 2,659,461 -117,829 0.16% 86,397,687
2017-02-06 2017-02-02 32.224 2,777,290 +123,904 0.16% 89,496,492
2017-02-03 2017-02-01 31.502 2,653,386 +767,898 0.16% 83,588,198
2017-02-02 2017-01-27 32.290 1,885,488 -155,416 0.11% 60,882,456
2017-02-01 2017-01-25 32.356 2,040,904 -151,236 0.12% 66,034,788
2017-01-26 2017-01-24 31.765 2,192,140 +102,600 0.13% 69,633,294
2017-01-25 2017-01-23 31.568 2,089,540 +366,269 0.12% 65,962,796
2017-01-24 2017-01-20 31.962 1,723,271 +54,477 0.10% 55,078,973
2017-01-23 2017-01-19 32.749 1,668,794 -5,812 0.10% 54,652,064
2017-01-20 2017-01-18 33.668 1,674,606 -71,526 0.10% 56,381,068
2017-01-19 2017-01-17 33.340 1,746,132 -183,399 0.10% 58,216,230
2017-01-18 2017-01-16 33.078 1,929,531 +138,911 0.11% 63,824,231
2017-01-17 2017-01-13 33.209 1,790,620 +208,319 0.11% 59,464,427
2017-01-16 2017-01-12 32.815 1,582,301 -126,010 0.09% 51,923,313
2017-01-13 2017-01-11 32.487 1,708,311 -635,729 0.10% 55,497,757
2017-01-12 2017-01-10 31.568 2,344,040 -56,374 0.14% 73,996,876
2017-01-11 2017-01-09 31.371 2,400,414 +516,841 0.14% 75,303,877
2017-01-10 2017-01-06 29.534 1,883,573 -429,225 0.11% 55,628,617
2017-01-09 2017-01-05 29.796 2,312,798 +443,088 0.14% 68,912,316
2017-01-06 2017-01-04 29.271 1,869,710 -156,164 0.11% 54,728,356
2017-01-05 2017-01-03 28.746 2,025,874 +75,087 0.12% 58,235,771
2017-01-04 2016-12-30 28.615 1,950,787 -270,918 0.12% 55,821,260
2017-01-03 2016-12-29 28.483 2,221,705 +157,148 0.13% 63,281,886
2016-12-30 2016-12-28 28.352 2,064,557 +43,564 0.12% 58,534,770
2016-12-29 2016-12-23 27.827 2,020,993 -115,663 0.12% 56,238,530
2016-12-28 2016-12-22 28.024 2,136,656 +62,675 0.13% 59,877,791
2016-12-23 2016-12-21 28.352 2,073,981 -32,416 0.12% 58,801,961
2016-12-22 2016-12-20 28.812 2,106,397 +80,335 0.12% 60,688,729
2016-12-21 2016-12-19 28.943 2,026,062 -656,852 0.12% 58,640,088
2016-12-20 2016-12-16 29.468 2,682,914 +282,242 0.16% 79,059,922
2016-12-19 2016-12-15 29.402 2,400,672 -30,776 0.14% 70,585,278
2016-12-16 2016-12-14 29.796 2,431,448 -20,072 0.14% 72,447,621
2016-12-15 2016-12-13 30.124 2,451,520 -177,696 0.14% 73,850,156
2016-12-14 2016-12-12 29.796 2,629,216 +324,298 0.16% 78,340,332
2016-12-13 2016-12-09 30.059 2,304,918 -310,080 0.14% 69,282,611
2016-12-12 2016-12-08 29.665 2,614,998 +561,303 0.15% 77,573,446
2016-12-09 2016-12-07 29.927 2,053,695 +27,241 0.12% 61,461,631
2016-12-08 2016-12-06 29.796 2,026,454 -46,144 0.12% 60,380,387
2016-12-07 2016-12-05 30.190 2,072,598 -159,093 0.12% 62,571,447
2016-12-06 2016-12-02 31.634 2,231,691 -556,077 0.13% 70,596,698
2016-12-05 2016-12-01 30.846 2,787,768 -37,046 0.16% 85,991,946
2016-12-02 2016-11-30 30.190 2,824,814 +524,277 0.17% 85,280,744
2016-12-01 2016-11-29 30.518 2,300,537 +264,599 0.14% 70,207,816
2016-11-30 2016-11-28 31.043 2,035,938 +468,012 0.12% 63,201,732
2016-11-29 2016-11-25 29.993 1,567,926 -91,732 0.09% 47,026,759
2016-11-28 2016-11-24 29.862 1,659,658 -186,625 0.10% 49,560,228
2016-11-25 2016-11-23 30.452 1,846,283 -53,232 0.11% 56,223,716
2016-11-24 2016-11-22 30.649 1,899,515 +239,390 0.11% 58,218,753
2016-11-23 2016-11-21 30.584 1,660,125 -559,448 0.10% 50,772,669
2016-11-22 2016-11-18 30.977 2,219,573 +45,116 0.13% 68,756,652
2016-11-21 2016-11-17 31.043 2,174,457 +184,994 0.13% 67,501,785
2016-11-18 2016-11-16 31.634 1,989,463 -518,294 0.12% 62,934,125
2016-11-17 2016-11-15 30.452 2,507,757 -808,530 0.15% 76,367,175
2016-11-16 2016-11-14 30.059 3,316,287 +131,716 0.20% 99,682,949
2016-11-15 2016-11-11 30.584 3,184,571 -58,682 0.19% 97,395,781
2016-11-14 2016-11-10 32.028 3,243,253 -327,634 0.19% 103,873,303
2016-11-11 2016-11-09 32.028 3,570,887 +1,075,990 0.21% 114,366,603
2016-11-10 2016-11-08 32.553 2,494,897 -354,807 0.15% 81,215,251
2016-11-09 2016-11-07 31.896 2,849,704 +241,208 0.17% 90,894,857
2016-11-08 2016-11-04 31.896 2,608,496 -80,577 0.15% 83,201,228
2016-11-07 2016-11-03 31.962 2,689,073 -824,433 0.16% 85,947,816
2016-11-04 2016-11-02 31.831 3,513,506 -50,176 0.21% 111,837,057
2016-11-03 2016-11-01 32.093 3,563,682 +1,262,914 0.21% 114,369,729
2016-11-02 2016-10-31 31.962 2,300,768 -887,449 0.14% 73,536,860
2016-11-01 2016-10-28 32.487 3,188,217 -46,200 0.19% 103,575,339
2016-10-31 2016-10-27 32.749 3,234,417 +692,474 0.19% 105,925,335
2016-10-28 2016-10-26 32.815 2,541,943 -127,915 0.15% 83,414,030
2016-10-27 2016-10-25 33.274 2,669,858 +75,895 0.16% 88,838,131
2016-10-26 2016-10-24 33.800 2,593,963 +855,892 0.15% 87,674,702
2016-10-25 2016-10-20 34.325 1,738,071 +5,609 0.10% 59,658,522
2016-10-24 2016-10-19 34.521 1,732,462 -304,683 0.10% 59,807,101
2016-10-20 2016-10-18 34.784 2,037,145 -382,674 0.12% 70,859,993
2016-10-19 2016-10-17 34.718 2,419,819 +770,510 0.14% 84,012,101
2016-10-18 2016-10-14 35.440 1,649,309 -42,664 0.10% 58,451,960
2016-10-17 2016-10-13 35.637 1,691,973 -928,706 0.10% 60,297,117
2016-10-14 2016-10-12 35.112 2,620,679 +65,909 0.15% 92,017,600
2016-10-13 2016-10-11 35.178 2,554,770 +118,676 0.15% 89,871,065
2016-10-12 2016-10-07 35.506 2,436,094 -80,252 0.14% 86,495,716
2016-10-11 2016-10-06 36.293 2,516,346 -110,888 0.15% 91,326,913
2016-10-07 2016-10-05 36.097 2,627,234 -14,532 0.16% 94,834,146
2016-10-06 2016-10-04 35.768 2,641,766 -161,068 0.16% 94,491,804
2016-10-05 2016-10-03 35.703 2,802,834 +249,081 0.17% 100,069,002
2016-10-04 2016-09-30 34.784 2,553,753 +44,357 0.15% 88,829,670
2016-10-03 2016-09-29 34.784 2,509,396 +558,142 0.15% 87,286,758
2016-09-30 2016-09-28 35.440 1,951,254 +229,329 0.12% 69,152,973
2016-09-29 2016-09-27 36.490 1,721,925 +121,736 0.10% 62,833,654
2016-09-28 2016-09-26 35.900 1,600,189 -402,860 0.09% 57,446,278
2016-09-27 2016-09-23 36.097 2,003,049 +198,660 0.12% 72,303,206
2016-09-26 2016-09-22 36.884 1,804,389 -420,519 0.11% 66,553,328
2016-09-23 2016-09-21 37.409 2,224,908 +238,409 0.13% 83,231,976
2016-09-22 2016-09-20 35.178 1,986,499 -119,167 0.12% 69,880,569
2016-09-21 2016-09-19 34.521 2,105,666 -239,820 0.12% 72,690,645
2016-09-20 2016-09-15 34.850 2,345,486 -416,443 0.14% 81,739,252
2016-09-19 2016-09-14 34.587 2,761,929 -165,495 0.16% 95,527,061
2016-09-15 2016-09-13 33.734 2,927,424 +1,948,759 0.17% 98,753,396
2016-09-14 2016-09-12 33.340 978,665 -18,284 0.06% 32,628,797
2016-09-13 2016-09-09 34.390 996,949 -55,593 0.06% 34,285,266
2016-09-12 2016-09-08 34.521 1,052,542 +374,086 0.06% 36,335,277
2016-09-08 2016-09-06 34.458 678,456 -166,851 0.04% 23,378,050
2016-09-07 2016-09-05 33.930 845,307 -2,528,467 0.05% 28,680,959
2016-09-05 2016-09-01 32.477 3,373,774 -388,249 0.20% 109,571,393
2016-09-02 2016-08-31 34.326 3,762,023 +166,708 0.22% 129,134,083
2016-09-01 2016-08-30 34.326 3,595,315 -61,034 0.21% 123,411,713
2016-08-31 2016-08-29 34.128 3,656,349 -465,171 0.22% 124,782,671
2016-08-30 2016-08-26 34.458 4,121,520 -211,996 0.24% 142,018,201
2016-08-29 2016-08-25 34.062 4,333,516 +199,713 0.26% 147,606,743
2016-08-26 2016-08-24 34.920 4,133,803 +615,529 0.25% 144,351,579
2016-08-25 2016-08-23 34.392 3,518,274 -266,857 0.21% 120,999,472
2016-08-24 2016-08-22 34.986 3,785,131 +226,758 0.22% 132,425,882
2016-08-23 2016-08-19 35.646 3,558,373 +428,658 0.21% 126,841,486
2016-08-22 2016-08-18 35.448 3,129,715 -49,108 0.19% 110,941,790
2016-08-19 2016-08-17 34.590 3,178,823 +418,148 0.19% 109,954,682
2016-08-18 2016-08-16 31.289 2,760,675 -104,528 0.16% 86,379,307
2016-08-17 2016-08-15 31.157 2,865,203 -78,466 0.17% 89,271,635
2016-08-16 2016-08-12 30.827 2,943,669 +247,612 0.17% 90,744,841
2016-08-15 2016-08-11 30.299 2,696,057 -32,785 0.16% 81,687,922
2016-08-12 2016-08-10 30.167 2,728,842 +796,466 0.16% 82,321,009
2016-08-11 2016-08-09 29.705 1,932,376 +21,060 0.11% 57,401,103
2016-08-10 2016-08-08 30.167 1,911,316 +194,355 0.11% 57,658,692
2016-08-09 2016-08-05 30.101 1,716,961 -44,664 0.10% 51,682,244
2016-08-08 2016-08-04 30.497 1,761,625 -43,401 0.10% 53,724,395
2016-08-05 2016-08-03 30.497 1,805,026 -15,149 0.11% 55,047,998
2016-08-04 2016-08-01 30.299 1,820,175 -60,003 0.11% 55,149,544
2016-08-01 2016-07-28 30.695 1,880,178 -114,449 0.11% 57,712,251
2016-07-29 2016-07-27 30.497 1,994,627 +69,312 0.12% 60,830,272
2016-07-28 2016-07-26 30.893 1,925,315 +147,603 0.11% 59,479,011
2016-07-27 2016-07-25 31.157 1,777,712 -42,803 0.11% 55,388,486
2016-07-26 2016-07-22 31.289 1,820,515 -130,418 0.11% 56,962,455
2016-07-25 2016-07-21 31.487 1,950,933 -8,619 0.12% 61,429,478
2016-07-22 2016-07-20 31.553 1,959,552 +90,966 0.12% 61,830,218
2016-07-21 2016-07-19 31.223 1,868,586 +163,082 0.11% 58,343,210
2016-07-20 2016-07-18 30.893 1,705,504 -36,130 0.10% 52,688,361
2016-07-19 2016-07-15 30.959 1,741,634 +73,688 0.10% 53,919,497
2016-07-18 2016-07-14 30.959 1,667,946 -1,033,747 0.10% 51,638,179
2016-07-15 2016-07-13 30.563 2,701,693 +911,556 0.16% 82,572,053
2016-07-14 2016-07-12 30.497 1,790,137 +33,355 0.11% 54,593,927
2016-07-13 2016-07-11 30.365 1,756,782 +48,158 0.10% 53,344,764
2016-07-12 2016-07-08 30.365 1,708,624 -77,854 0.10% 51,882,444
2016-07-11 2016-07-07 30.431 1,786,478 -77,856 0.11% 54,364,411
2016-07-08 2016-07-06 29.903 1,864,334 -866,527 0.11% 55,749,120
2016-07-07 2016-07-05 30.761 2,730,861 -188,299 0.16% 84,004,317
2016-07-06 2016-07-04 30.827 2,919,160 +49,416 0.17% 89,989,300
2016-07-05 2016-06-30 31.025 2,869,744 +19,640 0.17% 89,034,250
2016-07-04 2016-06-29 30.167 2,850,104 -57,301 0.17% 85,979,121
2016-06-30 2016-06-28 29.573 2,907,405 +1,154,046 0.17% 85,980,435
2016-06-28 2016-06-24 29.045 1,753,359 -108,716 0.10% 50,926,006
2016-06-27 2016-06-23 29.969 1,862,075 -78,774 0.11% 55,804,486
2016-06-24 2016-06-22 29.969 1,940,849 -12,960 0.12% 58,165,263
2016-06-23 2016-06-21 29.705 1,953,809 -75,745 0.12% 58,037,769
2016-06-22 2016-06-20 29.903 2,029,554 -246,035 0.12% 60,689,688
2016-06-21 2016-06-17 29.771 2,275,589 +14,827 0.14% 67,746,437
2016-06-20 2016-06-16 29.045 2,260,762 +131,384 0.13% 65,663,437
2016-06-17 2016-06-15 29.375 2,129,378 -167,306 0.13% 62,550,223
2016-06-16 2016-06-14 29.441 2,296,684 +878,087 0.14% 67,616,423
2016-06-15 2016-06-13 29.705 1,418,597 -154,814 0.08% 42,139,332
2016-06-14 2016-06-10 29.705 1,573,411 +213,354 0.09% 46,738,071
2016-06-13 2016-06-08 30.299 1,360,057 +190,924 0.08% 41,208,413
2016-06-08 2016-06-06 29.441 1,169,133 +321,177 0.07% 34,420,317
2016-06-07 2016-06-03 29.682 847,956 -12,119 0.05% 25,168,777
2016-06-06 2016-06-02 29.281 860,075 -125,651 0.05% 25,184,286
2016-06-03 2016-06-01 28.815 985,726 -30,705 0.06% 28,403,297
2016-06-02 2016-05-31 29.015 1,016,431 -76,059 0.06% 29,491,438
2016-06-01 2016-05-30 29.081 1,092,490 -23,757 0.07% 31,771,137
2016-05-31 2016-05-27 28.748 1,116,247 +193,088 0.07% 32,089,752
2016-05-27 2016-05-25 27.947 923,159 -1,484,005 0.06% 25,799,977
2016-05-26 2016-05-24 27.947 2,407,164 +1,504,421 0.14% 67,274,193
2016-05-25 2016-05-23 28.348 902,743 +64,261 0.05% 25,590,682
2016-05-24 2016-05-20 28.614 838,482 -5,662 0.05% 23,992,739
2016-05-23 2016-05-19 29.148 844,144 -49,115 0.05% 24,605,193
2016-05-20 2016-05-18 29.148 893,259 -45,079 0.05% 26,036,801
2016-05-19 2016-05-17 29.015 938,338 +60,390 0.06% 27,225,593
2016-05-18 2016-05-16 29.015 877,948 -49,602 0.05% 25,473,396
2016-05-17 2016-05-13 29.281 927,550 -48,637 0.06% 27,160,055
2016-05-16 2016-05-12 29.215 976,187 +16,176 0.06% 28,519,107
2016-05-13 2016-05-11 29.615 960,011 -77,715 0.06% 28,430,727
2016-05-12 2016-05-10 28.948 1,037,726 -198,260 0.06% 30,040,089
2016-05-11 2016-05-09 28.281 1,235,986 +147,973 0.07% 34,954,911
2016-05-10 2016-05-06 28.614 1,088,013 -281,119 0.07% 31,132,942
2016-05-09 2016-05-05 28.815 1,369,132 -131,745 0.08% 39,450,986
2016-05-06 2016-05-04 28.815 1,500,877 -112,399 0.09% 43,247,165
2016-05-05 2016-05-03 29.415 1,613,276 -443,131 0.10% 47,454,353
2016-05-04 2016-04-29 29.348 2,056,407 +703,404 0.12% 60,351,844
2016-05-03 2016-04-28 29.348 1,353,003 -266,076 0.08% 39,708,203
2016-04-29 2016-04-27 29.415 1,619,079 +116,902 0.10% 47,625,047
2016-04-28 2016-04-26 29.482 1,502,177 -5,187,622 0.09% 44,286,583
2016-04-27 2016-04-25 29.482 6,689,799 -714,329 0.40% 197,225,984
2016-04-26 2016-04-22 30.082 7,404,128 -314,593 0.44% 222,730,274
2016-04-25 2016-04-21 30.149 7,718,721 +1,820,695 0.46% 232,708,673
2016-04-22 2016-04-20 29.081 5,898,026 +400,091 0.35% 171,522,842
2016-04-21 2016-04-19 31.549 5,497,935 -63,718 0.33% 173,456,083
2016-04-20 2016-04-18 31.950 5,561,653 +553,821 0.33% 177,692,131
2016-04-19 2016-04-15 31.883 5,007,832 +545,729 0.30% 159,663,792
2016-04-18 2016-04-14 32.350 4,462,103 -855,634 0.27% 144,347,784
2016-04-15 2016-04-13 32.483 5,317,737 +615,013 0.32% 172,736,696
2016-04-14 2016-04-12 30.682 4,702,724 -705,927 0.28% 144,289,961
2016-04-13 2016-04-11 31.082 5,408,651 +497,918 0.32% 168,113,917
2016-04-12 2016-04-08 30.482 4,910,733 +865,127 0.29% 149,689,492
2016-04-11 2016-04-07 30.349 4,045,606 -17,684 0.24% 122,778,910
2016-04-08 2016-04-06 29.482 4,063,290 +373,478 0.24% 119,792,294
2016-04-07 2016-04-05 28.881 3,689,812 +92,318 0.22% 106,566,555
2016-04-06 2016-04-01 28.815 3,597,494 +452,347 0.22% 103,660,337
2016-04-05 2016-03-31 29.548 3,145,147 +209,594 0.19% 92,933,751
2016-04-01 2016-03-30 30.282 2,935,553 -479 0.18% 88,894,434
2016-03-31 2016-03-29 29.949 2,936,032 -114,987 0.18% 87,929,766
2016-03-30 2016-03-24 29.615 3,051,019 -590,833 0.18% 90,355,933
2016-03-29 2016-03-23 29.548 3,641,852 +263,742 0.22% 107,610,540
2016-03-24 2016-03-22 29.482 3,378,110 -246,637 0.20% 99,592,091
2016-03-23 2016-03-21 29.415 3,624,747 +266,725 0.22% 106,621,572
2016-03-22 2016-03-18 28.815 3,358,022 +717,391 0.20% 96,760,048
2016-03-21 2016-03-17 28.815 2,640,631 +183,879 0.16% 76,088,716
2016-03-18 2016-03-16 28.748 2,456,752 +22,489 0.15% 70,626,451
2016-03-16 2016-03-14 28.815 2,434,263 +456,519 0.15% 70,142,306
2016-03-15 2016-03-11 28.815 1,977,744 +709,729 0.12% 56,987,895
2016-03-11 2016-03-09 28.881 1,268,015 -2,593 0.08% 36,621,917
2016-03-10 2016-03-08 29.148 1,270,608 -77,960 0.08% 37,035,807
2016-03-09 2016-03-07 29.548 1,348,568 +111,888 0.08% 39,847,894
2016-03-08 2016-03-04 29.949 1,236,680 -849,376 0.07% 37,036,716
2016-03-07 2016-03-03 29.148 2,086,056 +446,793 0.13% 60,804,566
2016-03-04 2016-03-02 28.948 1,639,263 -405,799 0.10% 47,453,381
2016-03-03 2016-03-01 28.014 2,045,062 -14,992 0.12% 57,290,757
2016-03-02 2016-02-29 27.080 2,060,054 -260,943 0.12% 55,787,054
2016-02-29 2016-02-25 26.093 2,320,997 -83,957 0.14% 60,562,280
2016-02-26 2016-02-24 26.120 2,404,954 -71,964 0.14% 62,817,153
2016-02-25 2016-02-23 26.360 2,476,918 +25,909 0.15% 65,291,607
2016-02-24 2016-02-22 26.120 2,451,009 -330,582 0.15% 64,020,105
2016-02-23 2016-02-19 25.666 2,781,591 +747,201 0.17% 71,393,246
2016-02-22 2016-02-18 25.666 2,034,390 -41,979 0.12% 52,215,335
2016-02-19 2016-02-17 25.826 2,076,369 +187,405 0.12% 53,625,169
2016-02-18 2016-02-16 26.413 1,888,964 +351,137 0.11% 49,893,924
2016-02-17 2016-02-15 26.654 1,537,827 -52,173 0.09% 40,988,474
2016-02-16 2016-02-12 26.120 1,590,000 -153,541 0.10% 41,530,638
2016-02-15 2016-02-11 25.773 1,743,541 -1,184,164 0.10% 44,936,379
2016-02-12 2016-02-05 26.493 2,927,705 +323,240 0.18% 77,564,920
2016-02-11 2016-02-04 26.947 2,604,465 -298,362 0.16% 70,182,476
2016-02-05 2016-02-03 26.627 2,902,827 -298,260 0.17% 77,293,056
2016-02-04 2016-02-02 27.214 3,201,087 +472,006 0.19% 87,113,695
2016-02-03 2016-02-01 26.947 2,729,081 -56,833 0.16% 73,540,501
2016-02-02 2016-01-29 25.693 2,785,914 +4,096 0.17% 71,578,530
2016-02-01 2016-01-28 25.106 2,781,818 -178,001 0.17% 69,840,465
2016-01-29 2016-01-27 25.079 2,959,819 +206,906 0.18% 74,230,398
2016-01-28 2016-01-26 25.026 2,752,913 +80,959 0.17% 68,894,430
2016-01-27 2016-01-25 25.613 2,671,954 -85,607 0.16% 68,436,690
2016-01-26 2016-01-22 25.186 2,757,561 -1,141,152 0.17% 69,452,184
2016-01-25 2016-01-21 24.332 3,898,713 -3,748 0.23% 94,864,755
2016-01-22 2016-01-20 24.759 3,902,461 -130,654 0.23% 96,621,846
2016-01-21 2016-01-19 26.013 4,033,115 +101,759 0.24% 104,914,135
2016-01-20 2016-01-18 25.746 3,931,356 -14,751 0.24% 101,218,167
2016-01-19 2016-01-15 26.067 3,946,107 -119,550 0.24% 102,861,346
2016-01-18 2016-01-14 25.960 4,065,657 +277,857 0.24% 105,543,711
2016-01-15 2016-01-13 26.200 3,787,800 +256,056 0.23% 99,240,127
2016-01-14 2016-01-12 25.960 3,531,744 +947,972 0.21% 91,683,427
2016-01-13 2016-01-11 25.560 2,583,772 +361,109 0.15% 66,040,215
2016-01-12 2016-01-08 27.080 2,222,663 +392,876 0.13% 60,190,569
2016-01-11 2016-01-07 27.547 1,829,787 +38,981 0.11% 50,405,669
2016-01-08 2016-01-06 28.014 1,790,806 +516,234 0.11% 50,167,981
2016-01-07 2016-01-05 28.815 1,274,572 +300,869 0.08% 36,726,278
2016-01-06 2016-01-04 29.748 973,703 -116,451 0.06% 28,966,109
2016-01-05 2015-12-31 30.882 1,090,154 +1,381 0.07% 33,666,474
2016-01-04 2015-12-29 30.349 1,088,773 +396,227 0.07% 33,042,852
2015-12-30 2015-12-28 29.815 692,546 -77,210 0.04% 20,648,330
2015-12-28 2015-12-22 29.415 769,756 -194,583 0.05% 22,642,296
2015-12-23 2015-12-21 29.615 964,339 -405,604 0.06% 28,558,901
2015-12-22 2015-12-18 29.748 1,369,943 +551,515 0.08% 40,753,616
2015-12-21 2015-12-17 30.015 818,428 +65,856 0.05% 24,565,284
2015-12-18 2015-12-16 28.881 752,572 +89,926 0.05% 21,735,255
2015-12-17 2015-12-15 28.614 662,646 -197,320 0.04% 18,961,281
2015-12-16 2015-12-14 28.681 859,966 +69,598 0.05% 24,664,853
2015-12-15 2015-12-11 28.481 790,368 +60,297 0.05% 22,510,545
2015-12-14 2015-12-10 29.015 730,071 -117,047 0.04% 21,182,789
2015-12-11 2015-12-09 29.081 847,118 +102,041 0.05% 24,635,376
2015-12-10 2015-12-08 28.881 745,077 -62,757 0.04% 21,518,790
2015-12-09 2015-12-07 29.281 807,834 +61,113 0.05% 23,654,591
2015-12-08 2015-12-04 28.881 746,721 -26,987 0.04% 21,566,271
2015-12-07 2015-12-03 29.348 773,708 -143,669 0.05% 22,706,937
2015-12-04 2015-12-02 29.281 917,377 +4,122 0.06% 26,862,174
2015-12-03 2015-12-01 29.081 913,255 -364,795 0.05% 26,558,732
2015-12-02 2015-11-30 28.881 1,278,050 +154,712 0.08% 36,911,741
2015-12-01 2015-11-27 28.614 1,123,338 -26,986 0.07% 32,143,749
2015-11-30 2015-11-26 28.881 1,150,324 +109,444 0.07% 33,222,849
2015-11-27 2015-11-25 29.348 1,040,880 +1,500 0.06% 30,547,954
2015-11-26 2015-11-24 28.948 1,039,380 +40,479 0.06% 30,087,969
2015-11-25 2015-11-23 28.748 998,901 -904,115 0.06% 28,716,302
2015-11-24 2015-11-20 28.881 1,903,016 +724,371 0.11% 54,961,570
2015-11-23 2015-11-19 30.215 1,178,645 +304,931 0.07% 35,613,119
2015-11-20 2015-11-18 29.748 873,714 +10,494 0.05% 25,991,596
2015-11-19 2015-11-17 27.414 863,220 -41,978 0.05% 23,664,215
2015-11-18 2015-11-16 27.347 905,198 -187,790 0.05% 24,754,618
2015-11-17 2015-11-13 27.681 1,092,988 +82,601 0.07% 30,254,660
2015-11-16 2015-11-12 27.414 1,010,387 -347,760 0.06% 27,698,635
2015-11-13 2015-11-11 27.147 1,358,147 -165,075 0.08% 36,869,732
2015-11-12 2015-11-10 27.347 1,523,222 +62,946 0.09% 41,655,836
2015-11-11 2015-11-09 27.947 1,460,276 +284,856 0.09% 40,811,049
2015-11-10 2015-11-06 27.547 1,175,420 -202,513 0.07% 32,379,633
2015-11-09 2015-11-05 28.014 1,377,933 +95,951 0.08% 38,601,678
2015-11-06 2015-11-04 28.081 1,281,982 -217,381 0.08% 35,999,197
2015-11-05 2015-11-03 28.081 1,499,363 +172,445 0.09% 42,103,449
2015-11-04 2015-11-02 28.014 1,326,918 +191,165 0.08% 37,172,534
2015-11-03 2015-10-30 28.481 1,135,753 -201,571 0.07% 32,347,488
2015-11-02 2015-10-29 28.815 1,337,324 -104,731 0.08% 38,534,451
2015-10-30 2015-10-28 29.682 1,442,055 +16,739 0.09% 42,802,647
2015-10-29 2015-10-27 30.082 1,425,316 -26,986 0.09% 42,876,220
2015-10-28 2015-10-26 30.482 1,452,302 +81,415 0.09% 44,269,226
2015-10-27 2015-10-23 30.816 1,370,887 -494,728 0.08% 42,244,719
2015-10-26 2015-10-22 30.215 1,865,615 -7,496 0.11% 56,370,128
2015-10-23 2015-10-20 30.482 1,873,111 -272,029 0.11% 57,096,371
2015-10-22 2015-10-19 30.415 2,145,140 +245,876 0.13% 65,245,307
2015-10-20 2015-10-16 30.349 1,899,264 -182,158 0.11% 57,640,206
2015-10-19 2015-10-15 29.949 2,081,422 +221,828 0.12% 62,335,475
2015-10-16 2015-10-14 29.748 1,859,594 -110,154 0.11% 55,319,951
2015-10-15 2015-10-13 29.615 1,969,748 -815,252 0.12% 58,334,090
2015-10-14 2015-10-12 29.682 2,785,000 +897,959 0.17% 82,663,541
2015-10-13 2015-10-09 29.748 1,887,041 -371,965 0.11% 56,136,455
2015-10-12 2015-10-08 29.015 2,259,006 -427,658 0.14% 65,544,376
2015-10-09 2015-10-07 28.815 2,686,664 +349,518 0.16% 77,415,138
2015-10-08 2015-10-06 27.014 2,337,146 +203,134 0.14% 63,134,924
2015-10-07 2015-10-05 27.080 2,134,012 -734,796 0.13% 57,789,865
2015-10-06 2015-10-02 27.214 2,868,808 +847,498 0.17% 78,071,125
2015-10-05 2015-09-30 26.627 2,021,310 +1,131,695 0.12% 53,821,060
2015-10-02 2015-09-29 26.440 889,615 +152,121 0.05% 23,521,474
2015-09-30 2015-09-25 27.014 737,494 -145,651 0.04% 19,922,430
2015-09-29 2015-09-24 27.547 883,145 +8,681 0.05% 24,328,249
2015-09-25 2015-09-23 27.347 874,464 -71,946 0.05% 23,914,130
2015-09-24 2015-09-22 28.014 946,410 -27,637 0.06% 26,512,910
2015-09-23 2015-09-21 27.947 974,047 -155,112 0.06% 27,222,169
2015-09-22 2015-09-18 28.414 1,129,159 +304,369 0.07% 32,084,368
2015-09-21 2015-09-17 27.614 824,790 +28,485 0.05% 22,775,741
2015-09-18 2015-09-16 27.815 796,305 -110,633 0.05% 22,149,013
2015-09-17 2015-09-15 27.614 906,938 +117,257 0.05% 25,043,882
2015-09-15 2015-09-11 28.887 789,681 -761,354 0.05% 22,811,603
2015-09-14 2015-09-10 29.088 1,551,035 -106,415 0.09% 45,116,787
2015-09-11 2015-09-09 29.825 1,657,450 -235,003 0.10% 49,434,174
2015-09-10 2015-09-08 28.552 1,892,453 -167,106 0.11% 54,033,306
2015-09-09 2015-09-07 27.614 2,059,559 +9,170 0.12% 56,871,972
2015-09-08 2015-09-04 28.016 2,050,389 -386,718 0.12% 57,443,300
2015-09-07 2015-09-02 28.150 2,437,107 -213,358 0.15% 68,604,203
2015-09-04 2015-09-01 27.346 2,650,465 -11,868 0.16% 72,478,480
2015-09-02 2015-08-31 27.413 2,662,333 -40,395 0.16% 72,981,456
2015-09-01 2015-08-28 27.547 2,702,728 -87,658 0.16% 74,451,080
2015-08-31 2015-08-27 26.220 2,790,386 -578,245 0.17% 73,162,741
2015-08-28 2015-08-26 23.914 3,368,631 +11,107 0.20% 80,557,341
2015-08-27 2015-08-25 22.520 3,357,524 +787,810 0.20% 75,611,045
2015-08-26 2015-08-24 23.834 2,569,714 +143,364 0.15% 61,245,387
2015-08-25 2015-08-21 24.879 2,426,350 +54,679 0.15% 60,365,424
2015-08-24 2015-08-20 25.469 2,371,671 +323,597 0.14% 60,403,886
2015-08-21 2015-08-19 28.150 2,048,074 -674,718 0.12% 57,652,982
2015-08-20 2015-08-18 28.954 2,722,792 -299,832 0.16% 78,836,085
2015-08-19 2015-08-17 29.624 3,022,624 -448,897 0.18% 89,543,328
2015-08-18 2015-08-14 30.496 3,471,521 -210,916 0.21% 105,866,372
2015-08-17 2015-08-13 29.892 3,682,437 +186,151 0.22% 110,077,111
2015-08-14 2015-08-12 30.228 3,496,286 -158,069 0.21% 105,684,265
2015-08-13 2015-08-11 31.635 3,654,355 +59,681 0.22% 115,605,786
2015-08-12 2015-08-10 31.166 3,594,674 +80,569 0.22% 112,031,281
2015-08-11 2015-08-07 32.037 3,514,105 -46,253 0.21% 112,582,132
2015-08-10 2015-08-06 32.238 3,560,358 -34,874 0.21% 114,779,832
2015-08-07 2015-08-05 31.702 3,595,232 -51,445 0.22% 113,976,390
2015-08-06 2015-08-04 32.573 3,646,677 +1,686,060 0.22% 118,784,672
2015-08-04 2015-07-31 31.702 1,960,617 -432,772 0.12% 62,155,669
2015-08-03 2015-07-30 29.088 2,393,389 -856,246 0.14% 69,619,333
2015-07-31 2015-07-29 29.155 3,249,635 -146,988 0.20% 94,743,773
2015-07-30 2015-07-28 29.222 3,396,623 +80,401 0.20% 99,256,892
2015-07-29 2015-07-27 29.557 3,316,222 -2,424 0.20% 98,018,719
2015-07-28 2015-07-24 30.697 3,318,646 -570,455 0.20% 101,871,627
2015-07-27 2015-07-23 30.831 3,889,101 +219,358 0.23% 119,904,061
2015-07-23 2015-07-21 30.496 3,669,743 -280,727 0.22% 111,911,286
2015-07-22 2015-07-20 30.094 3,950,470 +216,779 0.24% 118,883,600
2015-07-21 2015-07-17 29.557 3,733,691 +25,454 0.23% 110,357,995
2015-07-20 2015-07-16 29.356 3,708,237 -76,647 0.22% 108,860,025
2015-07-17 2015-07-15 29.490 3,784,884 -104,358 0.23% 111,617,448
2015-07-16 2015-07-14 29.691 3,889,242 -115,024 0.23% 115,477,010
2015-07-15 2015-07-13 29.490 4,004,266 -50,622 0.24% 118,087,093
2015-07-14 2015-07-10 28.820 4,054,888 +1,517,878 0.24% 116,862,226
2015-07-13 2015-07-09 28.954 2,537,010 -447,445 0.15% 73,456,928
2015-07-10 2015-07-08 27.279 2,984,455 +496,158 0.18% 81,411,598
2015-07-09 2015-07-07 29.088 2,488,297 -186,443 0.15% 72,380,034
2015-07-08 2015-07-06 29.691 2,674,740 +55,051 0.16% 79,416,755
2015-07-07 2015-07-03 30.831 2,619,689 +1,089,304 0.16% 80,767,084
2015-07-06 2015-07-02 30.831 1,530,385 -612,464 0.09% 47,182,980
2015-07-03 2015-06-30 30.831 2,142,849 -422,797 0.13% 66,065,730
2015-07-02 2015-06-29 31.367 2,565,646 -113,471 0.15% 80,476,564
2015-06-30 2015-06-26 31.367 2,679,117 +141,540 0.16% 84,035,806
2015-06-29 2015-06-25 31.769 2,537,577 +74,562 0.15% 80,616,587
2015-06-26 2015-06-24 32.909 2,463,015 -1,117,106 0.15% 81,054,174
2015-06-25 2015-06-23 33.244 3,580,121 +113,842 0.22% 119,016,238
2015-06-24 2015-06-22 32.774 3,466,279 +248,588 0.21% 113,605,462
2015-06-23 2015-06-19 30.898 3,217,691 -47,746 0.19% 99,419,620
2015-06-22 2015-06-18 31.099 3,265,437 -229,189 0.20% 101,551,450
2015-06-19 2015-06-17 30.965 3,494,626 +141,819 0.21% 108,210,528
2015-06-18 2015-06-16 30.094 3,352,807 -248,348 0.20% 100,897,808
2015-06-17 2015-06-15 30.362 3,601,155 +47,174 0.22% 109,336,925
2015-06-16 2015-06-12 30.563 3,553,981 -65,825 0.21% 108,619,245
2015-06-15 2015-06-11 30.295 3,619,806 +654,853 0.22% 109,660,587
2015-06-12 2015-06-10 30.563 2,964,953 -360,492 0.18% 90,616,961
2015-06-11 2015-06-09 30.563 3,325,445 -283,109 0.20% 101,634,569
2015-06-10 2015-06-08 31.300 3,608,554 -238,294 0.22% 112,947,579
2015-06-09 2015-06-05 31.836 3,846,848 -242,614 0.23% 122,468,803
2015-06-08 2015-06-04 31.367 4,089,462 +274,769 0.25% 128,274,068
2015-06-05 2015-06-03 31.769 3,814,693 +637,605 0.23% 121,189,438
2015-06-04 2015-06-02 31.836 3,177,088 +2,356,792 0.19% 101,146,228
2015-06-03 2015-06-01 32.643 820,296 -378,440 0.05% 26,776,646
2015-06-02 2015-05-29 32.305 1,198,736 +510,601 0.07% 38,724,864
2015-06-01 2015-05-28 32.170 688,135 -37,709 0.04% 22,137,015
2015-05-29 2015-05-27 32.507 725,844 -22,984 0.04% 23,595,372
2015-05-28 2015-05-26 32.102 748,828 -46,637 0.05% 24,038,875
2015-05-27 2015-05-22 32.575 795,465 -626,980 0.05% 25,912,336
2015-05-26 2015-05-21 32.913 1,422,445 +3,011 0.09% 46,816,926
2015-05-22 2015-05-20 33.116 1,419,434 -261,899 0.09% 47,005,615
2015-05-21 2015-05-19 34.265 1,681,333 -224,960 0.10% 57,610,302
2015-05-20 2015-05-18 34.332 1,906,293 +22,247 0.12% 65,447,313
2015-05-19 2015-05-15 34.603 1,884,046 -111,124 0.11% 65,192,843
2015-05-18 2015-05-14 34.197 1,995,170 -207,852 0.12% 68,228,980
2015-05-15 2015-05-13 33.994 2,203,022 +283,459 0.13% 74,890,249
2015-05-14 2015-05-12 34.062 1,919,563 -384,254 0.12% 65,383,981
2015-05-13 2015-05-11 33.994 2,303,817 +95,388 0.14% 78,316,707
2015-05-12 2015-05-08 33.251 2,208,429 +28,077 0.13% 73,432,278
2015-05-11 2015-05-07 33.927 2,180,352 -86,926 0.13% 73,972,242
2015-05-08 2015-05-06 34.467 2,267,278 -361,813 0.14% 78,147,197
2015-05-07 2015-05-05 34.873 2,629,091 -101,890 0.16% 91,684,047
2015-05-06 2015-05-04 35.684 2,730,981 -210,111 0.17% 97,452,067
2015-05-05 2015-04-30 36.495 2,941,092 -61,402 0.18% 107,334,867
2015-05-04 2015-04-29 36.495 3,002,494 -178,936 0.18% 109,575,727
2015-04-30 2015-04-28 37.103 3,181,430 -531,372 0.19% 118,041,079
2015-04-29 2015-04-27 36.698 3,712,802 -240,654 0.23% 136,251,118
2015-04-28 2015-04-24 36.630 3,953,456 +430,383 0.24% 144,815,368
2015-04-27 2015-04-23 36.427 3,523,073 +332,176 0.21% 128,336,107
2015-04-24 2015-04-22 34.940 3,190,897 -23,119 0.19% 111,491,506
2015-04-23 2015-04-21 34.805 3,214,016 -730,277 0.20% 111,864,869
2015-04-22 2015-04-20 34.062 3,944,293 +135,649 0.24% 134,350,151
2015-04-21 2015-04-17 34.603 3,808,644 -554,886 0.23% 131,788,889
2015-04-20 2015-04-16 34.535 4,363,530 +543,026 0.27% 150,694,472
2015-04-17 2015-04-15 33.656 3,820,504 -1,588,122 0.23% 128,584,451
2015-04-16 2015-04-14 32.913 5,408,626 -1,480 0.33% 178,014,085
2015-04-15 2015-04-13 33.792 5,410,106 -172,165 0.33% 182,816,013
2015-04-14 2015-04-10 33.859 5,582,271 -676,327 0.34% 189,011,007
2015-04-13 2015-04-09 34.129 6,258,598 +117,795 0.38% 213,602,775
2015-04-10 2015-04-08 34.467 6,140,803 -4,044,565 0.37% 211,657,565
2015-04-09 2015-04-02 32.237 10,185,368 -309,744 0.62% 328,347,382
2015-04-08 2015-04-01 32.575 10,495,112 +1,590,054 0.64% 341,879,115
2015-04-02 2015-03-31 32.575 8,905,058 +1,812,100 0.54% 290,082,978
2015-04-01 2015-03-30 32.440 7,092,958 -343,431 0.43% 230,094,946
2015-03-31 2015-03-27 31.561 7,436,389 -56,386 0.45% 234,702,348
2015-03-30 2015-03-26 29.466 7,492,775 -9,956 0.46% 220,784,019
2015-03-27 2015-03-25 29.534 7,502,731 +112,053 0.46% 221,584,444
2015-03-26 2015-03-24 29.128 7,390,678 -63,794 0.45% 215,278,176
2015-03-25 2015-03-23 29.534 7,454,472 +75,315 0.45% 220,159,170
2015-03-24 2015-03-20 28.790 7,379,157 -217,003 0.45% 212,449,055
2015-03-23 2015-03-19 28.385 7,596,160 +315,337 0.46% 215,616,429
2015-03-20 2015-03-18 28.250 7,280,823 -145,090 0.44% 205,681,490
2015-03-19 2015-03-17 28.115 7,425,913 +2,136,892 0.45% 208,776,514
2015-03-18 2015-03-16 27.709 5,289,021 -204,210 0.32% 146,553,975
2015-03-17 2015-03-13 27.439 5,493,231 +525,078 0.33% 150,727,450
2015-03-16 2015-03-12 28.115 4,968,153 -15,536 0.30% 139,677,595
2015-03-13 2015-03-11 28.655 4,983,689 -120,593 0.30% 142,808,890
2015-03-12 2015-03-10 28.047 5,104,282 +10,221 0.31% 143,159,842
2015-03-11 2015-03-09 27.979 5,094,061 +159,299 0.31% 142,528,901
2015-03-10 2015-03-06 28.723 4,934,762 -702,236 0.30% 141,740,381
2015-03-09 2015-03-05 27.439 5,636,998 -46,408 0.34% 154,672,238
2015-03-06 2015-03-04 27.574 5,683,406 -560,981 0.35% 156,713,821
2015-03-05 2015-03-03 28.115 6,244,387 +662,345 0.38% 175,558,393
2015-03-04 2015-03-02 27.304 5,582,042 -74,649 0.34% 152,409,809
2015-03-03 2015-02-27 25.925 5,656,691 +776,814 0.34% 146,649,136
2015-03-02 2015-02-26 25.763 4,879,877 +128,523 0.30% 125,718,799
2015-02-27 2015-02-25 26.033 4,751,354 -97,561 0.29% 123,692,145
2015-02-26 2015-02-24 25.979 4,848,915 +15,346 0.29% 125,969,790
2015-02-25 2015-02-23 26.709 4,833,569 -55,929 0.29% 129,099,129
2015-02-24 2015-02-18 26.466 4,889,498 -19,380 0.30% 129,403,318
2015-02-23 2015-02-16 26.952 4,908,878 -309,053 0.30% 132,304,874
2015-02-17 2015-02-13 27.101 5,217,931 -246,252 0.32% 141,410,338
2015-02-16 2015-02-12 26.628 5,464,183 -68,376 0.33% 145,498,968
2015-02-13 2015-02-11 27.006 5,532,559 +543,907 0.34% 149,413,551
2015-02-12 2015-02-10 26.898 4,988,652 +216,847 0.30% 134,185,237
2015-02-11 2015-02-09 27.371 4,771,805 -204,785 0.29% 130,609,921
2015-02-10 2015-02-06 27.101 4,976,590 +361,361 0.30% 134,869,793
2015-02-09 2015-02-05 25.682 4,615,229 +37,100 0.28% 118,526,458
2015-02-06 2015-02-04 25.817 4,578,129 +158,892 0.28% 118,192,479
2015-02-05 2015-02-03 25.628 4,419,237 +141,755 0.27% 113,254,137
2015-02-04 2015-02-02 25.276 4,277,482 +104,316 0.26% 108,118,061
2015-02-03 2015-01-30 25.600 4,173,166 +7,664 0.25% 106,835,131
2015-02-02 2015-01-29 25.573 4,165,502 -209,997 0.25% 106,526,321
2015-01-30 2015-01-28 25.114 4,375,499 +83,466 0.27% 109,885,844
2015-01-29 2015-01-27 25.087 4,292,033 +117,573 0.26% 107,673,660
2015-01-27 2015-01-23 25.898 4,174,460 -47,589 0.25% 108,109,600
2015-01-26 2015-01-22 25.736 4,222,049 -403,456 0.26% 108,657,239
2015-01-23 2015-01-21 25.736 4,625,505 +214,475 0.28% 119,040,447
2015-01-22 2015-01-20 24.871 4,411,030 +372,671 0.27% 109,704,965
2015-01-21 2015-01-19 24.898 4,038,359 -92,358 0.25% 100,545,584
2015-01-20 2015-01-16 24.898 4,130,717 -43,523 0.25% 102,845,079
2015-01-19 2015-01-15 24.411 4,174,240 -85,606 0.25% 101,897,519
2015-01-16 2015-01-14 24.249 4,259,846 -235,229 0.26% 103,296,305
2015-01-15 2015-01-13 25.709 4,495,075 -14,413 0.27% 115,562,228
2015-01-14 2015-01-12 26.898 4,509,488 +12,577 0.27% 121,296,638
2015-01-13 2015-01-09 27.642 4,496,911 +14,574 0.27% 124,301,410
2015-01-12 2015-01-08 27.574 4,482,337 -2,945 0.27% 123,595,632
2015-01-09 2015-01-07 26.384 4,485,282 -35,456 0.27% 118,341,758
2015-01-08 2015-01-06 26.330 4,520,738 +8,906 0.27% 119,032,825
2015-01-07 2015-01-05 26.817 4,511,832 -43,511 0.27% 120,993,778
2015-01-06 2015-01-02 27.101 4,555,343 +4,202 0.28% 123,453,643
2015-01-02 2014-12-29 26.303 4,551,141 -96,592 0.28% 119,710,316
2014-12-30 2014-12-24 26.357 4,647,733 -178,092 0.28% 122,502,297
2014-12-29 2014-12-22 26.357 4,825,825 +149,569 0.29% 127,196,345
2014-12-23 2014-12-19 26.601 4,676,256 -75,298 0.28% 124,391,820
2014-12-22 2014-12-18 26.249 4,751,554 +125,986 0.29% 124,724,952
2014-12-17 2014-12-15 26.871 4,625,568 -178,426 0.28% 124,293,924
2014-12-16 2014-12-12 27.033 4,803,994 +217,685 0.29% 129,867,626
2014-12-15 2014-12-11 27.168 4,586,309 -131,838 0.28% 124,602,805
2014-12-12 2014-12-10 27.709 4,718,147 +2,445,325 0.29% 130,735,574
2014-12-11 2014-12-09 27.236 2,272,822 +90,682 0.14% 61,902,605
2014-12-10 2014-12-08 27.642 2,182,140 -376,835 0.13% 60,317,644
2014-12-09 2014-12-05 28.588 2,558,975 +321,612 0.16% 73,155,143
2014-12-08 2014-12-04 29.196 2,237,363 -71,526 0.14% 65,321,877
2014-12-05 2014-12-03 29.399 2,308,889 -317,350 0.14% 67,878,270
2014-12-04 2014-12-02 29.264 2,626,239 -23,436 0.16% 76,852,960
2014-12-03 2014-12-01 28.453 2,649,675 +989,327 0.16% 75,389,898
2014-12-02 2014-11-28 29.466 1,660,348 -31,941 0.10% 48,924,238
2014-12-01 2014-11-27 29.264 1,692,289 -13,465 0.10% 49,522,309
2014-11-28 2014-11-26 29.669 1,705,754 +562,547 0.10% 50,608,023
2014-11-27 2014-11-25 30.683 1,143,207 +8,975 0.07% 35,076,737
2014-11-25 2014-11-21 28.250 1,134,232 -1,189 0.07% 32,041,780
2014-11-24 2014-11-20 27.304 1,135,421 -3,056 0.07% 31,001,074
2014-11-20 2014-11-18 27.709 1,138,477 -32,226 0.07% 31,546,165
2014-11-19 2014-11-17 27.304 1,170,703 +32,226 0.07% 31,964,400
2014-11-18 2014-11-14 27.709 1,138,477 +14,168 0.07% 31,546,165
2014-11-17 2014-11-13 27.033 1,124,309 -300,362 0.07% 30,393,739
2014-11-14 2014-11-12 27.236 1,424,671 +200,510 0.09% 38,802,355
2014-11-13 2014-11-11 26.952 1,224,161 -116,643 0.07% 32,993,785
2014-11-12 2014-11-10 28.115 1,340,804 -52,056 0.08% 37,696,157
2014-11-11 2014-11-07 28.317 1,392,860 +35,305 0.08% 39,442,092
2014-11-10 2014-11-06 28.858 1,357,555 +21,239 0.08% 39,176,331
2014-11-07 2014-11-05 28.723 1,336,316 +66,626 0.08% 38,382,791
2014-11-06 2014-11-04 29.331 1,269,690 -43,921 0.08% 37,241,390
2014-11-05 2014-11-03 29.737 1,313,611 -1,421,802 0.08% 39,062,309
2014-11-04 2014-10-31 29.939 2,735,413 +1,592,336 0.17% 81,896,452
2014-11-03 2014-10-30 29.601 1,143,077 -73,689 0.07% 33,836,704
2014-10-31 2014-10-29 29.872 1,216,766 +73,893 0.07% 36,346,935
2014-10-30 2014-10-28 30.075 1,142,873 -46,609 0.07% 34,371,338
2014-10-29 2014-10-27 30.345 1,189,482 -156,638 0.07% 36,094,636
2014-10-28 2014-10-24 30.345 1,346,120 -95,062 0.08% 40,847,791
2014-10-27 2014-10-23 30.480 1,441,182 +84,510 0.09% 43,927,231
2014-10-24 2014-10-22 30.345 1,356,672 -59,432 0.08% 41,167,989
2014-10-23 2014-10-21 30.412 1,416,104 -1,715,265 0.09% 43,067,149
2014-10-22 2014-10-20 30.750 3,131,369 +13,317 0.19% 96,290,646
2014-10-21 2014-10-17 30.345 3,118,052 -74,932 0.19% 94,616,777
2014-10-20 2014-10-16 30.412 3,192,984 +31,725 0.19% 97,106,368
2014-10-17 2014-10-15 30.548 3,161,259 +62,780 0.19% 96,568,830
2014-10-16 2014-10-14 31.223 3,098,479 +18,666 0.19% 96,745,102
2014-10-15 2014-10-13 30.615 3,079,813 -2,618 0.19% 94,288,995
2014-10-14 2014-10-10 30.075 3,082,431 +31,983 0.19% 92,702,582
2014-10-13 2014-10-09 30.210 3,050,448 +62,943 0.19% 92,153,027
2014-10-10 2014-10-08 30.818 2,987,505 +72,503 0.18% 92,068,685
2014-10-08 2014-10-06 29.804 2,915,002 +116,038 0.18% 86,879,218
2014-10-07 2014-10-03 28.790 2,798,964 -303,478 0.17% 80,583,359
2014-10-06 2014-09-30 28.385 3,102,442 +226,947 0.19% 88,062,582
2014-10-03 2014-09-29 29.196 2,875,495 +29,593 0.17% 83,952,729
2014-09-26 2014-09-24 30.007 2,845,902 -864 0.17% 85,396,754
2014-09-23 2014-09-19 29.737 2,846,766 +15,314 0.17% 84,653,107
2014-09-22 2014-09-18 29.804 2,831,452 -140,567 0.17% 84,389,079
2014-09-19 2014-09-17 30.075 2,972,019 +60,421 0.18% 89,382,449
2014-09-18 2014-09-16 30.007 2,911,598 -230,894 0.18% 87,368,089
2014-09-17 2014-09-15 30.007 3,142,492 -90,346 0.19% 94,296,507
2014-09-16 2014-09-12 30.346 3,232,838 -172,631 0.20% 98,102,405
2014-09-15 2014-09-11 30.346 3,405,469 +527,049 0.21% 103,340,996
2014-09-12 2014-09-10 30.549 2,878,420 -199,788 0.18% 87,932,294
2014-09-11 2014-09-08 30.955 3,078,208 -572,904 0.19% 95,286,607
2014-09-10 2014-09-05 30.955 3,651,112 -285,811 0.22% 113,020,976
2014-09-08 2014-09-04 30.684 3,936,923 -343,020 0.24% 120,801,637
2014-09-05 2014-09-03 31.158 4,279,943 +873,614 0.26% 133,356,293
2014-09-04 2014-09-02 30.007 3,406,329 -61,519 0.21% 102,213,443
2014-09-03 2014-09-01 29.804 3,467,848 +140,035 0.21% 103,354,747
2014-09-02 2014-08-29 30.549 3,327,813 -73,817 0.20% 101,660,714
2014-09-01 2014-08-28 30.887 3,401,630 -102,473 0.21% 105,067,794
2014-08-29 2014-08-27 30.752 3,504,103 +277,418 0.21% 107,758,221
2014-08-28 2014-08-26 30.617 3,226,685 -382,397 0.20% 98,789,936
2014-08-27 2014-08-25 31.836 3,609,082 -281,124 0.22% 114,897,957
2014-08-26 2014-08-22 35.087 3,890,206 +18,652 0.24% 136,496,042
2014-08-25 2014-08-21 35.223 3,871,554 -126,549 0.24% 136,366,082
2014-08-22 2014-08-20 35.155 3,998,103 +248,393 0.24% 140,552,649
2014-08-21 2014-08-19 35.087 3,749,710 +205,674 0.23% 131,566,445
2014-08-20 2014-08-18 34.681 3,544,036 +2,243 0.22% 122,909,594
2014-08-19 2014-08-15 34.681 3,541,793 -295,118 0.22% 122,831,805
2014-08-18 2014-08-14 34.748 3,836,911 +27,260 0.23% 133,326,595
2014-08-15 2014-08-13 34.139 3,809,651 +421,653 0.23% 130,056,909
2014-08-14 2014-08-12 34.952 3,387,998 +1,476 0.21% 118,416,043
2014-08-13 2014-08-11 36.239 3,386,522 +72,444 0.21% 122,722,836
2014-08-12 2014-08-08 35.358 3,314,078 +12,554 0.20% 117,179,308
2014-08-11 2014-08-07 35.019 3,301,524 -3,129 0.20% 115,617,267
2014-08-08 2014-08-06 34.952 3,304,653 +69,456 0.20% 115,503,000
2014-08-07 2014-08-05 33.732 3,235,197 -50,195 0.20% 109,130,909
2014-08-06 2014-08-04 33.732 3,285,392 -29,833 0.20% 110,824,106
2014-08-05 2014-08-01 33.258 3,315,225 +103,410 0.20% 110,258,530
2014-08-04 2014-07-31 33.190 3,211,815 -14,763 0.20% 106,601,742
2014-08-01 2014-07-30 33.190 3,226,578 -263,693 0.20% 107,091,733
2014-07-31 2014-07-29 33.461 3,490,271 -289,875 0.21% 116,789,499
2014-07-30 2014-07-28 33.394 3,780,146 -109,265 0.23% 126,233,084
2014-07-29 2014-07-25 33.529 3,889,411 +47,891 0.24% 130,408,751
2014-07-28 2014-07-24 34.139 3,841,520 +22,824 0.23% 131,144,878
2014-07-25 2014-07-23 34.410 3,818,696 -231,668 0.23% 131,400,342
2014-07-24 2014-07-22 34.410 4,050,364 -164,248 0.25% 139,371,978
2014-07-23 2014-07-21 32.987 4,214,612 -39,551 0.26% 139,028,635
2014-07-22 2014-07-18 32.852 4,254,163 -36,908 0.26% 139,756,998
2014-07-21 2014-07-17 32.852 4,291,071 +24,012 0.26% 140,969,493
2014-07-18 2014-07-16 32.649 4,267,059 +238,058 0.26% 139,313,558
2014-07-17 2014-07-15 32.581 4,029,001 -13,316 0.25% 131,268,387
2014-07-16 2014-07-14 31.971 4,042,317 -1,725 0.25% 129,237,951
2014-07-15 2014-07-11 31.904 4,044,042 -3,322 0.25% 129,019,176
2014-07-14 2014-07-10 32.513 4,047,364 +26,943 0.25% 131,592,519
2014-07-11 2014-07-09 32.513 4,020,421 -187,493 0.24% 130,716,517
2014-07-10 2014-07-08 33.123 4,207,914 -299,989 0.26% 139,377,738
2014-07-09 2014-07-07 33.055 4,507,903 -132,569 0.27% 149,008,857
2014-07-08 2014-07-04 32.920 4,640,472 +168,587 0.28% 152,762,277
2014-07-07 2014-07-03 32.852 4,471,885 -79,230 0.27% 146,909,562
2014-07-04 2014-07-02 32.445 4,551,115 -13,272 0.28% 147,662,774
2014-07-03 2014-06-30 33.055 4,564,387 +124,692 0.28% 150,875,937
2014-07-02 2014-06-27 32.513 4,439,695 +87,399 0.27% 144,348,432
2014-06-30 2014-06-26 32.716 4,352,296 +2,061,488 0.27% 142,391,234
2014-06-27 2014-06-25 32.107 2,290,808 +159,135 0.14% 73,550,348
2014-06-26 2014-06-24 32.107 2,131,673 +224,130 0.13% 68,441,044
2014-06-25 2014-06-23 32.107 1,907,543 -569,500 0.12% 61,244,963
2014-06-24 2014-06-20 31.904 2,477,043 +342,579 0.15% 79,026,391
2014-06-23 2014-06-19 32.039 2,134,464 +203,141 0.13% 68,386,074
2014-06-20 2014-06-18 32.242 1,931,323 +90,338 0.12% 62,270,100
2014-06-19 2014-06-17 32.445 1,840,985 +48,690 0.11% 59,731,506
2014-06-18 2014-06-16 32.310 1,792,295 +2,952 0.11% 57,908,934
2014-06-17 2014-06-13 32.920 1,789,343 +35,851 0.11% 58,904,377
2014-06-16 2014-06-12 32.784 1,753,492 +157,332 0.11% 57,486,630
2014-06-13 2014-06-11 32.716 1,596,160 +34,609 0.10% 52,220,527
2014-06-12 2014-06-10 32.987 1,561,551 -785,405 0.10% 51,511,338
2014-06-11 2014-06-09 32.784 2,346,956 -499,579 0.14% 76,942,804
2014-06-10 2014-06-06 32.716 2,846,535 -67,911 0.17% 93,128,232
2014-06-09 2014-06-05 32.310 2,914,446 +1,357,648 0.18% 94,165,559
2014-06-06 2014-06-04 32.581 1,556,798 +501,225 0.09% 50,721,845
2014-06-05 2014-06-03 33.328 1,055,573 -91,532 0.06% 35,180,358
2014-06-04 2014-05-30 32.440 1,147,105 -382,359 0.07% 37,212,508
2014-06-03 2014-05-29 33.123 1,529,464 -791,827 0.09% 50,660,930
2014-05-30 2014-05-28 33.670 2,321,291 +310,264 0.14% 78,157,141
2014-05-29 2014-05-27 33.875 2,011,027 -113,477 0.12% 68,122,682
2014-05-28 2014-05-26 34.148 2,124,504 -188,834 0.13% 72,547,043
2014-05-27 2014-05-23 34.011 2,313,338 +537,927 0.14% 78,679,319
2014-05-26 2014-05-22 34.694 1,775,411 -138,742 0.11% 61,596,322
2014-05-23 2014-05-21 33.397 1,914,153 +542,930 0.12% 63,926,020
2014-05-22 2014-05-20 32.987 1,371,223 -289,038 0.08% 45,232,165
2014-05-21 2014-05-19 32.509 1,660,261 -91,219 0.10% 53,972,866
2014-05-20 2014-05-16 31.416 1,751,480 -39,625 0.11% 55,024,382
2014-05-19 2014-05-15 31.006 1,791,105 +157,419 0.11% 55,535,292
2014-05-16 2014-05-14 30.801 1,633,686 +42,718 0.10% 50,319,613
2014-05-15 2014-05-13 31.484 1,590,968 -104,077 0.10% 50,090,403
2014-05-14 2014-05-12 30.323 1,695,045 +21,964 0.10% 51,399,200
2014-05-13 2014-05-09 30.255 1,673,081 +86,833 0.10% 50,618,917
2014-05-12 2014-05-08 30.255 1,586,248 -142,602 0.10% 47,991,793
2014-05-09 2014-05-07 30.596 1,728,850 -31,481 0.11% 52,896,567
2014-05-08 2014-05-05 31.416 1,760,331 +103,087 0.11% 55,302,444
2014-05-07 2014-05-02 31.689 1,657,244 -666,301 0.10% 52,516,599
2014-05-05 2014-04-30 31.348 2,323,545 +176,330 0.14% 72,837,651
2014-05-02 2014-04-29 30.801 2,147,215 -295,623 0.13% 66,136,961
2014-04-30 2014-04-28 30.392 2,442,838 -347,297 0.15% 74,241,517
2014-04-29 2014-04-25 31.553 2,790,135 +262,659 0.17% 88,035,807
2014-04-28 2014-04-24 31.416 2,527,476 +164,998 0.16% 79,403,022
2014-04-25 2014-04-23 31.621 2,362,478 -68,760 0.15% 74,703,495
2014-04-24 2014-04-22 31.416 2,431,238 +332,320 0.15% 76,379,615
2014-04-23 2014-04-17 32.304 2,098,918 -1,071,771 0.13% 67,802,978
2014-04-22 2014-04-16 33.260 3,170,689 -224,796 0.19% 105,456,843
2014-04-17 2014-04-15 33.328 3,395,485 +152,410 0.21% 113,165,435
2014-04-16 2014-04-14 33.397 3,243,075 +521,681 0.20% 108,307,370
2014-04-15 2014-04-11 33.465 2,721,394 +222,842 0.17% 91,070,907
2014-04-14 2014-04-10 33.533 2,498,552 +296,444 0.15% 83,784,184
2014-04-11 2014-04-09 33.465 2,202,108 +156,402 0.14% 73,693,105
2014-04-10 2014-04-08 32.304 2,045,706 -52,898 0.13% 66,084,030
2014-04-09 2014-04-07 32.850 2,098,604 -223,594 0.13% 68,939,437
2014-04-08 2014-04-04 32.918 2,322,198 -36,005 0.14% 76,443,127
2014-04-07 2014-04-03 33.465 2,358,203 -759,434 0.14% 78,916,793
2014-04-04 2014-04-02 33.123 3,117,637 -117,959 0.19% 103,266,497
2014-04-03 2014-04-01 34.284 3,235,596 +51,647 0.20% 110,930,294
2014-04-02 2014-03-31 33.738 3,183,949 +194,097 0.20% 107,420,015
2014-04-01 2014-03-28 32.714 2,989,852 +322,290 0.18% 97,808,672
2014-03-31 2014-03-27 33.055 2,667,562 +442,901 0.16% 88,176,335
2014-03-28 2014-03-26 34.011 2,224,661 -275,049 0.14% 75,663,311
2014-03-27 2014-03-25 33.601 2,499,710 +143,054 0.15% 83,993,734
2014-03-26 2014-03-24 34.148 2,356,656 -178,322 0.14% 80,474,513
2014-03-25 2014-03-21 33.260 2,534,978 -54,967 0.16% 84,313,150
2014-03-24 2014-03-20 33.806 2,589,945 -18,355 0.16% 87,556,401
2014-03-21 2014-03-19 34.216 2,608,300 -538,781 0.16% 89,245,726
2014-03-20 2014-03-18 33.943 3,147,081 +46,385 0.19% 106,820,958
2014-03-19 2014-03-17 32.577 3,100,696 +182,057 0.19% 101,011,246
2014-03-18 2014-03-14 32.577 2,918,639 +47,718 0.18% 95,080,382
2014-03-17 2014-03-13 35.240 2,870,921 -62,742 0.18% 101,172,645
2014-03-14 2014-03-12 34.694 2,933,663 +57,262 0.18% 101,780,855
2014-03-13 2014-03-11 36.060 2,876,401 -18,909 0.18% 103,723,106
2014-03-12 2014-03-10 35.104 2,895,310 -85,745 0.18% 101,636,651
2014-03-11 2014-03-07 35.104 2,981,055 +184,533 0.18% 104,646,635
2014-03-10 2014-03-06 35.787 2,796,522 -12,237 0.17% 100,078,707
2014-03-07 2014-03-05 35.514 2,808,759 +188,864 0.17% 99,749,328
2014-03-06 2014-03-04 35.855 2,619,895 -226,939 0.16% 93,936,711
2014-03-05 2014-03-03 36.402 2,846,834 +10,156 0.17% 103,629,049
2014-03-04 2014-02-28 37.289 2,836,678 -88,978 0.17% 105,777,876
2014-03-03 2014-02-27 37.289 2,925,656 +72,608 0.18% 109,095,808
2014-02-28 2014-02-26 36.811 2,853,048 -28,611 0.18% 105,024,350
2014-02-27 2014-02-25 36.128 2,881,659 -23,427 0.18% 104,109,514
2014-02-26 2014-02-24 35.992 2,905,086 -4,195 0.18% 104,559,083
2014-02-25 2014-02-21 35.992 2,909,281 +128,580 0.18% 104,710,069
2014-02-24 2014-02-20 35.514 2,780,701 +108,324 0.17% 98,752,886
2014-02-21 2014-02-19 35.514 2,672,377 +35,644 0.16% 94,905,903
2014-02-20 2014-02-18 34.762 2,636,733 +45,685 0.16% 91,659,207
2014-02-19 2014-02-17 34.831 2,591,048 +54,908 0.16% 90,248,043
2014-02-18 2014-02-14 34.421 2,536,140 -32,213 0.16% 87,296,317
2014-02-17 2014-02-13 34.148 2,568,353 -583,160 0.16% 87,703,490
2014-02-14 2014-02-12 34.694 3,151,513 -388,901 0.19% 109,338,969
2014-02-13 2014-02-11 32.918 3,540,414 +506,942 0.22% 116,544,893
2014-02-12 2014-02-10 33.397 3,033,472 -13,910 0.19% 101,307,362
2014-02-11 2014-02-07 33.738 3,047,382 +91,100 0.19% 102,812,520
2014-02-10 2014-02-06 33.328 2,956,282 -115,151 0.18% 98,527,585
2014-02-07 2014-02-05 32.714 3,071,433 +137,114 0.19% 100,477,476
2014-02-06 2014-02-04 32.577 2,934,319 -455,652 0.18% 95,591,189
2014-02-05 2014-01-30 32.918 3,389,971 -9,971 0.21% 111,592,544
2014-02-04 2014-01-28 32.987 3,399,942 +132,601 0.21% 112,152,975
2014-01-29 2014-01-27 32.987 3,267,341 +200,141 0.20% 107,778,901
2014-01-28 2014-01-24 34.694 3,067,200 -185,225 0.19% 106,413,804
2014-01-27 2014-01-23 34.762 3,252,425 -140,469 0.20% 113,062,148
2014-01-24 2014-01-22 34.967 3,392,894 -300,445 0.21% 118,640,348
2014-01-23 2014-01-21 34.626 3,693,339 +219,201 0.23% 127,884,906
2014-01-22 2014-01-20 34.626 3,474,138 +222,166 0.21% 120,294,891
2014-01-21 2014-01-17 34.762 3,251,972 -174,370 0.20% 113,046,401
2014-01-20 2014-01-16 34.694 3,426,342 +127,428 0.21% 118,873,919
2014-01-17 2014-01-15 34.762 3,298,914 -31,706 0.20% 114,678,218
2014-01-16 2014-01-14 34.284 3,330,620 -128,071 0.20% 114,188,130
2014-01-15 2014-01-13 34.626 3,458,691 +42,463 0.21% 119,760,026
2014-01-14 2014-01-10 34.831 3,416,228 -132,289 0.21% 118,989,649
2014-01-13 2014-01-09 34.762 3,548,517 +156,301 0.22% 123,355,021
2014-01-10 2014-01-08 35.582 3,392,216 +187,265 0.21% 120,701,698
2014-01-09 2014-01-07 35.240 3,204,951 +549,331 0.20% 112,944,023
2014-01-08 2014-01-06 35.582 2,655,620 +22,716 0.16% 94,492,168
2014-01-07 2014-01-03 35.309 2,632,904 -479,117 0.16% 92,964,626
2014-01-06 2014-01-02 36.197 3,112,021 +197,821 0.19% 112,644,644
2014-01-03 2013-12-31 36.880 2,914,200 +8,251 0.18% 107,474,460
2014-01-02 2013-12-27 35.377 2,905,949 -211,538 0.18% 102,803,975
2013-12-30 2013-12-24 35.240 3,117,487 +159,072 0.19% 109,861,750
2013-12-27 2013-12-20 34.284 2,958,415 -1,656,731 0.18% 101,427,325
2013-12-23 2013-12-19 35.855 4,615,146 +470,777 0.28% 165,476,721
2013-12-20 2013-12-18 34.831 4,144,369 -436,299 0.25% 144,351,317
2013-12-19 2013-12-17 34.353 4,580,668 +524,519 0.28% 157,358,048
2013-12-18 2013-12-16 34.216 4,056,149 +70,282 0.25% 138,785,401
2013-12-17 2013-12-13 34.216 3,985,867 -8,785 0.24% 136,380,629
2013-12-16 2013-12-12 34.079 3,994,652 -210,848 0.25% 136,135,583
2013-12-13 2013-12-11 34.079 4,205,500 +181,563 0.26% 143,321,169
2013-12-12 2013-12-10 34.148 4,023,937 -142,787 0.25% 137,408,417
2013-12-11 2013-12-09 34.694 4,166,724 -17,796 0.26% 144,560,821
2013-12-10 2013-12-06 33.601 4,184,520 +67,891 0.26% 140,605,694
2013-12-09 2013-12-05 32.918 4,116,629 +22,479 0.25% 135,512,990
2013-12-06 2013-12-04 32.235 4,094,150 -47,585 0.25% 131,976,895
2013-12-05 2013-12-03 32.372 4,141,735 +26,570 0.25% 134,076,545
2013-12-04 2013-12-02 32.509 4,115,165 +104,175 0.25% 133,778,513
2013-12-03 2013-11-29 32.509 4,010,990 -73,426 0.25% 130,391,923
2013-12-02 2013-11-28 31.416 4,084,416 -480,477 0.25% 128,315,748
2013-11-29 2013-11-27 31.279 4,564,893 +108,752 0.28% 142,786,859
2013-11-28 2013-11-26 30.323 4,456,141 -53,131 0.27% 135,124,485
2013-11-27 2013-11-25 30.255 4,509,272 +90,603 0.28% 136,427,625
2013-11-26 2013-11-22 30.255 4,418,669 +353,006 0.27% 133,686,439
2013-11-25 2013-11-21 30.050 4,065,663 +133,923 0.25% 122,173,274
2013-11-22 2013-11-20 29.982 3,931,740 -283,074 0.24% 117,880,364
2013-11-21 2013-11-19 29.367 4,214,814 -107,975 0.26% 123,776,737
2013-11-20 2013-11-18 28.889 4,322,789 +569,588 0.27% 124,881,056
2013-11-19 2013-11-15 27.386 3,753,201 -14,723 0.23% 102,787,039
2013-11-18 2013-11-14 27.386 3,767,924 +186,265 0.23% 103,190,250
2013-11-15 2013-11-13 27.318 3,581,659 -14,667 0.22% 97,844,493
2013-11-14 2013-11-12 27.523 3,596,326 -394,805 0.22% 98,982,008
2013-11-13 2013-11-11 27.386 3,991,131 -281,336 0.25% 109,303,109
2013-11-12 2013-11-08 27.018 4,272,467 +29,478 0.26% 115,432,249
2013-11-08 2013-11-06 27.455 4,242,989 -166,966 0.26% 116,490,395
2013-11-07 2013-11-05 27.591 4,409,955 -367,759 0.27% 121,676,773
2013-11-06 2013-11-04 27.523 4,777,714 -947,944 0.29% 131,497,457
2013-11-05 2013-11-01 27.865 5,725,658 -92,938 0.35% 159,542,989
2013-11-04 2013-10-31 27.386 5,818,596 +55,508 0.36% 159,350,979
2013-11-01 2013-10-30 27.455 5,763,088 +148,964 0.35% 158,224,402
2013-10-31 2013-10-29 26.663 5,614,124 +161,065 0.34% 149,686,960
2013-10-30 2013-10-28 26.663 5,453,059 +292,319 0.33% 145,392,554
2013-10-29 2013-10-25 27.236 5,160,740 +59,463 0.32% 140,559,204
2013-10-28 2013-10-24 27.660 5,101,277 +923,562 0.31% 141,099,699
2013-10-25 2013-10-23 28.001 4,177,715 +513,778 0.26% 116,980,864
2013-10-24 2013-10-22 27.933 3,663,937 -196,269 0.23% 102,344,254
2013-10-23 2013-10-21 27.865 3,860,206 -134,130 0.24% 107,562,974
2013-10-22 2013-10-18 28.343 3,994,336 -93,695 0.25% 113,210,016
2013-10-21 2013-10-17 28.479 4,088,031 +90,031 0.25% 116,423,967
2013-10-18 2013-10-16 28.138 3,998,000 -210,535 0.25% 112,494,727
2013-10-17 2013-10-15 28.001 4,208,535 +217,746 0.26% 117,843,860
2013-10-16 2013-10-11 28.548 3,990,789 -382,685 0.25% 113,927,143
2013-10-15 2013-10-10 28.684 4,373,474 -409,680 0.27% 125,449,230
2013-10-11 2013-10-09 28.957 4,783,154 -62,578 0.29% 138,507,209
2013-10-10 2013-10-08 28.411 4,845,732 +191,860 0.30% 137,671,765
2013-10-09 2013-10-07 28.069 4,653,872 +65,598 0.29% 130,631,651
2013-10-08 2013-10-04 28.411 4,588,274 +146,721 0.28% 130,357,143
2013-10-07 2013-10-03 27.660 4,441,553 +79,067 0.27% 122,851,943
2013-10-04 2013-10-02 26.963 4,362,486 -1,936,696 0.27% 117,626,006
2013-10-03 2013-09-30 27.100 6,299,182 +54,176 0.39% 170,705,683
2013-10-02 2013-09-27 26.990 6,245,006 -634,277 0.38% 168,555,122
2013-09-30 2013-09-26 27.018 6,879,283 +191,414 0.42% 185,862,433
2013-09-27 2013-09-25 27.455 6,687,869 -411,310 0.41% 183,614,075
2013-09-26 2013-09-24 27.455 7,099,179 +72,479 0.44% 194,906,507
2013-09-25 2013-09-23 27.796 7,026,700 -937,528 0.43% 195,316,071
2013-09-24 2013-09-19 27.045 7,964,228 +567,525 0.49% 215,392,724
2013-09-23 2013-09-18 26.171 7,396,703 +3,835,406 0.45% 193,577,929
2013-09-19 2013-09-17 26.335 3,561,297 -209,384 0.22% 93,785,964
2013-09-18 2013-09-16 25.296 3,770,681 -26,820 0.23% 95,381,663
2013-09-17 2013-09-13 24.940 3,797,501 -1,885,643 0.23% 94,710,058
2013-09-16 2013-09-12 24.885 5,683,144 -1,355,248 0.35% 141,427,355
2013-09-13 2013-09-11 25.350 7,038,392 -47,062 0.43% 178,425,347
2013-09-12 2013-09-10 24.858 7,085,454 +143,281 0.44% 176,130,647
2013-09-11 2013-09-09 24.913 6,942,173 +58,749 0.43% 172,948,649
2013-09-10 2013-09-06 24.940 6,883,424 +1,863 0.42% 171,673,288
2013-09-09 2013-09-05 24.858 6,881,561 +237,597 0.42% 171,062,263
2013-09-06 2013-09-04 25.022 6,643,964 +1,551,893 0.41% 166,246,201
2013-09-05 2013-09-03 25.542 5,092,071 +185,266 0.31% 130,060,282
2013-09-04 2013-09-02 25.077 4,906,805 +343,951 0.30% 123,047,133
2013-09-03 2013-08-30 25.022 4,562,854 +1,222,139 0.28% 114,172,374
2013-09-02 2013-08-29 24.585 3,340,715 -254,328 0.21% 82,130,125
2013-08-30 2013-08-28 25.241 3,595,043 -1,375,777 0.22% 90,742,169
2013-08-29 2013-08-27 25.760 4,970,820 +202,021 0.31% 128,050,803
2013-08-28 2013-08-26 25.897 4,768,799 +478,845 0.29% 123,498,693
2013-08-27 2013-08-23 24.585 4,289,954 +187,577 0.26% 105,466,781
2013-08-26 2013-08-22 24.475 4,102,377 -190,086 0.25% 100,406,533
2013-08-23 2013-08-21 24.776 4,292,463 +93,613 0.26% 106,350,154
2013-08-22 2013-08-20 24.147 4,198,850 +1,085,956 0.26% 101,389,838
2013-08-21 2013-08-19 24.694 3,112,894 +1,462 0.19% 76,869,746
2013-08-20 2013-08-16 24.612 3,111,432 +450,108 0.19% 76,578,382
2013-08-19 2013-08-15 24.940 2,661,324 -658,871 0.16% 66,373,689
2013-08-16 2013-08-13 25.979 3,320,195 +120,089 0.20% 86,256,248
2013-08-15 2013-08-12 25.624 3,200,106 +349,551 0.20% 81,998,767
2013-08-13 2013-08-09 25.596 2,850,555 +156,614 0.18% 72,964,001
2013-08-09 2013-08-07 25.706 2,693,941 -100,365 0.17% 69,249,924
2013-08-08 2013-08-06 25.815 2,794,306 -510,247 0.17% 72,135,546
2013-08-07 2013-08-05 26.417 3,304,553 +299,385 0.20% 87,295,773
2013-08-06 2013-08-02 26.444 3,005,168 -191,725 0.18% 79,469,155
2013-08-05 2013-08-01 26.417 3,196,893 -423,834 0.20% 84,451,738
2013-08-02 2013-07-31 26.499 3,620,727 +89,854 0.22% 95,945,127
2013-08-01 2013-07-30 26.225 3,530,873 -588,193 0.22% 92,598,525
2013-07-31 2013-07-29 26.307 4,119,066 +883,659 0.25% 108,362,044
2013-07-30 2013-07-26 26.800 3,235,407 -115,360 0.20% 86,707,839
2013-07-29 2013-07-25 26.936 3,350,767 -383,807 0.21% 90,257,609
2013-07-26 2013-07-24 27.415 3,734,574 -334,967 0.23% 102,383,227
2013-07-25 2013-07-23 27.347 4,069,541 -389,184 0.25% 111,288,117
2013-07-24 2013-07-22 26.718 4,458,725 -1,165,079 0.27% 119,126,564
2013-07-23 2013-07-19 26.225 5,623,804 +1,259,453 0.35% 147,486,459
2013-07-22 2013-07-18 26.307 4,364,351 +842,643 0.27% 114,814,862
2013-07-19 2013-07-17 27.292 3,521,708 +307,564 0.22% 96,114,132
2013-07-18 2013-07-16 28.304 3,214,144 +155,703 0.20% 90,972,273
2013-07-17 2013-07-15 28.440 3,058,441 +268,255 0.19% 86,983,487
2013-07-16 2013-07-12 28.167 2,790,186 -171,522 0.17% 78,591,168
2013-07-15 2013-07-11 27.688 2,961,708 -157,795 0.18% 82,005,057
2013-07-12 2013-07-10 27.620 3,119,503 +131,497 0.19% 86,160,884
2013-07-11 2013-07-09 26.690 2,988,006 +102,535 0.18% 79,750,727
2013-07-10 2013-07-08 26.007 2,885,471 +184,439 0.18% 75,041,343
2013-07-09 2013-07-05 26.280 2,701,032 +506,015 0.17% 70,983,348
2013-07-08 2013-07-04 25.706 2,195,017 -498,216 0.13% 56,424,680
2013-07-05 2013-07-03 25.706 2,693,233 +23,668 0.17% 69,231,724
2013-07-04 2013-07-02 26.089 2,669,565 -298,099 0.16% 69,645,368
2013-07-03 2013-06-28 27.347 2,967,664 +247,672 0.18% 81,155,525
2013-07-02 2013-06-27 26.690 2,719,992 +156,878 0.17% 72,597,357
2013-06-28 2013-06-26 26.636 2,563,114 +317,422 0.16% 68,270,054
2013-06-27 2013-06-25 26.225 2,245,692 -27,533 0.14% 58,894,151
2013-06-26 2013-06-24 26.663 2,273,225 -71,955 0.14% 60,610,854
2013-06-25 2013-06-21 27.265 2,345,180 -268,955 0.14% 63,940,305
2013-06-24 2013-06-20 26.581 2,614,135 -215,629 0.16% 69,486,053
2013-06-21 2013-06-19 27.155 2,829,764 -601,718 0.17% 76,842,738
2013-06-20 2013-06-18 27.552 3,431,482 -7,265,037 0.21% 94,543,167
2013-06-19 2013-06-17 27.483 10,696,519 -1,767,008 0.66% 293,976,012
2013-06-18 2013-06-14 27.483 12,463,527 -1,194,170 0.77% 342,539,284
2013-06-17 2013-06-13 27.046 13,657,697 +49,732 0.84% 369,383,192
2013-06-14 2013-06-11 28.030 13,607,965 -150,659 0.84% 381,434,889
2013-06-13 2013-06-10 28.099 13,758,624 -402,707 0.85% 386,598,530
2013-06-11 2013-06-07 28.030 14,161,331 +8,732,381 0.87% 396,945,885
2013-06-10 2013-06-06 27.347 5,428,950 +4,021,828 0.33% 148,463,333
2013-06-06 2013-06-04 27.688 1,407,122 -365 0.09% 38,961,005
2013-06-04 2013-05-31 27.947 1,407,487 +9,565 0.09% 39,334,659
2013-05-30 2013-05-28 28.153 1,397,922 +4,358 0.09% 39,356,024
2013-05-23 2013-05-21 27.011 1,393,564 -10,169 0.09% 37,640,977
2013-05-15 2013-05-13 27.740 1,403,733 -358,833 0.09% 38,939,872
2013-05-14 2013-05-10 28.910 1,762,566 +158,351 0.11% 50,956,506
2013-05-07 2013-05-03 30.081 1,604,215 +71,186 0.10% 48,255,739
2013-04-26 2013-04-24 29.461 1,533,029 -113,316 0.09% 45,164,697
2013-04-25 2013-04-23 28.842 1,646,345 -24,697 0.10% 47,483,184
2013-04-24 2013-04-22 29.255 1,671,042 -26,149 0.10% 48,885,635
2013-04-23 2013-04-19 28.979 1,697,191 +69,732 0.11% 49,183,313
2013-04-16 2013-04-12 31.113 1,627,459 -10,169 0.10% 50,635,308
2013-04-15 2013-04-11 30.149 1,637,628 -17,433 0.10% 49,373,547
2013-04-09 2013-04-05 29.186 1,655,061 -119,127 0.10% 48,304,193
2013-04-02 2013-03-27 29.874 1,774,188 +26,150 0.11% 53,002,253
2013-03-27 2013-03-25 29.048 1,748,038 +66,827 0.11% 50,777,146
2013-03-26 2013-03-22 29.255 1,681,211 +138,013 0.10% 49,183,125
2013-03-25 2013-03-21 28.291 1,543,198 -23,245 0.10% 43,658,463
2013-03-20 2013-03-18 27.369 1,566,443 +479,412 0.10% 42,871,229
2013-03-19 2013-03-15 27.313 1,087,031 -39,224 0.07% 29,690,572
2013-03-14 2013-03-12 25.331 1,126,255 -47,941 0.07% 28,529,195
2013-02-26 2013-02-22 23.596 1,174,196 +419,848 0.07% 27,706,800
2013-02-01 2013-01-30 23.624 754,348 -68,280 0.05% 17,820,668
2013-01-30 2013-01-28 23.789 822,628 -491,034 0.05% 19,569,611
2013-01-29 2013-01-25 23.073 1,313,662 -331,230 0.08% 30,310,466
2013-01-25 2013-01-23 23.073 1,644,892 +26,150 0.10% 37,953,022
2013-01-03 2012-12-31 22.027 1,618,742 +68,280 0.10% 35,655,996
2012-12-20 2012-12-18 22.192 1,550,462 -72,638 0.10% 34,408,134
2012-12-17 2012-12-13 22.936 1,623,100 -42,603 0.10% 37,226,760
2012-12-14 2012-12-12 23.073 1,665,703 +18,886 0.10% 38,433,200
2012-12-13 2012-12-11 22.936 1,646,817 -138,012 0.10% 37,770,723
2012-12-12 2012-12-10 23.101 1,784,829 +108,957 0.11% 41,230,968
2012-11-30 2012-11-28 22.578 1,675,872 +209,198 0.10% 37,837,258
2012-11-23 2012-11-21 23.349 1,466,674 +836,792 0.10% 34,244,782
2012-10-16 2012-10-12 21.752 629,882 -15,981 0.04% 13,700,968
2012-10-04 2012-09-28 21.807 645,863 -79,902 0.04% 14,084,147
2012-09-18 2012-09-14 21.918 725,765 +942 0.05% 15,907,127
2012-08-28 2012-08-24 19.878 724,823 -182,811 0.05% 14,407,739
2012-07-04 2012-06-29 18.389 907,634 +18,861 0.06% 16,690,341
2012-06-29 2012-06-27 19.188 888,773 +48,859 0.06% 17,054,096
2012-06-19 2012-06-15 19.850 839,914 +15,959 0.06% 16,672,316
2012-06-11 2012-06-07 19.657 823,955 -140,735 0.06% 16,196,517
2012-06-04 2012-05-31 20.515 964,690 +6,635 0.06% 19,790,558
2012-05-17 2012-05-15 20.265 958,055 -33,141 0.06% 19,415,077
2012-05-11 2012-05-09 20.959 991,196 -33,141 0.07% 20,774,583
2012-05-07 2012-05-03 20.959 1,024,337 -63,399 0.07% 21,469,189
2012-05-04 2012-05-02 21.098 1,087,736 +11,527 0.07% 22,948,955
2012-05-03 2012-04-30 20.931 1,076,209 -7,205 0.07% 22,526,504
2012-05-02 2012-04-27 19.987 1,083,414 -113,831 0.07% 21,654,729
2012-04-30 2012-04-26 19.904 1,197,245 -64,840 0.08% 23,830,218
2012-04-27 2012-04-25 19.793 1,262,085 -161,381 0.08% 24,980,663
2012-04-24 2012-04-20 20.737 1,423,466 -27,377 0.10% 29,518,448
2012-04-19 2012-04-17 19.960 1,450,843 -282,417 0.10% 28,958,438
2012-04-13 2012-04-11 20.598 1,733,260 -1,945 0.12% 35,702,074
2012-04-10 2012-04-03 20.793 1,735,205 -7,205 0.12% 36,079,327
2012-04-05 2012-04-02 20.570 1,742,410 -37,463 0.12% 35,842,177
2012-04-02 2012-03-29 20.598 1,779,873 -7,205 0.12% 36,662,219
2012-03-30 2012-03-28 19.849 1,787,078 +17,291 0.12% 35,471,158
2012-03-16 2012-03-14 19.210 1,769,787 -204,608 0.12% 33,997,965
2012-03-15 2012-03-13 18.711 1,974,395 -505,756 0.13% 36,941,945
2012-03-14 2012-03-12 19.182 2,480,151 -723,332 0.17% 47,575,350
2012-03-06 2012-03-02 17.683 3,203,483 +37,463 0.22% 56,648,404
2012-03-02 2012-02-29 16.656 3,166,020 +37,464 0.21% 52,734,001
2012-03-01 2012-02-28 16.240 3,128,556 +30,258 0.21% 50,807,242
2012-02-09 2012-02-07 15.740 3,098,298 +37,824 0.21% 48,767,677
2012-02-07 2012-02-03 15.518 3,060,474 -48,991 0.21% 47,492,641
2012-02-02 2012-01-31 15.518 3,109,465 -76,367 0.21% 48,252,887
2012-01-19 2012-01-17 15.018 3,185,832 -221,899 0.22% 47,846,035
2012-01-18 2012-01-16 14.713 3,407,731 -361,666 0.24% 50,137,999
2012-01-16 2012-01-12 14.824 3,769,397 -48,991 0.26% 55,877,756
2012-01-12 2012-01-10 14.907 3,818,388 +59,077 0.27% 56,922,002
2011-12-30 2011-12-28 15.407 3,759,311 +282,417 0.26% 57,919,801
2011-12-08 2011-12-06 15.240 3,476,894 +4,322 0.24% 52,989,475
2011-12-07 2011-12-05 15.435 3,472,572 -14,409 0.24% 53,598,406
2011-11-25 2011-11-23 16.073 3,486,981 +43,227 0.24% 56,047,206
2011-11-17 2011-11-15 16.018 3,443,754 -1,440 0.24% 55,161,206
2011-11-11 2011-11-09 16.184 3,445,194 +47,549 0.24% 55,758,112
2011-11-09 2011-11-07 16.073 3,397,645 -4,322 0.24% 54,611,284
2011-11-07 2011-11-03 15.934 3,401,967 -360,226 0.24% 54,208,553
2011-11-04 2011-11-02 15.740 3,762,193 +360,226 0.26% 59,217,484
2011-10-11 2011-10-07 13.880 3,401,967 -694,515 0.24% 47,219,994
2011-10-10 2011-10-06 13.963 4,096,482 -744,946 0.29% 57,201,163
2011-09-26 2011-09-22 16.351 4,841,428 +672,901 0.34% 79,161,606
2011-09-22 2011-09-20 16.184 4,168,527 +521,606 0.29% 67,464,763
2011-09-19 2011-09-15 16.157 3,646,921 +3,610,898 0.25% 58,921,686
2011-09-15 2011-09-12 16.546 36,023 +63 0.00% 596,039
2011-08-19 2011-08-17 16.129 35,960 -15,175 0.00% 579,997
2011-08-12 2011-08-10 14.739 51,135 -103,566 0.00% 753,654
2011-08-09 2011-08-05 15.517 154,701 -33,083 0.01% 2,400,519
2011-06-28 2011-06-24 14.878 187,784 -71,921 0.01% 2,793,767
2011-06-22 2011-06-20 14.739 259,705 +14,384 0.02% 3,827,666
2011-06-07 2011-06-02 15.156 245,321 -71,920 0.02% 3,717,997
2011-05-27 2011-05-25 14.961 317,241 -2,877 0.02% 4,746,237
2011-05-20 2011-05-18 15.714 320,118 +2,307 0.02% 5,030,280
2011-05-13 2011-05-11 15.126 317,811 +2,856 0.02% 4,807,086
2011-05-06 2011-05-04 15.658 314,955 +35,702 0.02% 4,931,506
2011-04-20 2011-04-18 16.078 279,253 -21,421 0.02% 4,489,820
2011-03-31 2011-03-29 14.846 300,674 +21,421 0.02% 4,463,659
2011-03-29 2011-03-25 15.294 279,253 +35,701 0.02% 4,270,805
2011-03-28 2011-03-24 15.378 243,552 +21,420 0.02% 3,745,271
2011-03-14 2011-03-10 14.369 222,132 +21,421 0.02% 3,191,889
2011-03-10 2011-03-08 14.005 200,711 +21,420 0.02% 2,810,997
2011-03-08 2011-03-04 14.173 179,291 +78,543 0.01% 2,541,138
2011-01-24 2011-01-20 14.677 100,748 +2,856 0.01% 1,478,723
2011-01-04 2010-12-31 15.490 97,892 +5,712 0.01% 1,516,322
2010-10-25 2010-10-21 16.722 92,180 -7,140 0.01% 1,541,453
2010-10-21 2010-10-19 16.666 99,320 -7,140 0.01% 1,655,285
2010-09-30 2010-09-28 16.078 106,460 +71,402 0.01% 1,711,660
2010-09-29 2010-09-27 16.386 35,058 +14,280 0.00% 574,463
2010-09-16 2010-09-14 15.911 20,778 +39 0.00% 330,607
2010-06-23 2010-06-21 15.126 20,739 +2,850 0.00% 313,691
2010-05-20 2010-05-18 15.050 17,889 +78 0.00% 269,238
2010-03-24 2010-03-22 15.840 17,811 +6,457 0.00% 282,120
2010-02-19 2010-02-17 15.473 11,354 +4,258 0.00% 175,683
2010-01-14 2010-01-12 16.770 7,096 +7,096 0.00% 118,998
2009-07-27 2009-07-23 8.934 0 -1,415
2009-07-24 2009-07-22 8.877 1,415 -4,244 0.00% 12,561
2009-07-23 2009-07-21 9.004 5,659 -118,850 0.00% 50,956
2009-06-19 2009-06-17 7.577 124,509 +124,509 0.01% 943,363
2007-06-27 2007-06-25 2.876 0 -472,313
2007-06-26 2007-06-22 3.198 472,313 0.03% 1,510,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top