History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 3,048,941 | +0 | 0.13% | 62,137,418 |
| 2025-10-13 | 2025-10-09 | 20.100 | 3,048,941 | +0 | 0.13% | 61,283,714 |
| 2025-10-10 | 2025-10-08 | 19.300 | 3,048,941 | -10,700 | 0.13% | 58,844,561 |
| 2025-10-09 | 2025-10-06 | 19.530 | 3,059,641 | +45,500 | 0.13% | 59,754,789 |
| 2025-10-08 | 2025-10-03 | 19.690 | 3,014,141 | -453,300 | 0.13% | 59,348,436 |
| 2025-10-06 | 2025-10-02 | 19.720 | 3,467,441 | -22,600 | 0.15% | 68,377,937 |
| 2025-10-03 | 2025-09-30 | 19.840 | 3,490,041 | +226,200 | 0.15% | 69,242,413 |
| 2025-10-02 | 2025-09-29 | 19.500 | 3,263,841 | +1,300 | 0.14% | 63,644,900 |
| 2025-09-30 | 2025-09-26 | 19.370 | 3,262,541 | +220,200 | 0.14% | 63,195,419 |
| 2025-09-29 | 2025-09-25 | 19.600 | 3,042,341 | -2,255,352 | 0.13% | 59,629,884 |
| 2025-09-26 | 2025-09-24 | 19.730 | 5,297,693 | +1,250,945 | 0.23% | 104,523,483 |
| 2025-09-25 | 2025-09-23 | 20.020 | 4,046,748 | +647,607 | 0.17% | 81,015,895 |
| 2025-09-24 | 2025-09-22 | 20.200 | 3,399,141 | -46,009 | 0.15% | 68,662,648 |
| 2025-09-23 | 2025-09-19 | 20.100 | 3,445,150 | +339,500 | 0.15% | 69,247,515 |
| 2025-09-22 | 2025-09-18 | 20.000 | 3,105,650 | -32,000 | 0.13% | 62,113,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 3,137,650 | +15,840 | 0.14% | 63,882,554 |
| 2025-09-18 | 2025-09-16 | 20.400 | 3,121,810 | +65,473 | 0.13% | 63,684,924 |
| 2025-09-17 | 2025-09-15 | 20.440 | 3,056,337 | -758,768 | 0.13% | 62,471,528 |
| 2025-09-16 | 2025-09-12 | 20.500 | 3,815,105 | -1,438,937 | 0.16% | 78,209,652 |
| 2025-09-15 | 2025-09-11 | 20.400 | 5,254,042 | -1,139,644 | 0.23% | 107,182,457 |
| 2025-09-12 | 2025-09-10 | 19.950 | 6,393,686 | -1,609,306 | 0.28% | 127,554,036 |
| 2025-09-11 | 2025-09-09 | 20.604 | 8,002,992 | -421,700 | 0.35% | 164,897,649 |
| 2025-09-10 | 2025-09-08 | 20.787 | 8,424,692 | +191,301 | 0.36% | 175,125,758 |
| 2025-09-09 | 2025-09-05 | 20.828 | 8,233,391 | +2,653,891 | 0.36% | 171,483,421 |
| 2025-09-08 | 2025-09-04 | 20.787 | 5,579,500 | +2,629,518 | 0.24% | 115,982,182 |
| 2025-09-05 | 2025-09-03 | 20.168 | 2,949,982 | -325,079 | 0.13% | 59,495,384 |
| 2025-09-04 | 2025-09-02 | 20.249 | 3,275,061 | -761,061 | 0.14% | 66,317,529 |
| 2025-09-03 | 2025-09-01 | 20.198 | 4,036,122 | +294,653 | 0.18% | 81,523,610 |
| 2025-09-02 | 2025-08-29 | 20.320 | 3,741,469 | +3,720,394 | 0.16% | 76,027,773 |
| 2025-09-01 | 2025-08-28 | 19.336 | 21,075 | -55,271 | 0.00% | 407,501 |
| 2025-08-29 | 2025-08-27 | 19.691 | 76,346 | -553,399 | 0.00% | 1,503,329 |
| 2025-08-28 | 2025-08-26 | 19.762 | 629,745 | +12,215 | 0.03% | 12,445,052 |
| 2025-08-27 | 2025-08-25 | 20.026 | 617,530 | +551,223 | 0.03% | 12,366,625 |
| 2025-08-26 | 2025-08-22 | 19.792 | 66,307 | -93,498 | 0.00% | 1,312,381 |
| 2025-08-25 | 2025-08-21 | 19.752 | 159,805 | +83,251 | 0.01% | 3,156,452 |
| 2025-08-22 | 2025-08-20 | 19.945 | 76,554 | +29,667 | 0.00% | 1,526,850 |
| 2025-08-21 | 2025-08-19 | 19.995 | 46,887 | +26,306 | 0.00% | 937,529 |
| 2025-08-20 | 2025-08-18 | 20.158 | 20,581 | -3,376 | 0.00% | 414,870 |
| 2025-08-19 | 2025-08-15 | 20.290 | 23,957 | -37,247 | 0.00% | 486,084 |
| 2025-08-18 | 2025-08-14 | 20.280 | 61,204 | -788,836 | 0.00% | 1,241,199 |
| 2025-08-15 | 2025-08-13 | 20.381 | 850,040 | +393,007 | 0.04% | 17,324,835 |
| 2025-08-14 | 2025-08-12 | 20.442 | 457,033 | +339,369 | 0.02% | 9,342,714 |
| 2025-08-13 | 2025-08-11 | 20.127 | 117,664 | -181,979 | 0.01% | 2,368,276 |
| 2025-08-12 | 2025-08-08 | 20.198 | 299,643 | +74,778 | 0.01% | 6,052,339 |
| 2025-08-11 | 2025-08-07 | 20.117 | 224,865 | +113,498 | 0.01% | 4,523,677 |
| 2025-08-08 | 2025-08-06 | 20.087 | 111,367 | -173,359 | 0.00% | 2,237,012 |
| 2025-08-07 | 2025-08-05 | 20.087 | 284,726 | +46,699 | 0.01% | 5,719,248 |
| 2025-08-06 | 2025-08-04 | 19.965 | 238,027 | +69,557 | 0.01% | 4,752,221 |
| 2025-08-05 | 2025-08-01 | 19.955 | 168,470 | -232,367 | 0.01% | 3,361,802 |
| 2025-08-04 | 2025-07-31 | 20.117 | 400,837 | -3,127 | 0.02% | 8,063,758 |
| 2025-08-01 | 2025-07-30 | 20.604 | 403,964 | +249,590 | 0.02% | 8,323,476 |
| 2025-07-31 | 2025-07-29 | 20.452 | 154,374 | -32,513 | 0.01% | 3,157,296 |
| 2025-07-30 | 2025-07-28 | 20.300 | 186,887 | -259,513 | 0.01% | 3,793,806 |
| 2025-07-29 | 2025-07-25 | 20.909 | 446,400 | +77,214 | 0.02% | 9,333,778 |
| 2025-07-28 | 2025-07-24 | 20.909 | 369,186 | -127,048 | 0.02% | 7,719,310 |
| 2025-07-25 | 2025-07-23 | 20.807 | 496,234 | -546,612 | 0.02% | 10,325,389 |
| 2025-07-24 | 2025-07-22 | 20.858 | 1,042,846 | +400,689 | 0.05% | 21,751,943 |
| 2025-07-23 | 2025-07-21 | 20.554 | 642,157 | +416,157 | 0.03% | 13,198,734 |
| 2025-07-22 | 2025-07-18 | 20.300 | 226,000 | -112,952 | 0.01% | 4,587,800 |
| 2025-07-21 | 2025-07-17 | 20.351 | 338,952 | +84,184 | 0.01% | 6,897,927 |
| 2025-07-18 | 2025-07-16 | 20.503 | 254,768 | +97,261 | 0.01% | 5,223,508 |
| 2025-07-17 | 2025-07-15 | 20.554 | 157,507 | -92,729 | 0.01% | 3,237,360 |
| 2025-07-16 | 2025-07-14 | 20.351 | 250,236 | +5,812 | 0.01% | 5,092,490 |
| 2025-07-15 | 2025-07-11 | 20.554 | 244,424 | +222,759 | 0.01% | 5,023,830 |
| 2025-07-14 | 2025-07-10 | 20.452 | 21,665 | -66,995 | 0.00% | 443,098 |
| 2025-07-11 | 2025-07-09 | 20.655 | 88,660 | -246,601 | 0.00% | 1,831,294 |
| 2025-07-10 | 2025-07-08 | 21.010 | 335,261 | -237,734 | 0.01% | 7,044,001 |
| 2025-07-09 | 2025-07-07 | 21.112 | 572,995 | +231,485 | 0.03% | 12,097,070 |
| 2025-07-08 | 2025-07-04 | 20.858 | 341,510 | -215,592 | 0.01% | 7,123,301 |
| 2025-07-07 | 2025-07-03 | 20.858 | 557,102 | -270,080 | 0.02% | 11,620,173 |
| 2025-07-04 | 2025-07-02 | 20.757 | 827,182 | +576,497 | 0.04% | 17,169,610 |
| 2025-07-03 | 2025-06-30 | 20.351 | 250,685 | +165,222 | 0.01% | 5,101,628 |
| 2025-07-02 | 2025-06-27 | 20.757 | 85,463 | -476,688 | 0.00% | 1,773,934 |
| 2025-06-30 | 2025-06-26 | 20.960 | 562,151 | -1,788,875 | 0.02% | 11,782,544 |
| 2025-06-27 | 2025-06-25 | 20.960 | 2,351,026 | +443,843 | 0.10% | 49,276,917 |
| 2025-06-26 | 2025-06-24 | 21.163 | 1,907,183 | +1,810,345 | 0.08% | 40,361,237 |
| 2025-06-25 | 2025-06-23 | 20.909 | 96,838 | +22,013 | 0.00% | 2,024,786 |
| 2025-06-24 | 2025-06-20 | 20.960 | 74,825 | +41,971 | 0.00% | 1,568,313 |
| 2025-06-23 | 2025-06-19 | 21.163 | 32,854 | -94,702 | 0.00% | 695,281 |
| 2025-06-20 | 2025-06-18 | 21.619 | 127,556 | -298,499 | 0.01% | 2,757,697 |
| 2025-06-19 | 2025-06-17 | 21.873 | 426,055 | +401,336 | 0.02% | 9,319,208 |
| 2025-06-18 | 2025-06-16 | 22.076 | 24,719 | -26,601 | 0.00% | 545,703 |
| 2025-06-17 | 2025-06-13 | 22.228 | 51,320 | -433,596 | 0.00% | 1,140,767 |
| 2025-06-16 | 2025-06-12 | 22.076 | 484,916 | -322,111 | 0.02% | 10,705,127 |
| 2025-06-13 | 2025-06-11 | 22.076 | 807,027 | -398,010 | 0.04% | 17,816,130 |
| 2025-06-12 | 2025-06-10 | 21.873 | 1,205,037 | +553,990 | 0.05% | 26,358,076 |
| 2025-06-11 | 2025-06-09 | 21.873 | 651,047 | +192,817 | 0.03% | 14,240,514 |
| 2025-06-10 | 2025-06-06 | 21.822 | 458,230 | +200,197 | 0.02% | 9,999,724 |
| 2025-06-09 | 2025-06-05 | 21.772 | 258,033 | -137,624 | 0.01% | 5,617,830 |
| 2025-06-06 | 2025-06-04 | 21.924 | 395,657 | -286,909 | 0.02% | 8,674,384 |
| 2025-06-05 | 2025-06-03 | 21.822 | 682,566 | -1,259,680 | 0.03% | 14,895,297 |
| 2025-06-04 | 2025-06-02 | 21.416 | 1,942,246 | -2,353,688 | 0.09% | 41,596,111 |
| 2025-06-03 | 2025-05-30 | 21.213 | 4,295,934 | +778,272 | 0.19% | 91,131,796 |
| 2025-06-02 | 2025-05-29 | 23.216 | 3,517,662 | +259,141 | 0.15% | 81,665,818 |
| 2025-05-30 | 2025-05-28 | 23.059 | 3,258,521 | +276,526 | 0.14% | 75,137,317 |
| 2025-05-29 | 2025-05-27 | 23.006 | 2,981,995 | +893,522 | 0.14% | 68,604,707 |
| 2025-05-28 | 2025-05-26 | 22.901 | 2,088,473 | +1,489,349 | 0.09% | 47,829,163 |
| 2025-05-27 | 2025-05-23 | 23.164 | 599,124 | -341,086 | 0.03% | 13,877,827 |
| 2025-05-26 | 2025-05-22 | 23.583 | 940,210 | -1,066,742 | 0.04% | 22,172,765 |
| 2025-05-23 | 2025-05-21 | 23.635 | 2,006,952 | +648,725 | 0.09% | 47,434,684 |
| 2025-05-22 | 2025-05-20 | 23.583 | 1,358,227 | +85,486 | 0.06% | 32,030,768 |
| 2025-05-21 | 2025-05-19 | 23.530 | 1,272,741 | -49,283 | 0.06% | 29,948,071 |
| 2025-05-20 | 2025-05-16 | 23.373 | 1,322,024 | -9,580 | 0.06% | 30,899,872 |
| 2025-05-19 | 2025-05-15 | 23.583 | 1,331,604 | +1,223,325 | 0.06% | 31,402,924 |
| 2025-05-16 | 2025-05-14 | 23.740 | 108,279 | +23,898 | 0.00% | 2,570,543 |
| 2025-05-15 | 2025-05-13 | 23.426 | 84,381 | -20,553 | 0.00% | 1,976,672 |
| 2025-05-14 | 2025-05-12 | 23.478 | 104,934 | -67,072 | 0.00% | 2,463,637 |
| 2025-05-13 | 2025-05-09 | 23.111 | 172,006 | +19,845 | 0.01% | 3,975,252 |
| 2025-05-12 | 2025-05-08 | 23.059 | 152,161 | +137,905 | 0.01% | 3,508,638 |
| 2025-05-09 | 2025-05-07 | 22.797 | 14,256 | -68,980 | 0.00% | 324,990 |
| 2025-05-08 | 2025-05-06 | 23.059 | 83,236 | -208,982 | 0.00% | 1,919,315 |
| 2025-05-07 | 2025-05-02 | 22.849 | 292,218 | -226,781 | 0.01% | 6,676,916 |
| 2025-05-06 | 2025-04-30 | 22.744 | 518,999 | +316,920 | 0.02% | 11,804,259 |
| 2025-05-02 | 2025-04-29 | 22.692 | 202,079 | -547,286 | 0.01% | 4,585,551 |
| 2025-04-30 | 2025-04-28 | 23.006 | 749,365 | -47,677 | 0.03% | 17,240,125 |
| 2025-04-29 | 2025-04-25 | 22.692 | 797,042 | +150,175 | 0.04% | 18,086,377 |
| 2025-04-28 | 2025-04-24 | 22.954 | 646,867 | +587,143 | 0.03% | 14,848,124 |
| 2025-04-25 | 2025-04-23 | 23.373 | 59,724 | -51,671 | 0.00% | 1,395,938 |
| 2025-04-24 | 2025-04-22 | 23.321 | 111,395 | +41,827 | 0.01% | 2,597,815 |
| 2025-04-23 | 2025-04-17 | 22.692 | 69,568 | -38,440 | 0.00% | 1,578,628 |
| 2025-04-22 | 2025-04-16 | 22.482 | 108,008 | -9,356 | 0.00% | 2,428,263 |
| 2025-04-17 | 2025-04-15 | 22.797 | 117,364 | -284,160 | 0.01% | 2,675,510 |
| 2025-04-16 | 2025-04-14 | 23.006 | 401,524 | -408,826 | 0.02% | 9,237,586 |
| 2025-04-15 | 2025-04-11 | 22.273 | 810,350 | -1,097,017 | 0.04% | 18,048,622 |
| 2025-04-14 | 2025-04-10 | 22.115 | 1,907,367 | +559,190 | 0.09% | 42,182,197 |
| 2025-04-11 | 2025-04-09 | 21.329 | 1,348,177 | +725,816 | 0.06% | 28,755,691 |
| 2025-04-10 | 2025-04-08 | 21.591 | 622,361 | +208,160 | 0.03% | 13,437,611 |
| 2025-04-09 | 2025-04-07 | 21.172 | 414,201 | -511,702 | 0.02% | 8,769,503 |
| 2025-04-08 | 2025-04-03 | 24.107 | 925,903 | -569,149 | 0.04% | 22,320,597 |
| 2025-04-07 | 2025-04-02 | 24.002 | 1,495,052 | +464,426 | 0.07% | 35,884,282 |
| 2025-04-03 | 2025-04-01 | 24.159 | 1,030,626 | +908,063 | 0.05% | 24,899,149 |
| 2025-04-02 | 2025-03-31 | 24.316 | 122,563 | -516,833 | 0.01% | 2,980,299 |
| 2025-04-01 | 2025-03-28 | 29.557 | 639,396 | +63,638 | 0.03% | 18,898,681 |
| 2025-03-31 | 2025-03-27 | 30.291 | 575,758 | +174,863 | 0.03% | 17,440,153 |
| 2025-03-28 | 2025-03-26 | 30.134 | 400,895 | -8,157 | 0.02% | 12,080,390 |
| 2025-03-27 | 2025-03-25 | 30.186 | 409,052 | +191,247 | 0.02% | 12,347,627 |
| 2025-03-26 | 2025-03-24 | 30.553 | 217,805 | -29,291 | 0.01% | 6,654,553 |
| 2025-03-25 | 2025-03-21 | 29.924 | 247,096 | +215,904 | 0.01% | 7,394,083 |
| 2025-03-24 | 2025-03-20 | 30.396 | 31,192 | -6,403 | 0.00% | 948,099 |
| 2025-03-21 | 2025-03-19 | 30.291 | 37,595 | +2,353 | 0.00% | 1,138,782 |
| 2025-03-20 | 2025-03-18 | 29.924 | 35,242 | +1,430 | 0.00% | 1,054,579 |
| 2025-03-19 | 2025-03-17 | 29.714 | 33,812 | -17,336 | 0.00% | 1,004,700 |
| 2025-03-18 | 2025-03-14 | 28.771 | 51,148 | +36,392 | 0.00% | 1,471,579 |
| 2025-03-17 | 2025-03-13 | 28.666 | 14,756 | -22,699 | 0.00% | 422,998 |
| 2025-03-14 | 2025-03-12 | 28.719 | 37,455 | -52,001 | 0.00% | 1,075,655 |
| 2025-03-13 | 2025-03-11 | 28.142 | 89,456 | -185,627 | 0.00% | 2,517,481 |
| 2025-03-12 | 2025-03-10 | 28.037 | 275,083 | -146,707 | 0.01% | 7,712,586 |
| 2025-03-11 | 2025-03-07 | 28.090 | 421,790 | +206,200 | 0.02% | 11,847,959 |
| 2025-03-10 | 2025-03-06 | 27.408 | 215,590 | -814,256 | 0.01% | 5,908,984 |
| 2025-03-07 | 2025-03-05 | 27.356 | 1,029,846 | +260,608 | 0.05% | 28,172,492 |
| 2025-03-06 | 2025-03-04 | 27.251 | 769,238 | +681,125 | 0.03% | 20,962,668 |
| 2025-03-05 | 2025-03-03 | 27.251 | 88,113 | +16,092 | 0.00% | 2,401,186 |
| 2025-03-04 | 2025-02-28 | 27.461 | 72,021 | +21,162 | 0.00% | 1,977,757 |
| 2025-03-03 | 2025-02-27 | 28.404 | 50,859 | +16,880 | 0.00% | 1,444,607 |
| 2025-02-28 | 2025-02-26 | 28.037 | 33,979 | -502,629 | 0.00% | 952,680 |
| 2025-02-27 | 2025-02-25 | 27.828 | 536,608 | -159,584 | 0.02% | 14,932,556 |
| 2025-02-26 | 2025-02-24 | 27.566 | 696,192 | -117,538 | 0.03% | 19,190,984 |
| 2025-02-25 | 2025-02-21 | 27.618 | 813,730 | +493,733 | 0.04% | 22,473,640 |
| 2025-02-24 | 2025-02-20 | 27.932 | 319,997 | -67,425 | 0.01% | 8,938,314 |
| 2025-02-21 | 2025-02-19 | 28.299 | 387,422 | +321,909 | 0.02% | 10,963,785 |
| 2025-02-20 | 2025-02-18 | 28.771 | 65,513 | +2,003 | 0.00% | 1,884,874 |
| 2025-02-19 | 2025-02-17 | 28.509 | 63,510 | +43,220 | 0.00% | 1,810,604 |
| 2025-02-18 | 2025-02-14 | 27.985 | 20,290 | -23,365 | 0.00% | 567,814 |
| 2025-02-17 | 2025-02-13 | 27.146 | 43,655 | -274,407 | 0.00% | 1,185,076 |
| 2025-02-14 | 2025-02-12 | 26.989 | 318,062 | +89,305 | 0.01% | 8,584,233 |
| 2025-02-13 | 2025-02-11 | 26.884 | 228,757 | +58,580 | 0.01% | 6,149,988 |
| 2025-02-12 | 2025-02-10 | 27.356 | 170,177 | +107,621 | 0.01% | 4,655,366 |
| 2025-02-11 | 2025-02-07 | 27.723 | 62,556 | -15,829 | 0.00% | 1,734,232 |
| 2025-02-10 | 2025-02-06 | 27.304 | 78,385 | -189,252 | 0.00% | 2,140,194 |
| 2025-02-07 | 2025-02-05 | 26.937 | 267,637 | -89,017 | 0.01% | 7,209,278 |
| 2025-02-06 | 2025-02-04 | 27.251 | 356,654 | +99,645 | 0.02% | 9,719,254 |
| 2025-02-05 | 2025-02-03 | 27.199 | 257,009 | -270,938 | 0.01% | 6,990,338 |
| 2025-02-04 | 2025-01-28 | 27.723 | 527,947 | +56,048 | 0.02% | 14,636,205 |
| 2025-02-03 | 2025-01-24 | 27.461 | 471,899 | +284,016 | 0.02% | 12,958,741 |
| 2025-01-27 | 2025-01-23 | 27.723 | 187,883 | -77,853 | 0.01% | 5,208,656 |
| 2025-01-24 | 2025-01-22 | 28.299 | 265,736 | -629,041 | 0.01% | 7,520,152 |
| 2025-01-23 | 2025-01-21 | 28.352 | 894,777 | -202,733 | 0.04% | 25,368,487 |
| 2025-01-22 | 2025-01-20 | 28.037 | 1,097,510 | +544,151 | 0.05% | 30,771,222 |
| 2025-01-21 | 2025-01-17 | 28.981 | 553,359 | +259,536 | 0.03% | 16,036,685 |
| 2025-01-20 | 2025-01-16 | 28.981 | 293,823 | -225,725 | 0.01% | 8,515,172 |
| 2025-01-17 | 2025-01-15 | 29.085 | 519,548 | +57,723 | 0.02% | 15,111,276 |
| 2025-01-16 | 2025-01-14 | 28.771 | 461,825 | +234,273 | 0.02% | 13,287,163 |
| 2025-01-15 | 2025-01-13 | 28.981 | 227,552 | -67,093 | 0.01% | 6,594,597 |
| 2025-01-14 | 2025-01-10 | 28.876 | 294,645 | -527,731 | 0.01% | 8,508,111 |
| 2025-01-13 | 2025-01-09 | 29.400 | 822,376 | +125,367 | 0.04% | 24,177,744 |
| 2025-01-10 | 2025-01-08 | 29.557 | 697,009 | +620,189 | 0.03% | 20,601,554 |
| 2025-01-09 | 2025-01-07 | 29.924 | 76,820 | -267,368 | 0.00% | 2,298,756 |
| 2025-01-08 | 2025-01-06 | 30.396 | 344,188 | -46,823 | 0.02% | 10,461,795 |
| 2025-01-07 | 2025-01-03 | 30.815 | 391,011 | +205,311 | 0.02% | 12,048,938 |
| 2025-01-06 | 2025-01-02 | 31.915 | 185,700 | -159,390 | 0.01% | 5,926,683 |
| 2025-01-03 | 2024-12-31 | 32.230 | 345,090 | -161,142 | 0.02% | 11,122,181 |
| 2025-01-02 | 2024-12-27 | 31.234 | 506,232 | -61,310 | 0.02% | 15,811,692 |
| 2024-12-30 | 2024-12-24 | 30.920 | 567,542 | +349,572 | 0.03% | 17,548,197 |
| 2024-12-27 | 2024-12-20 | 31.182 | 217,970 | +183,929 | 0.01% | 6,796,670 |
| 2024-12-23 | 2024-12-19 | 31.339 | 34,041 | -92,317 | 0.00% | 1,066,807 |
| 2024-12-20 | 2024-12-18 | 31.653 | 126,358 | -22,650 | 0.01% | 3,999,652 |
| 2024-12-19 | 2024-12-17 | 30.396 | 149,008 | +12,021 | 0.01% | 4,529,185 |
| 2024-12-18 | 2024-12-16 | 31.129 | 136,987 | -43,975 | 0.01% | 4,264,305 |
| 2024-12-17 | 2024-12-13 | 30.396 | 180,962 | +84,627 | 0.01% | 5,500,445 |
| 2024-12-16 | 2024-12-12 | 31.129 | 96,335 | -553,977 | 0.00% | 2,998,838 |
| 2024-12-13 | 2024-12-11 | 31.182 | 650,312 | -316,819 | 0.03% | 20,277,818 |
| 2024-12-12 | 2024-12-10 | 30.134 | 967,131 | +543,256 | 0.04% | 29,143,092 |
| 2024-12-11 | 2024-12-09 | 30.815 | 423,875 | +408,254 | 0.02% | 13,061,637 |
| 2024-12-10 | 2024-12-06 | 30.186 | 15,621 | -66,118 | 0.00% | 471,535 |
| 2024-12-09 | 2024-12-05 | 29.609 | 81,739 | -6,343 | 0.00% | 2,420,250 |
| 2024-12-06 | 2024-12-04 | 30.081 | 88,082 | +65,068 | 0.00% | 2,649,607 |
| 2024-12-05 | 2024-12-03 | 30.081 | 23,014 | -73,228 | 0.00% | 692,287 |
| 2024-12-04 | 2024-12-02 | 29.400 | 96,242 | +1,853 | 0.00% | 2,829,502 |
| 2024-12-03 | 2024-11-29 | 29.138 | 94,389 | -50,994 | 0.00% | 2,750,291 |
| 2024-12-02 | 2024-11-28 | 29.400 | 145,383 | +1,568 | 0.01% | 4,274,241 |
| 2024-11-29 | 2024-11-27 | 29.872 | 143,815 | +40,317 | 0.01% | 4,295,973 |
| 2024-11-28 | 2024-11-26 | 30.291 | 103,498 | -2,099 | 0.00% | 3,135,034 |
| 2024-11-27 | 2024-11-25 | 30.867 | 105,597 | +90,583 | 0.00% | 3,259,488 |
| 2024-11-26 | 2024-11-22 | 30.605 | 15,014 | -10,018 | 0.00% | 459,507 |
| 2024-11-25 | 2024-11-21 | 30.553 | 25,032 | -119,357 | 0.00% | 764,798 |
| 2024-11-22 | 2024-11-20 | 30.134 | 144,389 | -23,121 | 0.01% | 4,350,953 |
| 2024-11-21 | 2024-11-19 | 29.400 | 167,510 | -35,026 | 0.01% | 4,924,771 |
| 2024-11-20 | 2024-11-18 | 29.767 | 202,536 | -326,458 | 0.01% | 6,028,830 |
| 2024-11-19 | 2024-11-15 | 29.819 | 528,994 | -79,939 | 0.02% | 15,774,133 |
| 2024-11-18 | 2024-11-14 | 29.872 | 608,933 | +321,527 | 0.03% | 18,189,755 |
| 2024-11-15 | 2024-11-13 | 30.762 | 287,406 | +191,982 | 0.01% | 8,841,306 |
| 2024-11-14 | 2024-11-12 | 31.601 | 95,424 | -189,692 | 0.00% | 3,015,487 |
| 2024-11-13 | 2024-11-11 | 32.230 | 285,116 | -251,593 | 0.01% | 9,189,231 |
| 2024-11-12 | 2024-11-08 | 30.972 | 536,709 | -100,102 | 0.02% | 16,622,978 |
| 2024-11-11 | 2024-11-07 | 31.706 | 636,811 | +526,197 | 0.03% | 20,190,562 |
| 2024-11-08 | 2024-11-06 | 31.549 | 110,614 | +79,571 | 0.01% | 3,489,708 |
| 2024-11-07 | 2024-11-05 | 32.073 | 31,043 | -8,873 | 0.00% | 995,629 |
| 2024-11-06 | 2024-11-04 | 32.335 | 39,916 | -17,269 | 0.00% | 1,290,668 |
| 2024-11-05 | 2024-11-01 | 31.496 | 57,185 | +1,813 | 0.00% | 1,801,105 |
| 2024-11-04 | 2024-10-31 | 31.496 | 55,372 | -12,022 | 0.00% | 1,744,003 |
| 2024-11-01 | 2024-10-30 | 33.068 | 67,394 | -51,997 | 0.00% | 2,228,605 |
| 2024-10-31 | 2024-10-29 | 33.592 | 119,391 | +33,202 | 0.01% | 4,010,625 |
| 2024-10-30 | 2024-10-28 | 33.068 | 86,189 | -33,393 | 0.00% | 2,850,124 |
| 2024-10-29 | 2024-10-25 | 33.383 | 119,582 | -10,277 | 0.01% | 3,991,974 |
| 2024-10-28 | 2024-10-24 | 33.750 | 129,859 | +41,217 | 0.01% | 4,382,686 |
| 2024-10-25 | 2024-10-23 | 32.859 | 88,642 | -586,585 | 0.00% | 2,912,658 |
| 2024-10-24 | 2024-10-22 | 33.540 | 675,227 | +44,300 | 0.03% | 22,647,082 |
| 2024-10-23 | 2024-10-21 | 33.278 | 630,927 | +415,654 | 0.03% | 20,995,940 |
| 2024-10-22 | 2024-10-18 | 34.169 | 215,273 | -18,525 | 0.01% | 7,355,626 |
| 2024-10-21 | 2024-10-17 | 32.859 | 233,798 | +125,272 | 0.01% | 7,682,292 |
| 2024-10-18 | 2024-10-16 | 32.754 | 108,526 | +59,058 | 0.00% | 3,554,645 |
| 2024-10-17 | 2024-10-15 | 32.701 | 49,468 | -312,166 | 0.00% | 1,617,676 |
| 2024-10-16 | 2024-10-14 | 33.016 | 361,634 | -301,404 | 0.02% | 11,939,669 |
| 2024-10-15 | 2024-10-10 | 32.649 | 663,038 | +272,400 | 0.03% | 21,647,560 |
| 2024-10-14 | 2024-10-09 | 32.282 | 390,638 | +46,340 | 0.02% | 12,610,656 |
| 2024-10-10 | 2024-10-08 | 33.121 | 344,298 | -141,092 | 0.02% | 11,403,392 |
| 2024-10-09 | 2024-10-07 | 36.789 | 485,390 | -147,777 | 0.02% | 17,857,079 |
| 2024-10-08 | 2024-10-04 | 35.165 | 633,167 | +61,035 | 0.03% | 22,265,029 |
| 2024-10-07 | 2024-10-03 | 34.169 | 572,132 | +101,293 | 0.03% | 19,549,080 |
| 2024-10-04 | 2024-10-02 | 34.483 | 470,839 | -65,202 | 0.02% | 16,236,066 |
| 2024-10-03 | 2024-09-30 | 32.859 | 536,041 | +438,458 | 0.02% | 17,613,596 |
| 2024-10-02 | 2024-09-27 | 34.431 | 97,583 | -39,213 | 0.00% | 3,359,866 |
| 2024-09-30 | 2024-09-26 | 32.806 | 136,796 | -1,106,943 | 0.01% | 4,487,766 |
| 2024-09-27 | 2024-09-25 | 32.073 | 1,243,739 | -5,351 | 0.06% | 39,889,919 |
| 2024-09-26 | 2024-09-24 | 32.073 | 1,249,090 | +1,125,270 | 0.06% | 40,061,539 |
| 2024-09-25 | 2024-09-23 | 30.605 | 123,820 | -94,511 | 0.01% | 3,789,537 |
| 2024-09-24 | 2024-09-20 | 29.819 | 218,331 | +3,141 | 0.01% | 6,510,437 |
| 2024-09-23 | 2024-09-19 | 30.291 | 215,190 | +48,849 | 0.01% | 6,518,271 |
| 2024-09-20 | 2024-09-17 | 29.505 | 166,341 | +35,015 | 0.01% | 4,907,838 |
| 2024-09-19 | 2024-09-16 | 29.190 | 131,326 | -697,889 | 0.01% | 3,833,438 |
| 2024-09-17 | 2024-09-13 | 29.295 | 829,215 | -184,983 | 0.04% | 24,291,897 |
| 2024-09-16 | 2024-09-12 | 28.771 | 1,014,198 | +28,785 | 0.05% | 29,179,482 |
| 2024-09-13 | 2024-09-11 | 29.664 | 985,413 | -88,540 | 0.04% | 29,231,540 |
| 2024-09-12 | 2024-09-10 | 30.034 | 1,073,953 | +109,832 | 0.05% | 32,255,528 |
| 2024-09-11 | 2024-09-09 | 30.405 | 964,121 | +470,918 | 0.04% | 29,313,653 |
| 2024-09-10 | 2024-09-05 | 31.145 | 493,203 | +231,961 | 0.02% | 15,360,719 |
| 2024-09-09 | 2024-09-04 | 30.616 | 261,242 | -289,537 | 0.01% | 7,998,197 |
| 2024-09-05 | 2024-09-03 | 30.457 | 550,779 | -219,152 | 0.03% | 16,775,304 |
| 2024-09-04 | 2024-09-02 | 29.982 | 769,931 | +418,798 | 0.04% | 23,083,700 |
| 2024-09-03 | 2024-08-30 | 27.814 | 351,133 | +107,784 | 0.02% | 9,766,252 |
| 2024-09-02 | 2024-08-29 | 28.184 | 243,349 | -506,924 | 0.01% | 6,858,471 |
| 2024-08-30 | 2024-08-28 | 27.391 | 750,273 | -254,710 | 0.03% | 20,550,369 |
| 2024-08-29 | 2024-08-27 | 27.919 | 1,004,983 | +569,986 | 0.05% | 28,058,418 |
| 2024-08-28 | 2024-08-26 | 28.237 | 434,997 | +262,142 | 0.02% | 12,282,819 |
| 2024-08-27 | 2024-08-23 | 28.871 | 172,855 | +91,715 | 0.01% | 4,990,512 |
| 2024-08-26 | 2024-08-22 | 29.241 | 81,140 | +3,221 | 0.00% | 2,372,634 |
| 2024-08-23 | 2024-08-21 | 29.188 | 77,919 | -12,671 | 0.00% | 2,274,327 |
| 2024-08-22 | 2024-08-20 | 29.558 | 90,590 | -107,844 | 0.00% | 2,677,704 |
| 2024-08-21 | 2024-08-19 | 29.294 | 198,434 | -91,722 | 0.01% | 5,812,948 |
| 2024-08-20 | 2024-08-16 | 29.030 | 290,156 | -22,914 | 0.01% | 8,423,148 |
| 2024-08-19 | 2024-08-15 | 30.034 | 313,070 | +43,791 | 0.01% | 9,402,868 |
| 2024-08-16 | 2024-08-14 | 29.876 | 269,279 | +155,644 | 0.01% | 8,044,915 |
| 2024-08-15 | 2024-08-13 | 30.140 | 113,635 | +19,674 | 0.01% | 3,424,976 |
| 2024-08-14 | 2024-08-12 | 30.087 | 93,961 | -49,737 | 0.00% | 2,827,030 |
| 2024-08-13 | 2024-08-09 | 29.506 | 143,698 | +43,549 | 0.01% | 4,239,899 |
| 2024-08-12 | 2024-08-08 | 28.765 | 100,149 | +66,853 | 0.00% | 2,880,820 |
| 2024-08-09 | 2024-08-07 | 28.712 | 33,296 | +12,902 | 0.00% | 956,010 |
| 2024-08-08 | 2024-08-06 | 27.866 | 20,394 | +7,618 | 0.00% | 568,308 |
| 2024-08-07 | 2024-08-05 | 27.338 | 12,776 | -62,706 | 0.00% | 349,266 |
| 2024-08-06 | 2024-08-02 | 27.708 | 75,482 | +4,350 | 0.00% | 2,091,439 |
| 2024-08-05 | 2024-08-01 | 27.814 | 71,132 | -537,978 | 0.00% | 1,978,433 |
| 2024-08-02 | 2024-07-31 | 28.025 | 609,110 | +241,972 | 0.03% | 17,070,339 |
| 2024-08-01 | 2024-07-30 | 27.866 | 367,138 | +26,239 | 0.02% | 10,230,821 |
| 2024-07-31 | 2024-07-29 | 28.025 | 340,899 | +264,136 | 0.02% | 9,553,712 |
| 2024-07-30 | 2024-07-26 | 27.814 | 76,763 | -50,214 | 0.00% | 2,135,051 |
| 2024-07-29 | 2024-07-25 | 27.549 | 126,977 | -260,978 | 0.01% | 3,498,109 |
| 2024-07-26 | 2024-07-24 | 28.289 | 387,955 | -91,065 | 0.02% | 10,975,029 |
| 2024-07-25 | 2024-07-23 | 28.289 | 479,020 | +206,515 | 0.02% | 13,551,207 |
| 2024-07-24 | 2024-07-22 | 29.453 | 272,505 | +37,635 | 0.01% | 8,026,020 |
| 2024-07-23 | 2024-07-19 | 28.395 | 234,870 | +4,903 | 0.01% | 6,669,179 |
| 2024-07-22 | 2024-07-18 | 30.193 | 229,967 | +71,513 | 0.01% | 6,943,400 |
| 2024-07-19 | 2024-07-17 | 29.876 | 158,454 | +13,734 | 0.01% | 4,733,934 |
| 2024-07-18 | 2024-07-16 | 30.563 | 144,720 | -137,204 | 0.01% | 4,423,102 |
| 2024-07-17 | 2024-07-15 | 30.669 | 281,924 | -65,803 | 0.01% | 8,646,306 |
| 2024-07-16 | 2024-07-12 | 29.929 | 347,727 | +131,808 | 0.02% | 10,406,996 |
| 2024-07-15 | 2024-07-11 | 30.457 | 215,919 | -184,036 | 0.01% | 6,576,334 |
| 2024-07-12 | 2024-07-10 | 30.140 | 399,955 | +883 | 0.02% | 12,054,704 |
| 2024-07-11 | 2024-07-09 | 30.405 | 399,072 | +307,787 | 0.02% | 12,133,599 |
| 2024-07-10 | 2024-07-08 | 31.251 | 91,285 | -851 | 0.00% | 2,852,709 |
| 2024-07-09 | 2024-07-05 | 31.145 | 92,136 | -662 | 0.00% | 2,869,559 |
| 2024-07-08 | 2024-07-04 | 30.246 | 92,798 | -15,049 | 0.00% | 2,806,759 |
| 2024-07-05 | 2024-07-03 | 29.823 | 107,847 | -88,695 | 0.00% | 3,216,309 |
| 2024-07-04 | 2024-07-02 | 29.083 | 196,542 | -36,547 | 0.01% | 5,715,952 |
| 2024-07-03 | 2024-06-28 | 28.924 | 233,089 | -96,780 | 0.01% | 6,741,859 |
| 2024-07-02 | 2024-06-27 | 28.660 | 329,869 | -50,211 | 0.02% | 9,453,907 |
| 2024-06-28 | 2024-06-26 | 28.871 | 380,080 | -6,713 | 0.02% | 10,973,324 |
| 2024-06-27 | 2024-06-25 | 29.135 | 386,793 | +178,998 | 0.02% | 11,269,399 |
| 2024-06-26 | 2024-06-24 | 29.558 | 207,795 | +18,061 | 0.01% | 6,142,108 |
| 2024-06-25 | 2024-06-21 | 29.083 | 189,734 | +76,603 | 0.01% | 5,517,958 |
| 2024-06-24 | 2024-06-20 | 30.457 | 113,131 | -90,546 | 0.01% | 3,445,678 |
| 2024-06-21 | 2024-06-19 | 29.876 | 203,677 | -406,736 | 0.01% | 6,085,006 |
| 2024-06-20 | 2024-06-18 | 28.395 | 610,413 | +75,646 | 0.03% | 17,332,795 |
| 2024-06-19 | 2024-06-17 | 29.030 | 534,767 | +439,413 | 0.02% | 15,524,138 |
| 2024-06-18 | 2024-06-14 | 30.933 | 95,354 | -118,104 | 0.00% | 2,949,615 |
| 2024-06-17 | 2024-06-13 | 29.717 | 213,458 | -11,725 | 0.01% | 6,343,359 |
| 2024-06-14 | 2024-06-12 | 28.712 | 225,183 | -36,341 | 0.01% | 6,465,558 |
| 2024-06-13 | 2024-06-11 | 29.135 | 261,524 | +110,756 | 0.01% | 7,619,627 |
| 2024-06-12 | 2024-06-07 | 30.193 | 150,768 | +37,336 | 0.01% | 4,552,142 |
| 2024-06-11 | 2024-06-06 | 29.823 | 113,432 | +15,602 | 0.01% | 3,382,869 |
| 2024-06-07 | 2024-06-05 | 29.400 | 97,830 | -348,034 | 0.00% | 2,876,189 |
| 2024-06-06 | 2024-06-04 | 28.765 | 445,864 | -269,313 | 0.02% | 12,825,428 |
| 2024-06-05 | 2024-06-03 | 28.395 | 715,177 | +150,453 | 0.03% | 20,307,589 |
| 2024-06-04 | 2024-05-31 | 28.712 | 564,724 | +265,804 | 0.03% | 16,214,614 |
| 2024-06-03 | 2024-05-30 | 29.982 | 298,920 | -434,397 | 0.01% | 8,962,075 |
| 2024-05-31 | 2024-05-29 | 29.294 | 733,317 | -90,653 | 0.03% | 21,481,869 |
| 2024-05-30 | 2024-05-28 | 29.453 | 823,970 | -2,015,419 | 0.04% | 24,268,177 |
| 2024-05-29 | 2024-05-27 | 31.033 | 2,839,389 | -2,080 | 0.13% | 88,114,107 |
| 2024-05-28 | 2024-05-24 | 30.430 | 2,841,469 | +813,140 | 0.13% | 86,464,936 |
| 2024-05-27 | 2024-05-23 | 30.704 | 2,028,329 | +1,386,876 | 0.10% | 62,277,411 |
| 2024-05-24 | 2024-05-22 | 30.594 | 641,453 | -160,170 | 0.03% | 19,624,706 |
| 2024-05-23 | 2024-05-21 | 30.539 | 801,623 | -83,485 | 0.04% | 24,481,019 |
| 2024-05-22 | 2024-05-20 | 30.868 | 885,108 | -802,644 | 0.04% | 27,321,767 |
| 2024-05-21 | 2024-05-17 | 29.991 | 1,687,752 | +150,834 | 0.08% | 50,617,428 |
| 2024-05-20 | 2024-05-16 | 30.156 | 1,536,918 | -245,220 | 0.07% | 46,346,560 |
| 2024-05-17 | 2024-05-14 | 29.936 | 1,782,138 | -530,566 | 0.08% | 53,350,451 |
| 2024-05-16 | 2024-05-13 | 30.101 | 2,312,704 | +922,206 | 0.11% | 69,613,988 |
| 2024-05-14 | 2024-05-10 | 29.827 | 1,390,498 | +442,837 | 0.07% | 41,473,758 |
| 2024-05-13 | 2024-05-09 | 29.059 | 947,661 | +456,335 | 0.04% | 27,538,038 |
| 2024-05-10 | 2024-05-08 | 28.511 | 491,326 | -221,237 | 0.02% | 14,008,035 |
| 2024-05-09 | 2024-05-07 | 28.730 | 712,563 | -49,737 | 0.03% | 20,471,925 |
| 2024-05-08 | 2024-05-06 | 28.566 | 762,300 | +101,316 | 0.04% | 21,775,481 |
| 2024-05-07 | 2024-05-03 | 27.304 | 660,984 | -31,791 | 0.03% | 18,047,806 |
| 2024-05-06 | 2024-05-02 | 27.085 | 692,775 | -171,085 | 0.03% | 18,763,907 |
| 2024-05-03 | 2024-04-30 | 27.140 | 863,860 | -76,542 | 0.04% | 23,445,132 |
| 2024-05-02 | 2024-04-29 | 26.866 | 940,402 | +143,175 | 0.04% | 25,264,677 |
| 2024-04-30 | 2024-04-26 | 27.085 | 797,227 | +110,892 | 0.04% | 21,593,004 |
| 2024-04-29 | 2024-04-25 | 27.304 | 686,335 | -27,989 | 0.03% | 18,740,001 |
| 2024-04-26 | 2024-04-24 | 26.482 | 714,324 | -421,233 | 0.03% | 18,916,749 |
| 2024-04-25 | 2024-04-23 | 25.989 | 1,135,557 | +12,180 | 0.05% | 29,511,508 |
| 2024-04-24 | 2024-04-22 | 25.769 | 1,123,377 | +263,874 | 0.05% | 28,948,596 |
| 2024-04-23 | 2024-04-19 | 25.934 | 859,503 | -159,471 | 0.04% | 22,290,133 |
| 2024-04-22 | 2024-04-18 | 25.989 | 1,018,974 | +39,379 | 0.05% | 26,481,682 |
| 2024-04-19 | 2024-04-17 | 25.934 | 979,595 | +47,528 | 0.05% | 25,404,568 |
| 2024-04-18 | 2024-04-16 | 26.263 | 932,067 | -29,025 | 0.04% | 24,478,611 |
| 2024-04-17 | 2024-04-15 | 26.537 | 961,092 | -109,589 | 0.05% | 25,504,361 |
| 2024-04-16 | 2024-04-12 | 27.085 | 1,070,681 | -66,390 | 0.05% | 28,999,544 |
| 2024-04-15 | 2024-04-11 | 27.250 | 1,137,071 | +252,334 | 0.05% | 30,984,757 |
| 2024-04-12 | 2024-04-10 | 27.359 | 884,737 | -341,156 | 0.04% | 24,205,767 |
| 2024-04-11 | 2024-04-09 | 26.756 | 1,225,893 | -11,489 | 0.06% | 32,800,201 |
| 2024-04-10 | 2024-04-08 | 25.824 | 1,237,382 | -628,057 | 0.06% | 31,954,264 |
| 2024-04-09 | 2024-04-05 | 24.892 | 1,865,439 | -212,502 | 0.09% | 46,434,527 |
| 2024-04-08 | 2024-04-03 | 25.002 | 2,077,941 | +725,448 | 0.10% | 51,951,988 |
| 2024-04-05 | 2024-04-02 | 24.618 | 1,352,493 | +59,116 | 0.06% | 33,295,496 |
| 2024-04-03 | 2024-03-28 | 27.359 | 1,293,377 | +99,037 | 0.06% | 35,385,864 |
| 2024-04-02 | 2024-03-27 | 27.085 | 1,194,340 | +94,294 | 0.06% | 32,348,865 |
| 2024-03-28 | 2024-03-26 | 27.469 | 1,100,046 | -15,881 | 0.05% | 30,217,094 |
| 2024-03-27 | 2024-03-25 | 27.579 | 1,115,927 | -258,978 | 0.05% | 30,775,696 |
| 2024-03-26 | 2024-03-22 | 27.688 | 1,374,905 | -335,590 | 0.07% | 38,068,712 |
| 2024-03-25 | 2024-03-21 | 27.633 | 1,710,495 | -1,139,088 | 0.08% | 47,266,829 |
| 2024-03-22 | 2024-03-20 | 27.579 | 2,849,583 | -275,900 | 0.14% | 78,587,490 |
| 2024-03-21 | 2024-03-19 | 28.017 | 3,125,483 | +980,309 | 0.15% | 87,567,341 |
| 2024-03-20 | 2024-03-18 | 28.949 | 2,145,174 | +945,818 | 0.10% | 62,101,282 |
| 2024-03-19 | 2024-03-15 | 28.456 | 1,199,356 | +5,252 | 0.06% | 34,128,688 |
| 2024-03-18 | 2024-03-14 | 27.743 | 1,194,104 | -428,976 | 0.06% | 33,128,120 |
| 2024-03-15 | 2024-03-13 | 28.017 | 1,623,080 | -10,170 | 0.08% | 45,474,187 |
| 2024-03-14 | 2024-03-12 | 27.140 | 1,633,250 | -465,617 | 0.08% | 44,326,351 |
| 2024-03-13 | 2024-03-11 | 25.989 | 2,098,867 | -44,959 | 0.10% | 54,546,562 |
| 2024-03-12 | 2024-03-08 | 26.098 | 2,143,826 | +370,928 | 0.10% | 55,950,066 |
| 2024-03-11 | 2024-03-07 | 26.043 | 1,772,898 | +45,414 | 0.08% | 46,172,297 |
| 2024-03-08 | 2024-03-06 | 25.989 | 1,727,484 | +19,288 | 0.08% | 44,894,847 |
| 2024-03-07 | 2024-03-05 | 25.331 | 1,708,196 | -87,252 | 0.08% | 43,269,691 |
| 2024-03-06 | 2024-03-04 | 25.605 | 1,795,448 | -235,360 | 0.09% | 45,972,046 |
| 2024-03-05 | 2024-03-01 | 25.769 | 2,030,808 | +82,621 | 0.10% | 52,332,423 |
| 2024-03-04 | 2024-02-29 | 25.989 | 1,948,187 | +112,536 | 0.09% | 50,630,603 |
| 2024-03-01 | 2024-02-28 | 26.208 | 1,835,651 | -820 | 0.09% | 48,108,535 |
| 2024-02-29 | 2024-02-27 | 25.440 | 1,836,471 | +29,364 | 0.09% | 46,720,359 |
| 2024-02-28 | 2024-02-26 | 25.824 | 1,807,107 | -175,901 | 0.09% | 46,666,894 |
| 2024-02-27 | 2024-02-23 | 25.989 | 1,983,008 | -43,848 | 0.09% | 51,535,551 |
| 2024-02-26 | 2024-02-22 | 25.714 | 2,026,856 | -142,658 | 0.10% | 52,119,454 |
| 2024-02-23 | 2024-02-21 | 25.385 | 2,169,514 | -51,100 | 0.10% | 55,074,120 |
| 2024-02-22 | 2024-02-20 | 25.166 | 2,220,614 | -604,101 | 0.11% | 55,884,308 |
| 2024-02-21 | 2024-02-19 | 24.399 | 2,824,715 | -72,381 | 0.13% | 68,918,968 |
| 2024-02-20 | 2024-02-16 | 24.508 | 2,897,096 | +94,781 | 0.14% | 71,002,645 |
| 2024-02-19 | 2024-02-15 | 23.302 | 2,802,315 | -24,588 | 0.13% | 65,299,522 |
| 2024-02-16 | 2024-02-14 | 23.302 | 2,826,903 | +576,411 | 0.13% | 65,872,471 |
| 2024-02-15 | 2024-02-09 | 24.124 | 2,250,492 | -49,311 | 0.11% | 54,291,804 |
| 2024-02-14 | 2024-02-07 | 24.728 | 2,299,803 | +122,473 | 0.11% | 56,868,438 |
| 2024-02-08 | 2024-02-06 | 25.166 | 2,177,330 | +152,203 | 0.10% | 54,795,016 |
| 2024-02-07 | 2024-02-05 | 24.453 | 2,025,127 | -91,786 | 0.10% | 49,521,209 |
| 2024-02-06 | 2024-02-02 | 24.947 | 2,116,913 | -94,888 | 0.10% | 52,810,287 |
| 2024-02-05 | 2024-02-01 | 24.563 | 2,211,801 | -25,625 | 0.10% | 54,328,559 |
| 2024-02-02 | 2024-01-31 | 24.234 | 2,237,426 | -11,743 | 0.11% | 54,221,942 |
| 2024-02-01 | 2024-01-30 | 24.837 | 2,249,169 | +348,036 | 0.11% | 55,863,020 |
| 2024-01-31 | 2024-01-29 | 25.714 | 1,901,133 | +35,839 | 0.09% | 48,886,558 |
| 2024-01-30 | 2024-01-26 | 25.002 | 1,865,294 | -524,609 | 0.09% | 46,635,459 |
| 2024-01-29 | 2024-01-25 | 26.043 | 2,389,903 | -667,983 | 0.11% | 62,241,207 |
| 2024-01-26 | 2024-01-24 | 23.686 | 3,057,886 | +462,937 | 0.14% | 72,428,444 |
| 2024-01-25 | 2024-01-23 | 22.918 | 2,594,949 | +687,114 | 0.12% | 59,471,546 |
| 2024-01-24 | 2024-01-22 | 23.576 | 1,907,835 | +199,306 | 0.09% | 44,979,372 |
| 2024-01-23 | 2024-01-19 | 24.947 | 1,708,529 | -64,337 | 0.08% | 42,622,397 |
| 2024-01-22 | 2024-01-18 | 24.892 | 1,772,866 | +171,627 | 0.08% | 44,130,199 |
| 2024-01-19 | 2024-01-17 | 24.782 | 1,601,239 | +3,674 | 0.08% | 39,682,472 |
| 2024-01-18 | 2024-01-16 | 25.550 | 1,597,565 | -29,617 | 0.08% | 40,817,704 |
| 2024-01-17 | 2024-01-15 | 25.989 | 1,627,182 | +498,196 | 0.08% | 42,288,141 |
| 2024-01-16 | 2024-01-12 | 26.098 | 1,128,986 | -217,628 | 0.05% | 29,464,538 |
| 2024-01-15 | 2024-01-11 | 25.769 | 1,346,614 | -127,734 | 0.06% | 34,701,249 |
| 2024-01-12 | 2024-01-10 | 25.824 | 1,474,348 | -324,841 | 0.07% | 38,073,695 |
| 2024-01-11 | 2024-01-09 | 26.756 | 1,799,189 | +218,136 | 0.09% | 48,139,406 |
| 2024-01-10 | 2024-01-08 | 27.414 | 1,581,053 | +449,495 | 0.07% | 43,343,158 |
| 2024-01-09 | 2024-01-05 | 28.730 | 1,131,558 | -69,432 | 0.05% | 32,509,645 |
| 2024-01-08 | 2024-01-04 | 28.456 | 1,200,990 | -68,505 | 0.06% | 34,175,185 |
| 2024-01-05 | 2024-01-03 | 27.853 | 1,269,495 | +42,040 | 0.06% | 35,358,907 |
| 2024-01-04 | 2024-01-02 | 28.346 | 1,227,455 | -94,757 | 0.06% | 34,793,670 |
| 2024-01-03 | 2023-12-29 | 28.072 | 1,322,212 | -248,504 | 0.06% | 37,117,197 |
| 2024-01-02 | 2023-12-28 | 27.633 | 1,570,716 | -46,296 | 0.07% | 43,404,257 |
| 2023-12-29 | 2023-12-27 | 27.414 | 1,617,012 | -166,861 | 0.08% | 44,328,942 |
| 2023-12-28 | 2023-12-22 | 26.975 | 1,783,873 | -17,574 | 0.08% | 48,120,835 |
| 2023-12-27 | 2023-12-21 | 26.975 | 1,801,447 | -117,155 | 0.09% | 48,594,902 |
| 2023-12-22 | 2023-12-20 | 26.647 | 1,918,602 | -15,392 | 0.09% | 51,124,054 |
| 2023-12-21 | 2023-12-19 | 26.427 | 1,933,994 | +71,023 | 0.09% | 51,110,047 |
| 2023-12-20 | 2023-12-18 | 27.304 | 1,862,971 | -148,926 | 0.09% | 50,867,402 |
| 2023-12-19 | 2023-12-15 | 27.304 | 2,011,897 | -283,104 | 0.10% | 54,933,745 |
| 2023-12-18 | 2023-12-14 | 25.879 | 2,295,001 | -140,688 | 0.11% | 59,392,143 |
| 2023-12-15 | 2023-12-13 | 25.550 | 2,435,689 | +196,716 | 0.12% | 62,231,730 |
| 2023-12-14 | 2023-12-12 | 26.592 | 2,238,973 | +382,741 | 0.11% | 59,538,065 |
| 2023-12-13 | 2023-12-11 | 27.524 | 1,856,232 | +5,015 | 0.09% | 51,090,493 |
| 2023-12-12 | 2023-12-08 | 26.921 | 1,851,217 | -89,702 | 0.09% | 49,835,973 |
| 2023-12-11 | 2023-12-07 | 26.537 | 1,940,919 | -45,472 | 0.09% | 51,505,890 |
| 2023-12-08 | 2023-12-06 | 26.756 | 1,986,391 | +180,093 | 0.09% | 53,148,215 |
| 2023-12-07 | 2023-12-05 | 27.140 | 1,806,298 | +30,125 | 0.09% | 49,022,868 |
| 2023-12-06 | 2023-12-04 | 26.427 | 1,776,173 | -53,077 | 0.08% | 46,939,280 |
| 2023-12-05 | 2023-12-01 | 26.427 | 1,829,250 | +72,323 | 0.09% | 48,341,956 |
| 2023-12-04 | 2023-11-30 | 26.866 | 1,756,927 | -251,766 | 0.08% | 47,201,295 |
| 2023-12-01 | 2023-11-29 | 26.921 | 2,008,693 | -28,843 | 0.10% | 54,075,330 |
| 2023-11-30 | 2023-11-28 | 27.140 | 2,037,536 | +108,821 | 0.10% | 55,298,660 |
| 2023-11-29 | 2023-11-27 | 27.853 | 1,928,715 | -2,778 | 0.09% | 53,719,986 |
| 2023-11-28 | 2023-11-24 | 27.524 | 1,931,493 | +103,095 | 0.09% | 53,161,959 |
| 2023-11-27 | 2023-11-23 | 28.237 | 1,828,398 | -26,492 | 0.09% | 51,627,618 |
| 2023-11-24 | 2023-11-22 | 27.962 | 1,854,890 | +43,500 | 0.09% | 51,867,158 |
| 2023-11-23 | 2023-11-21 | 27.962 | 1,811,390 | -9,758 | 0.09% | 50,650,794 |
| 2023-11-22 | 2023-11-20 | 27.962 | 1,821,148 | +37,410 | 0.09% | 50,923,651 |
| 2023-11-21 | 2023-11-17 | 27.085 | 1,783,738 | -61,851 | 0.08% | 48,312,792 |
| 2023-11-20 | 2023-11-16 | 27.798 | 1,845,589 | -179,350 | 0.09% | 51,303,509 |
| 2023-11-17 | 2023-11-15 | 27.633 | 2,024,939 | +122,148 | 0.10% | 55,955,992 |
| 2023-11-16 | 2023-11-14 | 27.414 | 1,902,791 | +27,308 | 0.09% | 52,163,318 |
| 2023-11-15 | 2023-11-13 | 26.427 | 1,875,483 | -124,936 | 0.09% | 49,563,765 |
| 2023-11-14 | 2023-11-10 | 25.714 | 2,000,419 | +45,385 | 0.09% | 51,439,641 |
| 2023-11-13 | 2023-11-09 | 25.879 | 1,955,034 | -4,341 | 0.09% | 50,594,165 |
| 2023-11-10 | 2023-11-08 | 25.331 | 1,959,375 | -10,615 | 0.09% | 49,632,215 |
| 2023-11-09 | 2023-11-07 | 25.166 | 1,969,990 | +44,138 | 0.09% | 49,577,067 |
| 2023-11-08 | 2023-11-06 | 25.550 | 1,925,852 | +108,429 | 0.09% | 49,205,420 |
| 2023-11-07 | 2023-11-03 | 25.166 | 1,817,423 | +31,827 | 0.09% | 45,737,542 |
| 2023-11-06 | 2023-11-02 | 24.782 | 1,785,596 | +104,326 | 0.08% | 44,251,272 |
| 2023-11-03 | 2023-11-01 | 24.892 | 1,681,270 | -33,742 | 0.08% | 41,850,190 |
| 2023-11-02 | 2023-10-31 | 25.385 | 1,715,012 | +18,248 | 0.08% | 43,536,376 |
| 2023-11-01 | 2023-10-30 | 25.440 | 1,696,764 | -35,332 | 0.08% | 43,166,172 |
| 2023-10-31 | 2023-10-27 | 25.714 | 1,732,096 | -230,040 | 0.08% | 44,539,868 |
| 2023-10-30 | 2023-10-26 | 25.166 | 1,962,136 | +5,472 | 0.09% | 49,379,412 |
| 2023-10-27 | 2023-10-25 | 25.056 | 1,956,664 | +252,972 | 0.09% | 49,027,142 |
| 2023-10-26 | 2023-10-24 | 24.892 | 1,703,692 | +134,499 | 0.08% | 42,408,319 |
| 2023-10-25 | 2023-10-20 | 24.344 | 1,569,193 | -144,907 | 0.07% | 38,200,008 |
| 2023-10-24 | 2023-10-19 | 25.331 | 1,714,100 | +148,646 | 0.08% | 43,419,243 |
| 2023-10-20 | 2023-10-18 | 25.660 | 1,565,454 | +76,785 | 0.07% | 40,168,932 |
| 2023-10-19 | 2023-10-17 | 25.934 | 1,488,669 | -129,495 | 0.07% | 38,606,764 |
| 2023-10-18 | 2023-10-16 | 25.002 | 1,618,164 | -22,637 | 0.08% | 40,456,797 |
| 2023-10-17 | 2023-10-13 | 24.563 | 1,640,801 | -169,703 | 0.08% | 40,303,062 |
| 2023-10-16 | 2023-10-12 | 24.892 | 1,810,504 | +19,333 | 0.09% | 45,067,084 |
| 2023-10-13 | 2023-10-11 | 24.837 | 1,791,171 | +86,603 | 0.08% | 44,487,640 |
| 2023-10-12 | 2023-10-10 | 24.673 | 1,704,568 | -95,199 | 0.08% | 42,056,291 |
| 2023-10-11 | 2023-10-09 | 24.124 | 1,799,767 | +46,400 | 0.09% | 43,418,327 |
| 2023-10-10 | 2023-10-06 | 24.344 | 1,753,367 | +132,322 | 0.08% | 42,683,490 |
| 2023-10-09 | 2023-10-05 | 24.015 | 1,621,045 | -115,451 | 0.08% | 38,929,005 |
| 2023-10-06 | 2023-10-04 | 24.070 | 1,736,496 | -102,867 | 0.08% | 41,796,742 |
| 2023-10-05 | 2023-10-03 | 23.960 | 1,839,363 | +212,573 | 0.09% | 44,071,010 |
| 2023-10-04 | 2023-09-29 | 25.166 | 1,626,790 | +165,882 | 0.08% | 40,940,043 |
| 2023-10-03 | 2023-09-28 | 24.837 | 1,460,908 | -17,966 | 0.07% | 36,284,838 |
| 2023-09-29 | 2023-09-27 | 25.221 | 1,478,874 | -110,578 | 0.07% | 37,298,651 |
| 2023-09-28 | 2023-09-26 | 24.947 | 1,589,452 | +100,040 | 0.08% | 39,651,802 |
| 2023-09-27 | 2023-09-25 | 25.111 | 1,489,412 | +19,694 | 0.07% | 37,401,106 |
| 2023-09-26 | 2023-09-22 | 25.550 | 1,469,718 | -8,754 | 0.07% | 37,551,220 |
| 2023-09-25 | 2023-09-21 | 24.673 | 1,478,472 | +90,373 | 0.07% | 36,477,892 |
| 2023-09-22 | 2023-09-20 | 25.660 | 1,388,099 | -54,503 | 0.07% | 35,618,073 |
| 2023-09-21 | 2023-09-19 | 25.276 | 1,442,602 | -115,647 | 0.07% | 36,462,931 |
| 2023-09-20 | 2023-09-18 | 24.344 | 1,558,249 | -75,976 | 0.07% | 37,933,590 |
| 2023-09-19 | 2023-09-15 | 23.028 | 1,634,225 | -490,658 | 0.08% | 37,632,690 |
| 2023-09-18 | 2023-09-14 | 23.083 | 2,124,883 | +6,931 | 0.10% | 49,047,993 |
| 2023-09-15 | 2023-09-13 | 22.863 | 2,117,952 | +189,819 | 0.10% | 48,423,512 |
| 2023-09-14 | 2023-09-12 | 22.863 | 1,928,133 | -2,700,078 | 0.09% | 44,083,611 |
| 2023-09-13 | 2023-09-11 | 23.138 | 4,628,211 | +69,867 | 0.22% | 107,085,266 |
| 2023-09-12 | 2023-09-07 | 23.850 | 4,558,344 | -228,623 | 0.22% | 108,717,754 |
| 2023-09-11 | 2023-09-06 | 23.851 | 4,786,967 | +69,399 | 0.23% | 114,175,982 |
| 2023-09-07 | 2023-09-05 | 24.404 | 4,717,568 | -81,889 | 0.22% | 115,125,363 |
| 2023-09-06 | 2023-09-04 | 25.121 | 4,799,457 | +2,522,308 | 0.23% | 120,568,560 |
| 2023-09-05 | 2023-08-31 | 24.348 | 2,277,149 | +87,359 | 0.11% | 55,444,773 |
| 2023-09-04 | 2023-08-30 | 24.790 | 2,189,790 | -196,352 | 0.10% | 54,284,943 |
| 2023-08-31 | 2023-08-29 | 24.624 | 2,386,142 | +75,642 | 0.11% | 58,757,285 |
| 2023-08-30 | 2023-08-28 | 24.293 | 2,310,500 | +345,488 | 0.11% | 56,129,248 |
| 2023-08-29 | 2023-08-25 | 24.680 | 1,965,012 | +92,691 | 0.09% | 48,495,708 |
| 2023-08-28 | 2023-08-24 | 25.121 | 1,872,321 | +164,925 | 0.09% | 47,035,122 |
| 2023-08-25 | 2023-08-23 | 24.845 | 1,707,396 | -354,557 | 0.08% | 42,420,653 |
| 2023-08-24 | 2023-08-22 | 25.011 | 2,061,953 | +65,566 | 0.10% | 51,571,236 |
| 2023-08-23 | 2023-08-21 | 24.624 | 1,996,387 | +458,112 | 0.10% | 49,159,807 |
| 2023-08-22 | 2023-08-18 | 26.060 | 1,538,275 | +162,194 | 0.07% | 40,087,277 |
| 2023-08-21 | 2023-08-17 | 26.557 | 1,376,081 | +7,961 | 0.07% | 36,544,300 |
| 2023-08-18 | 2023-08-16 | 26.667 | 1,368,120 | -240,892 | 0.07% | 36,483,954 |
| 2023-08-17 | 2023-08-15 | 26.557 | 1,609,012 | +193,166 | 0.08% | 42,730,201 |
| 2023-08-16 | 2023-08-14 | 27.164 | 1,415,846 | +208,743 | 0.07% | 38,460,214 |
| 2023-08-15 | 2023-08-11 | 27.992 | 1,207,103 | +35,413 | 0.06% | 33,789,585 |
| 2023-08-14 | 2023-08-10 | 28.820 | 1,171,690 | -243,608 | 0.06% | 33,768,658 |
| 2023-08-11 | 2023-08-09 | 28.600 | 1,415,298 | -55,875 | 0.07% | 40,476,992 |
| 2023-08-10 | 2023-08-08 | 28.489 | 1,471,173 | -220,059 | 0.07% | 41,912,544 |
| 2023-08-09 | 2023-08-07 | 28.931 | 1,691,232 | -238,875 | 0.08% | 48,928,855 |
| 2023-08-08 | 2023-08-04 | 28.655 | 1,930,107 | -84,332 | 0.09% | 55,306,900 |
| 2023-08-07 | 2023-08-03 | 28.655 | 2,014,439 | +111,927 | 0.10% | 57,723,420 |
| 2023-08-04 | 2023-08-02 | 28.820 | 1,902,512 | +32,517 | 0.09% | 54,831,292 |
| 2023-08-03 | 2023-08-01 | 29.373 | 1,869,995 | +136,718 | 0.09% | 54,926,592 |
| 2023-08-02 | 2023-07-31 | 29.704 | 1,733,277 | +152,232 | 0.08% | 51,485,013 |
| 2023-08-01 | 2023-07-28 | 29.704 | 1,581,045 | -166,356 | 0.08% | 46,963,135 |
| 2023-07-31 | 2023-07-27 | 29.317 | 1,747,401 | -510,371 | 0.08% | 51,229,212 |
| 2023-07-28 | 2023-07-26 | 28.489 | 2,257,772 | +713,318 | 0.11% | 64,322,121 |
| 2023-07-27 | 2023-07-25 | 29.373 | 1,544,454 | -6,295 | 0.07% | 45,364,610 |
| 2023-07-26 | 2023-07-24 | 28.103 | 1,550,749 | -245,872 | 0.07% | 43,580,265 |
| 2023-07-25 | 2023-07-21 | 27.882 | 1,796,621 | -137,001 | 0.09% | 50,093,159 |
| 2023-07-24 | 2023-07-20 | 28.103 | 1,933,622 | +207,565 | 0.09% | 54,340,038 |
| 2023-07-21 | 2023-07-19 | 28.158 | 1,726,057 | +177,228 | 0.08% | 48,602,195 |
| 2023-07-20 | 2023-07-18 | 28.158 | 1,548,829 | -9,489 | 0.07% | 43,611,821 |
| 2023-07-19 | 2023-07-14 | 28.710 | 1,558,318 | -280,845 | 0.07% | 44,739,384 |
| 2023-07-18 | 2023-07-13 | 28.820 | 1,839,163 | -685,129 | 0.09% | 53,005,544 |
| 2023-07-14 | 2023-07-12 | 27.606 | 2,524,292 | +125,064 | 0.12% | 69,685,139 |
| 2023-07-13 | 2023-07-11 | 27.716 | 2,399,228 | +682,618 | 0.11% | 66,497,576 |
| 2023-07-12 | 2023-07-10 | 27.882 | 1,716,610 | +138,739 | 0.08% | 47,862,303 |
| 2023-07-11 | 2023-07-07 | 27.330 | 1,577,871 | +91,792 | 0.08% | 43,122,831 |
| 2023-07-10 | 2023-07-06 | 28.324 | 1,486,079 | -78,609 | 0.07% | 42,091,057 |
| 2023-07-07 | 2023-07-05 | 29.262 | 1,564,688 | +72,086 | 0.07% | 45,786,157 |
| 2023-07-06 | 2023-07-04 | 30.035 | 1,492,602 | -73,513 | 0.07% | 44,830,491 |
| 2023-07-05 | 2023-07-03 | 29.925 | 1,566,115 | +77,701 | 0.07% | 46,865,528 |
| 2023-07-04 | 2023-06-30 | 29.593 | 1,488,414 | +552 | 0.07% | 44,047,282 |
| 2023-07-03 | 2023-06-29 | 29.262 | 1,487,862 | -273,119 | 0.07% | 43,538,062 |
| 2023-06-30 | 2023-06-28 | 30.311 | 1,760,981 | -166,626 | 0.08% | 53,377,421 |
| 2023-06-29 | 2023-06-27 | 29.869 | 1,927,607 | +59,175 | 0.09% | 57,576,642 |
| 2023-06-28 | 2023-06-26 | 28.986 | 1,868,432 | -61,302 | 0.09% | 54,158,568 |
| 2023-06-27 | 2023-06-23 | 28.710 | 1,929,734 | +312,961 | 0.09% | 55,402,756 |
| 2023-06-26 | 2023-06-21 | 30.422 | 1,616,773 | -2,014 | 0.08% | 49,184,835 |
| 2023-06-23 | 2023-06-20 | 30.808 | 1,618,787 | +57,708 | 0.08% | 49,871,735 |
| 2023-06-21 | 2023-06-19 | 31.305 | 1,561,079 | -30,076 | 0.07% | 48,869,570 |
| 2023-06-20 | 2023-06-16 | 31.084 | 1,591,155 | -51,321 | 0.08% | 49,459,698 |
| 2023-06-19 | 2023-06-15 | 30.256 | 1,642,476 | -174,851 | 0.08% | 49,694,710 |
| 2023-06-16 | 2023-06-14 | 29.925 | 1,817,327 | -49,084 | 0.09% | 54,382,972 |
| 2023-06-15 | 2023-06-13 | 30.422 | 1,866,411 | -275,854 | 0.09% | 56,779,225 |
| 2023-06-14 | 2023-06-12 | 31.139 | 2,142,265 | -67,377 | 0.10% | 66,708,760 |
| 2023-06-13 | 2023-06-09 | 31.471 | 2,209,642 | -135,273 | 0.11% | 69,538,825 |
| 2023-06-12 | 2023-06-08 | 31.250 | 2,344,915 | -21,173 | 0.11% | 73,278,085 |
| 2023-06-09 | 2023-06-07 | 31.084 | 2,366,088 | +254,838 | 0.11% | 73,547,830 |
| 2023-06-08 | 2023-06-06 | 31.415 | 2,111,250 | +315,785 | 0.10% | 66,325,801 |
| 2023-06-07 | 2023-06-05 | 30.863 | 1,795,465 | -367,732 | 0.09% | 55,413,978 |
| 2023-06-06 | 2023-06-02 | 30.863 | 2,163,197 | -174,484 | 0.10% | 66,763,401 |
| 2023-06-05 | 2023-06-01 | 29.262 | 2,337,681 | -888,170 | 0.11% | 68,405,605 |
| 2023-06-02 | 2023-05-31 | 28.434 | 3,225,851 | +326,886 | 0.15% | 91,723,814 |
| 2023-06-01 | 2023-05-30 | 28.103 | 2,898,965 | +375,641 | 0.14% | 81,468,802 |
| 2023-05-31 | 2023-05-29 | 30.291 | 2,523,324 | -149,885 | 0.12% | 76,433,786 |
| 2023-05-30 | 2023-05-25 | 30.920 | 2,673,209 | +462,546 | 0.13% | 82,654,530 |
| 2023-05-29 | 2023-05-24 | 31.548 | 2,210,663 | +206,464 | 0.11% | 69,742,595 |
| 2023-05-25 | 2023-05-23 | 32.120 | 2,004,199 | +27,121 | 0.10% | 64,374,466 |
| 2023-05-24 | 2023-05-22 | 32.691 | 1,977,078 | +111,065 | 0.10% | 64,633,298 |
| 2023-05-23 | 2023-05-19 | 32.806 | 1,866,013 | -643,440 | 0.09% | 61,215,731 |
| 2023-05-22 | 2023-05-18 | 32.463 | 2,509,453 | +21,259 | 0.12% | 81,463,654 |
| 2023-05-19 | 2023-05-17 | 32.406 | 2,488,194 | +61,415 | 0.12% | 80,631,322 |
| 2023-05-18 | 2023-05-16 | 33.892 | 2,426,779 | -408,993 | 0.12% | 82,247,253 |
| 2023-05-17 | 2023-05-15 | 32.520 | 2,835,772 | -254,826 | 0.14% | 92,218,926 |
| 2023-05-16 | 2023-05-12 | 32.234 | 3,090,598 | -166,676 | 0.15% | 99,622,654 |
| 2023-05-15 | 2023-05-11 | 33.149 | 3,257,274 | -183,019 | 0.16% | 107,973,895 |
| 2023-05-12 | 2023-05-10 | 33.377 | 3,440,293 | -200,428 | 0.17% | 114,827,196 |
| 2023-05-11 | 2023-05-09 | 32.806 | 3,640,721 | -153,150 | 0.18% | 119,436,144 |
| 2023-05-10 | 2023-05-08 | 32.063 | 3,793,871 | -281,089 | 0.19% | 121,641,538 |
| 2023-05-09 | 2023-05-05 | 31.320 | 4,074,960 | -123,792 | 0.20% | 127,626,362 |
| 2023-05-08 | 2023-05-04 | 30.119 | 4,198,752 | +815,885 | 0.21% | 126,464,119 |
| 2023-05-05 | 2023-05-03 | 29.834 | 3,382,867 | +1,088,690 | 0.17% | 100,923,408 |
| 2023-05-04 | 2023-05-02 | 30.062 | 2,294,177 | +125,232 | 0.11% | 68,968,241 |
| 2023-05-03 | 2023-04-28 | 28.291 | 2,168,945 | +182,931 | 0.11% | 61,360,688 |
| 2023-05-02 | 2023-04-27 | 29.376 | 1,986,014 | -3,353 | 0.10% | 58,342,080 |
| 2023-04-28 | 2023-04-26 | 29.376 | 1,989,367 | -261,637 | 0.10% | 58,440,579 |
| 2023-04-27 | 2023-04-25 | 29.148 | 2,251,004 | +82,410 | 0.11% | 65,611,947 |
| 2023-04-26 | 2023-04-24 | 30.462 | 2,168,594 | +196,229 | 0.11% | 66,060,513 |
| 2023-04-25 | 2023-04-21 | 30.005 | 1,972,365 | -496,696 | 0.10% | 59,181,105 |
| 2023-04-24 | 2023-04-20 | 30.234 | 2,469,061 | +548,531 | 0.12% | 74,648,997 |
| 2023-04-21 | 2023-04-19 | 29.834 | 1,920,530 | -123,660 | 0.09% | 57,296,498 |
| 2023-04-20 | 2023-04-18 | 30.348 | 2,044,190 | -36,744 | 0.10% | 62,037,211 |
| 2023-04-19 | 2023-04-17 | 31.320 | 2,080,934 | -74,243 | 0.10% | 65,174,146 |
| 2023-04-18 | 2023-04-14 | 30.405 | 2,155,177 | -50,566 | 0.11% | 65,528,626 |
| 2023-04-17 | 2023-04-13 | 30.462 | 2,205,743 | +83,760 | 0.11% | 67,192,160 |
| 2023-04-14 | 2023-04-12 | 30.634 | 2,121,983 | -139,325 | 0.10% | 65,004,463 |
| 2023-04-13 | 2023-04-11 | 31.491 | 2,261,308 | +24,430 | 0.11% | 71,211,117 |
| 2023-04-12 | 2023-04-06 | 30.577 | 2,236,878 | +334,017 | 0.11% | 68,396,293 |
| 2023-04-11 | 2023-04-04 | 30.405 | 1,902,861 | -123,831 | 0.09% | 57,856,903 |
| 2023-04-06 | 2023-04-03 | 30.748 | 2,026,692 | -147,587 | 0.10% | 62,316,996 |
| 2023-04-04 | 2023-03-31 | 33.091 | 2,174,279 | +230,523 | 0.11% | 71,949,920 |
| 2023-04-03 | 2023-03-30 | 33.892 | 1,943,756 | +210,809 | 0.10% | 65,876,865 |
| 2023-03-31 | 2023-03-29 | 34.292 | 1,732,947 | -24,581 | 0.09% | 59,425,523 |
| 2023-03-30 | 2023-03-28 | 33.263 | 1,757,528 | -164,895 | 0.09% | 58,460,392 |
| 2023-03-29 | 2023-03-27 | 32.520 | 1,922,423 | -120,366 | 0.09% | 62,516,939 |
| 2023-03-28 | 2023-03-24 | 32.748 | 2,042,789 | +281,264 | 0.10% | 66,898,228 |
| 2023-03-27 | 2023-03-23 | 33.606 | 1,761,525 | +153,974 | 0.09% | 59,197,398 |
| 2023-03-24 | 2023-03-22 | 33.777 | 1,607,551 | -8,435 | 0.08% | 54,298,611 |
| 2023-03-23 | 2023-03-21 | 33.834 | 1,615,986 | +68,123 | 0.08% | 54,675,880 |
| 2023-03-22 | 2023-03-20 | 33.720 | 1,547,863 | -11,019 | 0.08% | 52,194,052 |
| 2023-03-21 | 2023-03-17 | 34.463 | 1,558,882 | -527,755 | 0.08% | 53,723,839 |
| 2023-03-20 | 2023-03-16 | 33.663 | 2,086,637 | +13,210 | 0.10% | 70,242,293 |
| 2023-03-17 | 2023-03-15 | 33.034 | 2,073,427 | +318,685 | 0.10% | 68,494,085 |
| 2023-03-16 | 2023-03-14 | 33.206 | 1,754,742 | +65,001 | 0.09% | 58,267,433 |
| 2023-03-15 | 2023-03-13 | 34.292 | 1,689,741 | +71,858 | 0.08% | 57,943,920 |
| 2023-03-14 | 2023-03-10 | 33.434 | 1,617,883 | -2,384 | 0.08% | 54,092,800 |
| 2023-03-13 | 2023-03-09 | 33.549 | 1,620,267 | -2,450 | 0.08% | 54,357,712 |
| 2023-03-10 | 2023-03-08 | 35.435 | 1,622,717 | -373,158 | 0.08% | 57,500,412 |
| 2023-03-09 | 2023-03-07 | 36.349 | 1,995,875 | -176,643 | 0.10% | 72,548,249 |
| 2023-03-08 | 2023-03-06 | 37.492 | 2,172,518 | +402,868 | 0.11% | 81,452,366 |
| 2023-03-07 | 2023-03-03 | 38.292 | 1,769,650 | -236,317 | 0.09% | 67,763,943 |
| 2023-03-06 | 2023-03-02 | 38.064 | 2,005,967 | +151,699 | 0.10% | 76,354,475 |
| 2023-03-03 | 2023-03-01 | 38.635 | 1,854,268 | +260,812 | 0.09% | 71,640,017 |
| 2023-03-02 | 2023-02-28 | 37.835 | 1,593,456 | +28,676 | 0.08% | 60,288,510 |
| 2023-03-01 | 2023-02-27 | 38.407 | 1,564,780 | -121,553 | 0.08% | 60,097,865 |
| 2023-02-28 | 2023-02-24 | 39.150 | 1,686,333 | +131,228 | 0.08% | 66,019,221 |
| 2023-02-27 | 2023-02-23 | 40.407 | 1,555,105 | -150,037 | 0.08% | 62,837,025 |
| 2023-02-24 | 2023-02-22 | 39.492 | 1,705,142 | +123,004 | 0.08% | 67,340,305 |
| 2023-02-23 | 2023-02-21 | 39.664 | 1,582,138 | +44,530 | 0.08% | 62,753,841 |
| 2023-02-22 | 2023-02-20 | 39.664 | 1,537,608 | -129,215 | 0.08% | 60,987,606 |
| 2023-02-21 | 2023-02-17 | 38.292 | 1,666,823 | -17,747 | 0.08% | 63,826,462 |
| 2023-02-20 | 2023-02-16 | 38.578 | 1,684,570 | +136,639 | 0.08% | 64,987,423 |
| 2023-02-16 | 2023-02-14 | 39.092 | 1,547,931 | -11,986 | 0.08% | 60,512,373 |
| 2023-02-15 | 2023-02-13 | 39.092 | 1,559,917 | +93,084 | 0.08% | 60,980,935 |
| 2023-02-14 | 2023-02-10 | 38.978 | 1,466,833 | -54,853 | 0.07% | 57,174,389 |
| 2023-02-13 | 2023-02-09 | 38.921 | 1,521,686 | -46,089 | 0.08% | 59,225,487 |
| 2023-02-10 | 2023-02-08 | 38.750 | 1,567,775 | -259,518 | 0.08% | 60,750,508 |
| 2023-02-09 | 2023-02-07 | 37.778 | 1,827,293 | -22,483 | 0.09% | 69,031,313 |
| 2023-02-08 | 2023-02-06 | 37.721 | 1,849,776 | +3,871 | 0.09% | 69,774,954 |
| 2023-02-07 | 2023-02-03 | 37.949 | 1,845,905 | -24,408 | 0.09% | 70,050,930 |
| 2023-02-06 | 2023-02-02 | 37.949 | 1,870,313 | +124,228 | 0.09% | 70,977,199 |
| 2023-02-03 | 2023-02-01 | 37.949 | 1,746,085 | +17,760 | 0.09% | 66,262,824 |
| 2023-02-02 | 2023-01-31 | 37.664 | 1,728,325 | -172,258 | 0.09% | 65,094,952 |
| 2023-02-01 | 2023-01-30 | 37.892 | 1,900,583 | +59,568 | 0.09% | 72,017,303 |
| 2023-01-31 | 2023-01-27 | 39.035 | 1,841,015 | -20,121 | 0.09% | 71,864,517 |
| 2023-01-30 | 2023-01-26 | 38.464 | 1,861,136 | -86,086 | 0.09% | 71,586,257 |
| 2023-01-27 | 2023-01-20 | 38.235 | 1,947,222 | -34,328 | 0.10% | 74,452,291 |
| 2023-01-26 | 2023-01-19 | 38.007 | 1,981,550 | -12,636 | 0.10% | 75,311,824 |
| 2023-01-20 | 2023-01-18 | 38.178 | 1,994,186 | -31,407 | 0.10% | 76,133,993 |
| 2023-01-19 | 2023-01-17 | 37.949 | 2,025,593 | -110,665 | 0.10% | 76,869,977 |
| 2023-01-18 | 2023-01-16 | 38.464 | 2,136,258 | +198,485 | 0.11% | 82,168,479 |
| 2023-01-17 | 2023-01-13 | 38.750 | 1,937,773 | -244,025 | 0.10% | 75,087,748 |
| 2023-01-16 | 2023-01-12 | 38.292 | 2,181,798 | +230,552 | 0.11% | 83,546,031 |
| 2023-01-13 | 2023-01-11 | 38.692 | 1,951,246 | +11,898 | 0.10% | 75,498,301 |
| 2023-01-12 | 2023-01-10 | 39.092 | 1,939,348 | -18,809 | 0.10% | 75,813,811 |
| 2023-01-11 | 2023-01-09 | 39.264 | 1,958,157 | +22,274 | 0.10% | 76,884,843 |
| 2023-01-10 | 2023-01-06 | 36.578 | 1,935,883 | +185,415 | 0.10% | 70,810,158 |
| 2023-01-09 | 2023-01-05 | 36.406 | 1,750,468 | -2,173,846 | 0.09% | 63,727,971 |
| 2023-01-06 | 2023-01-04 | 35.549 | 3,924,314 | +1,989,992 | 0.19% | 139,505,271 |
| 2023-01-05 | 2023-01-03 | 33.834 | 1,934,322 | -30,652 | 0.10% | 65,446,581 |
| 2023-01-04 | 2022-12-30 | 33.491 | 1,964,974 | +133,065 | 0.10% | 65,809,851 |
| 2023-01-03 | 2022-12-29 | 33.491 | 1,831,909 | +55,901 | 0.09% | 61,353,310 |
| 2022-12-30 | 2022-12-28 | 34.463 | 1,776,008 | -27,121 | 0.09% | 61,206,664 |
| 2022-12-29 | 2022-12-23 | 33.263 | 1,803,129 | +85,561 | 0.09% | 59,977,211 |
| 2022-12-28 | 2022-12-22 | 33.206 | 1,717,568 | +15,642 | 0.08% | 57,033,044 |
| 2022-12-23 | 2022-12-21 | 33.606 | 1,701,926 | -25,371 | 0.08% | 57,194,528 |
| 2022-12-22 | 2022-12-20 | 33.149 | 1,727,297 | -94,839 | 0.09% | 57,257,383 |
| 2022-12-21 | 2022-12-19 | 33.206 | 1,822,136 | +143,737 | 0.09% | 60,505,298 |
| 2022-12-20 | 2022-12-16 | 34.692 | 1,678,399 | +39,536 | 0.08% | 58,226,460 |
| 2022-12-19 | 2022-12-15 | 35.206 | 1,638,863 | -139,267 | 0.08% | 57,697,879 |
| 2022-12-16 | 2022-12-14 | 35.377 | 1,778,130 | -288,098 | 0.09% | 62,905,793 |
| 2022-12-15 | 2022-12-13 | 34.977 | 2,066,228 | -77,512 | 0.10% | 72,271,347 |
| 2022-12-14 | 2022-12-12 | 35.435 | 2,143,740 | +419,316 | 0.11% | 75,962,681 |
| 2022-12-13 | 2022-12-09 | 36.006 | 1,724,424 | +49,515 | 0.09% | 62,089,919 |
| 2022-12-12 | 2022-12-08 | 32.977 | 1,674,909 | +47,834 | 0.08% | 55,233,621 |
| 2022-12-09 | 2022-12-07 | 32.463 | 1,627,075 | -93,872 | 0.08% | 52,819,270 |
| 2022-12-08 | 2022-12-06 | 33.206 | 1,720,947 | +251,540 | 0.09% | 57,145,247 |
| 2022-12-07 | 2022-12-05 | 31.720 | 1,469,407 | +58,857 | 0.07% | 46,609,192 |
| 2022-12-06 | 2022-12-02 | 30.119 | 1,410,550 | -381,010 | 0.07% | 42,484,996 |
| 2022-12-05 | 2022-12-01 | 30.805 | 1,791,560 | +141,894 | 0.09% | 55,189,519 |
| 2022-12-02 | 2022-11-30 | 31.434 | 1,649,666 | +88,138 | 0.08% | 51,855,544 |
| 2022-12-01 | 2022-11-29 | 30.348 | 1,561,528 | +129,303 | 0.08% | 47,389,353 |
| 2022-11-30 | 2022-11-28 | 29.148 | 1,432,225 | -71,651 | 0.07% | 41,746,292 |
| 2022-11-29 | 2022-11-25 | 29.319 | 1,503,876 | +158,961 | 0.07% | 44,092,617 |
| 2022-11-28 | 2022-11-24 | 29.891 | 1,344,915 | -8,779 | 0.07% | 40,200,644 |
| 2022-11-25 | 2022-11-23 | 29.376 | 1,353,694 | -259,509 | 0.07% | 39,766,751 |
| 2022-11-24 | 2022-11-22 | 29.777 | 1,613,203 | +124,176 | 0.08% | 48,035,601 |
| 2022-11-23 | 2022-11-21 | 30.291 | 1,489,027 | +144,788 | 0.07% | 45,103,986 |
| 2022-11-22 | 2022-11-18 | 31.377 | 1,344,239 | +16,237 | 0.07% | 42,177,936 |
| 2022-11-21 | 2022-11-17 | 31.263 | 1,328,002 | +36,407 | 0.07% | 41,516,672 |
| 2022-11-18 | 2022-11-16 | 31.834 | 1,291,595 | -6,824 | 0.06% | 41,116,679 |
| 2022-11-17 | 2022-11-15 | 31.205 | 1,298,419 | -530,658 | 0.06% | 40,517,626 |
| 2022-11-16 | 2022-11-14 | 29.034 | 1,829,077 | +349,327 | 0.09% | 53,104,605 |
| 2022-11-15 | 2022-11-11 | 27.376 | 1,479,750 | +72,000 | 0.07% | 40,509,823 |
| 2022-11-14 | 2022-11-10 | 25.319 | 1,407,750 | +31,526 | 0.07% | 35,642,302 |
| 2022-11-11 | 2022-11-09 | 26.347 | 1,376,224 | -74,063 | 0.07% | 36,259,894 |
| 2022-11-10 | 2022-11-08 | 26.576 | 1,450,287 | -2,136,615 | 0.07% | 38,542,811 |
| 2022-11-09 | 2022-11-07 | 26.690 | 3,586,902 | +2,088,731 | 0.18% | 95,735,470 |
| 2022-11-08 | 2022-11-04 | 25.662 | 1,498,171 | +17,696 | 0.07% | 38,445,385 |
| 2022-11-07 | 2022-11-03 | 25.090 | 1,480,475 | +3,400 | 0.07% | 37,145,147 |
| 2022-11-04 | 2022-11-02 | 24.976 | 1,477,075 | -324,485 | 0.07% | 36,891,003 |
| 2022-11-03 | 2022-11-01 | 24.633 | 1,801,560 | +111,911 | 0.09% | 44,377,464 |
| 2022-11-02 | 2022-10-31 | 22.975 | 1,689,649 | +60,887 | 0.08% | 38,820,313 |
| 2022-11-01 | 2022-10-28 | 24.976 | 1,628,762 | +169,505 | 0.08% | 40,679,495 |
| 2022-10-31 | 2022-10-27 | 26.119 | 1,459,257 | +179,256 | 0.07% | 38,113,995 |
| 2022-10-28 | 2022-10-26 | 26.462 | 1,280,001 | -130,460 | 0.06% | 33,870,982 |
| 2022-10-27 | 2022-10-25 | 25.204 | 1,410,461 | +19,761 | 0.07% | 35,549,718 |
| 2022-10-26 | 2022-10-24 | 24.690 | 1,390,700 | +141,621 | 0.07% | 34,336,315 |
| 2022-10-25 | 2022-10-21 | 25.776 | 1,249,079 | -191,127 | 0.06% | 32,196,075 |
| 2022-10-24 | 2022-10-20 | 26.119 | 1,440,206 | -5,161 | 0.07% | 37,616,406 |
| 2022-10-21 | 2022-10-19 | 26.119 | 1,445,367 | +192,029 | 0.07% | 37,751,205 |
| 2022-10-20 | 2022-10-18 | 26.862 | 1,253,338 | +70,253 | 0.06% | 33,666,855 |
| 2022-10-19 | 2022-10-17 | 27.033 | 1,183,085 | -319,259 | 0.06% | 31,982,586 |
| 2022-10-18 | 2022-10-14 | 27.319 | 1,502,344 | -437,246 | 0.07% | 41,042,496 |
| 2022-10-17 | 2022-10-13 | 26.290 | 1,939,590 | +156,090 | 0.10% | 50,992,259 |
| 2022-10-14 | 2022-10-12 | 26.519 | 1,783,500 | +69,629 | 0.09% | 47,296,345 |
| 2022-10-13 | 2022-10-11 | 27.148 | 1,713,871 | +9,833 | 0.08% | 46,527,340 |
| 2022-10-12 | 2022-10-10 | 27.548 | 1,704,038 | +43,655 | 0.08% | 46,942,130 |
| 2022-10-11 | 2022-10-07 | 28.576 | 1,660,383 | -24,943 | 0.08% | 47,447,656 |
| 2022-10-10 | 2022-10-06 | 29.319 | 1,685,326 | -177,595 | 0.08% | 49,412,607 |
| 2022-10-07 | 2022-10-05 | 29.777 | 1,862,921 | -353,596 | 0.09% | 55,471,338 |
| 2022-10-06 | 2022-10-03 | 28.062 | 2,216,517 | +83,373 | 0.11% | 62,199,808 |
| 2022-10-05 | 2022-09-30 | 28.519 | 2,133,144 | +144,263 | 0.11% | 60,835,517 |
| 2022-10-03 | 2022-09-29 | 28.748 | 1,988,881 | -137,964 | 0.10% | 57,175,934 |
| 2022-09-30 | 2022-09-28 | 28.919 | 2,126,845 | +87,778 | 0.11% | 61,506,759 |
| 2022-09-29 | 2022-09-27 | 29.491 | 2,039,067 | +84,043 | 0.10% | 60,133,666 |
| 2022-09-28 | 2022-09-26 | 29.834 | 1,955,024 | -40,414 | 0.10% | 58,325,582 |
| 2022-09-27 | 2022-09-23 | 30.577 | 1,995,438 | -20,821 | 0.10% | 61,013,860 |
| 2022-09-26 | 2022-09-22 | 31.263 | 2,016,259 | -299,890 | 0.10% | 63,033,312 |
| 2022-09-23 | 2022-09-21 | 31.605 | 2,316,149 | +103,532 | 0.11% | 73,202,870 |
| 2022-09-22 | 2022-09-20 | 32.920 | 2,212,617 | +309,403 | 0.11% | 72,839,207 |
| 2022-09-21 | 2022-09-19 | 33.491 | 1,903,214 | -258,471 | 0.09% | 63,741,418 |
| 2022-09-20 | 2022-09-16 | 33.091 | 2,161,685 | +135,067 | 0.11% | 71,533,167 |
| 2022-09-19 | 2022-09-15 | 33.091 | 2,026,618 | +11,927 | 0.10% | 67,063,612 |
| 2022-09-16 | 2022-09-14 | 33.720 | 2,014,691 | -24,532 | 0.10% | 67,935,526 |
| 2022-09-15 | 2022-09-13 | 34.063 | 2,039,223 | -10,410 | 0.10% | 69,462,029 |
| 2022-09-14 | 2022-09-09 | 33.263 | 2,049,633 | -109,443 | 0.10% | 68,176,637 |
| 2022-09-13 | 2022-09-08 | 32.977 | 2,159,076 | -13,315 | 0.11% | 71,200,038 |
| 2022-09-09 | 2022-09-07 | 33.892 | 2,172,391 | -4,200 | 0.11% | 73,627,559 |
| 2022-09-08 | 2022-09-06 | 33.892 | 2,176,591 | +31,348 | 0.11% | 73,769,907 |
| 2022-09-07 | 2022-09-05 | 34.122 | 2,145,243 | +266,022 | 0.11% | 73,200,379 |
| 2022-09-06 | 2022-09-02 | 34.295 | 1,879,221 | +21,620 | 0.09% | 64,446,982 |
| 2022-09-05 | 2022-09-01 | 34.984 | 1,857,601 | +1,877 | 0.09% | 64,986,047 |
| 2022-09-02 | 2022-08-31 | 35.214 | 1,855,724 | +156,828 | 0.09% | 65,346,789 |
| 2022-09-01 | 2022-08-30 | 34.409 | 1,698,896 | -64,488 | 0.08% | 58,458,008 |
| 2022-08-31 | 2022-08-29 | 34.237 | 1,763,384 | -92,818 | 0.09% | 60,373,110 |
| 2022-08-30 | 2022-08-26 | 35.271 | 1,856,202 | +138,580 | 0.09% | 65,470,250 |
| 2022-08-29 | 2022-08-25 | 35.041 | 1,717,622 | +189,486 | 0.09% | 60,187,710 |
| 2022-08-26 | 2022-08-24 | 34.467 | 1,528,136 | +256,703 | 0.08% | 52,670,040 |
| 2022-08-25 | 2022-08-23 | 34.582 | 1,271,433 | -17,110 | 0.06% | 43,968,370 |
| 2022-08-24 | 2022-08-22 | 34.409 | 1,288,543 | +69,806 | 0.06% | 44,338,003 |
| 2022-08-23 | 2022-08-19 | 37.282 | 1,218,737 | -21,412 | 0.06% | 45,436,523 |
| 2022-08-22 | 2022-08-18 | 37.109 | 1,240,149 | +48,307 | 0.06% | 46,021,077 |
| 2022-08-19 | 2022-08-17 | 37.684 | 1,191,842 | +16,851 | 0.06% | 44,913,088 |
| 2022-08-18 | 2022-08-16 | 38.545 | 1,174,991 | +10,080 | 0.06% | 45,290,535 |
| 2022-08-17 | 2022-08-15 | 38.431 | 1,164,911 | -9,836 | 0.06% | 44,768,161 |
| 2022-08-16 | 2022-08-12 | 38.201 | 1,174,747 | +25,868 | 0.06% | 44,876,232 |
| 2022-08-15 | 2022-08-11 | 37.914 | 1,148,879 | -15,841 | 0.06% | 43,558,069 |
| 2022-08-12 | 2022-08-10 | 37.282 | 1,164,720 | -15,754 | 0.06% | 43,422,680 |
| 2022-08-11 | 2022-08-09 | 38.201 | 1,180,474 | -28,810 | 0.06% | 45,095,008 |
| 2022-08-10 | 2022-08-08 | 38.431 | 1,209,284 | -80,251 | 0.06% | 46,473,440 |
| 2022-08-09 | 2022-08-05 | 38.258 | 1,289,535 | +61,015 | 0.06% | 49,335,298 |
| 2022-08-08 | 2022-08-04 | 37.626 | 1,228,520 | +41,779 | 0.06% | 46,224,681 |
| 2022-08-05 | 2022-08-03 | 37.569 | 1,186,741 | +14,623 | 0.06% | 44,584,519 |
| 2022-08-04 | 2022-08-02 | 37.799 | 1,172,118 | -11,664 | 0.06% | 44,304,478 |
| 2022-08-03 | 2022-08-01 | 38.143 | 1,183,782 | +5,484 | 0.06% | 45,153,374 |
| 2022-08-02 | 2022-07-29 | 37.856 | 1,178,298 | -5,484 | 0.06% | 44,605,760 |
| 2022-08-01 | 2022-07-28 | 39.062 | 1,183,782 | -14,187 | 0.06% | 46,241,407 |
| 2022-07-29 | 2022-07-27 | 38.775 | 1,197,969 | -59,362 | 0.06% | 46,451,500 |
| 2022-07-28 | 2022-07-26 | 38.948 | 1,257,331 | -130,038 | 0.06% | 48,969,956 |
| 2022-07-27 | 2022-07-25 | 38.373 | 1,387,369 | +212,775 | 0.07% | 53,237,646 |
| 2022-07-26 | 2022-07-22 | 38.258 | 1,174,594 | +40,387 | 0.06% | 44,937,861 |
| 2022-07-25 | 2022-07-21 | 39.177 | 1,134,207 | -299,546 | 0.06% | 44,435,195 |
| 2022-07-22 | 2022-07-20 | 39.350 | 1,433,753 | +54,835 | 0.07% | 56,417,691 |
| 2022-07-21 | 2022-07-19 | 40.039 | 1,378,918 | -50,846 | 0.07% | 55,210,491 |
| 2022-07-20 | 2022-07-18 | 40.326 | 1,429,764 | -317,141 | 0.07% | 57,656,976 |
| 2022-07-19 | 2022-07-15 | 40.499 | 1,746,905 | +26,434 | 0.09% | 70,747,125 |
| 2022-07-18 | 2022-07-14 | 41.935 | 1,720,471 | +272,435 | 0.09% | 72,147,388 |
| 2022-07-15 | 2022-07-13 | 42.969 | 1,448,036 | +523 | 0.07% | 62,220,192 |
| 2022-07-14 | 2022-07-12 | 43.658 | 1,447,513 | -134,768 | 0.07% | 63,195,544 |
| 2022-07-13 | 2022-07-11 | 43.141 | 1,582,281 | +122,495 | 0.08% | 68,261,204 |
| 2022-07-12 | 2022-07-08 | 43.658 | 1,459,786 | -69,806 | 0.07% | 63,731,359 |
| 2022-07-11 | 2022-07-07 | 43.026 | 1,529,592 | -31,683 | 0.08% | 65,812,413 |
| 2022-07-08 | 2022-07-06 | 42.050 | 1,561,275 | +19,149 | 0.08% | 65,650,930 |
| 2022-07-07 | 2022-07-05 | 42.969 | 1,542,126 | -703,812 | 0.08% | 66,263,115 |
| 2022-07-06 | 2022-07-04 | 42.164 | 2,245,938 | -173,161 | 0.11% | 94,698,743 |
| 2022-07-05 | 2022-06-30 | 41.992 | 2,419,099 | -9,661 | 0.12% | 101,583,088 |
| 2022-07-04 | 2022-06-29 | 41.303 | 2,428,760 | +149,796 | 0.12% | 100,314,540 |
| 2022-06-30 | 2022-06-28 | 43.141 | 2,278,964 | +38,529 | 0.11% | 98,316,814 |
| 2022-06-29 | 2022-06-27 | 41.820 | 2,240,435 | -109,262 | 0.11% | 93,694,505 |
| 2022-06-28 | 2022-06-24 | 41.130 | 2,349,697 | +10,532 | 0.12% | 96,644,085 |
| 2022-06-27 | 2022-06-23 | 40.211 | 2,339,165 | -19,845 | 0.12% | 94,060,935 |
| 2022-06-24 | 2022-06-22 | 39.637 | 2,359,010 | -76,057 | 0.12% | 93,503,801 |
| 2022-06-23 | 2022-06-21 | 40.671 | 2,435,067 | -171,833 | 0.12% | 99,036,336 |
| 2022-06-22 | 2022-06-20 | 40.211 | 2,606,900 | -205,973 | 0.13% | 104,826,915 |
| 2022-06-21 | 2022-06-17 | 39.120 | 2,812,873 | +340,665 | 0.14% | 110,039,252 |
| 2022-06-20 | 2022-06-16 | 39.694 | 2,472,208 | +3,205 | 0.12% | 98,132,632 |
| 2022-06-17 | 2022-06-15 | 39.752 | 2,469,003 | +666,763 | 0.12% | 98,147,243 |
| 2022-06-16 | 2022-06-14 | 40.384 | 1,802,240 | +62,582 | 0.09% | 72,781,054 |
| 2022-06-15 | 2022-06-13 | 40.786 | 1,739,658 | -22,283 | 0.09% | 70,953,303 |
| 2022-06-14 | 2022-06-10 | 40.499 | 1,761,941 | -64,086 | 0.09% | 71,356,062 |
| 2022-06-13 | 2022-06-09 | 39.809 | 1,826,027 | +16,711 | 0.09% | 72,692,704 |
| 2022-06-10 | 2022-06-08 | 39.637 | 1,809,316 | -121,918 | 0.09% | 71,715,645 |
| 2022-06-09 | 2022-06-07 | 40.384 | 1,931,234 | -28,375 | 0.10% | 77,990,305 |
| 2022-06-08 | 2022-06-06 | 39.350 | 1,959,609 | -696 | 0.10% | 77,109,944 |
| 2022-06-07 | 2022-06-02 | 38.373 | 1,960,305 | -275,047 | 0.10% | 75,222,975 |
| 2022-06-06 | 2022-06-01 | 38.603 | 2,235,352 | -85,547 | 0.11% | 86,291,017 |
| 2022-06-02 | 2022-05-31 | 37.741 | 2,320,899 | +125,784 | 0.12% | 87,593,525 |
| 2022-06-01 | 2022-05-30 | 37.454 | 2,195,115 | +15,667 | 0.11% | 82,215,796 |
| 2022-05-31 | 2022-05-27 | 37.454 | 2,179,448 | -288,939 | 0.11% | 81,629,005 |
| 2022-05-30 | 2022-05-26 | 37.569 | 2,468,387 | -153,110 | 0.12% | 92,734,512 |
| 2022-05-27 | 2022-05-25 | 36.937 | 2,621,497 | +27,427 | 0.13% | 96,830,178 |
| 2022-05-26 | 2022-05-24 | 35.788 | 2,594,070 | -177,562 | 0.13% | 92,836,793 |
| 2022-05-25 | 2022-05-23 | 39.590 | 2,771,632 | -680,654 | 0.14% | 109,728,232 |
| 2022-05-24 | 2022-05-20 | 38.639 | 3,452,286 | -63,888 | 0.17% | 133,391,670 |
| 2022-05-23 | 2022-05-19 | 38.044 | 3,516,174 | +998,384 | 0.18% | 133,770,059 |
| 2022-05-20 | 2022-05-18 | 38.044 | 2,517,790 | +241,472 | 0.13% | 95,787,329 |
| 2022-05-19 | 2022-05-17 | 36.083 | 2,276,318 | +155,707 | 0.12% | 82,135,369 |
| 2022-05-18 | 2022-05-16 | 35.666 | 2,120,611 | -1,269,841 | 0.11% | 75,634,658 |
| 2022-05-17 | 2022-05-13 | 35.131 | 3,390,452 | +102,617 | 0.17% | 119,111,493 |
| 2022-05-16 | 2022-05-12 | 34.240 | 3,287,835 | -3,364 | 0.17% | 112,574,774 |
| 2022-05-13 | 2022-05-11 | 34.061 | 3,291,199 | +114,393 | 0.17% | 112,103,030 |
| 2022-05-12 | 2022-05-10 | 34.359 | 3,176,806 | +121,795 | 0.16% | 109,150,849 |
| 2022-05-11 | 2022-05-06 | 34.299 | 3,055,011 | +964,748 | 0.16% | 104,784,532 |
| 2022-05-10 | 2022-05-05 | 35.191 | 2,090,263 | +14,352 | 0.11% | 73,558,223 |
| 2022-05-06 | 2022-05-04 | 35.548 | 2,075,911 | +26,523 | 0.11% | 73,793,567 |
| 2022-05-05 | 2022-05-03 | 35.726 | 2,049,388 | -38,691 | 0.11% | 73,216,211 |
| 2022-05-04 | 2022-04-29 | 35.488 | 2,088,079 | +40,842 | 0.11% | 74,101,985 |
| 2022-05-03 | 2022-04-28 | 35.072 | 2,047,237 | +89,012 | 0.11% | 71,800,707 |
| 2022-04-29 | 2022-04-27 | 35.548 | 1,958,225 | -301,308 | 0.10% | 69,610,117 |
| 2022-04-28 | 2022-04-26 | 34.834 | 2,259,533 | +18,505 | 0.12% | 78,709,090 |
| 2022-04-27 | 2022-04-25 | 34.834 | 2,241,028 | +311,890 | 0.12% | 78,064,483 |
| 2022-04-26 | 2022-04-22 | 36.142 | 1,929,138 | -156,113 | 0.10% | 69,722,903 |
| 2022-04-25 | 2022-04-21 | 36.439 | 2,085,251 | -21,030 | 0.11% | 75,984,918 |
| 2022-04-22 | 2022-04-20 | 37.390 | 2,106,281 | +262,432 | 0.11% | 78,754,530 |
| 2022-04-21 | 2022-04-19 | 37.688 | 1,843,849 | +5,047 | 0.09% | 69,490,142 |
| 2022-04-20 | 2022-04-14 | 39.293 | 1,838,802 | +18,505 | 0.09% | 72,251,192 |
| 2022-04-19 | 2022-04-13 | 40.184 | 1,820,297 | -26,747 | 0.09% | 73,147,171 |
| 2022-04-14 | 2022-04-12 | 39.114 | 1,847,044 | +16,637 | 0.09% | 72,245,653 |
| 2022-04-13 | 2022-04-11 | 39.411 | 1,830,407 | -93,229 | 0.09% | 72,138,944 |
| 2022-04-12 | 2022-04-08 | 40.125 | 1,923,636 | -28,598 | 0.10% | 77,185,417 |
| 2022-04-11 | 2022-04-07 | 38.936 | 1,952,234 | -546,422 | 0.10% | 76,011,930 |
| 2022-04-08 | 2022-04-06 | 39.174 | 2,498,656 | -174,087 | 0.13% | 97,881,467 |
| 2022-04-07 | 2022-04-04 | 39.887 | 2,672,743 | -8,411 | 0.14% | 106,607,635 |
| 2022-04-06 | 2022-04-01 | 39.946 | 2,681,154 | +538,825 | 0.14% | 107,102,503 |
| 2022-04-04 | 2022-03-31 | 39.530 | 2,142,329 | +109,347 | 0.11% | 84,686,932 |
| 2022-04-01 | 2022-03-30 | 40.244 | 2,032,982 | -58,879 | 0.10% | 81,814,596 |
| 2022-03-31 | 2022-03-29 | 39.055 | 2,091,861 | -52,318 | 0.11% | 81,697,126 |
| 2022-03-30 | 2022-03-28 | 38.282 | 2,144,179 | +103,627 | 0.11% | 82,083,429 |
| 2022-03-29 | 2022-03-25 | 37.331 | 2,040,552 | +22,057 | 0.10% | 76,175,602 |
| 2022-03-28 | 2022-03-24 | 38.223 | 2,018,495 | -634,747 | 0.10% | 77,152,009 |
| 2022-03-25 | 2022-03-23 | 37.628 | 2,653,242 | -299,021 | 0.14% | 99,836,457 |
| 2022-03-24 | 2022-03-22 | 37.628 | 2,952,263 | +247,628 | 0.15% | 111,088,049 |
| 2022-03-23 | 2022-03-21 | 36.796 | 2,704,635 | +943,401 | 0.14% | 99,519,435 |
| 2022-03-22 | 2022-03-18 | 33.526 | 1,761,234 | +224,685 | 0.09% | 59,047,940 |
| 2022-03-21 | 2022-03-17 | 34.715 | 1,536,549 | +58,879 | 0.08% | 53,341,822 |
| 2022-03-18 | 2022-03-16 | 34.121 | 1,477,670 | +331,471 | 0.08% | 50,419,430 |
| 2022-03-17 | 2022-03-15 | 31.208 | 1,146,199 | -173,340 | 0.06% | 35,770,739 |
| 2022-03-16 | 2022-03-14 | 32.456 | 1,319,539 | +85,745 | 0.07% | 42,827,573 |
| 2022-03-15 | 2022-03-11 | 34.299 | 1,233,794 | -356,587 | 0.06% | 42,318,187 |
| 2022-03-14 | 2022-03-10 | 35.310 | 1,590,381 | +89,311 | 0.08% | 56,156,006 |
| 2022-03-11 | 2022-03-09 | 33.883 | 1,501,070 | +441,287 | 0.08% | 50,860,941 |
| 2022-03-10 | 2022-03-08 | 35.666 | 1,059,783 | +150,714 | 0.05% | 37,798,693 |
| 2022-03-09 | 2022-03-07 | 36.380 | 909,069 | +166,905 | 0.05% | 33,071,726 |
| 2022-03-08 | 2022-03-04 | 37.806 | 742,164 | -26,956 | 0.04% | 28,058,573 |
| 2022-03-07 | 2022-03-03 | 38.936 | 769,120 | -156,844 | 0.04% | 29,946,357 |
| 2022-03-04 | 2022-03-02 | 40.957 | 925,964 | -119,440 | 0.05% | 37,924,679 |
| 2022-03-03 | 2022-03-01 | 41.135 | 1,045,404 | -1,239,465 | 0.05% | 43,003,008 |
| 2022-03-02 | 2022-02-28 | 42.621 | 2,284,869 | +1,480,546 | 0.12% | 97,384,323 |
| 2022-03-01 | 2022-02-25 | 44.048 | 804,323 | +203,452 | 0.04% | 35,428,869 |
| 2022-02-28 | 2022-02-24 | 43.810 | 600,871 | +57,196 | 0.03% | 26,324,330 |
| 2022-02-25 | 2022-02-23 | 43.275 | 543,675 | -383,883 | 0.03% | 23,527,692 |
| 2022-02-24 | 2022-02-22 | 44.583 | 927,558 | -25,234 | 0.05% | 41,353,372 |
| 2022-02-23 | 2022-02-21 | 47.436 | 952,792 | +329,732 | 0.05% | 45,196,997 |
| 2022-02-22 | 2022-02-18 | 47.734 | 623,060 | +55,733 | 0.03% | 29,740,893 |
| 2022-02-21 | 2022-02-17 | 47.615 | 567,327 | -17,555 | 0.03% | 27,013,108 |
| 2022-02-18 | 2022-02-16 | 47.199 | 584,882 | +18,177 | 0.03% | 27,605,610 |
| 2022-02-17 | 2022-02-15 | 46.961 | 566,705 | -26,580 | 0.03% | 26,612,932 |
| 2022-02-16 | 2022-02-14 | 46.426 | 593,285 | +8,412 | 0.03% | 27,543,745 |
| 2022-02-15 | 2022-02-11 | 47.199 | 584,873 | +33,308 | 0.03% | 27,605,185 |
| 2022-02-14 | 2022-02-10 | 47.674 | 551,565 | +3,632 | 0.03% | 26,295,392 |
| 2022-02-11 | 2022-02-09 | 47.615 | 547,933 | -3,347 | 0.03% | 26,089,668 |
| 2022-02-10 | 2022-02-08 | 47.020 | 551,280 | -40,374 | 0.03% | 25,921,332 |
| 2022-02-09 | 2022-02-07 | 47.139 | 591,654 | -35,345 | 0.03% | 27,890,068 |
| 2022-02-08 | 2022-02-04 | 46.485 | 626,999 | +65,608 | 0.03% | 29,146,217 |
| 2022-02-07 | 2022-01-31 | 46.366 | 561,391 | -65,692 | 0.03% | 26,029,668 |
| 2022-02-04 | 2022-01-27 | 46.188 | 627,083 | +99,253 | 0.03% | 28,963,740 |
| 2022-01-28 | 2022-01-26 | 46.782 | 527,830 | +18,505 | 0.03% | 24,693,201 |
| 2022-01-27 | 2022-01-25 | 47.377 | 509,325 | -45,791 | 0.03% | 24,130,254 |
| 2022-01-26 | 2022-01-24 | 47.912 | 555,116 | -167,321 | 0.03% | 26,596,677 |
| 2022-01-25 | 2022-01-21 | 48.863 | 722,437 | +51,225 | 0.04% | 35,300,462 |
| 2022-01-24 | 2022-01-20 | 47.496 | 671,212 | +78,272 | 0.03% | 31,879,763 |
| 2022-01-21 | 2022-01-19 | 47.912 | 592,940 | +10,094 | 0.03% | 28,408,897 |
| 2022-01-20 | 2022-01-18 | 49.339 | 582,846 | -123,277 | 0.03% | 28,756,796 |
| 2022-01-19 | 2022-01-17 | 49.755 | 706,123 | -42,057 | 0.04% | 35,132,933 |
| 2022-01-18 | 2022-01-14 | 49.992 | 748,180 | +94,207 | 0.04% | 37,403,365 |
| 2022-01-17 | 2022-01-13 | 51.241 | 653,973 | +51,813 | 0.03% | 33,510,096 |
| 2022-01-14 | 2022-01-12 | 51.241 | 602,160 | +60,342 | 0.03% | 30,855,157 |
| 2022-01-13 | 2022-01-11 | 50.765 | 541,818 | -77,258 | 0.03% | 27,505,522 |
| 2022-01-12 | 2022-01-10 | 52.192 | 619,076 | +58,038 | 0.03% | 32,310,752 |
| 2022-01-11 | 2022-01-07 | 51.597 | 561,038 | +32,678 | 0.03% | 28,948,135 |
| 2022-01-10 | 2022-01-06 | 52.014 | 528,360 | +20,187 | 0.03% | 27,481,888 |
| 2022-01-07 | 2022-01-05 | 53.500 | 508,173 | -75,701 | 0.03% | 27,187,087 |
| 2022-01-06 | 2022-01-04 | 52.073 | 583,874 | -154,397 | 0.03% | 30,404,077 |
| 2022-01-05 | 2022-01-03 | 52.430 | 738,271 | +43,738 | 0.04% | 38,707,309 |
| 2022-01-04 | 2021-12-31 | 52.370 | 694,533 | -62,243 | 0.04% | 36,372,854 |
| 2022-01-03 | 2021-12-29 | 52.786 | 756,776 | -43,346 | 0.04% | 39,947,435 |
| 2021-12-30 | 2021-12-28 | 52.727 | 800,122 | +10,004 | 0.04% | 42,187,950 |
| 2021-12-29 | 2021-12-24 | 52.311 | 790,118 | -68,973 | 0.04% | 41,331,695 |
| 2021-12-28 | 2021-12-22 | 51.597 | 859,091 | -10,817 | 0.04% | 44,326,912 |
| 2021-12-23 | 2021-12-21 | 50.884 | 869,908 | +1,156 | 0.04% | 44,264,512 |
| 2021-12-22 | 2021-12-20 | 50.706 | 868,752 | -30,611 | 0.04% | 44,050,763 |
| 2021-12-21 | 2021-12-17 | 51.062 | 899,363 | -128,109 | 0.05% | 45,923,689 |
| 2021-12-20 | 2021-12-16 | 50.527 | 1,027,472 | +47,658 | 0.05% | 51,915,556 |
| 2021-12-17 | 2021-12-15 | 50.349 | 979,814 | +85,458 | 0.05% | 49,332,785 |
| 2021-12-16 | 2021-12-14 | 50.468 | 894,356 | -115,705 | 0.05% | 45,136,378 |
| 2021-12-15 | 2021-12-13 | 50.171 | 1,010,061 | -119,440 | 0.05% | 50,675,569 |
| 2021-12-14 | 2021-12-10 | 49.398 | 1,129,501 | +2,597 | 0.06% | 55,795,122 |
| 2021-12-13 | 2021-12-09 | 49.220 | 1,126,904 | -148,425 | 0.06% | 55,465,872 |
| 2021-12-10 | 2021-12-08 | 48.090 | 1,275,329 | -54,454 | 0.07% | 61,330,901 |
| 2021-12-09 | 2021-12-07 | 47.734 | 1,329,783 | -99,253 | 0.07% | 63,475,321 |
| 2021-12-08 | 2021-12-06 | 45.891 | 1,429,036 | +24,897 | 0.07% | 65,579,644 |
| 2021-12-07 | 2021-12-03 | 49.220 | 1,404,139 | -18,320 | 0.07% | 69,111,294 |
| 2021-12-06 | 2021-12-02 | 49.160 | 1,422,459 | -158,653 | 0.07% | 69,928,442 |
| 2021-12-03 | 2021-12-01 | 48.328 | 1,581,112 | +10,093 | 0.08% | 76,412,035 |
| 2021-12-02 | 2021-11-30 | 47.971 | 1,571,019 | +196,824 | 0.08% | 75,363,934 |
| 2021-12-01 | 2021-11-29 | 49.517 | 1,374,195 | +13,138 | 0.07% | 68,045,898 |
| 2021-11-30 | 2021-11-26 | 49.517 | 1,361,057 | -110,709 | 0.07% | 67,395,345 |
| 2021-11-29 | 2021-11-25 | 50.052 | 1,471,766 | -8,376 | 0.08% | 73,664,703 |
| 2021-11-26 | 2021-11-24 | 50.527 | 1,480,142 | -146,340 | 0.08% | 74,787,824 |
| 2021-11-25 | 2021-11-23 | 49.339 | 1,626,482 | -190,146 | 0.08% | 80,248,318 |
| 2021-11-24 | 2021-11-22 | 49.041 | 1,816,628 | +395,330 | 0.09% | 89,089,914 |
| 2021-11-23 | 2021-11-19 | 47.377 | 1,421,298 | +201,870 | 0.07% | 67,336,735 |
| 2021-11-22 | 2021-11-18 | 47.555 | 1,219,428 | +52,150 | 0.06% | 57,990,217 |
| 2021-11-19 | 2021-11-17 | 48.209 | 1,167,278 | +50,113 | 0.06% | 56,273,476 |
| 2021-11-18 | 2021-11-16 | 46.545 | 1,117,165 | -35,344 | 0.06% | 51,998,123 |
| 2021-11-17 | 2021-11-15 | 44.583 | 1,152,509 | -129,688 | 0.06% | 51,382,375 |
| 2021-11-16 | 2021-11-12 | 44.286 | 1,282,197 | +50,842 | 0.07% | 56,783,168 |
| 2021-11-15 | 2021-11-11 | 44.524 | 1,231,355 | +132,898 | 0.06% | 54,824,374 |
| 2021-11-12 | 2021-11-10 | 45.712 | 1,098,457 | +86,266 | 0.06% | 50,213,210 |
| 2021-11-11 | 2021-11-09 | 47.139 | 1,012,191 | +96,208 | 0.05% | 47,713,826 |
| 2021-11-10 | 2021-11-08 | 47.020 | 915,983 | +21,213 | 0.05% | 43,069,763 |
| 2021-11-09 | 2021-11-05 | 46.664 | 894,770 | -10,116 | 0.05% | 41,753,190 |
| 2021-11-08 | 2021-11-04 | 47.674 | 904,886 | -65,007 | 0.05% | 43,139,671 |
| 2021-11-05 | 2021-11-03 | 47.734 | 969,893 | -111,029 | 0.05% | 46,296,478 |
| 2021-11-04 | 2021-11-02 | 47.674 | 1,080,922 | +163,905 | 0.06% | 51,532,037 |
| 2021-11-03 | 2021-11-01 | 48.922 | 917,017 | -60,561 | 0.05% | 44,862,741 |
| 2021-11-02 | 2021-10-29 | 49.695 | 977,578 | -15,140 | 0.05% | 48,580,981 |
| 2021-11-01 | 2021-10-28 | 48.625 | 992,718 | -52,150 | 0.05% | 48,271,166 |
| 2021-10-29 | 2021-10-27 | 49.279 | 1,044,868 | -321,740 | 0.05% | 51,490,196 |
| 2021-10-28 | 2021-10-26 | 48.506 | 1,366,608 | -171,590 | 0.07% | 66,289,189 |
| 2021-10-27 | 2021-10-25 | 49.101 | 1,538,198 | +264,114 | 0.08% | 75,526,764 |
| 2021-10-26 | 2021-10-22 | 48.150 | 1,274,084 | +28,598 | 0.07% | 61,346,765 |
| 2021-10-25 | 2021-10-21 | 47.852 | 1,245,486 | +53,253 | 0.06% | 59,599,596 |
| 2021-10-22 | 2021-10-20 | 47.674 | 1,192,233 | +104,300 | 0.06% | 56,838,694 |
| 2021-10-21 | 2021-10-19 | 46.664 | 1,087,933 | -54,128 | 0.06% | 50,766,871 |
| 2021-10-20 | 2021-10-18 | 46.961 | 1,142,061 | -74,019 | 0.06% | 53,632,122 |
| 2021-10-19 | 2021-10-15 | 46.307 | 1,216,080 | +122,005 | 0.06% | 56,312,939 |
| 2021-10-18 | 2021-10-12 | 46.961 | 1,094,075 | -77,199 | 0.06% | 51,378,660 |
| 2021-10-15 | 2021-10-11 | 47.317 | 1,171,274 | -60,746 | 0.06% | 55,421,740 |
| 2021-10-12 | 2021-10-08 | 45.772 | 1,232,020 | -30,099 | 0.06% | 56,391,944 |
| 2021-10-11 | 2021-10-07 | 45.831 | 1,262,119 | +86,488 | 0.06% | 57,844,660 |
| 2021-10-08 | 2021-10-06 | 45.415 | 1,175,631 | -67,290 | 0.06% | 53,391,605 |
| 2021-10-07 | 2021-10-05 | 45.950 | 1,242,921 | +95,888 | 0.06% | 57,112,557 |
| 2021-10-06 | 2021-10-04 | 44.999 | 1,147,033 | -33,645 | 0.06% | 51,615,529 |
| 2021-10-05 | 2021-09-30 | 48.625 | 1,180,678 | +37,010 | 0.06% | 57,410,769 |
| 2021-10-04 | 2021-09-29 | 47.377 | 1,143,668 | -48,786 | 0.06% | 54,183,478 |
| 2021-09-30 | 2021-09-28 | 47.852 | 1,192,454 | +48,786 | 0.06% | 57,061,883 |
| 2021-09-29 | 2021-09-27 | 48.625 | 1,143,668 | +42,246 | 0.06% | 55,611,148 |
| 2021-09-28 | 2021-09-24 | 49.576 | 1,101,422 | +165,923 | 0.06% | 54,604,494 |
| 2021-09-27 | 2021-09-23 | 55.937 | 935,499 | +53,832 | 0.05% | 52,328,892 |
| 2021-09-24 | 2021-09-21 | 58.017 | 881,667 | -29,574 | 0.05% | 51,152,044 |
| 2021-09-23 | 2021-09-20 | 55.699 | 911,241 | -26,916 | 0.05% | 50,755,304 |
| 2021-09-21 | 2021-09-17 | 55.937 | 938,157 | +3,364 | 0.05% | 52,477,572 |
| 2021-09-20 | 2021-09-16 | 55.759 | 934,793 | +53,832 | 0.05% | 52,122,697 |
| 2021-09-17 | 2021-09-15 | 56.056 | 880,961 | -21,869 | 0.05% | 49,382,942 |
| 2021-09-16 | 2021-09-14 | 54.570 | 902,830 | +25,234 | 0.05% | 49,267,128 |
| 2021-09-15 | 2021-09-13 | 54.748 | 877,596 | -44,149 | 0.05% | 48,046,621 |
| 2021-09-14 | 2021-09-10 | 55.877 | 921,745 | +27,757 | 0.05% | 51,504,744 |
| 2021-09-13 | 2021-09-09 | 56.829 | 893,988 | -31,963 | 0.05% | 50,804,031 |
| 2021-09-10 | 2021-09-08 | 56.650 | 925,951 | -5,047 | 0.05% | 52,455,314 |
| 2021-09-09 | 2021-09-07 | 55.878 | 930,998 | -67,290 | 0.05% | 52,022,311 |
| 2021-09-08 | 2021-09-06 | 55.759 | 998,288 | -15,249 | 0.05% | 55,663,276 |
| 2021-09-07 | 2021-09-03 | 56.415 | 1,013,537 | +6,532 | 0.05% | 57,178,406 |
| 2021-09-06 | 2021-09-02 | 56.176 | 1,007,005 | -38,393 | 0.05% | 56,569,694 |
| 2021-09-03 | 2021-09-01 | 56.176 | 1,045,398 | +16,769 | 0.05% | 58,726,466 |
| 2021-09-02 | 2021-08-31 | 56.295 | 1,028,629 | +60,075 | 0.05% | 57,907,133 |
| 2021-09-01 | 2021-08-30 | 55.759 | 968,554 | -26,830 | 0.05% | 54,005,346 |
| 2021-08-31 | 2021-08-27 | 56.355 | 995,384 | -122,412 | 0.05% | 56,094,950 |
| 2021-08-30 | 2021-08-26 | 55.520 | 1,117,796 | -76,297 | 0.06% | 62,060,252 |
| 2021-08-27 | 2021-08-25 | 57.250 | 1,194,093 | -162,867 | 0.06% | 68,361,359 |
| 2021-08-26 | 2021-08-24 | 56.295 | 1,356,960 | -151,337 | 0.07% | 76,390,674 |
| 2021-08-25 | 2021-08-23 | 57.727 | 1,508,297 | -28,507 | 0.08% | 87,068,994 |
| 2021-08-24 | 2021-08-20 | 56.892 | 1,536,804 | +30,184 | 0.08% | 87,431,546 |
| 2021-08-23 | 2021-08-19 | 58.383 | 1,506,620 | -41,922 | 0.08% | 87,960,507 |
| 2021-08-20 | 2021-08-18 | 59.396 | 1,548,542 | -7,245 | 0.08% | 91,977,929 |
| 2021-08-19 | 2021-08-17 | 58.800 | 1,555,787 | -91,418 | 0.08% | 91,480,463 |
| 2021-08-18 | 2021-08-16 | 58.383 | 1,647,205 | -226,548 | 0.08% | 96,168,235 |
| 2021-08-17 | 2021-08-13 | 57.965 | 1,873,753 | +266,111 | 0.10% | 108,612,524 |
| 2021-08-16 | 2021-08-12 | 57.965 | 1,607,642 | -28,097 | 0.08% | 93,187,339 |
| 2021-08-13 | 2021-08-11 | 57.846 | 1,635,739 | +43,599 | 0.08% | 94,620,893 |
| 2021-08-12 | 2021-08-10 | 58.740 | 1,592,140 | -108,997 | 0.08% | 93,523,077 |
| 2021-08-11 | 2021-08-09 | 57.488 | 1,701,137 | -15,091 | 0.09% | 97,795,220 |
| 2021-08-10 | 2021-08-06 | 56.832 | 1,716,228 | +67,074 | 0.09% | 97,536,953 |
| 2021-08-09 | 2021-08-05 | 57.429 | 1,649,154 | -4,045 | 0.09% | 94,708,466 |
| 2021-08-06 | 2021-08-04 | 57.250 | 1,653,199 | -132,473 | 0.09% | 94,644,998 |
| 2021-08-05 | 2021-08-03 | 57.250 | 1,785,672 | +137,000 | 0.09% | 102,229,026 |
| 2021-08-04 | 2021-08-02 | 56.713 | 1,648,672 | +78,738 | 0.08% | 93,500,962 |
| 2021-08-03 | 2021-07-30 | 57.130 | 1,569,934 | +46,952 | 0.08% | 89,690,864 |
| 2021-08-02 | 2021-07-29 | 56.951 | 1,522,982 | +18,949 | 0.08% | 86,736,011 |
| 2021-07-30 | 2021-07-28 | 56.057 | 1,504,033 | +82,300 | 0.08% | 84,311,443 |
| 2021-07-29 | 2021-07-27 | 56.832 | 1,421,733 | -3,354 | 0.07% | 80,800,165 |
| 2021-07-28 | 2021-07-26 | 57.130 | 1,425,087 | -3,526 | 0.07% | 81,415,705 |
| 2021-07-27 | 2021-07-23 | 57.190 | 1,428,613 | -192,281 | 0.07% | 81,702,342 |
| 2021-07-26 | 2021-07-22 | 57.250 | 1,620,894 | -124,474 | 0.08% | 92,795,550 |
| 2021-07-23 | 2021-07-21 | 55.520 | 1,745,368 | +171,040 | 0.09% | 96,903,172 |
| 2021-07-22 | 2021-07-20 | 57.965 | 1,574,328 | -43,414 | 0.08% | 91,256,285 |
| 2021-07-21 | 2021-07-19 | 57.369 | 1,617,742 | -122,646 | 0.08% | 92,808,047 |
| 2021-07-20 | 2021-07-16 | 57.130 | 1,740,388 | +75,500 | 0.09% | 99,428,959 |
| 2021-07-19 | 2021-07-15 | 58.085 | 1,664,888 | -14,718 | 0.09% | 96,704,188 |
| 2021-07-16 | 2021-07-14 | 55.341 | 1,679,606 | +59,529 | 0.09% | 92,951,563 |
| 2021-07-15 | 2021-07-13 | 54.208 | 1,620,077 | +148,893 | 0.08% | 87,821,498 |
| 2021-07-14 | 2021-07-12 | 54.268 | 1,471,184 | -111,948 | 0.08% | 79,838,007 |
| 2021-07-13 | 2021-07-09 | 54.447 | 1,583,132 | +5,727 | 0.08% | 86,196,416 |
| 2021-07-12 | 2021-07-08 | 53.850 | 1,577,405 | +212,488 | 0.08% | 84,943,913 |
| 2021-07-09 | 2021-07-07 | 53.850 | 1,364,917 | +19,208 | 0.07% | 73,501,346 |
| 2021-07-08 | 2021-07-06 | 54.268 | 1,345,709 | +31,860 | 0.07% | 73,028,747 |
| 2021-07-07 | 2021-07-05 | 54.924 | 1,313,849 | +132,473 | 0.07% | 72,161,639 |
| 2021-07-06 | 2021-07-02 | 55.103 | 1,181,376 | +55,769 | 0.06% | 65,097,066 |
| 2021-07-05 | 2021-06-30 | 55.580 | 1,125,607 | +166,475 | 0.06% | 62,561,046 |
| 2021-07-02 | 2021-06-29 | 56.057 | 959,132 | +86,767 | 0.05% | 53,765,976 |
| 2021-06-30 | 2021-06-28 | 57.130 | 872,365 | -95,582 | 0.04% | 49,838,509 |
| 2021-06-29 | 2021-06-25 | 57.190 | 967,947 | +221,347 | 0.05% | 55,356,865 |
| 2021-06-28 | 2021-06-24 | 57.250 | 746,600 | -41,922 | 0.04% | 42,742,559 |
| 2021-06-25 | 2021-06-23 | 58.383 | 788,522 | -88,454 | 0.04% | 46,036,024 |
| 2021-06-24 | 2021-06-22 | 58.562 | 876,976 | +2,096 | 0.05% | 51,357,101 |
| 2021-06-23 | 2021-06-21 | 58.740 | 874,880 | +21,610 | 0.05% | 51,390,876 |
| 2021-06-22 | 2021-06-18 | 60.112 | 853,270 | -45,275 | 0.04% | 51,291,844 |
| 2021-06-21 | 2021-06-17 | 62.199 | 898,545 | +35,214 | 0.05% | 55,888,885 |
| 2021-06-18 | 2021-06-16 | 60.172 | 863,331 | -15,092 | 0.04% | 51,948,116 |
| 2021-06-17 | 2021-06-15 | 58.562 | 878,423 | +31,861 | 0.05% | 51,441,839 |
| 2021-06-16 | 2021-06-11 | 60.291 | 846,562 | +3,353 | 0.04% | 51,040,066 |
| 2021-06-15 | 2021-06-10 | 58.502 | 843,209 | +839 | 0.04% | 49,329,367 |
| 2021-06-11 | 2021-06-09 | 57.906 | 842,370 | -839 | 0.04% | 48,777,936 |
| 2021-06-10 | 2021-06-08 | 58.263 | 843,209 | -64,556 | 0.04% | 49,128,228 |
| 2021-06-09 | 2021-06-07 | 57.906 | 907,765 | +82,163 | 0.05% | 52,564,673 |
| 2021-06-08 | 2021-06-04 | 57.727 | 825,602 | -39,406 | 0.04% | 47,659,271 |
| 2021-06-07 | 2021-06-03 | 57.548 | 865,008 | +25,153 | 0.04% | 49,779,295 |
| 2021-06-04 | 2021-06-02 | 58.085 | 839,855 | -3,354 | 0.04% | 48,782,558 |
| 2021-06-03 | 2021-06-01 | 57.906 | 843,209 | +15,092 | 0.04% | 48,826,519 |
| 2021-06-02 | 2021-05-31 | 57.786 | 828,117 | -24,254 | 0.04% | 47,853,838 |
| 2021-06-01 | 2021-05-28 | 57.369 | 852,371 | -47,749 | 0.04% | 48,899,570 |
| 2021-05-31 | 2021-05-27 | 57.727 | 900,120 | +80,173 | 0.05% | 51,960,949 |
| 2021-05-28 | 2021-05-26 | 56.057 | 819,947 | +1,677 | 0.04% | 45,963,695 |
| 2021-05-27 | 2021-05-25 | 55.938 | 818,270 | -64,875 | 0.04% | 45,772,093 |
| 2021-05-26 | 2021-05-24 | 56.824 | 883,145 | +9,538 | 0.05% | 50,183,886 |
| 2021-05-25 | 2021-05-21 | 56.581 | 873,607 | +21,357 | 0.05% | 49,429,980 |
| 2021-05-24 | 2021-05-20 | 56.157 | 852,250 | -105,500 | 0.04% | 47,859,778 |
| 2021-05-21 | 2021-05-18 | 55.490 | 957,750 | +48,611 | 0.05% | 53,145,432 |
| 2021-05-20 | 2021-05-17 | 55.490 | 909,139 | -41 | 0.05% | 50,448,013 |
| 2021-05-18 | 2021-05-14 | 55.793 | 909,180 | -6,522 | 0.05% | 50,725,973 |
| 2021-05-17 | 2021-05-13 | 54.883 | 915,702 | +39,163 | 0.05% | 50,256,869 |
| 2021-05-14 | 2021-05-12 | 54.823 | 876,539 | +98,854 | 0.05% | 48,054,311 |
| 2021-05-13 | 2021-05-11 | 55.429 | 777,685 | -121,231 | 0.04% | 43,106,484 |
| 2021-05-12 | 2021-05-10 | 54.883 | 898,916 | -49,468 | 0.05% | 49,335,595 |
| 2021-05-11 | 2021-05-07 | 53.549 | 948,384 | -31,363 | 0.05% | 50,785,251 |
| 2021-05-10 | 2021-05-06 | 53.064 | 979,747 | -29,648 | 0.05% | 51,989,385 |
| 2021-05-07 | 2021-05-05 | 52.033 | 1,009,395 | +11,180 | 0.05% | 52,521,984 |
| 2021-05-06 | 2021-05-04 | 51.548 | 998,215 | +13,191 | 0.05% | 51,455,962 |
| 2021-05-05 | 2021-05-03 | 51.123 | 985,024 | -93,710 | 0.05% | 50,357,837 |
| 2021-05-04 | 2021-04-30 | 51.123 | 1,078,734 | +103,884 | 0.06% | 55,148,617 |
| 2021-05-03 | 2021-04-29 | 51.305 | 974,850 | +75,670 | 0.05% | 50,015,066 |
| 2021-04-30 | 2021-04-28 | 50.942 | 899,180 | -161,357 | 0.05% | 45,805,603 |
| 2021-04-29 | 2021-04-27 | 51.063 | 1,060,537 | -7,379 | 0.06% | 54,154,007 |
| 2021-04-28 | 2021-04-26 | 51.305 | 1,067,916 | +128,618 | 0.06% | 54,789,854 |
| 2021-04-26 | 2021-04-22 | 49.607 | 939,298 | +53,308 | 0.05% | 46,596,080 |
| 2021-04-23 | 2021-04-21 | 49.486 | 885,990 | +51,942 | 0.05% | 43,844,151 |
| 2021-04-22 | 2021-04-20 | 50.396 | 834,048 | -9,894 | 0.04% | 42,032,455 |
| 2021-04-21 | 2021-04-19 | 50.456 | 843,942 | +220,959 | 0.04% | 42,582,251 |
| 2021-04-20 | 2021-04-16 | 49.911 | 622,983 | -3,298 | 0.03% | 31,093,436 |
| 2021-04-19 | 2021-04-15 | 49.789 | 626,281 | +89,043 | 0.03% | 31,182,080 |
| 2021-04-16 | 2021-04-14 | 50.456 | 537,238 | -5,590 | 0.03% | 27,107,080 |
| 2021-04-15 | 2021-04-13 | 49.911 | 542,828 | +54,498 | 0.03% | 27,092,854 |
| 2021-04-14 | 2021-04-12 | 49.971 | 488,330 | -288,995 | 0.03% | 24,402,443 |
| 2021-04-13 | 2021-04-09 | 50.942 | 777,325 | -32,728 | 0.04% | 39,598,124 |
| 2021-04-12 | 2021-04-08 | 50.396 | 810,053 | +195,457 | 0.04% | 40,823,209 |
| 2021-04-09 | 2021-04-07 | 51.184 | 614,596 | -145,233 | 0.03% | 31,457,547 |
| 2021-04-08 | 2021-04-01 | 52.094 | 759,829 | +44,109 | 0.04% | 39,582,363 |
| 2021-04-07 | 2021-03-31 | 52.276 | 715,720 | +5,945 | 0.04% | 37,414,772 |
| 2021-04-01 | 2021-03-30 | 53.852 | 709,775 | +19,548 | 0.04% | 38,223,139 |
| 2021-03-31 | 2021-03-29 | 56.218 | 690,227 | +108,748 | 0.04% | 38,802,916 |
| 2021-03-30 | 2021-03-26 | 52.094 | 581,479 | +72,554 | 0.03% | 30,291,437 |
| 2021-03-29 | 2021-03-25 | 52.761 | 508,925 | -221,817 | 0.03% | 26,851,325 |
| 2021-03-26 | 2021-03-24 | 53.003 | 730,742 | +90,692 | 0.04% | 38,731,845 |
| 2021-03-25 | 2021-03-23 | 53.125 | 640,050 | -289,413 | 0.03% | 34,002,488 |
| 2021-03-24 | 2021-03-22 | 53.671 | 929,463 | +673,348 | 0.05% | 49,884,780 |
| 2021-03-23 | 2021-03-19 | 53.852 | 256,115 | -303,233 | 0.01% | 13,792,426 |
| 2021-03-22 | 2021-03-18 | 54.095 | 559,348 | -73,073 | 0.03% | 30,257,959 |
| 2021-03-19 | 2021-03-17 | 52.154 | 632,421 | -101,716 | 0.03% | 32,983,552 |
| 2021-03-18 | 2021-03-16 | 49.971 | 734,137 | -67,607 | 0.04% | 36,685,717 |
| 2021-03-17 | 2021-03-15 | 50.274 | 801,744 | +84,937 | 0.04% | 40,307,228 |
| 2021-03-16 | 2021-03-12 | 50.335 | 716,807 | +34,628 | 0.04% | 36,080,539 |
| 2021-03-15 | 2021-03-11 | 48.637 | 682,179 | +148,759 | 0.04% | 33,179,161 |
| 2021-03-12 | 2021-03-10 | 49.789 | 533,420 | +42,475 | 0.03% | 26,558,597 |
| 2021-03-11 | 2021-03-09 | 50.093 | 490,945 | -549,204 | 0.03% | 24,592,664 |
| 2021-03-10 | 2021-03-08 | 48.091 | 1,040,149 | +148,405 | 0.05% | 50,022,043 |
| 2021-03-09 | 2021-03-05 | 46.878 | 891,744 | -21,436 | 0.05% | 41,803,474 |
| 2021-03-08 | 2021-03-04 | 45.787 | 913,180 | -9,894 | 0.05% | 41,811,527 |
| 2021-03-05 | 2021-03-03 | 46.818 | 923,074 | +62,660 | 0.05% | 43,216,193 |
| 2021-03-04 | 2021-03-02 | 46.575 | 860,414 | -26,383 | 0.05% | 40,073,878 |
| 2021-03-03 | 2021-03-01 | 47.060 | 886,797 | -65,958 | 0.05% | 41,732,905 |
| 2021-03-02 | 2021-02-26 | 47.000 | 952,755 | +75,415 | 0.05% | 44,779,127 |
| 2021-03-01 | 2021-02-25 | 48.273 | 877,340 | +46,608 | 0.05% | 42,351,976 |
| 2021-02-26 | 2021-02-24 | 47.970 | 830,732 | -1,649 | 0.04% | 39,850,164 |
| 2021-02-25 | 2021-02-23 | 48.940 | 832,381 | -1,649 | 0.04% | 40,736,938 |
| 2021-02-24 | 2021-02-22 | 49.607 | 834,030 | -146,757 | 0.04% | 41,374,014 |
| 2021-02-23 | 2021-02-19 | 48.152 | 980,787 | +141,810 | 0.05% | 47,226,731 |
| 2021-02-22 | 2021-02-18 | 49.183 | 838,977 | -176,438 | 0.04% | 41,263,265 |
| 2021-02-19 | 2021-02-17 | 49.001 | 1,015,415 | +23,086 | 0.05% | 49,756,248 |
| 2021-02-18 | 2021-02-16 | 48.576 | 992,329 | +131,882 | 0.05% | 48,203,756 |
| 2021-02-17 | 2021-02-11 | 49.122 | 860,447 | -42,048 | 0.05% | 42,267,039 |
| 2021-02-16 | 2021-02-09 | 49.486 | 902,495 | +43,937 | 0.05% | 44,660,918 |
| 2021-02-10 | 2021-02-08 | 48.698 | 858,558 | -108,831 | 0.05% | 41,809,779 |
| 2021-02-09 | 2021-02-05 | 48.152 | 967,389 | +14,840 | 0.05% | 46,581,592 |
| 2021-02-08 | 2021-02-04 | 49.547 | 952,549 | +50,382 | 0.05% | 47,195,660 |
| 2021-02-05 | 2021-02-03 | 49.001 | 902,167 | -146,756 | 0.05% | 44,206,994 |
| 2021-02-04 | 2021-02-02 | 48.455 | 1,048,923 | -102,235 | 0.05% | 50,825,665 |
| 2021-02-03 | 2021-02-01 | 47.424 | 1,151,158 | +9,894 | 0.06% | 54,592,675 |
| 2021-02-02 | 2021-01-29 | 47.060 | 1,141,264 | +32,979 | 0.06% | 53,708,191 |
| 2021-02-01 | 2021-01-28 | 48.213 | 1,108,285 | +41,223 | 0.06% | 53,433,210 |
| 2021-01-29 | 2021-01-27 | 50.153 | 1,067,062 | -13,191 | 0.06% | 53,516,518 |
| 2021-01-28 | 2021-01-26 | 48.940 | 1,080,253 | -39,575 | 0.06% | 52,867,856 |
| 2021-01-27 | 2021-01-25 | 48.455 | 1,119,828 | -17,204 | 0.06% | 54,261,374 |
| 2021-01-26 | 2021-01-22 | 49.183 | 1,137,032 | -28,604 | 0.06% | 55,922,455 |
| 2021-01-25 | 2021-01-21 | 49.243 | 1,165,636 | +35,914 | 0.06% | 57,399,970 |
| 2021-01-22 | 2021-01-20 | 49.729 | 1,129,722 | +36,967 | 0.06% | 56,179,533 |
| 2021-01-21 | 2021-01-19 | 51.063 | 1,092,755 | -51,118 | 0.06% | 55,799,149 |
| 2021-01-20 | 2021-01-18 | 51.184 | 1,143,873 | +91,880 | 0.06% | 58,548,118 |
| 2021-01-19 | 2021-01-15 | 51.184 | 1,051,993 | +3,759 | 0.06% | 53,845,322 |
| 2021-01-18 | 2021-01-14 | 51.791 | 1,048,234 | -34,991 | 0.05% | 54,288,619 |
| 2021-01-15 | 2021-01-13 | 51.912 | 1,083,225 | -133,202 | 0.06% | 56,232,206 |
| 2021-01-14 | 2021-01-12 | 52.154 | 1,216,427 | +53,723 | 0.06% | 63,442,047 |
| 2021-01-13 | 2021-01-11 | 50.638 | 1,162,704 | +112,821 | 0.06% | 58,877,360 |
| 2021-01-12 | 2021-01-08 | 51.245 | 1,049,883 | +3,919 | 0.06% | 53,800,994 |
| 2021-01-11 | 2021-01-07 | 50.942 | 1,045,964 | +136,390 | 0.05% | 53,283,005 |
| 2021-01-08 | 2021-01-06 | 50.093 | 909,574 | -234,452 | 0.05% | 45,562,838 |
| 2021-01-07 | 2021-01-05 | 51.063 | 1,144,026 | +232,827 | 0.06% | 58,417,191 |
| 2021-01-06 | 2021-01-04 | 50.942 | 911,199 | +131,167 | 0.05% | 46,417,870 |
| 2021-01-05 | 2020-12-31 | 50.032 | 780,032 | -117,076 | 0.04% | 39,026,450 |
| 2021-01-04 | 2020-12-29 | 50.335 | 897,108 | -141,359 | 0.05% | 45,156,004 |
| 2020-12-30 | 2020-12-28 | 50.396 | 1,038,467 | -20,320 | 0.05% | 52,334,299 |
| 2020-12-29 | 2020-12-24 | 50.093 | 1,058,787 | +187,980 | 0.06% | 53,037,291 |
| 2020-12-28 | 2020-12-22 | 49.911 | 870,807 | -14,104 | 0.05% | 43,462,473 |
| 2020-12-23 | 2020-12-21 | 49.668 | 884,911 | +44,305 | 0.05% | 43,951,751 |
| 2020-12-22 | 2020-12-18 | 49.304 | 840,606 | -47,766 | 0.04% | 41,445,341 |
| 2020-12-21 | 2020-12-17 | 49.365 | 888,372 | +63,777 | 0.05% | 43,854,277 |
| 2020-12-18 | 2020-12-16 | 48.152 | 824,595 | -4,415 | 0.04% | 39,705,794 |
| 2020-12-17 | 2020-12-15 | 47.970 | 829,010 | -19,826 | 0.04% | 39,767,559 |
| 2020-12-16 | 2020-12-14 | 48.152 | 848,836 | +46,940 | 0.04% | 40,873,043 |
| 2020-12-15 | 2020-12-11 | 47.424 | 801,896 | +57,790 | 0.04% | 38,029,226 |
| 2020-12-14 | 2020-12-10 | 47.242 | 744,106 | +130,567 | 0.04% | 35,153,207 |
| 2020-12-11 | 2020-12-09 | 47.000 | 613,539 | +198,235 | 0.03% | 28,836,103 |
| 2020-12-10 | 2020-12-08 | 46.333 | 415,304 | -6,233 | 0.02% | 19,242,086 |
| 2020-12-09 | 2020-12-07 | 45.726 | 421,537 | -49,832 | 0.02% | 19,275,237 |
| 2020-12-08 | 2020-12-04 | 45.908 | 471,369 | -4,947 | 0.02% | 21,639,618 |
| 2020-12-07 | 2020-12-03 | 46.029 | 476,316 | +77,501 | 0.02% | 21,924,497 |
| 2020-12-04 | 2020-12-02 | 46.636 | 398,815 | -230,028 | 0.02% | 18,599,039 |
| 2020-12-03 | 2020-12-01 | 46.272 | 628,843 | +198,858 | 0.03% | 29,097,753 |
| 2020-12-02 | 2020-11-30 | 45.302 | 429,985 | +101,250 | 0.02% | 19,478,997 |
| 2020-12-01 | 2020-11-27 | 44.938 | 328,735 | -16,489 | 0.02% | 14,772,597 |
| 2020-11-30 | 2020-11-26 | 44.149 | 345,224 | +16,489 | 0.02% | 15,241,406 |
| 2020-11-27 | 2020-11-25 | 44.574 | 328,735 | -47,819 | 0.02% | 14,652,980 |
| 2020-11-26 | 2020-11-24 | 45.847 | 376,554 | +62,660 | 0.02% | 17,264,013 |
| 2020-11-25 | 2020-11-23 | 44.938 | 313,894 | -87,394 | 0.02% | 14,105,676 |
| 2020-11-24 | 2020-11-20 | 43.846 | 401,288 | +5,771 | 0.02% | 17,594,914 |
| 2020-11-23 | 2020-11-19 | 44.756 | 395,517 | -3,298 | 0.02% | 17,701,668 |
| 2020-11-20 | 2020-11-18 | 44.634 | 398,815 | +21,436 | 0.02% | 17,800,901 |
| 2020-11-19 | 2020-11-17 | 45.544 | 377,379 | -1,648 | 0.02% | 17,187,407 |
| 2020-11-18 | 2020-11-16 | 45.059 | 379,027 | +36,256 | 0.02% | 17,078,576 |
| 2020-11-17 | 2020-11-13 | 45.120 | 342,771 | +7,113 | 0.02% | 15,465,704 |
| 2020-11-16 | 2020-11-12 | 44.938 | 335,658 | -32,979 | 0.02% | 15,083,700 |
| 2020-11-13 | 2020-11-11 | 46.636 | 368,637 | -10,653 | 0.02% | 17,191,665 |
| 2020-11-12 | 2020-11-10 | 43.907 | 379,290 | -118,295 | 0.02% | 16,653,390 |
| 2020-11-11 | 2020-11-09 | 43.422 | 497,585 | -31,931 | 0.03% | 21,605,931 |
| 2020-11-10 | 2020-11-06 | 43.240 | 529,516 | +95,640 | 0.03% | 22,896,089 |
| 2020-11-09 | 2020-11-05 | 42.451 | 433,876 | -164,895 | 0.02% | 18,418,589 |
| 2020-11-06 | 2020-11-04 | 40.086 | 598,771 | -44,522 | 0.03% | 24,002,413 |
| 2020-11-05 | 2020-11-03 | 40.025 | 643,293 | +78,434 | 0.03% | 25,748,115 |
| 2020-11-04 | 2020-11-02 | 39.540 | 564,859 | +17,561 | 0.03% | 22,334,711 |
| 2020-11-03 | 2020-10-30 | 40.753 | 547,298 | +56,419 | 0.03% | 22,304,157 |
| 2020-11-02 | 2020-10-29 | 41.420 | 490,879 | -313,576 | 0.03% | 20,332,362 |
| 2020-10-30 | 2020-10-28 | 41.602 | 804,455 | -90,527 | 0.04% | 33,467,137 |
| 2020-10-29 | 2020-10-27 | 42.754 | 894,982 | +373,388 | 0.05% | 38,264,505 |
| 2020-10-28 | 2020-10-23 | 42.633 | 521,594 | +43,796 | 0.03% | 22,237,225 |
| 2020-10-27 | 2020-10-22 | 42.815 | 477,798 | +8,245 | 0.03% | 20,456,989 |
| 2020-10-23 | 2020-10-21 | 43.604 | 469,553 | -44,241 | 0.02% | 20,474,165 |
| 2020-10-22 | 2020-10-20 | 43.240 | 513,794 | -61,012 | 0.03% | 22,216,275 |
| 2020-10-21 | 2020-10-19 | 42.936 | 574,806 | +84,097 | 0.03% | 24,680,118 |
| 2020-10-20 | 2020-10-16 | 40.935 | 490,709 | -236,246 | 0.03% | 20,087,250 |
| 2020-10-19 | 2020-10-15 | 40.511 | 726,955 | -64,309 | 0.04% | 29,449,415 |
| 2020-10-16 | 2020-10-14 | 41.420 | 791,264 | +247,342 | 0.04% | 32,774,403 |
| 2020-10-15 | 2020-10-12 | 41.420 | 543,922 | -177,037 | 0.03% | 22,529,420 |
| 2020-10-14 | 2020-10-09 | 41.420 | 720,959 | -122,212 | 0.04% | 29,862,348 |
| 2020-10-12 | 2020-10-08 | 41.663 | 843,171 | +250,710 | 0.04% | 35,128,943 |
| 2020-10-09 | 2020-10-07 | 41.905 | 592,461 | -33,850 | 0.03% | 24,827,358 |
| 2020-10-08 | 2020-10-06 | 42.027 | 626,311 | -17,314 | 0.03% | 26,321,823 |
| 2020-10-07 | 2020-10-05 | 41.299 | 643,625 | +130,267 | 0.03% | 26,581,085 |
| 2020-10-06 | 2020-09-30 | 41.966 | 513,358 | -1,316 | 0.03% | 21,543,641 |
| 2020-10-05 | 2020-09-29 | 41.420 | 514,674 | +25,320 | 0.03% | 21,317,959 |
| 2020-09-30 | 2020-09-28 | 41.966 | 489,354 | +59,362 | 0.03% | 20,536,287 |
| 2020-09-29 | 2020-09-25 | 41.845 | 429,992 | -23,085 | 0.02% | 17,992,941 |
| 2020-09-28 | 2020-09-24 | 41.845 | 453,077 | +39,320 | 0.02% | 18,958,929 |
| 2020-09-25 | 2020-09-23 | 42.148 | 413,757 | -322,479 | 0.02% | 17,439,051 |
| 2020-09-24 | 2020-09-22 | 42.633 | 736,236 | -41,224 | 0.04% | 31,388,102 |
| 2020-09-23 | 2020-09-21 | 42.754 | 777,460 | +31,330 | 0.04% | 33,239,911 |
| 2020-09-22 | 2020-09-18 | 44.514 | 746,130 | +14,016 | 0.04% | 33,213,188 |
| 2020-09-21 | 2020-09-17 | 44.270 | 732,114 | +217,204 | 0.04% | 32,410,953 |
| 2020-09-18 | 2020-09-16 | 44.331 | 514,910 | -56,796 | 0.03% | 22,826,608 |
| 2020-09-17 | 2020-09-15 | 44.879 | 571,706 | +38,558 | 0.03% | 25,657,771 |
| 2020-09-16 | 2020-09-14 | 44.636 | 533,148 | +34,486 | 0.03% | 23,797,451 |
| 2020-09-15 | 2020-09-11 | 44.453 | 498,662 | -75,540 | 0.03% | 22,167,046 |
| 2020-09-14 | 2020-09-10 | 44.818 | 574,202 | +42,697 | 0.03% | 25,734,824 |
| 2020-09-11 | 2020-09-09 | 44.514 | 531,505 | +57,476 | 0.03% | 23,659,383 |
| 2020-09-10 | 2020-09-08 | 44.149 | 474,029 | -66,740 | 0.02% | 20,927,705 |
| 2020-09-09 | 2020-09-07 | 43.905 | 540,769 | -129,818 | 0.03% | 23,742,461 |
| 2020-09-08 | 2020-09-04 | 44.088 | 670,587 | -363,778 | 0.04% | 29,564,625 |
| 2020-09-07 | 2020-09-03 | 44.088 | 1,034,365 | +211,405 | 0.05% | 45,602,753 |
| 2020-09-04 | 2020-09-02 | 44.270 | 822,960 | +285,740 | 0.04% | 36,432,739 |
| 2020-09-03 | 2020-09-01 | 44.331 | 537,220 | +247,148 | 0.03% | 23,815,639 |
| 2020-09-02 | 2020-08-31 | 44.331 | 290,072 | -132,229 | 0.02% | 12,859,257 |
| 2020-09-01 | 2020-08-28 | 45.671 | 422,301 | +26,111 | 0.02% | 19,286,883 |
| 2020-08-31 | 2020-08-27 | 44.453 | 396,190 | -350,612 | 0.02% | 17,611,853 |
| 2020-08-28 | 2020-08-26 | 43.418 | 746,802 | +19,706 | 0.04% | 32,424,530 |
| 2020-08-27 | 2020-08-25 | 45.915 | 727,096 | +44,339 | 0.04% | 33,384,262 |
| 2020-08-26 | 2020-08-24 | 46.158 | 682,757 | -34,486 | 0.04% | 31,514,763 |
| 2020-08-25 | 2020-08-21 | 45.427 | 717,243 | +1,642 | 0.04% | 32,582,457 |
| 2020-08-24 | 2020-08-20 | 45.549 | 715,601 | +47,624 | 0.04% | 32,595,018 |
| 2020-08-20 | 2020-08-18 | 46.280 | 667,977 | -153,891 | 0.04% | 30,913,899 |
| 2020-08-19 | 2020-08-17 | 45.366 | 821,868 | -108,750 | 0.04% | 37,285,247 |
| 2020-08-18 | 2020-08-14 | 45.062 | 930,618 | -334,810 | 0.05% | 41,935,502 |
| 2020-08-17 | 2020-08-13 | 45.488 | 1,265,428 | +106,742 | 0.07% | 57,562,112 |
| 2020-08-14 | 2020-08-12 | 44.088 | 1,158,686 | +524,924 | 0.06% | 51,083,778 |
| 2020-08-13 | 2020-08-11 | 41.408 | 633,762 | +243,043 | 0.03% | 26,243,019 |
| 2020-08-12 | 2020-08-10 | 41.591 | 390,719 | -518,967 | 0.02% | 16,250,395 |
| 2020-08-11 | 2020-08-07 | 42.200 | 909,686 | -287,550 | 0.05% | 38,388,702 |
| 2020-08-10 | 2020-08-06 | 42.565 | 1,197,236 | +680,339 | 0.06% | 50,960,728 |
| 2020-08-07 | 2020-08-05 | 44.636 | 516,897 | +76,354 | 0.03% | 23,072,076 |
| 2020-08-06 | 2020-08-04 | 44.758 | 440,543 | -72,248 | 0.02% | 19,717,612 |
| 2020-08-05 | 2020-08-03 | 46.280 | 512,791 | +54,192 | 0.03% | 23,731,909 |
| 2020-08-04 | 2020-07-31 | 46.523 | 458,599 | -36,128 | 0.02% | 21,335,614 |
| 2020-08-03 | 2020-07-30 | 46.645 | 494,727 | -171,708 | 0.03% | 23,076,666 |
| 2020-07-31 | 2020-07-29 | 47.132 | 666,435 | +41,054 | 0.04% | 31,410,687 |
| 2020-07-30 | 2020-07-28 | 47.559 | 625,381 | -2,305 | 0.03% | 29,742,290 |
| 2020-07-29 | 2020-07-27 | 46.950 | 627,686 | +237,380 | 0.03% | 29,469,686 |
| 2020-07-28 | 2020-07-24 | 46.219 | 390,306 | -129,733 | 0.02% | 18,039,549 |
| 2020-07-27 | 2020-07-23 | 47.011 | 520,039 | -89,427 | 0.03% | 24,447,356 |
| 2020-07-24 | 2020-07-22 | 46.280 | 609,466 | -107,284 | 0.03% | 28,206,017 |
| 2020-07-23 | 2020-07-21 | 46.645 | 716,750 | -24,069 | 0.04% | 33,432,985 |
| 2020-07-22 | 2020-07-20 | 46.950 | 740,819 | +119,880 | 0.04% | 34,781,249 |
| 2020-07-21 | 2020-07-17 | 48.046 | 620,939 | +189,966 | 0.03% | 29,833,529 |
| 2020-07-20 | 2020-07-16 | 46.706 | 430,973 | +230,916 | 0.02% | 20,129,088 |
| 2020-07-17 | 2020-07-15 | 46.706 | 200,057 | -339,653 | 0.01% | 9,343,892 |
| 2020-07-16 | 2020-07-14 | 46.706 | 539,710 | -157,148 | 0.03% | 25,207,775 |
| 2020-07-15 | 2020-07-13 | 46.584 | 696,858 | -140,129 | 0.04% | 32,462,683 |
| 2020-07-14 | 2020-07-10 | 47.072 | 836,987 | +116,595 | 0.04% | 39,398,246 |
| 2020-07-13 | 2020-07-09 | 47.072 | 720,392 | +77,173 | 0.04% | 33,909,943 |
| 2020-07-10 | 2020-07-08 | 48.046 | 643,219 | -313,222 | 0.03% | 30,903,990 |
| 2020-07-09 | 2020-07-07 | 48.716 | 956,441 | +456,527 | 0.05% | 46,593,663 |
| 2020-07-08 | 2020-07-06 | 47.620 | 499,914 | +36,270 | 0.03% | 23,805,688 |
| 2020-07-07 | 2020-07-03 | 48.107 | 463,644 | +13,396 | 0.02% | 22,304,393 |
| 2020-07-06 | 2020-07-02 | 46.889 | 450,248 | -72,761 | 0.02% | 21,111,602 |
| 2020-07-03 | 2020-06-30 | 45.975 | 523,009 | -258,688 | 0.03% | 24,045,554 |
| 2020-07-02 | 2020-06-29 | 46.950 | 781,697 | +99,230 | 0.04% | 36,700,460 |
| 2020-06-30 | 2020-06-26 | 48.350 | 682,467 | +179,543 | 0.04% | 32,997,485 |
| 2020-06-29 | 2020-06-24 | 49.142 | 502,924 | +26,203 | 0.03% | 24,714,656 |
| 2020-06-26 | 2020-06-23 | 49.873 | 476,721 | +64,569 | 0.03% | 23,775,347 |
| 2020-06-24 | 2020-06-22 | 49.934 | 412,152 | -30,859 | 0.02% | 20,580,217 |
| 2020-06-23 | 2020-06-19 | 49.812 | 443,011 | -66,323 | 0.02% | 22,067,163 |
| 2020-06-22 | 2020-06-18 | 50.177 | 509,334 | +52,224 | 0.03% | 25,556,923 |
| 2020-06-19 | 2020-06-17 | 49.690 | 457,110 | +33,007 | 0.02% | 22,713,788 |
| 2020-06-18 | 2020-06-16 | 49.994 | 424,103 | +56,360 | 0.02% | 21,202,798 |
| 2020-06-17 | 2020-06-15 | 49.629 | 367,743 | -43,371 | 0.02% | 18,250,750 |
| 2020-06-16 | 2020-06-12 | 50.055 | 411,114 | -47,623 | 0.02% | 20,578,455 |
| 2020-06-15 | 2020-06-11 | 50.360 | 458,737 | -5,479 | 0.02% | 23,101,914 |
| 2020-06-12 | 2020-06-10 | 51.395 | 464,216 | +10,219 | 0.02% | 23,858,396 |
| 2020-06-11 | 2020-06-09 | 51.517 | 453,997 | +80,446 | 0.02% | 23,388,482 |
| 2020-06-10 | 2020-06-08 | 50.299 | 373,551 | -168,600 | 0.02% | 18,789,215 |
| 2020-06-09 | 2020-06-05 | 51.151 | 542,151 | -134,317 | 0.03% | 27,731,811 |
| 2020-06-08 | 2020-06-04 | 52.308 | 676,468 | +44,070 | 0.04% | 35,384,992 |
| 2020-06-05 | 2020-06-03 | 52.187 | 632,398 | +28,722 | 0.03% | 33,002,740 |
| 2020-06-04 | 2020-06-02 | 51.700 | 603,676 | +9,339 | 0.03% | 31,209,749 |
| 2020-06-03 | 2020-06-01 | 52.552 | 594,337 | -116,235 | 0.03% | 31,233,614 |
| 2020-06-02 | 2020-05-29 | 51.456 | 710,572 | +73,225 | 0.04% | 36,563,140 |
| 2020-06-01 | 2020-05-28 | 48.655 | 637,347 | -201,909 | 0.03% | 31,009,974 |
| 2020-05-29 | 2020-05-27 | 48.837 | 839,256 | +436,574 | 0.04% | 40,987,130 |
| 2020-05-28 | 2020-05-26 | 49.203 | 402,682 | -207,412 | 0.02% | 19,813,092 |
| 2020-05-27 | 2020-05-25 | 50.096 | 610,094 | -287,382 | 0.03% | 30,563,036 |
| 2020-05-26 | 2020-05-22 | 49.786 | 897,476 | +230,177 | 0.05% | 44,681,400 |
| 2020-05-25 | 2020-05-21 | 50.840 | 667,299 | -122,044 | 0.04% | 33,925,223 |
| 2020-05-22 | 2020-05-20 | 51.336 | 789,343 | +42,876 | 0.04% | 40,521,404 |
| 2020-05-21 | 2020-05-19 | 50.592 | 746,467 | +108,259 | 0.04% | 37,764,971 |
| 2020-05-20 | 2020-05-18 | 49.786 | 638,208 | -366,541 | 0.04% | 31,773,582 |
| 2020-05-19 | 2020-05-15 | 50.902 | 1,004,749 | -196,104 | 0.06% | 51,143,344 |
| 2020-05-18 | 2020-05-14 | 50.468 | 1,200,853 | -191,937 | 0.07% | 60,604,188 |
| 2020-05-15 | 2020-05-13 | 50.964 | 1,392,790 | +97,704 | 0.08% | 70,981,609 |
| 2020-05-14 | 2020-05-12 | 50.840 | 1,295,086 | +440,816 | 0.07% | 65,841,671 |
| 2020-05-13 | 2020-05-11 | 54.498 | 854,270 | -101,174 | 0.05% | 46,555,652 |
| 2020-05-12 | 2020-05-08 | 52.328 | 955,444 | +449,493 | 0.05% | 49,996,093 |
| 2020-05-11 | 2020-05-07 | 53.072 | 505,951 | -59,455 | 0.03% | 26,851,627 |
| 2020-05-08 | 2020-05-06 | 53.506 | 565,406 | -139,455 | 0.03% | 30,252,383 |
| 2020-05-07 | 2020-05-05 | 52.080 | 704,861 | +60,017 | 0.04% | 36,708,881 |
| 2020-05-06 | 2020-05-04 | 53.320 | 644,844 | +93,324 | 0.04% | 34,382,820 |
| 2020-05-05 | 2020-04-29 | 54.312 | 551,520 | -22,375 | 0.03% | 29,953,926 |
| 2020-05-04 | 2020-04-28 | 54.932 | 573,895 | +93,407 | 0.03% | 31,524,960 |
| 2020-04-29 | 2020-04-27 | 55.676 | 480,488 | +292,229 | 0.03% | 26,751,446 |
| 2020-04-28 | 2020-04-24 | 53.382 | 188,259 | +19,724 | 0.01% | 10,049,565 |
| 2020-04-27 | 2020-04-23 | 53.382 | 168,535 | -53,670 | 0.01% | 8,996,667 |
| 2020-04-24 | 2020-04-22 | 52.080 | 222,205 | -24,574 | 0.01% | 11,572,348 |
| 2020-04-23 | 2020-04-21 | 51.336 | 246,779 | -12,577 | 0.01% | 12,668,550 |
| 2020-04-22 | 2020-04-20 | 51.398 | 259,356 | +15,182 | 0.01% | 13,330,278 |
| 2020-04-21 | 2020-04-17 | 49.848 | 244,174 | -116,443 | 0.01% | 12,171,493 |
| 2020-04-20 | 2020-04-16 | 49.228 | 360,617 | -109,679 | 0.02% | 17,752,319 |
| 2020-04-17 | 2020-04-15 | 51.770 | 470,296 | -522,823 | 0.03% | 24,347,039 |
| 2020-04-16 | 2020-04-14 | 50.468 | 993,119 | +234,187 | 0.06% | 50,120,348 |
| 2020-04-15 | 2020-04-09 | 51.212 | 758,932 | +20,511 | 0.04% | 38,866,130 |
| 2020-04-14 | 2020-04-08 | 50.468 | 738,421 | +267,138 | 0.04% | 37,266,347 |
| 2020-04-09 | 2020-04-07 | 51.646 | 471,283 | -38,846 | 0.03% | 24,339,697 |
| 2020-04-08 | 2020-04-06 | 51.088 | 510,129 | +38,710 | 0.03% | 26,061,272 |
| 2020-04-07 | 2020-04-03 | 50.902 | 471,419 | -95,732 | 0.03% | 23,995,987 |
| 2020-04-06 | 2020-04-02 | 47.120 | 567,151 | -172,582 | 0.03% | 26,723,952 |
| 2020-04-03 | 2020-04-01 | 45.508 | 739,733 | -278,132 | 0.04% | 33,663,513 |
| 2020-04-02 | 2020-03-31 | 48.360 | 1,017,865 | +272,857 | 0.06% | 49,223,577 |
| 2020-04-01 | 2020-03-30 | 47.244 | 745,008 | -411,623 | 0.04% | 35,196,890 |
| 2020-03-31 | 2020-03-27 | 51.832 | 1,156,631 | +50,001 | 0.06% | 59,950,042 |
| 2020-03-30 | 2020-03-26 | 50.778 | 1,106,630 | -22,990 | 0.06% | 56,192,030 |
| 2020-03-27 | 2020-03-25 | 50.840 | 1,129,620 | +82,221 | 0.06% | 57,429,444 |
| 2020-03-26 | 2020-03-24 | 49.724 | 1,047,399 | +46,774 | 0.06% | 52,080,471 |
| 2020-03-25 | 2020-03-23 | 47.120 | 1,000,625 | -409,868 | 0.06% | 47,149,091 |
| 2020-03-24 | 2020-03-20 | 47.492 | 1,410,493 | -64,162 | 0.08% | 66,986,624 |
| 2020-03-23 | 2020-03-19 | 45.012 | 1,474,655 | +127,873 | 0.08% | 66,376,666 |
| 2020-03-20 | 2020-03-18 | 45.012 | 1,346,782 | +99,373 | 0.08% | 60,620,890 |
| 2020-03-19 | 2020-03-17 | 45.880 | 1,247,409 | -25,671 | 0.07% | 57,230,689 |
| 2020-03-18 | 2020-03-16 | 48.794 | 1,273,080 | -85,484 | 0.07% | 62,118,193 |
| 2020-03-17 | 2020-03-13 | 49.352 | 1,358,564 | -331,218 | 0.08% | 67,047,340 |
| 2020-03-16 | 2020-03-12 | 49.290 | 1,689,782 | -169,493 | 0.09% | 83,288,721 |
| 2020-03-13 | 2020-03-11 | 48.856 | 1,859,275 | +61,493 | 0.10% | 90,836,048 |
| 2020-03-12 | 2020-03-10 | 48.608 | 1,797,782 | +95,353 | 0.10% | 87,385,922 |
| 2020-03-11 | 2020-03-09 | 49.476 | 1,702,429 | -367,026 | 0.09% | 84,228,736 |
| 2020-03-10 | 2020-03-06 | 50.158 | 2,069,455 | -113,773 | 0.12% | 103,798,934 |
| 2020-03-09 | 2020-03-05 | 50.654 | 2,183,228 | +59,993 | 0.12% | 110,588,389 |
| 2020-03-06 | 2020-03-04 | 50.654 | 2,123,235 | -75,787 | 0.12% | 107,549,527 |
| 2020-03-05 | 2020-03-03 | 49.290 | 2,199,022 | +22,763 | 0.12% | 108,388,969 |
| 2020-03-04 | 2020-03-02 | 48.608 | 2,176,259 | +191,937 | 0.12% | 105,782,792 |
| 2020-03-03 | 2020-02-28 | 48.236 | 1,984,322 | +22,296 | 0.11% | 95,715,027 |
| 2020-03-02 | 2020-02-27 | 48.608 | 1,962,026 | -96,615 | 0.11% | 95,369,434 |
| 2020-02-28 | 2020-02-26 | 48.298 | 2,058,641 | +171,933 | 0.11% | 99,427,486 |
| 2020-02-27 | 2020-02-25 | 49.910 | 1,886,708 | +137,773 | 0.11% | 94,164,880 |
| 2020-02-26 | 2020-02-24 | 51.336 | 1,748,935 | -62,597 | 0.10% | 89,782,644 |
| 2020-02-25 | 2020-02-21 | 51.088 | 1,811,532 | +3,750 | 0.10% | 92,546,842 |
| 2020-02-24 | 2020-02-20 | 50.902 | 1,807,782 | +235,443 | 0.10% | 92,019,019 |
| 2020-02-21 | 2020-02-19 | 50.344 | 1,572,339 | +6,655 | 0.09% | 79,157,232 |
| 2020-02-20 | 2020-02-18 | 49.972 | 1,565,684 | +50,087 | 0.09% | 78,239,765 |
| 2020-02-19 | 2020-02-17 | 50.406 | 1,515,597 | +59,678 | 0.08% | 76,394,601 |
| 2020-02-18 | 2020-02-14 | 50.530 | 1,455,919 | +35,865 | 0.08% | 73,567,027 |
| 2020-02-17 | 2020-02-13 | 50.344 | 1,420,054 | -107,853 | 0.08% | 71,490,654 |
| 2020-02-14 | 2020-02-12 | 50.716 | 1,527,907 | -90,481 | 0.09% | 77,488,742 |
| 2020-02-13 | 2020-02-11 | 50.034 | 1,618,388 | +24,282 | 0.09% | 80,973,809 |
| 2020-02-12 | 2020-02-10 | 49.104 | 1,594,106 | +558,796 | 0.09% | 78,276,385 |
| 2020-02-11 | 2020-02-07 | 49.290 | 1,035,310 | -103,057 | 0.06% | 51,030,041 |
| 2020-02-10 | 2020-02-06 | 50.468 | 1,138,367 | +140,447 | 0.06% | 57,450,668 |
| 2020-02-07 | 2020-02-05 | 51.274 | 997,920 | -27,420 | 0.06% | 51,166,961 |
| 2020-02-06 | 2020-02-04 | 50.902 | 1,025,340 | +96,575 | 0.06% | 52,191,459 |
| 2020-02-05 | 2020-02-03 | 50.964 | 928,765 | -43,549 | 0.05% | 47,333,219 |
| 2020-02-04 | 2020-01-31 | 50.964 | 972,314 | -127,988 | 0.05% | 49,552,634 |
| 2020-02-03 | 2020-01-30 | 52.576 | 1,100,302 | +67,175 | 0.06% | 57,849,038 |
| 2020-01-31 | 2020-01-29 | 53.258 | 1,033,127 | -1,041 | 0.06% | 55,021,859 |
| 2020-01-30 | 2020-01-24 | 55.676 | 1,034,168 | -92,234 | 0.06% | 57,577,899 |
| 2020-01-29 | 2020-01-22 | 54.560 | 1,126,402 | +124,815 | 0.06% | 61,456,025 |
| 2020-01-23 | 2020-01-21 | 52.700 | 1,001,587 | -125,808 | 0.06% | 52,783,233 |
| 2020-01-22 | 2020-01-20 | 53.816 | 1,127,395 | -153,227 | 0.06% | 60,671,427 |
| 2020-01-21 | 2020-01-17 | 54.064 | 1,280,622 | +112,904 | 0.07% | 69,235,021 |
| 2020-01-20 | 2020-01-16 | 54.250 | 1,167,718 | +83,977 | 0.07% | 63,348,219 |
| 2020-01-17 | 2020-01-15 | 54.188 | 1,083,741 | +75,807 | 0.06% | 58,725,310 |
| 2020-01-16 | 2020-01-14 | 54.188 | 1,007,934 | -73,742 | 0.06% | 54,617,512 |
| 2020-01-15 | 2020-01-13 | 54.188 | 1,081,676 | +20,968 | 0.06% | 58,613,413 |
| 2020-01-14 | 2020-01-10 | 54.002 | 1,060,708 | +49,963 | 0.06% | 57,279,917 |
| 2020-01-13 | 2020-01-09 | 53.568 | 1,010,745 | +454,800 | 0.06% | 54,143,176 |
| 2020-01-10 | 2020-01-08 | 52.328 | 555,945 | +23,721 | 0.03% | 29,091,269 |
| 2020-01-09 | 2020-01-07 | 52.762 | 532,224 | +74,194 | 0.03% | 28,080,989 |
| 2020-01-08 | 2020-01-06 | 52.142 | 458,030 | -31,554 | 0.03% | 23,882,418 |
| 2020-01-07 | 2020-01-03 | 52.080 | 489,584 | -108,766 | 0.03% | 25,497,341 |
| 2020-01-06 | 2020-01-02 | 52.700 | 598,350 | +27,420 | 0.03% | 31,532,805 |
| 2020-01-03 | 2019-12-31 | 53.072 | 570,930 | -10,340 | 0.03% | 30,300,166 |
| 2020-01-02 | 2019-12-27 | 53.258 | 581,270 | -140,553 | 0.03% | 30,957,042 |
| 2019-12-30 | 2019-12-24 | 51.894 | 721,823 | +3,911 | 0.04% | 37,457,998 |
| 2019-12-27 | 2019-12-20 | 51.832 | 717,912 | +31,155 | 0.04% | 37,210,532 |
| 2019-12-23 | 2019-12-19 | 52.700 | 686,757 | -32,138 | 0.04% | 36,191,818 |
| 2019-12-20 | 2019-12-18 | 52.886 | 718,895 | +29,587 | 0.04% | 38,019,192 |
| 2019-12-19 | 2019-12-17 | 53.506 | 689,308 | +14,350 | 0.04% | 36,881,833 |
| 2019-12-18 | 2019-12-16 | 52.638 | 674,958 | +62,904 | 0.04% | 35,528,169 |
| 2019-12-17 | 2019-12-13 | 53.444 | 612,054 | -43,549 | 0.03% | 32,710,365 |
| 2019-12-16 | 2019-12-12 | 53.444 | 655,603 | +134,571 | 0.04% | 35,037,780 |
| 2019-12-13 | 2019-12-11 | 51.832 | 521,032 | -16,346 | 0.03% | 27,005,925 |
| 2019-12-12 | 2019-12-10 | 51.832 | 537,378 | -19,213 | 0.03% | 27,853,164 |
| 2019-12-11 | 2019-12-09 | 51.956 | 556,591 | -26,432 | 0.03% | 28,918,022 |
| 2019-12-10 | 2019-12-06 | 53.878 | 583,023 | -2,018 | 0.03% | 31,411,874 |
| 2019-12-09 | 2019-12-05 | 55.676 | 585,041 | +202,097 | 0.03% | 32,572,495 |
| 2019-12-06 | 2019-12-04 | 55.304 | 382,944 | -147,921 | 0.02% | 21,178,174 |
| 2019-12-05 | 2019-12-03 | 54.870 | 530,865 | -4,839 | 0.03% | 29,128,341 |
| 2019-12-04 | 2019-12-02 | 53.506 | 535,704 | +95,437 | 0.03% | 28,663,160 |
| 2019-12-03 | 2019-11-29 | 54.064 | 440,267 | -5,528 | 0.02% | 23,802,414 |
| 2019-12-02 | 2019-11-28 | 55.118 | 445,795 | +3,226 | 0.02% | 24,571,142 |
| 2019-11-29 | 2019-11-27 | 54.994 | 442,569 | -121,159 | 0.02% | 24,338,454 |
| 2019-11-28 | 2019-11-26 | 54.808 | 563,728 | -91,936 | 0.03% | 30,896,569 |
| 2019-11-27 | 2019-11-25 | 53.444 | 655,664 | +66,071 | 0.04% | 35,041,040 |
| 2019-11-26 | 2019-11-22 | 53.692 | 589,593 | +20,131 | 0.03% | 31,656,186 |
| 2019-11-25 | 2019-11-21 | 54.064 | 569,462 | +85,004 | 0.03% | 30,787,159 |
| 2019-11-22 | 2019-11-20 | 54.808 | 484,458 | -130,060 | 0.03% | 26,551,972 |
| 2019-11-21 | 2019-11-19 | 55.304 | 614,518 | -255,528 | 0.03% | 33,985,045 |
| 2019-11-20 | 2019-11-18 | 54.622 | 870,046 | -1,924 | 0.05% | 47,523,291 |
| 2019-11-19 | 2019-11-15 | 54.622 | 871,970 | -4,250 | 0.05% | 47,628,383 |
| 2019-11-18 | 2019-11-14 | 55.614 | 876,220 | +62,059 | 0.05% | 48,729,728 |
| 2019-11-15 | 2019-11-13 | 55.676 | 814,161 | -40,080 | 0.05% | 45,328,883 |
| 2019-11-14 | 2019-11-12 | 56.916 | 854,241 | +193,311 | 0.05% | 48,619,611 |
| 2019-11-13 | 2019-11-11 | 55.800 | 660,930 | -120,969 | 0.04% | 36,879,613 |
| 2019-11-12 | 2019-11-08 | 56.606 | 781,899 | -228,905 | 0.04% | 44,259,838 |
| 2019-11-11 | 2019-11-07 | 57.474 | 1,010,804 | +148,363 | 0.06% | 58,094,507 |
| 2019-11-08 | 2019-11-06 | 56.358 | 862,441 | +53,252 | 0.05% | 48,605,080 |
| 2019-11-07 | 2019-11-05 | 57.350 | 809,189 | -11,291 | 0.05% | 46,406,636 |
| 2019-11-06 | 2019-11-04 | 58.156 | 820,480 | -19,529 | 0.05% | 47,715,472 |
| 2019-11-05 | 2019-11-01 | 57.970 | 840,009 | +31,452 | 0.05% | 48,694,951 |
| 2019-11-04 | 2019-10-31 | 58.652 | 808,557 | +9,642 | 0.05% | 47,423,124 |
| 2019-11-01 | 2019-10-30 | 56.854 | 798,915 | -21,375 | 0.04% | 45,421,168 |
| 2019-10-31 | 2019-10-29 | 57.350 | 820,290 | -17,519 | 0.05% | 47,043,273 |
| 2019-10-30 | 2019-10-28 | 56.916 | 837,809 | -44,180 | 0.05% | 47,684,374 |
| 2019-10-29 | 2019-10-25 | 56.730 | 881,989 | -233,873 | 0.05% | 50,034,855 |
| 2019-10-28 | 2019-10-24 | 55.800 | 1,115,862 | +230,271 | 0.06% | 62,264,626 |
| 2019-10-25 | 2019-10-23 | 55.614 | 885,591 | +20,262 | 0.05% | 49,250,883 |
| 2019-10-24 | 2019-10-22 | 55.304 | 865,329 | -226,112 | 0.05% | 47,855,791 |
| 2019-10-23 | 2019-10-21 | 53.940 | 1,091,441 | -36,164 | 0.06% | 58,871,879 |
| 2019-10-22 | 2019-10-18 | 53.940 | 1,127,605 | +57,743 | 0.06% | 60,822,551 |
| 2019-10-21 | 2019-10-17 | 53.320 | 1,069,862 | -4,839 | 0.06% | 57,044,608 |
| 2019-10-18 | 2019-10-16 | 53.320 | 1,074,701 | -268,923 | 0.06% | 57,302,621 |
| 2019-10-17 | 2019-10-15 | 53.692 | 1,343,624 | -386,825 | 0.07% | 72,141,311 |
| 2019-10-16 | 2019-10-14 | 52.514 | 1,730,449 | -74,195 | 0.10% | 90,872,107 |
| 2019-10-15 | 2019-10-11 | 51.088 | 1,804,644 | +21,468 | 0.10% | 92,194,951 |
| 2019-10-14 | 2019-10-10 | 49.972 | 1,783,176 | -18,548 | 0.10% | 89,108,193 |
| 2019-10-11 | 2019-10-09 | 49.290 | 1,801,724 | +41,936 | 0.10% | 88,806,300 |
| 2019-10-10 | 2019-10-08 | 49.662 | 1,759,788 | -185,974 | 0.10% | 87,393,926 |
| 2019-10-09 | 2019-10-04 | 48.918 | 1,945,762 | -122,481 | 0.11% | 95,182,061 |
| 2019-10-08 | 2019-10-03 | 48.732 | 2,068,243 | -100,001 | 0.12% | 100,788,851 |
| 2019-10-04 | 2019-10-02 | 47.678 | 2,168,244 | +120,987 | 0.12% | 103,376,751 |
| 2019-10-03 | 2019-09-30 | 48.050 | 2,047,257 | -8,064 | 0.11% | 98,369,950 |
| 2019-10-02 | 2019-09-27 | 48.608 | 2,055,321 | -57,947 | 0.11% | 99,904,283 |
| 2019-09-30 | 2019-09-26 | 47.244 | 2,113,268 | +38,445 | 0.12% | 99,838,473 |
| 2019-09-27 | 2019-09-25 | 47.306 | 2,074,823 | -57,035 | 0.12% | 98,150,830 |
| 2019-09-26 | 2019-09-24 | 47.368 | 2,131,858 | -78,227 | 0.12% | 100,981,081 |
| 2019-09-25 | 2019-09-23 | 47.802 | 2,210,085 | +59,678 | 0.12% | 105,645,679 |
| 2019-09-24 | 2019-09-20 | 47.926 | 2,150,407 | -56,080 | 0.12% | 103,059,621 |
| 2019-09-23 | 2019-09-19 | 48.732 | 2,206,487 | -85,994 | 0.12% | 107,525,706 |
| 2019-09-20 | 2019-09-18 | 48.360 | 2,292,481 | -58,899 | 0.13% | 110,865,190 |
| 2019-09-19 | 2019-09-17 | 48.360 | 2,351,380 | -5,864 | 0.13% | 113,713,566 |
| 2019-09-18 | 2019-09-16 | 47.862 | 2,357,244 | +56,275 | 0.13% | 112,823,436 |
| 2019-09-17 | 2019-09-13 | 47.489 | 2,300,969 | +130,141 | 0.13% | 109,270,706 |
| 2019-09-16 | 2019-09-12 | 46.867 | 2,170,828 | +17,103 | 0.12% | 101,739,320 |
| 2019-09-13 | 2019-09-11 | 46.618 | 2,153,725 | +221,714 | 0.12% | 100,401,571 |
| 2019-09-12 | 2019-09-10 | 45.933 | 1,932,011 | +65,594 | 0.11% | 88,743,060 |
| 2019-09-11 | 2019-09-09 | 47.489 | 1,866,417 | -131,198 | 0.10% | 88,634,268 |
| 2019-09-10 | 2019-09-06 | 45.311 | 1,997,615 | +132,984 | 0.11% | 90,513,136 |
| 2019-09-09 | 2019-09-05 | 47.427 | 1,864,631 | -47,682 | 0.10% | 88,433,398 |
| 2019-09-06 | 2019-09-04 | 47.613 | 1,912,313 | +223,241 | 0.11% | 91,051,867 |
| 2019-09-05 | 2019-09-03 | 48.236 | 1,689,072 | +40,167 | 0.09% | 81,473,863 |
| 2019-09-04 | 2019-09-02 | 48.921 | 1,648,905 | -207,262 | 0.09% | 80,665,276 |
| 2019-09-03 | 2019-08-30 | 48.236 | 1,856,167 | +44,987 | 0.10% | 89,533,836 |
| 2019-09-02 | 2019-08-29 | 46.742 | 1,811,180 | +64,267 | 0.10% | 84,658,388 |
| 2019-08-30 | 2019-08-28 | 46.431 | 1,746,913 | +59,630 | 0.10% | 81,110,774 |
| 2019-08-29 | 2019-08-27 | 45.062 | 1,687,283 | +112,334 | 0.09% | 76,031,742 |
| 2019-08-28 | 2019-08-26 | 45.435 | 1,574,949 | +184,769 | 0.09% | 71,557,935 |
| 2019-08-27 | 2019-08-23 | 49.481 | 1,390,180 | -1,654 | 0.08% | 68,787,038 |
| 2019-08-26 | 2019-08-22 | 47.676 | 1,391,834 | -57,867 | 0.08% | 66,356,681 |
| 2019-08-23 | 2019-08-21 | 48.672 | 1,449,701 | -53,023 | 0.08% | 70,559,198 |
| 2019-08-22 | 2019-08-20 | 48.858 | 1,502,724 | +58,752 | 0.08% | 73,420,497 |
| 2019-08-21 | 2019-08-19 | 48.423 | 1,443,972 | -141,374 | 0.08% | 69,920,868 |
| 2019-08-20 | 2019-08-16 | 48.734 | 1,585,346 | +133,326 | 0.09% | 77,259,922 |
| 2019-08-19 | 2019-08-15 | 47.925 | 1,452,020 | +45,036 | 0.08% | 69,587,585 |
| 2019-08-16 | 2019-08-14 | 49.294 | 1,406,984 | -125,322 | 0.08% | 69,355,799 |
| 2019-08-15 | 2019-08-13 | 49.667 | 1,532,306 | +3,214 | 0.09% | 76,105,639 |
| 2019-08-14 | 2019-08-12 | 49.667 | 1,529,092 | +129,531 | 0.09% | 75,946,008 |
| 2019-08-13 | 2019-08-09 | 50.477 | 1,399,561 | -196,939 | 0.08% | 70,644,951 |
| 2019-08-12 | 2019-08-08 | 50.165 | 1,596,500 | -5,198 | 0.09% | 80,088,914 |
| 2019-08-09 | 2019-08-07 | 49.294 | 1,601,698 | +83,547 | 0.09% | 78,954,022 |
| 2019-08-08 | 2019-08-06 | 49.169 | 1,518,151 | -67,511 | 0.08% | 74,646,681 |
| 2019-08-07 | 2019-08-05 | 49.294 | 1,585,662 | -308,484 | 0.09% | 78,163,544 |
| 2019-08-06 | 2019-08-02 | 49.543 | 1,894,146 | -91,652 | 0.11% | 93,841,504 |
| 2019-08-05 | 2019-08-01 | 50.165 | 1,985,798 | -168,702 | 0.11% | 99,618,168 |
| 2019-08-02 | 2019-07-31 | 49.667 | 2,154,500 | -17,675 | 0.12% | 107,008,390 |
| 2019-08-01 | 2019-07-30 | 49.045 | 2,172,175 | -1,796 | 0.12% | 106,534,303 |
| 2019-07-31 | 2019-07-29 | 48.236 | 2,173,971 | -9,443 | 0.12% | 104,863,389 |
| 2019-07-30 | 2019-07-26 | 47.925 | 2,183,414 | +153,416 | 0.12% | 104,639,404 |
| 2019-07-29 | 2019-07-25 | 47.302 | 2,029,998 | +26,526 | 0.11% | 96,023,525 |
| 2019-07-26 | 2019-07-24 | 47.551 | 2,003,472 | +76,890 | 0.11% | 95,267,568 |
| 2019-07-25 | 2019-07-23 | 46.804 | 1,926,582 | -97,264 | 0.11% | 90,172,432 |
| 2019-07-24 | 2019-07-22 | 46.929 | 2,023,846 | -162,540 | 0.11% | 94,976,738 |
| 2019-07-23 | 2019-07-19 | 47.365 | 2,186,386 | -65,874 | 0.12% | 103,557,113 |
| 2019-07-22 | 2019-07-18 | 47.925 | 2,252,260 | +312,145 | 0.13% | 107,938,826 |
| 2019-07-19 | 2019-07-17 | 47.116 | 1,940,115 | -67,152 | 0.11% | 91,409,597 |
| 2019-07-18 | 2019-07-16 | 47.738 | 2,007,267 | +140,572 | 0.11% | 95,822,821 |
| 2019-07-17 | 2019-07-15 | 48.983 | 1,866,695 | -437,242 | 0.10% | 91,435,857 |
| 2019-07-16 | 2019-07-12 | 51.472 | 2,303,937 | +137,386 | 0.13% | 118,589,039 |
| 2019-07-15 | 2019-07-11 | 52.344 | 2,166,551 | -42,104 | 0.12% | 113,405,301 |
| 2019-07-12 | 2019-07-10 | 51.161 | 2,208,655 | -137,223 | 0.12% | 112,997,320 |
| 2019-07-11 | 2019-07-09 | 51.099 | 2,345,878 | -88,947 | 0.13% | 119,871,798 |
| 2019-07-10 | 2019-07-08 | 51.223 | 2,434,825 | +429,747 | 0.14% | 124,719,979 |
| 2019-07-09 | 2019-07-05 | 51.286 | 2,005,078 | +54,877 | 0.11% | 102,831,679 |
| 2019-07-08 | 2019-07-04 | 49.792 | 1,950,201 | +1,110,210 | 0.11% | 97,104,153 |
| 2019-07-05 | 2019-07-03 | 47.302 | 839,991 | -13,004 | 0.05% | 39,733,486 |
| 2019-07-04 | 2019-07-02 | 48.298 | 852,995 | +59,027 | 0.05% | 41,198,049 |
| 2019-07-03 | 2019-06-28 | 48.236 | 793,968 | -38,228 | 0.04% | 38,297,740 |
| 2019-07-02 | 2019-06-27 | 47.987 | 832,196 | -371,008 | 0.05% | 39,934,518 |
| 2019-06-28 | 2019-06-26 | 48.360 | 1,203,204 | -274,615 | 0.07% | 58,187,370 |
| 2019-06-27 | 2019-06-25 | 48.298 | 1,477,819 | +119,707 | 0.08% | 71,375,869 |
| 2019-06-26 | 2019-06-24 | 48.049 | 1,358,112 | +317,171 | 0.08% | 65,256,132 |
| 2019-06-25 | 2019-06-21 | 47.613 | 1,040,941 | +56,234 | 0.06% | 49,562,818 |
| 2019-06-24 | 2019-06-20 | 47.800 | 984,707 | +33,132 | 0.06% | 47,069,186 |
| 2019-06-21 | 2019-06-19 | 47.489 | 951,575 | -170,309 | 0.05% | 45,189,341 |
| 2019-06-20 | 2019-06-18 | 47.551 | 1,121,884 | -84,856 | 0.06% | 53,346,970 |
| 2019-06-19 | 2019-06-17 | 47.365 | 1,206,740 | -78,140 | 0.07% | 57,156,655 |
| 2019-06-18 | 2019-06-14 | 46.804 | 1,284,880 | -60,032 | 0.07% | 60,137,982 |
| 2019-06-17 | 2019-06-13 | 46.929 | 1,344,912 | +118,895 | 0.08% | 63,115,155 |
| 2019-06-14 | 2019-06-12 | 46.555 | 1,226,017 | -9,766 | 0.07% | 57,077,709 |
| 2019-06-13 | 2019-06-11 | 46.742 | 1,235,783 | -51,308 | 0.07% | 57,763,114 |
| 2019-06-12 | 2019-06-10 | 46.929 | 1,287,091 | -7,487 | 0.07% | 60,401,683 |
| 2019-06-11 | 2019-06-06 | 46.742 | 1,294,578 | +109,269 | 0.07% | 60,511,316 |
| 2019-06-10 | 2019-06-05 | 45.746 | 1,185,309 | -51,772 | 0.07% | 54,223,477 |
| 2019-06-06 | 2019-06-04 | 45.995 | 1,237,081 | -27,629 | 0.07% | 56,899,836 |
| 2019-06-05 | 2019-06-03 | 46.555 | 1,264,710 | -592,492 | 0.07% | 58,879,077 |
| 2019-06-04 | 2019-05-31 | 46.742 | 1,857,202 | -96,263 | 0.10% | 86,809,553 |
| 2019-06-03 | 2019-05-30 | 46.182 | 1,953,465 | -505,619 | 0.11% | 90,214,840 |
| 2019-05-31 | 2019-05-29 | 45.497 | 2,459,084 | +96,767 | 0.14% | 111,881,733 |
| 2019-05-30 | 2019-05-28 | 45.971 | 2,362,317 | +676,094 | 0.13% | 108,598,798 |
| 2019-05-29 | 2019-05-27 | 46.161 | 1,686,223 | -92,802 | 0.09% | 77,838,195 |
| 2019-05-28 | 2019-05-24 | 47.554 | 1,779,025 | +210,111 | 0.10% | 84,600,360 |
| 2019-05-27 | 2019-05-23 | 46.668 | 1,568,914 | +42,282 | 0.09% | 73,217,829 |
| 2019-05-24 | 2019-05-22 | 45.338 | 1,526,632 | -24,636 | 0.09% | 69,214,583 |
| 2019-05-23 | 2019-05-21 | 45.401 | 1,551,268 | -790 | 0.09% | 70,429,760 |
| 2019-05-22 | 2019-05-20 | 45.591 | 1,552,058 | +701,186 | 0.09% | 70,760,463 |
| 2019-05-21 | 2019-05-17 | 45.465 | 850,872 | -698,453 | 0.05% | 38,684,670 |
| 2019-05-20 | 2019-05-16 | 45.275 | 1,549,325 | -51,695 | 0.09% | 70,145,335 |
| 2019-05-17 | 2019-05-15 | 45.971 | 1,601,020 | +30,006 | 0.09% | 73,600,980 |
| 2019-05-16 | 2019-05-14 | 45.148 | 1,571,014 | -51,743 | 0.09% | 70,928,342 |
| 2019-05-15 | 2019-05-10 | 46.161 | 1,622,757 | +691,710 | 0.09% | 74,908,524 |
| 2019-05-14 | 2019-05-09 | 45.338 | 931,047 | +66,450 | 0.05% | 42,211,895 |
| 2019-05-10 | 2019-05-08 | 45.528 | 864,597 | -210,018 | 0.05% | 39,363,421 |
| 2019-05-09 | 2019-05-07 | 45.971 | 1,074,615 | -30,005 | 0.06% | 49,401,455 |
| 2019-05-08 | 2019-05-06 | 45.781 | 1,104,620 | -350,337 | 0.06% | 50,570,986 |
| 2019-05-07 | 2019-05-03 | 46.161 | 1,454,957 | +620,337 | 0.08% | 67,162,663 |
| 2019-05-06 | 2019-05-02 | 47.998 | 834,620 | -244,731 | 0.05% | 40,059,748 |
| 2019-05-03 | 2019-04-30 | 45.971 | 1,079,351 | -2,007 | 0.06% | 49,619,175 |
| 2019-05-02 | 2019-04-29 | 46.288 | 1,081,358 | +172,102 | 0.06% | 50,053,805 |
| 2019-04-30 | 2019-04-26 | 46.541 | 909,256 | -61,163 | 0.05% | 42,317,864 |
| 2019-04-29 | 2019-04-25 | 47.491 | 970,419 | -97,240 | 0.06% | 46,086,187 |
| 2019-04-26 | 2019-04-24 | 48.441 | 1,067,659 | -762,776 | 0.06% | 51,718,298 |
| 2019-04-25 | 2019-04-23 | 47.491 | 1,830,435 | -10,785 | 0.10% | 86,929,223 |
| 2019-04-24 | 2019-04-18 | 45.211 | 1,841,220 | +379,019 | 0.10% | 83,244,225 |
| 2019-04-23 | 2019-04-17 | 44.895 | 1,462,201 | +160,648 | 0.08% | 65,645,284 |
| 2019-04-18 | 2019-04-16 | 46.035 | 1,301,553 | +62,007 | 0.07% | 59,916,507 |
| 2019-04-17 | 2019-04-15 | 45.465 | 1,239,546 | -24,753 | 0.07% | 56,355,631 |
| 2019-04-16 | 2019-04-12 | 45.211 | 1,264,299 | -65,015 | 0.07% | 57,160,791 |
| 2019-04-15 | 2019-04-11 | 44.832 | 1,329,314 | +35,688 | 0.08% | 59,595,169 |
| 2019-04-12 | 2019-04-10 | 44.262 | 1,293,626 | -82,905 | 0.07% | 57,257,995 |
| 2019-04-11 | 2019-04-09 | 43.692 | 1,376,531 | -116,005 | 0.08% | 60,143,031 |
| 2019-04-10 | 2019-04-08 | 44.388 | 1,492,536 | +197,369 | 0.08% | 66,251,094 |
| 2019-04-09 | 2019-04-04 | 44.642 | 1,295,167 | +89,281 | 0.07% | 57,818,272 |
| 2019-04-08 | 2019-04-03 | 46.225 | 1,205,886 | -41,550 | 0.07% | 55,741,588 |
| 2019-04-04 | 2019-04-02 | 46.415 | 1,247,436 | -15,863 | 0.07% | 57,899,187 |
| 2019-04-03 | 2019-04-01 | 47.808 | 1,263,299 | +47,693 | 0.07% | 60,395,325 |
| 2019-04-02 | 2019-03-29 | 46.858 | 1,215,606 | -10,463 | 0.07% | 56,960,629 |
| 2019-04-01 | 2019-03-28 | 44.768 | 1,226,069 | +53,216 | 0.07% | 54,888,902 |
| 2019-03-29 | 2019-03-27 | 43.122 | 1,172,853 | -82,089 | 0.07% | 50,575,585 |
| 2019-03-28 | 2019-03-26 | 43.882 | 1,254,942 | -15,793 | 0.07% | 55,068,990 |
| 2019-03-27 | 2019-03-25 | 43.628 | 1,270,735 | +44,110 | 0.07% | 55,440,155 |
| 2019-03-26 | 2019-03-22 | 40.272 | 1,226,625 | +81,990 | 0.07% | 49,399,113 |
| 2019-03-25 | 2019-03-21 | 41.602 | 1,144,635 | -178,630 | 0.07% | 47,619,257 |
| 2019-03-22 | 2019-03-20 | 41.729 | 1,323,265 | +231,093 | 0.08% | 55,218,227 |
| 2019-03-21 | 2019-03-19 | 41.665 | 1,092,172 | -35,106 | 0.06% | 45,505,842 |
| 2019-03-20 | 2019-03-18 | 42.995 | 1,127,278 | -44,658 | 0.06% | 48,467,546 |
| 2019-03-19 | 2019-03-15 | 42.362 | 1,171,936 | +51,084 | 0.07% | 49,645,539 |
| 2019-03-18 | 2019-03-14 | 42.489 | 1,120,852 | +36,165 | 0.06% | 47,623,467 |
| 2019-03-15 | 2019-03-13 | 42.045 | 1,084,687 | -9,179 | 0.06% | 45,606,079 |
| 2019-03-14 | 2019-03-12 | 41.475 | 1,093,866 | -173,363 | 0.06% | 45,368,628 |
| 2019-03-13 | 2019-03-11 | 41.919 | 1,267,229 | +30,990 | 0.07% | 53,120,642 |
| 2019-03-12 | 2019-03-08 | 40.146 | 1,236,239 | +82,115 | 0.07% | 49,629,731 |
| 2019-03-11 | 2019-03-07 | 41.855 | 1,154,124 | +116,021 | 0.07% | 48,306,342 |
| 2019-03-08 | 2019-03-06 | 41.665 | 1,038,103 | +48,366 | 0.06% | 43,253,032 |
| 2019-03-07 | 2019-03-05 | 42.742 | 989,737 | -109,206 | 0.06% | 42,303,256 |
| 2019-03-06 | 2019-03-04 | 43.692 | 1,098,943 | +88,439 | 0.06% | 48,014,729 |
| 2019-03-05 | 2019-03-01 | 42.742 | 1,010,504 | +78,919 | 0.06% | 43,190,878 |
| 2019-03-04 | 2019-02-28 | 43.185 | 931,585 | +53,496 | 0.05% | 40,230,653 |
| 2019-03-01 | 2019-02-27 | 43.059 | 878,089 | +117,956 | 0.05% | 37,809,216 |
| 2019-02-28 | 2019-02-26 | 42.995 | 760,133 | -163,210 | 0.04% | 32,682,072 |
| 2019-02-27 | 2019-02-25 | 42.172 | 923,343 | +102,570 | 0.05% | 38,939,244 |
| 2019-02-26 | 2019-02-22 | 43.059 | 820,773 | -17,599 | 0.05% | 35,341,274 |
| 2019-02-25 | 2019-02-21 | 43.438 | 838,372 | +55,901 | 0.05% | 36,417,582 |
| 2019-02-22 | 2019-02-20 | 44.578 | 782,471 | +2,501 | 0.04% | 34,881,177 |
| 2019-02-21 | 2019-02-19 | 41.982 | 779,970 | -220,753 | 0.04% | 32,744,748 |
| 2019-02-20 | 2019-02-18 | 42.362 | 1,000,723 | +131,144 | 0.06% | 42,392,616 |
| 2019-02-19 | 2019-02-15 | 40.969 | 869,579 | -122,426 | 0.05% | 35,625,711 |
| 2019-02-18 | 2019-02-14 | 41.159 | 992,005 | -61,038 | 0.06% | 40,829,818 |
| 2019-02-15 | 2019-02-13 | 41.412 | 1,053,043 | -47,883 | 0.06% | 43,608,794 |
| 2019-02-14 | 2019-02-12 | 40.906 | 1,100,926 | -24,877 | 0.06% | 45,034,036 |
| 2019-02-13 | 2019-02-11 | 40.526 | 1,125,803 | +56,763 | 0.06% | 45,623,920 |
| 2019-02-12 | 2019-02-08 | 39.449 | 1,069,040 | +86,859 | 0.06% | 42,172,779 |
| 2019-02-11 | 2019-02-04 | 38.753 | 982,181 | +31,585 | 0.06% | 38,062,137 |
| 2019-02-08 | 2019-01-31 | 38.879 | 950,596 | +27,286 | 0.05% | 36,958,520 |
| 2019-02-01 | 2019-01-30 | 37.866 | 923,310 | -514,834 | 0.05% | 34,962,215 |
| 2019-01-31 | 2019-01-29 | 39.386 | 1,438,144 | +482,687 | 0.08% | 56,642,574 |
| 2019-01-30 | 2019-01-28 | 39.639 | 955,457 | -58,225 | 0.05% | 37,873,523 |
| 2019-01-29 | 2019-01-25 | 40.779 | 1,013,682 | +3,704 | 0.06% | 41,336,892 |
| 2019-01-28 | 2019-01-24 | 40.336 | 1,009,978 | +62,400 | 0.06% | 40,738,175 |
| 2019-01-25 | 2019-01-23 | 40.399 | 947,578 | -19,195 | 0.05% | 38,281,229 |
| 2019-01-24 | 2019-01-22 | 41.286 | 966,773 | -37,737 | 0.06% | 39,913,731 |
| 2019-01-23 | 2019-01-21 | 40.906 | 1,004,510 | -15,831 | 0.06% | 41,090,082 |
| 2019-01-22 | 2019-01-18 | 41.096 | 1,020,341 | -5,030 | 0.06% | 41,931,486 |
| 2019-01-21 | 2019-01-17 | 40.019 | 1,025,371 | -25,395 | 0.06% | 41,034,423 |
| 2019-01-18 | 2019-01-16 | 40.146 | 1,050,766 | +7,826 | 0.06% | 42,183,780 |
| 2019-01-17 | 2019-01-15 | 39.766 | 1,042,940 | +18,493 | 0.06% | 41,473,357 |
| 2019-01-16 | 2019-01-14 | 39.386 | 1,024,447 | -72,188 | 0.06% | 40,348,751 |
| 2019-01-15 | 2019-01-11 | 39.323 | 1,096,635 | -3,158 | 0.06% | 43,122,499 |
| 2019-01-14 | 2019-01-10 | 38.373 | 1,099,793 | +74,698 | 0.06% | 42,202,074 |
| 2019-01-11 | 2019-01-09 | 37.803 | 1,025,095 | -84,227 | 0.06% | 38,751,513 |
| 2019-01-10 | 2019-01-08 | 37.233 | 1,109,322 | +120,022 | 0.06% | 41,303,340 |
| 2019-01-09 | 2019-01-07 | 37.676 | 989,300 | -73,387 | 0.06% | 37,273,073 |
| 2019-01-08 | 2019-01-04 | 38.373 | 1,062,687 | +142,127 | 0.06% | 40,778,215 |
| 2019-01-07 | 2019-01-03 | 38.246 | 920,560 | -64,615 | 0.05% | 35,207,830 |
| 2019-01-04 | 2019-01-02 | 38.626 | 985,175 | +44,223 | 0.06% | 38,053,398 |
| 2019-01-03 | 2018-12-31 | 39.259 | 940,952 | +82,911 | 0.05% | 36,941,062 |
| 2019-01-02 | 2018-12-27 | 39.196 | 858,041 | -100,786 | 0.05% | 33,631,707 |
| 2018-12-28 | 2018-12-24 | 38.753 | 958,827 | -14,319 | 0.05% | 37,157,107 |
| 2018-12-27 | 2018-12-20 | 39.323 | 973,146 | +118,719 | 0.06% | 38,266,595 |
| 2018-12-21 | 2018-12-19 | 39.006 | 854,427 | +55,698 | 0.05% | 33,327,742 |
| 2018-12-20 | 2018-12-18 | 40.589 | 798,729 | -106,598 | 0.05% | 32,419,604 |
| 2018-12-19 | 2018-12-17 | 41.855 | 905,327 | +23,540 | 0.05% | 37,892,840 |
| 2018-12-18 | 2018-12-14 | 41.412 | 881,787 | -30,940 | 0.05% | 36,516,712 |
| 2018-12-17 | 2018-12-13 | 41.096 | 912,727 | -20,531 | 0.05% | 37,509,028 |
| 2018-12-14 | 2018-12-12 | 41.855 | 933,258 | +67,253 | 0.05% | 39,061,903 |
| 2018-12-13 | 2018-12-11 | 39.133 | 866,005 | +23,689 | 0.05% | 33,889,027 |
| 2018-12-12 | 2018-12-10 | 39.006 | 842,316 | -244,925 | 0.05% | 32,855,341 |
| 2018-12-11 | 2018-12-07 | 39.829 | 1,087,241 | -138,926 | 0.06% | 43,303,868 |
| 2018-12-10 | 2018-12-06 | 40.969 | 1,226,167 | +205,302 | 0.07% | 50,234,736 |
| 2018-12-07 | 2018-12-05 | 41.159 | 1,020,865 | -44,610 | 0.06% | 42,017,663 |
| 2018-12-06 | 2018-12-04 | 40.272 | 1,065,475 | -4,737 | 0.06% | 42,909,218 |
| 2018-12-05 | 2018-12-03 | 39.259 | 1,070,212 | +82,120 | 0.06% | 42,015,712 |
| 2018-12-04 | 2018-11-30 | 39.956 | 988,092 | -220 | 0.06% | 39,479,984 |
| 2018-12-03 | 2018-11-29 | 39.386 | 988,312 | +33,250 | 0.06% | 38,925,543 |
| 2018-11-30 | 2018-11-28 | 41.032 | 955,062 | -93,388 | 0.05% | 39,188,333 |
| 2018-11-29 | 2018-11-27 | 40.906 | 1,048,450 | -86,162 | 0.06% | 42,887,474 |
| 2018-11-28 | 2018-11-26 | 40.082 | 1,134,612 | +6,506 | 0.06% | 45,477,994 |
| 2018-11-27 | 2018-11-23 | 39.829 | 1,128,106 | -60,011 | 0.06% | 44,931,485 |
| 2018-11-26 | 2018-11-22 | 38.689 | 1,188,117 | +85,132 | 0.07% | 45,967,474 |
| 2018-11-23 | 2018-11-21 | 36.853 | 1,102,985 | +29,987 | 0.06% | 40,648,340 |
| 2018-11-22 | 2018-11-20 | 36.536 | 1,072,998 | -137,361 | 0.06% | 39,203,509 |
| 2018-11-21 | 2018-11-19 | 37.296 | 1,210,359 | +67,906 | 0.07% | 45,141,888 |
| 2018-11-20 | 2018-11-16 | 37.423 | 1,142,453 | +198,872 | 0.07% | 42,753,930 |
| 2018-11-19 | 2018-11-15 | 37.613 | 943,581 | -547,049 | 0.05% | 35,490,805 |
| 2018-11-16 | 2018-11-14 | 38.689 | 1,490,630 | +24 | 0.08% | 57,671,506 |
| 2018-11-15 | 2018-11-13 | 39.133 | 1,490,606 | +601,653 | 0.08% | 58,331,287 |
| 2018-11-14 | 2018-11-12 | 38.246 | 888,953 | -120,017 | 0.05% | 33,998,986 |
| 2018-11-13 | 2018-11-09 | 38.373 | 1,008,970 | -4,641 | 0.06% | 38,716,947 |
| 2018-11-12 | 2018-11-08 | 38.879 | 1,013,611 | +116,075 | 0.06% | 39,408,500 |
| 2018-11-09 | 2018-11-07 | 37.613 | 897,536 | +100,559 | 0.05% | 33,758,920 |
| 2018-11-08 | 2018-11-06 | 37.423 | 796,977 | -129,513 | 0.05% | 29,825,209 |
| 2018-11-07 | 2018-11-05 | 37.170 | 926,490 | -31,585 | 0.05% | 34,437,297 |
| 2018-11-06 | 2018-11-02 | 38.626 | 958,075 | +115,285 | 0.05% | 37,006,632 |
| 2018-11-05 | 2018-11-01 | 37.360 | 842,790 | +12,679 | 0.05% | 31,486,298 |
| 2018-11-02 | 2018-10-31 | 37.993 | 830,111 | -126,369 | 0.05% | 31,538,254 |
| 2018-11-01 | 2018-10-30 | 37.929 | 956,480 | -12,634 | 0.05% | 36,278,802 |
| 2018-10-31 | 2018-10-29 | 37.423 | 969,114 | +167,668 | 0.06% | 36,267,078 |
| 2018-10-30 | 2018-10-26 | 37.740 | 801,446 | +12,634 | 0.05% | 30,246,195 |
| 2018-10-29 | 2018-10-25 | 39.006 | 788,812 | -134,164 | 0.04% | 30,768,367 |
| 2018-10-26 | 2018-10-24 | 40.082 | 922,976 | +60,356 | 0.05% | 36,995,111 |
| 2018-10-25 | 2018-10-23 | 39.576 | 862,620 | +17,372 | 0.05% | 34,138,919 |
| 2018-10-24 | 2018-10-22 | 40.526 | 845,248 | -382,178 | 0.05% | 34,254,241 |
| 2018-10-23 | 2018-10-19 | 40.526 | 1,227,426 | -258,997 | 0.07% | 49,742,260 |
| 2018-10-22 | 2018-10-18 | 40.336 | 1,486,423 | +353,751 | 0.08% | 59,955,920 |
| 2018-10-19 | 2018-10-16 | 39.196 | 1,132,672 | +55,890 | 0.06% | 44,396,122 |
| 2018-10-18 | 2018-10-15 | 37.929 | 1,076,782 | -49,260 | 0.06% | 40,841,796 |
| 2018-10-16 | 2018-10-12 | 38.943 | 1,126,042 | +45,009 | 0.06% | 43,851,043 |
| 2018-10-15 | 2018-10-11 | 39.639 | 1,081,033 | -585,134 | 0.06% | 42,851,251 |
| 2018-10-12 | 2018-10-10 | 39.829 | 1,666,167 | +9,101 | 0.09% | 66,361,989 |
| 2018-10-11 | 2018-10-09 | 39.513 | 1,657,066 | -223,463 | 0.09% | 65,474,866 |
| 2018-10-10 | 2018-10-08 | 38.246 | 1,880,529 | -124,385 | 0.11% | 71,922,901 |
| 2018-10-09 | 2018-10-05 | 38.753 | 2,004,914 | +377,812 | 0.11% | 77,695,773 |
| 2018-10-08 | 2018-10-04 | 38.056 | 1,627,102 | -705,918 | 0.09% | 61,921,215 |
| 2018-10-05 | 2018-10-03 | 35.587 | 2,333,020 | -746,372 | 0.13% | 83,024,257 |
| 2018-10-04 | 2018-10-02 | 36.473 | 3,079,392 | +1,816,568 | 0.18% | 112,314,979 |
| 2018-10-03 | 2018-09-28 | 40.336 | 1,262,824 | +506,506 | 0.07% | 50,936,896 |
| 2018-10-02 | 2018-09-27 | 42.172 | 756,318 | -774,617 | 0.04% | 31,895,461 |
| 2018-09-28 | 2018-09-26 | 42.172 | 1,530,935 | +549,575 | 0.09% | 64,562,628 |
| 2018-09-27 | 2018-09-24 | 42.552 | 981,360 | +267,775 | 0.06% | 41,758,784 |
| 2018-09-26 | 2018-09-21 | 44.895 | 713,585 | -408,024 | 0.04% | 32,036,286 |
| 2018-09-24 | 2018-09-20 | 44.895 | 1,121,609 | -32,037 | 0.06% | 50,354,460 |
| 2018-09-21 | 2018-09-19 | 45.148 | 1,153,646 | -4,745 | 0.07% | 52,084,958 |
| 2018-09-20 | 2018-09-18 | 46.288 | 1,158,391 | +103,272 | 0.07% | 53,619,502 |
| 2018-09-19 | 2018-09-17 | 44.642 | 1,055,119 | +112,916 | 0.06% | 47,102,155 |
| 2018-09-18 | 2018-09-14 | 45.971 | 942,203 | +145,723 | 0.05% | 43,314,302 |
| 2018-09-17 | 2018-09-13 | 46.605 | 796,480 | -159,490 | 0.05% | 37,119,568 |
| 2018-09-14 | 2018-09-12 | 47.554 | 955,970 | +34,744 | 0.05% | 45,460,522 |
| 2018-09-13 | 2018-09-11 | 46.794 | 921,226 | -388,244 | 0.05% | 43,108,295 |
| 2018-09-12 | 2018-09-10 | 47.111 | 1,309,470 | +198,032 | 0.07% | 61,690,560 |
| 2018-09-11 | 2018-09-07 | 47.175 | 1,111,438 | -167,784 | 0.06% | 52,432,291 |
| 2018-09-10 | 2018-09-06 | 48.129 | 1,279,222 | +74,378 | 0.07% | 61,567,495 |
| 2018-09-07 | 2018-09-05 | 46.730 | 1,204,844 | -331,324 | 0.07% | 56,302,522 |
| 2018-09-06 | 2018-09-04 | 47.366 | 1,536,168 | +408,069 | 0.09% | 72,762,008 |
| 2018-09-05 | 2018-09-03 | 45.077 | 1,128,099 | -28,729 | 0.06% | 50,851,426 |
| 2018-09-04 | 2018-08-31 | 45.459 | 1,156,828 | +116,718 | 0.07% | 52,587,742 |
| 2018-09-03 | 2018-08-30 | 45.967 | 1,040,110 | +321,366 | 0.06% | 47,810,937 |
| 2018-08-31 | 2018-08-29 | 45.586 | 718,744 | -13,111 | 0.04% | 32,764,465 |
| 2018-08-30 | 2018-08-28 | 45.586 | 731,855 | -146,265 | 0.04% | 33,362,139 |
| 2018-08-29 | 2018-08-27 | 46.158 | 878,120 | -240,797 | 0.05% | 40,532,200 |
| 2018-08-28 | 2018-08-24 | 45.331 | 1,118,917 | +433,662 | 0.06% | 50,722,084 |
| 2018-08-27 | 2018-08-23 | 45.077 | 685,255 | -424,837 | 0.04% | 30,889,305 |
| 2018-08-24 | 2018-08-22 | 48.637 | 1,110,092 | +40,894 | 0.06% | 53,992,085 |
| 2018-08-23 | 2018-08-21 | 46.794 | 1,069,198 | +147,716 | 0.06% | 50,031,744 |
| 2018-08-22 | 2018-08-20 | 44.632 | 921,482 | -170,746 | 0.05% | 41,127,627 |
| 2018-08-21 | 2018-08-17 | 42.852 | 1,092,228 | -12,976 | 0.06% | 46,803,991 |
| 2018-08-20 | 2018-08-16 | 42.470 | 1,105,204 | +24,033 | 0.06% | 46,938,434 |
| 2018-08-17 | 2018-08-15 | 42.343 | 1,081,171 | +125,278 | 0.06% | 45,780,265 |
| 2018-08-16 | 2018-08-14 | 46.476 | 955,893 | -98,538 | 0.05% | 44,425,911 |
| 2018-08-15 | 2018-08-13 | 46.412 | 1,054,431 | -158,859 | 0.06% | 48,938,507 |
| 2018-08-14 | 2018-08-10 | 45.204 | 1,213,290 | -23,247 | 0.07% | 54,845,867 |
| 2018-08-13 | 2018-08-09 | 45.649 | 1,236,537 | +78,146 | 0.07% | 56,447,050 |
| 2018-08-10 | 2018-08-08 | 46.603 | 1,158,391 | -48,887 | 0.07% | 53,984,469 |
| 2018-08-09 | 2018-08-07 | 44.505 | 1,207,278 | -83,647 | 0.07% | 53,729,774 |
| 2018-08-08 | 2018-08-06 | 44.505 | 1,290,925 | -82,061 | 0.07% | 57,452,475 |
| 2018-08-07 | 2018-08-03 | 45.967 | 1,372,986 | +108,403 | 0.08% | 63,112,313 |
| 2018-08-06 | 2018-08-02 | 45.586 | 1,264,583 | -53,068 | 0.07% | 57,646,930 |
| 2018-08-03 | 2018-08-01 | 47.048 | 1,317,651 | +8,100 | 0.08% | 61,992,879 |
| 2018-08-02 | 2018-07-31 | 47.302 | 1,309,551 | -23,184 | 0.07% | 61,944,826 |
| 2018-08-01 | 2018-07-30 | 46.476 | 1,332,735 | -143,696 | 0.08% | 61,939,953 |
| 2018-07-31 | 2018-07-27 | 46.158 | 1,476,431 | -37,749 | 0.08% | 68,148,996 |
| 2018-07-30 | 2018-07-26 | 45.967 | 1,514,180 | +28,344 | 0.09% | 69,602,604 |
| 2018-07-27 | 2018-07-25 | 46.158 | 1,485,836 | -2,900 | 0.08% | 68,583,112 |
| 2018-07-26 | 2018-07-24 | 45.395 | 1,488,736 | +14,155 | 0.09% | 67,581,152 |
| 2018-07-25 | 2018-07-23 | 46.412 | 1,474,581 | +8,770 | 0.08% | 68,438,610 |
| 2018-07-24 | 2018-07-20 | 46.603 | 1,465,811 | -143,244 | 0.08% | 68,311,157 |
| 2018-07-23 | 2018-07-19 | 46.412 | 1,609,055 | -79,453 | 0.09% | 74,679,850 |
| 2018-07-20 | 2018-07-18 | 45.204 | 1,688,508 | +179,188 | 0.10% | 76,327,741 |
| 2018-07-19 | 2018-07-17 | 45.395 | 1,509,320 | +20,447 | 0.09% | 68,515,562 |
| 2018-07-18 | 2018-07-16 | 46.094 | 1,488,873 | -88,802 | 0.09% | 68,628,633 |
| 2018-07-17 | 2018-07-13 | 44.505 | 1,577,675 | -363,166 | 0.09% | 70,214,252 |
| 2018-07-16 | 2018-07-12 | 43.488 | 1,940,841 | +20,447 | 0.11% | 84,402,585 |
| 2018-07-13 | 2018-07-11 | 42.725 | 1,920,394 | +285,312 | 0.11% | 82,048,246 |
| 2018-07-11 | 2018-07-09 | 42.788 | 1,635,082 | +81,239 | 0.09% | 69,962,334 |
| 2018-07-10 | 2018-07-06 | 41.962 | 1,553,843 | +100,667 | 0.09% | 65,201,976 |
| 2018-07-09 | 2018-07-05 | 41.962 | 1,453,176 | +132,096 | 0.08% | 60,977,812 |
| 2018-07-06 | 2018-07-04 | 41.580 | 1,321,080 | -183,862 | 0.08% | 54,930,880 |
| 2018-07-05 | 2018-07-03 | 43.043 | 1,504,942 | +162,747 | 0.09% | 64,776,596 |
| 2018-07-04 | 2018-06-29 | 43.233 | 1,342,195 | +15,179 | 0.08% | 58,027,548 |
| 2018-07-03 | 2018-06-28 | 38.910 | 1,327,016 | -65,431 | 0.08% | 51,634,178 |
| 2018-06-29 | 2018-06-27 | 40.118 | 1,392,447 | +107,473 | 0.08% | 55,862,160 |
| 2018-06-28 | 2018-06-26 | 41.453 | 1,284,974 | -62,343 | 0.07% | 53,266,189 |
| 2018-06-27 | 2018-06-25 | 41.707 | 1,347,317 | -33,030 | 0.08% | 56,193,142 |
| 2018-06-26 | 2018-06-22 | 40.754 | 1,380,347 | +14,155 | 0.08% | 56,254,335 |
| 2018-06-25 | 2018-06-21 | 38.274 | 1,366,192 | -64,523 | 0.08% | 52,289,913 |
| 2018-06-22 | 2018-06-20 | 37.638 | 1,430,715 | +36,695 | 0.08% | 53,849,853 |
| 2018-06-21 | 2018-06-19 | 38.211 | 1,394,020 | -322,437 | 0.08% | 53,266,378 |
| 2018-06-20 | 2018-06-15 | 38.719 | 1,716,457 | +378,108 | 0.10% | 66,459,934 |
| 2018-06-19 | 2018-06-14 | 39.419 | 1,338,349 | -120,929 | 0.08% | 52,755,866 |
| 2018-06-15 | 2018-06-13 | 38.274 | 1,459,278 | -154,452 | 0.08% | 55,852,705 |
| 2018-06-14 | 2018-06-12 | 38.719 | 1,613,730 | +257,373 | 0.09% | 62,482,422 |
| 2018-06-13 | 2018-06-11 | 37.766 | 1,356,357 | -29,885 | 0.08% | 51,223,606 |
| 2018-06-12 | 2018-06-08 | 38.338 | 1,386,242 | -79,398 | 0.08% | 53,145,446 |
| 2018-06-11 | 2018-06-07 | 38.529 | 1,465,640 | -525,367 | 0.08% | 56,468,938 |
| 2018-06-08 | 2018-06-06 | 37.575 | 1,991,007 | +89,653 | 0.11% | 74,811,774 |
| 2018-06-07 | 2018-06-05 | 37.893 | 1,901,354 | +673,185 | 0.11% | 72,047,502 |
| 2018-06-06 | 2018-06-04 | 37.321 | 1,228,169 | +50,331 | 0.07% | 45,835,917 |
| 2018-06-05 | 2018-06-01 | 36.939 | 1,177,838 | +88,081 | 0.07% | 43,508,227 |
| 2018-06-04 | 2018-05-31 | 37.893 | 1,089,757 | -579,120 | 0.06% | 41,293,873 |
| 2018-06-01 | 2018-05-30 | 36.240 | 1,668,877 | +181,097 | 0.10% | 60,479,595 |
| 2018-05-31 | 2018-05-29 | 37.137 | 1,487,780 | -92,772 | 0.09% | 55,251,622 |
| 2018-05-30 | 2018-05-28 | 37.524 | 1,580,552 | -363,421 | 0.09% | 59,308,318 |
| 2018-05-29 | 2018-05-25 | 38.555 | 1,943,973 | +155,061 | 0.11% | 74,950,623 |
| 2018-05-28 | 2018-05-24 | 39.522 | 1,788,912 | +349,821 | 0.10% | 70,702,259 |
| 2018-05-25 | 2018-05-23 | 39.136 | 1,439,091 | +465,304 | 0.08% | 56,319,759 |
| 2018-05-24 | 2018-05-21 | 39.329 | 973,787 | +67,911 | 0.06% | 38,298,137 |
| 2018-05-23 | 2018-05-18 | 37.588 | 905,876 | -101,592 | 0.05% | 34,050,316 |
| 2018-05-21 | 2018-05-17 | 37.330 | 1,007,468 | -108,726 | 0.06% | 37,609,162 |
| 2018-05-18 | 2018-05-16 | 37.717 | 1,116,194 | -212,523 | 0.06% | 42,099,737 |
| 2018-05-17 | 2018-05-15 | 36.170 | 1,328,717 | -415,635 | 0.08% | 48,059,493 |
| 2018-05-16 | 2018-05-14 | 36.815 | 1,744,352 | +17,061 | 0.10% | 64,217,600 |
| 2018-05-15 | 2018-05-11 | 36.621 | 1,727,291 | +52,373 | 0.10% | 63,255,411 |
| 2018-05-14 | 2018-05-10 | 36.428 | 1,674,918 | +112,430 | 0.10% | 61,013,485 |
| 2018-05-11 | 2018-05-09 | 36.428 | 1,562,488 | +618,691 | 0.09% | 56,917,914 |
| 2018-05-10 | 2018-05-08 | 36.492 | 943,797 | -185,193 | 0.05% | 34,441,246 |
| 2018-05-09 | 2018-05-07 | 36.170 | 1,128,990 | +136,539 | 0.07% | 40,835,398 |
| 2018-05-08 | 2018-05-04 | 35.976 | 992,451 | -387,685 | 0.06% | 35,704,841 |
| 2018-05-07 | 2018-05-03 | 36.879 | 1,380,136 | -159,248 | 0.08% | 50,898,121 |
| 2018-05-04 | 2018-05-02 | 37.330 | 1,539,384 | -1,314,406 | 0.09% | 57,465,788 |
| 2018-05-03 | 2018-04-30 | 37.459 | 2,853,790 | +1,747,137 | 0.17% | 106,901,052 |
| 2018-05-02 | 2018-04-27 | 37.395 | 1,106,653 | -97,802 | 0.06% | 41,383,126 |
| 2018-04-30 | 2018-04-26 | 37.395 | 1,204,455 | -57,445 | 0.07% | 45,040,418 |
| 2018-04-27 | 2018-04-25 | 36.621 | 1,261,900 | +3,102 | 0.07% | 46,212,250 |
| 2018-04-26 | 2018-04-24 | 36.557 | 1,258,798 | +13,940 | 0.07% | 46,017,491 |
| 2018-04-25 | 2018-04-23 | 36.170 | 1,244,858 | -222,105 | 0.07% | 45,026,326 |
| 2018-04-24 | 2018-04-20 | 36.492 | 1,466,963 | +218,775 | 0.09% | 53,532,734 |
| 2018-04-23 | 2018-04-19 | 36.492 | 1,248,188 | +48,082 | 0.07% | 45,549,149 |
| 2018-04-20 | 2018-04-18 | 36.170 | 1,200,106 | +12,408 | 0.07% | 43,407,653 |
| 2018-04-19 | 2018-04-17 | 35.847 | 1,187,698 | -49,453 | 0.07% | 42,575,980 |
| 2018-04-18 | 2018-04-16 | 36.428 | 1,237,151 | -176,815 | 0.07% | 45,066,621 |
| 2018-04-17 | 2018-04-13 | 36.234 | 1,413,966 | +35,673 | 0.08% | 51,234,101 |
| 2018-04-16 | 2018-04-12 | 36.299 | 1,378,293 | +54,452 | 0.08% | 50,030,378 |
| 2018-04-13 | 2018-04-11 | 36.621 | 1,323,841 | -46,760 | 0.08% | 48,480,601 |
| 2018-04-12 | 2018-04-10 | 36.299 | 1,370,601 | -185,113 | 0.08% | 49,751,167 |
| 2018-04-11 | 2018-04-09 | 37.008 | 1,555,714 | -111,141 | 0.09% | 57,573,879 |
| 2018-04-10 | 2018-04-06 | 36.686 | 1,666,855 | +49,633 | 0.10% | 61,149,643 |
| 2018-04-09 | 2018-04-04 | 35.976 | 1,617,222 | +6,204 | 0.09% | 58,181,870 |
| 2018-04-06 | 2018-04-03 | 35.267 | 1,611,018 | +130,449 | 0.09% | 56,816,118 |
| 2018-04-04 | 2018-03-29 | 35.138 | 1,480,569 | +281,785 | 0.09% | 52,024,629 |
| 2018-04-03 | 2018-03-28 | 34.042 | 1,198,784 | +84,613 | 0.07% | 40,809,258 |
| 2018-03-29 | 2018-03-27 | 34.816 | 1,114,171 | +196,979 | 0.06% | 38,790,863 |
| 2018-03-28 | 2018-03-26 | 35.267 | 917,192 | +400,695 | 0.05% | 32,346,807 |
| 2018-03-27 | 2018-03-23 | 34.558 | 516,497 | +60,490 | 0.03% | 17,849,104 |
| 2018-03-26 | 2018-03-22 | 34.816 | 456,007 | -498,735 | 0.03% | 15,876,293 |
| 2018-03-23 | 2018-03-21 | 35.267 | 954,742 | +80,653 | 0.06% | 33,671,091 |
| 2018-03-22 | 2018-03-20 | 34.945 | 874,089 | +371,387 | 0.05% | 30,544,905 |
| 2018-03-21 | 2018-03-19 | 33.655 | 502,702 | +8,531 | 0.03% | 16,918,621 |
| 2018-03-20 | 2018-03-16 | 33.204 | 494,171 | -209,975 | 0.03% | 16,408,479 |
| 2018-03-19 | 2018-03-15 | 33.204 | 704,146 | +157,513 | 0.04% | 23,380,499 |
| 2018-03-16 | 2018-03-14 | 33.462 | 546,633 | -448,709 | 0.03% | 18,291,404 |
| 2018-03-15 | 2018-03-13 | 33.269 | 995,342 | +446,693 | 0.06% | 33,113,560 |
| 2018-03-14 | 2018-03-12 | 33.526 | 548,649 | -244,650 | 0.03% | 18,394,237 |
| 2018-03-13 | 2018-03-09 | 33.720 | 793,299 | +232,652 | 0.05% | 26,749,917 |
| 2018-03-12 | 2018-03-08 | 33.333 | 560,647 | -153,551 | 0.03% | 18,688,045 |
| 2018-03-09 | 2018-03-07 | 32.882 | 714,198 | -236,495 | 0.04% | 23,484,031 |
| 2018-03-08 | 2018-03-06 | 33.204 | 950,693 | -72,888 | 0.06% | 31,566,858 |
| 2018-03-07 | 2018-03-05 | 33.075 | 1,023,581 | +500,978 | 0.06% | 33,855,047 |
| 2018-03-06 | 2018-03-02 | 34.107 | 522,603 | +4,729 | 0.03% | 17,824,256 |
| 2018-03-05 | 2018-03-01 | 34.429 | 517,874 | +12,389 | 0.03% | 17,829,912 |
| 2018-03-02 | 2018-02-28 | 34.042 | 505,485 | -114,717 | 0.03% | 17,207,827 |
| 2018-03-01 | 2018-02-27 | 34.494 | 620,202 | +43,428 | 0.04% | 21,392,955 |
| 2018-02-28 | 2018-02-26 | 34.816 | 576,774 | +57,140 | 0.03% | 20,080,904 |
| 2018-02-27 | 2018-02-23 | 34.622 | 519,634 | -54,612 | 0.03% | 17,991,016 |
| 2018-02-26 | 2018-02-22 | 34.300 | 574,246 | +15,507 | 0.03% | 19,696,699 |
| 2018-02-23 | 2018-02-21 | 35.138 | 558,739 | -224,484 | 0.03% | 19,633,120 |
| 2018-02-22 | 2018-02-20 | 34.429 | 783,223 | +193,335 | 0.05% | 26,965,627 |
| 2018-02-21 | 2018-02-15 | 34.171 | 589,888 | +29,469 | 0.03% | 20,157,156 |
| 2018-02-20 | 2018-02-13 | 33.011 | 560,419 | -100,114 | 0.03% | 18,499,784 |
| 2018-02-14 | 2018-02-12 | 32.301 | 660,533 | -468,467 | 0.04% | 21,336,151 |
| 2018-02-13 | 2018-02-09 | 32.237 | 1,129,000 | +565,572 | 0.07% | 36,395,508 |
| 2018-02-12 | 2018-02-08 | 32.882 | 563,428 | -1,381 | 0.03% | 18,526,460 |
| 2018-02-09 | 2018-02-07 | 32.301 | 564,809 | -241,711 | 0.03% | 18,244,130 |
| 2018-02-08 | 2018-02-06 | 32.108 | 806,520 | -83,522 | 0.05% | 25,895,740 |
| 2018-02-07 | 2018-02-05 | 33.140 | 890,042 | +223,543 | 0.05% | 29,495,615 |
| 2018-02-06 | 2018-02-02 | 33.849 | 666,499 | +9,957 | 0.04% | 22,560,184 |
| 2018-02-05 | 2018-02-01 | 33.333 | 656,542 | -84,067 | 0.04% | 21,884,513 |
| 2018-02-02 | 2018-01-31 | 33.204 | 740,609 | +10,858 | 0.04% | 24,591,219 |
| 2018-02-01 | 2018-01-30 | 33.075 | 729,751 | +189,223 | 0.04% | 24,136,589 |
| 2018-01-31 | 2018-01-29 | 33.849 | 540,528 | -659,496 | 0.03% | 18,296,218 |
| 2018-01-30 | 2018-01-26 | 35.267 | 1,200,024 | +125,252 | 0.07% | 42,321,504 |
| 2018-01-29 | 2018-01-25 | 33.462 | 1,074,772 | -364,488 | 0.06% | 35,963,963 |
| 2018-01-26 | 2018-01-24 | 33.075 | 1,439,260 | +251,402 | 0.08% | 47,603,672 |
| 2018-01-25 | 2018-01-23 | 31.915 | 1,187,858 | +142,083 | 0.07% | 37,909,981 |
| 2018-01-24 | 2018-01-22 | 31.657 | 1,045,775 | -232,928 | 0.06% | 33,105,762 |
| 2018-01-23 | 2018-01-19 | 31.076 | 1,278,703 | +174,048 | 0.07% | 39,737,502 |
| 2018-01-22 | 2018-01-18 | 31.528 | 1,104,655 | -55,685 | 0.06% | 34,827,264 |
| 2018-01-19 | 2018-01-17 | 31.592 | 1,160,340 | -413,846 | 0.07% | 36,657,697 |
| 2018-01-18 | 2018-01-16 | 31.463 | 1,574,186 | -103,918 | 0.09% | 49,529,016 |
| 2018-01-17 | 2018-01-15 | 31.334 | 1,678,104 | +334,104 | 0.10% | 52,582,227 |
| 2018-01-16 | 2018-01-12 | 32.495 | 1,344,000 | -300,897 | 0.08% | 43,673,062 |
| 2018-01-15 | 2018-01-11 | 31.399 | 1,644,897 | +483,548 | 0.10% | 51,647,762 |
| 2018-01-12 | 2018-01-10 | 31.850 | 1,161,349 | -35,592 | 0.07% | 36,989,080 |
| 2018-01-11 | 2018-01-09 | 31.979 | 1,196,941 | -96,130 | 0.07% | 38,277,032 |
| 2018-01-10 | 2018-01-08 | 33.849 | 1,293,071 | +13,952 | 0.07% | 43,768,888 |
| 2018-01-09 | 2018-01-05 | 34.880 | 1,279,119 | -23,265 | 0.07% | 44,616,146 |
| 2018-01-08 | 2018-01-04 | 35.912 | 1,302,384 | -388,076 | 0.08% | 46,771,154 |
| 2018-01-05 | 2018-01-03 | 35.525 | 1,690,460 | +265,223 | 0.10% | 60,053,778 |
| 2018-01-04 | 2018-01-02 | 36.105 | 1,425,237 | -165,377 | 0.08% | 51,458,717 |
| 2018-01-03 | 2017-12-29 | 36.557 | 1,590,614 | -121,306 | 0.09% | 58,147,587 |
| 2018-01-02 | 2017-12-28 | 36.041 | 1,711,920 | +379,416 | 0.10% | 61,699,140 |
| 2017-12-29 | 2017-12-27 | 36.557 | 1,332,504 | -165,214 | 0.08% | 48,711,939 |
| 2017-12-28 | 2017-12-22 | 36.234 | 1,497,718 | +40,309 | 0.09% | 54,268,798 |
| 2017-12-27 | 2017-12-21 | 35.976 | 1,457,409 | -125,575 | 0.08% | 52,432,369 |
| 2017-12-22 | 2017-12-20 | 36.299 | 1,582,984 | +13,960 | 0.09% | 57,460,415 |
| 2017-12-21 | 2017-12-19 | 36.105 | 1,569,024 | -52,731 | 0.09% | 56,650,200 |
| 2017-12-20 | 2017-12-18 | 35.461 | 1,621,755 | +100,940 | 0.09% | 57,508,464 |
| 2017-12-19 | 2017-12-15 | 35.976 | 1,520,815 | +42,593 | 0.09% | 54,713,491 |
| 2017-12-18 | 2017-12-14 | 36.944 | 1,478,222 | -33,254 | 0.09% | 54,610,747 |
| 2017-12-15 | 2017-12-13 | 37.524 | 1,511,476 | -41,874 | 0.09% | 56,716,324 |
| 2017-12-14 | 2017-12-12 | 37.072 | 1,553,350 | -17,061 | 0.09% | 57,586,542 |
| 2017-12-13 | 2017-12-11 | 37.782 | 1,570,411 | +25,330 | 0.09% | 59,332,791 |
| 2017-12-12 | 2017-12-08 | 37.395 | 1,545,081 | +47,451 | 0.09% | 57,778,077 |
| 2017-12-11 | 2017-12-07 | 37.395 | 1,497,630 | +37,705 | 0.09% | 56,003,654 |
| 2017-12-08 | 2017-12-06 | 37.846 | 1,459,925 | +157,653 | 0.08% | 55,252,570 |
| 2017-12-07 | 2017-12-05 | 37.459 | 1,302,272 | -231,034 | 0.08% | 48,782,232 |
| 2017-12-06 | 2017-12-04 | 37.782 | 1,533,306 | -64,073 | 0.09% | 57,930,901 |
| 2017-12-05 | 2017-12-01 | 37.911 | 1,597,379 | +269,929 | 0.09% | 60,557,667 |
| 2017-12-04 | 2017-11-30 | 38.878 | 1,327,450 | +95,467 | 0.08% | 51,608,272 |
| 2017-12-01 | 2017-11-29 | 38.233 | 1,231,983 | -15,932 | 0.07% | 47,102,423 |
| 2017-11-30 | 2017-11-28 | 37.201 | 1,247,915 | +38,100 | 0.07% | 46,424,224 |
| 2017-11-29 | 2017-11-27 | 36.105 | 1,209,815 | -10,388 | 0.07% | 43,680,825 |
| 2017-11-28 | 2017-11-24 | 36.815 | 1,220,203 | -25,067 | 0.07% | 44,921,271 |
| 2017-11-27 | 2017-11-23 | 36.428 | 1,245,270 | +31,222 | 0.07% | 45,362,378 |
| 2017-11-24 | 2017-11-22 | 36.879 | 1,214,048 | -89,824 | 0.07% | 44,772,951 |
| 2017-11-23 | 2017-11-21 | 35.912 | 1,303,872 | +65,429 | 0.08% | 46,824,591 |
| 2017-11-22 | 2017-11-20 | 35.590 | 1,238,443 | +9,256 | 0.07% | 44,075,671 |
| 2017-11-21 | 2017-11-17 | 35.783 | 1,229,187 | +33,424 | 0.07% | 43,984,006 |
| 2017-11-20 | 2017-11-16 | 36.750 | 1,195,763 | +38,247 | 0.07% | 43,944,427 |
| 2017-11-17 | 2017-11-15 | 37.201 | 1,157,516 | -23,610 | 0.07% | 43,061,252 |
| 2017-11-16 | 2017-11-14 | 36.557 | 1,181,126 | -26,367 | 0.07% | 43,178,060 |
| 2017-11-15 | 2017-11-13 | 36.944 | 1,207,493 | +89,248 | 0.07% | 44,609,061 |
| 2017-11-14 | 2017-11-10 | 37.266 | 1,118,245 | -170,612 | 0.06% | 41,672,412 |
| 2017-11-13 | 2017-11-09 | 37.137 | 1,288,857 | -7,647 | 0.07% | 47,864,227 |
| 2017-11-10 | 2017-11-08 | 37.330 | 1,296,504 | +41,335 | 0.08% | 48,398,986 |
| 2017-11-09 | 2017-11-07 | 37.008 | 1,255,169 | +27,878 | 0.07% | 46,451,306 |
| 2017-11-08 | 2017-11-06 | 36.299 | 1,227,291 | -10,982 | 0.07% | 44,549,187 |
| 2017-11-07 | 2017-11-03 | 36.234 | 1,238,273 | -4,830 | 0.07% | 44,867,984 |
| 2017-11-06 | 2017-11-02 | 36.363 | 1,243,103 | +110,510 | 0.07% | 45,203,291 |
| 2017-11-03 | 2017-11-01 | 36.428 | 1,132,593 | +43,429 | 0.07% | 41,257,809 |
| 2017-11-02 | 2017-10-31 | 36.815 | 1,089,164 | +36,428 | 0.06% | 40,097,124 |
| 2017-11-01 | 2017-10-30 | 36.686 | 1,052,736 | -88,034 | 0.06% | 38,620,294 |
| 2017-10-31 | 2017-10-27 | 37.137 | 1,140,770 | +3,102 | 0.07% | 42,364,727 |
| 2017-10-30 | 2017-10-26 | 36.815 | 1,137,668 | +81,429 | 0.07% | 41,882,779 |
| 2017-10-27 | 2017-10-25 | 37.588 | 1,056,239 | +1,551 | 0.06% | 39,702,202 |
| 2017-10-26 | 2017-10-24 | 37.201 | 1,054,688 | +11,177 | 0.06% | 39,235,903 |
| 2017-10-25 | 2017-10-23 | 37.588 | 1,043,511 | -36,253 | 0.06% | 39,223,778 |
| 2017-10-24 | 2017-10-20 | 37.524 | 1,079,764 | -4,653 | 0.06% | 40,516,849 |
| 2017-10-23 | 2017-10-19 | 37.395 | 1,084,417 | -109,188 | 0.06% | 40,551,614 |
| 2017-10-20 | 2017-10-18 | 38.040 | 1,193,605 | -676,151 | 0.07% | 45,404,247 |
| 2017-10-19 | 2017-10-17 | 37.717 | 1,869,756 | -213,540 | 0.11% | 70,522,003 |
| 2017-10-18 | 2017-10-16 | 36.815 | 2,083,296 | +409,468 | 0.12% | 76,695,684 |
| 2017-10-17 | 2017-10-13 | 36.879 | 1,673,828 | -356,497 | 0.10% | 61,729,206 |
| 2017-10-16 | 2017-10-12 | 35.719 | 2,030,325 | +260,273 | 0.12% | 72,520,228 |
| 2017-10-13 | 2017-10-11 | 35.074 | 1,770,052 | +644,745 | 0.10% | 62,082,438 |
| 2017-10-12 | 2017-10-10 | 34.945 | 1,125,307 | +104,777 | 0.07% | 39,323,679 |
| 2017-10-11 | 2017-10-09 | 35.074 | 1,020,530 | +114,775 | 0.06% | 35,793,858 |
| 2017-10-10 | 2017-10-06 | 35.203 | 905,755 | -47,028 | 0.05% | 31,885,059 |
| 2017-10-09 | 2017-10-04 | 35.203 | 952,783 | -72,872 | 0.06% | 33,540,573 |
| 2017-10-06 | 2017-10-03 | 35.267 | 1,025,655 | -37,605 | 0.06% | 36,171,995 |
| 2017-10-04 | 2017-09-29 | 35.074 | 1,063,260 | -158,204 | 0.06% | 37,292,561 |
| 2017-10-03 | 2017-09-28 | 34.751 | 1,221,464 | -18,911 | 0.07% | 42,447,613 |
| 2017-09-29 | 2017-09-27 | 34.107 | 1,240,375 | +34,991 | 0.07% | 42,305,079 |
| 2017-09-28 | 2017-09-26 | 34.300 | 1,205,384 | -8,741 | 0.07% | 41,344,800 |
| 2017-09-27 | 2017-09-25 | 33.849 | 1,214,125 | +242 | 0.07% | 41,096,661 |
| 2017-09-26 | 2017-09-22 | 34.751 | 1,213,883 | +38,662 | 0.07% | 42,184,162 |
| 2017-09-25 | 2017-09-21 | 35.074 | 1,175,221 | -49,632 | 0.07% | 41,219,458 |
| 2017-09-22 | 2017-09-20 | 34.816 | 1,224,853 | -84,386 | 0.07% | 42,644,357 |
| 2017-09-21 | 2017-09-19 | 34.880 | 1,309,239 | +60,489 | 0.08% | 45,666,743 |
| 2017-09-20 | 2017-09-18 | 34.365 | 1,248,750 | +269,877 | 0.07% | 42,912,770 |
| 2017-09-19 | 2017-09-15 | 33.913 | 978,873 | +331,917 | 0.06% | 33,196,778 |
| 2017-09-18 | 2017-09-14 | 34.494 | 646,956 | +99,429 | 0.04% | 22,315,795 |
| 2017-09-15 | 2017-09-13 | 34.365 | 547,527 | -130,285 | 0.03% | 18,815,536 |
| 2017-09-14 | 2017-09-12 | 34.429 | 677,812 | -2,424,599 | 0.04% | 23,336,426 |
| 2017-09-13 | 2017-09-11 | 34.880 | 3,102,411 | +190,775 | 0.18% | 108,213,248 |
| 2017-09-12 | 2017-09-08 | 35.591 | 2,911,636 | -57,388 | 0.17% | 103,627,009 |
| 2017-09-11 | 2017-09-07 | 35.137 | 2,969,024 | -36,222 | 0.17% | 104,322,151 |
| 2017-09-08 | 2017-09-06 | 35.331 | 3,005,246 | +2,084,316 | 0.18% | 106,179,351 |
| 2017-09-07 | 2017-09-05 | 35.396 | 920,930 | +245,264 | 0.05% | 32,597,388 |
| 2017-09-06 | 2017-09-04 | 35.461 | 675,666 | -504,042 | 0.04% | 23,959,786 |
| 2017-09-05 | 2017-09-01 | 36.433 | 1,179,708 | -20,245 | 0.07% | 42,980,788 |
| 2017-09-04 | 2017-08-31 | 35.785 | 1,199,953 | +433,517 | 0.07% | 42,940,476 |
| 2017-09-01 | 2017-08-30 | 35.007 | 766,436 | -24,751 | 0.04% | 26,830,773 |
| 2017-08-31 | 2017-08-29 | 35.007 | 791,187 | -107,144 | 0.05% | 27,697,237 |
| 2017-08-30 | 2017-08-28 | 35.137 | 898,331 | -367,720 | 0.05% | 31,564,522 |
| 2017-08-29 | 2017-08-25 | 34.683 | 1,266,051 | +317,994 | 0.07% | 43,910,514 |
| 2017-08-28 | 2017-08-24 | 34.748 | 948,057 | -60,977 | 0.06% | 32,942,972 |
| 2017-08-25 | 2017-08-22 | 35.331 | 1,009,034 | -312,041 | 0.06% | 35,650,518 |
| 2017-08-24 | 2017-08-21 | 35.007 | 1,321,075 | +609,739 | 0.08% | 46,247,128 |
| 2017-08-22 | 2017-08-18 | 37.860 | 711,336 | -9,255 | 0.04% | 26,930,919 |
| 2017-08-21 | 2017-08-17 | 38.702 | 720,591 | +35,801 | 0.04% | 27,888,599 |
| 2017-08-18 | 2017-08-16 | 37.082 | 684,790 | -43,411 | 0.04% | 25,393,173 |
| 2017-08-17 | 2017-08-15 | 37.860 | 728,201 | +45,976 | 0.04% | 27,569,422 |
| 2017-08-16 | 2017-08-14 | 37.795 | 682,225 | -20,573 | 0.04% | 25,784,560 |
| 2017-08-15 | 2017-08-11 | 36.758 | 702,798 | +9,692 | 0.04% | 25,833,135 |
| 2017-08-14 | 2017-08-10 | 37.017 | 693,106 | -102,813 | 0.04% | 25,656,612 |
| 2017-08-11 | 2017-08-09 | 37.795 | 795,919 | +256,628 | 0.05% | 30,081,602 |
| 2017-08-10 | 2017-08-08 | 38.184 | 539,291 | +35,547 | 0.03% | 20,592,165 |
| 2017-08-09 | 2017-08-07 | 38.313 | 503,744 | +732 | 0.03% | 19,300,160 |
| 2017-08-08 | 2017-08-04 | 38.119 | 503,012 | -6,688 | 0.03% | 19,174,286 |
| 2017-08-07 | 2017-08-03 | 38.897 | 509,700 | +33,134 | 0.03% | 19,825,741 |
| 2017-08-04 | 2017-08-02 | 38.897 | 476,566 | -176,487 | 0.03% | 18,536,931 |
| 2017-08-03 | 2017-08-01 | 37.211 | 653,053 | +131,940 | 0.04% | 24,300,984 |
| 2017-08-02 | 2017-07-31 | 38.378 | 521,113 | -2,235 | 0.03% | 19,999,409 |
| 2017-08-01 | 2017-07-28 | 38.054 | 523,348 | +138,608 | 0.03% | 19,915,546 |
| 2017-07-31 | 2017-07-27 | 37.924 | 384,740 | -50,174 | 0.02% | 14,591,057 |
| 2017-07-28 | 2017-07-26 | 38.249 | 434,914 | +44,564 | 0.03% | 16,634,852 |
| 2017-07-27 | 2017-07-25 | 37.795 | 390,350 | -19,224 | 0.02% | 14,753,202 |
| 2017-07-26 | 2017-07-24 | 38.573 | 409,574 | -49,081 | 0.02% | 15,798,392 |
| 2017-07-25 | 2017-07-21 | 38.508 | 458,655 | -2,175,445 | 0.03% | 17,661,847 |
| 2017-07-24 | 2017-07-20 | 38.313 | 2,634,100 | -1,122 | 0.15% | 100,921,402 |
| 2017-07-21 | 2017-07-19 | 38.767 | 2,635,222 | +2,261,163 | 0.15% | 102,160,246 |
| 2017-07-20 | 2017-07-18 | 38.054 | 374,059 | -25,595 | 0.02% | 14,234,485 |
| 2017-07-19 | 2017-07-17 | 38.378 | 399,654 | -20,532 | 0.02% | 15,338,024 |
| 2017-07-18 | 2017-07-14 | 39.934 | 420,186 | -13,451 | 0.02% | 16,779,763 |
| 2017-07-17 | 2017-07-13 | 39.675 | 433,637 | +114,148 | 0.03% | 17,204,470 |
| 2017-07-14 | 2017-07-12 | 39.545 | 319,489 | -59,742 | 0.02% | 12,634,245 |
| 2017-07-13 | 2017-07-11 | 37.471 | 379,231 | -11,638 | 0.02% | 14,210,037 |
| 2017-07-12 | 2017-07-10 | 36.563 | 390,869 | +42,216 | 0.02% | 14,291,370 |
| 2017-07-11 | 2017-07-07 | 36.758 | 348,653 | -33,168 | 0.02% | 12,815,631 |
| 2017-07-10 | 2017-07-06 | 35.655 | 381,821 | -17,334 | 0.02% | 13,614,009 |
| 2017-07-07 | 2017-07-05 | 35.720 | 399,155 | +21,250 | 0.02% | 14,257,938 |
| 2017-07-06 | 2017-07-04 | 34.683 | 377,905 | +187,987 | 0.02% | 13,106,899 |
| 2017-07-05 | 2017-07-03 | 34.359 | 189,918 | +16,968 | 0.01% | 6,525,376 |
| 2017-07-04 | 2017-06-30 | 34.553 | 172,950 | -36,440 | 0.01% | 5,976,010 |
| 2017-07-03 | 2017-06-29 | 35.007 | 209,390 | -15,425 | 0.01% | 7,330,156 |
| 2017-06-30 | 2017-06-28 | 34.683 | 224,815 | -52,777 | 0.01% | 7,797,271 |
| 2017-06-29 | 2017-06-27 | 35.202 | 277,592 | -55,781 | 0.02% | 9,771,704 |
| 2017-06-28 | 2017-06-26 | 34.424 | 333,373 | -46,450 | 0.02% | 11,475,946 |
| 2017-06-27 | 2017-06-23 | 34.683 | 379,823 | -9,471 | 0.02% | 13,173,421 |
| 2017-06-26 | 2017-06-22 | 31.442 | 389,294 | +104,909 | 0.02% | 12,240,044 |
| 2017-06-23 | 2017-06-21 | 30.988 | 284,385 | -19,442 | 0.02% | 8,812,479 |
| 2017-06-22 | 2017-06-20 | 31.247 | 303,827 | +30,835 | 0.02% | 9,493,731 |
| 2017-06-21 | 2017-06-19 | 31.442 | 272,992 | +61,686 | 0.02% | 8,583,318 |
| 2017-06-20 | 2017-06-16 | 31.053 | 211,306 | -4,628 | 0.01% | 6,561,617 |
| 2017-06-19 | 2017-06-15 | 30.858 | 215,934 | -10,744 | 0.01% | 6,663,333 |
| 2017-06-16 | 2017-06-14 | 31.182 | 226,678 | +42,991 | 0.01% | 7,068,349 |
| 2017-06-15 | 2017-06-13 | 31.506 | 183,687 | -45,423 | 0.01% | 5,787,330 |
| 2017-06-14 | 2017-06-12 | 30.858 | 229,110 | -1,535 | 0.01% | 7,069,921 |
| 2017-06-13 | 2017-06-09 | 30.729 | 230,645 | -89,010 | 0.01% | 7,087,383 |
| 2017-06-12 | 2017-06-08 | 31.766 | 319,655 | +52,446 | 0.02% | 10,154,093 |
| 2017-06-09 | 2017-06-07 | 32.349 | 267,209 | +30,882 | 0.02% | 8,644,008 |
| 2017-06-08 | 2017-06-06 | 33.127 | 236,327 | -58,368 | 0.01% | 7,828,847 |
| 2017-06-07 | 2017-06-05 | 32.284 | 294,695 | +61,701 | 0.02% | 9,514,055 |
| 2017-06-06 | 2017-06-02 | 31.701 | 232,994 | -124,682 | 0.01% | 7,386,133 |
| 2017-06-05 | 2017-06-01 | 31.571 | 357,676 | -625,176 | 0.02% | 11,292,297 |
| 2017-06-02 | 2017-05-31 | 30.988 | 982,852 | +70,594 | 0.06% | 30,456,470 |
| 2017-06-01 | 2017-05-29 | 32.224 | 912,258 | +7,712 | 0.05% | 29,396,963 |
| 2017-05-31 | 2017-05-26 | 32.421 | 904,546 | -42,275 | 0.05% | 29,326,545 |
| 2017-05-29 | 2017-05-25 | 32.159 | 946,821 | +652,275 | 0.06% | 30,448,595 |
| 2017-05-26 | 2017-05-24 | 31.699 | 294,546 | +6,458 | 0.02% | 9,336,918 |
| 2017-05-25 | 2017-05-23 | 31.962 | 288,088 | +21,332 | 0.02% | 9,207,833 |
| 2017-05-24 | 2017-05-22 | 31.831 | 266,756 | +41,366 | 0.02% | 8,491,008 |
| 2017-05-23 | 2017-05-19 | 30.518 | 225,390 | -104,107 | 0.01% | 6,878,455 |
| 2017-05-22 | 2017-05-18 | 30.781 | 329,497 | -1,244,998 | 0.02% | 10,142,093 |
| 2017-05-19 | 2017-05-17 | 31.043 | 1,574,495 | +146,675 | 0.09% | 48,877,132 |
| 2017-05-18 | 2017-05-16 | 30.387 | 1,427,820 | +357,676 | 0.08% | 43,386,812 |
| 2017-05-17 | 2017-05-15 | 29.074 | 1,070,144 | -205,365 | 0.06% | 31,113,526 |
| 2017-05-16 | 2017-05-12 | 32.618 | 1,275,509 | +825,949 | 0.08% | 41,604,778 |
| 2017-05-15 | 2017-05-11 | 34.259 | 449,560 | +165,885 | 0.03% | 15,401,445 |
| 2017-05-12 | 2017-05-10 | 33.931 | 283,675 | -3,246 | 0.02% | 9,625,314 |
| 2017-05-11 | 2017-05-09 | 33.865 | 286,921 | -40,272 | 0.02% | 9,716,622 |
| 2017-05-10 | 2017-05-08 | 34.062 | 327,193 | -32,038 | 0.02% | 11,144,861 |
| 2017-05-09 | 2017-05-05 | 33.471 | 359,231 | +70,157 | 0.02% | 12,023,953 |
| 2017-05-08 | 2017-05-04 | 34.456 | 289,074 | +63 | 0.02% | 9,960,282 |
| 2017-05-05 | 2017-05-02 | 34.390 | 289,011 | -37,347 | 0.02% | 9,939,143 |
| 2017-05-04 | 2017-04-28 | 34.456 | 326,358 | -4,577 | 0.02% | 11,244,933 |
| 2017-05-02 | 2017-04-27 | 34.390 | 330,935 | +9,143 | 0.02% | 11,380,918 |
| 2017-04-28 | 2017-04-26 | 34.390 | 321,792 | +16,383 | 0.02% | 11,066,488 |
| 2017-04-27 | 2017-04-25 | 35.243 | 305,409 | +45,710 | 0.02% | 10,763,646 |
| 2017-04-26 | 2017-04-24 | 34.915 | 259,699 | -100,563 | 0.02% | 9,067,451 |
| 2017-04-25 | 2017-04-21 | 34.981 | 360,262 | -6,095 | 0.02% | 12,602,275 |
| 2017-04-24 | 2017-04-20 | 34.062 | 366,357 | +57,906 | 0.02% | 12,478,867 |
| 2017-04-21 | 2017-04-19 | 33.931 | 308,451 | -4,098 | 0.02% | 10,465,983 |
| 2017-04-20 | 2017-04-18 | 33.931 | 312,549 | -31,603 | 0.02% | 10,605,031 |
| 2017-04-19 | 2017-04-13 | 35.112 | 344,152 | -1,519 | 0.02% | 12,083,907 |
| 2017-04-18 | 2017-04-12 | 35.178 | 345,671 | +71,286 | 0.02% | 12,159,929 |
| 2017-04-13 | 2017-04-11 | 35.440 | 274,385 | -43,372 | 0.02% | 9,724,279 |
| 2017-04-12 | 2017-04-10 | 36.687 | 317,757 | +27,426 | 0.02% | 11,657,629 |
| 2017-04-11 | 2017-04-07 | 36.490 | 290,331 | -95,019 | 0.02% | 10,594,281 |
| 2017-04-10 | 2017-04-06 | 36.425 | 385,350 | +51,805 | 0.02% | 14,036,268 |
| 2017-04-07 | 2017-04-05 | 37.409 | 333,545 | +95,665 | 0.02% | 12,477,644 |
| 2017-04-06 | 2017-04-03 | 36.687 | 237,880 | -6,502 | 0.01% | 8,727,162 |
| 2017-04-05 | 2017-03-31 | 36.097 | 244,382 | -221,303 | 0.01% | 8,821,353 |
| 2017-04-03 | 2017-03-30 | 35.572 | 465,685 | +9,567 | 0.03% | 16,565,129 |
| 2017-03-31 | 2017-03-29 | 34.784 | 456,118 | +148,998 | 0.03% | 15,865,595 |
| 2017-03-30 | 2017-03-28 | 36.097 | 307,120 | -86,659 | 0.02% | 11,085,980 |
| 2017-03-29 | 2017-03-27 | 35.834 | 393,779 | +114,759 | 0.02% | 14,110,698 |
| 2017-03-28 | 2017-03-24 | 36.359 | 279,020 | -54,372 | 0.02% | 10,144,914 |
| 2017-03-27 | 2017-03-23 | 36.753 | 333,392 | +75,453 | 0.02% | 12,253,115 |
| 2017-03-24 | 2017-03-22 | 36.753 | 257,939 | -64,107 | 0.02% | 9,480,000 |
| 2017-03-23 | 2017-03-21 | 36.687 | 322,046 | -106,217 | 0.02% | 11,814,980 |
| 2017-03-22 | 2017-03-20 | 36.556 | 428,263 | +73,137 | 0.03% | 15,655,576 |
| 2017-03-21 | 2017-03-17 | 36.884 | 355,126 | -61,318 | 0.02% | 13,098,515 |
| 2017-03-20 | 2017-03-16 | 36.097 | 416,444 | +7,679 | 0.02% | 15,032,202 |
| 2017-03-17 | 2017-03-15 | 35.637 | 408,765 | -21,546 | 0.02% | 14,567,225 |
| 2017-03-16 | 2017-03-14 | 35.572 | 430,311 | -29,700 | 0.03% | 15,306,822 |
| 2017-03-15 | 2017-03-13 | 34.784 | 460,011 | -161,529 | 0.03% | 16,001,009 |
| 2017-03-14 | 2017-03-10 | 34.521 | 621,540 | -258,025 | 0.04% | 21,456,462 |
| 2017-03-13 | 2017-03-09 | 34.850 | 879,565 | +4,571 | 0.05% | 30,652,489 |
| 2017-03-10 | 2017-03-08 | 34.981 | 874,994 | +138,386 | 0.05% | 30,608,044 |
| 2017-03-09 | 2017-03-07 | 34.128 | 736,608 | +9,699 | 0.04% | 25,138,715 |
| 2017-03-08 | 2017-03-06 | 33.734 | 726,909 | -61,138 | 0.04% | 24,521,467 |
| 2017-03-07 | 2017-03-03 | 34.062 | 788,047 | -50,462 | 0.05% | 26,842,488 |
| 2017-03-06 | 2017-03-02 | 33.537 | 838,509 | +50,462 | 0.05% | 28,121,075 |
| 2017-03-03 | 2017-03-01 | 31.765 | 788,047 | +39,952 | 0.05% | 25,032,301 |
| 2017-03-02 | 2017-02-28 | 31.109 | 748,095 | +94,132 | 0.04% | 23,272,251 |
| 2017-03-01 | 2017-02-27 | 30.846 | 653,963 | -62,456 | 0.04% | 20,172,249 |
| 2017-02-28 | 2017-02-24 | 31.502 | 716,419 | -10,519 | 0.04% | 22,568,964 |
| 2017-02-27 | 2017-02-23 | 31.896 | 726,938 | -16,684 | 0.04% | 23,186,593 |
| 2017-02-24 | 2017-02-22 | 31.699 | 743,622 | -8,390 | 0.04% | 23,572,338 |
| 2017-02-23 | 2017-02-21 | 31.174 | 752,012 | -8,954 | 0.04% | 23,443,458 |
| 2017-02-22 | 2017-02-20 | 31.765 | 760,966 | +45,681 | 0.04% | 24,172,073 |
| 2017-02-21 | 2017-02-17 | 31.371 | 715,285 | +4,571 | 0.04% | 22,439,352 |
| 2017-02-20 | 2017-02-16 | 31.371 | 710,714 | +31,998 | 0.04% | 22,295,954 |
| 2017-02-17 | 2017-02-15 | 32.159 | 678,716 | -290,634 | 0.04% | 21,826,669 |
| 2017-02-16 | 2017-02-14 | 32.224 | 969,350 | +16,717 | 0.06% | 31,236,718 |
| 2017-02-15 | 2017-02-13 | 31.699 | 952,633 | +82,254 | 0.06% | 30,197,851 |
| 2017-02-14 | 2017-02-10 | 31.371 | 870,379 | +516,856 | 0.05% | 27,304,837 |
| 2017-02-13 | 2017-02-09 | 32.881 | 353,523 | -1,552 | 0.02% | 11,624,083 |
| 2017-02-10 | 2017-02-08 | 33.274 | 355,075 | -1,629 | 0.02% | 11,814,935 |
| 2017-02-09 | 2017-02-07 | 33.078 | 356,704 | -32,325 | 0.02% | 11,798,908 |
| 2017-02-08 | 2017-02-06 | 32.684 | 389,029 | +53,687 | 0.02% | 12,714,949 |
| 2017-02-07 | 2017-02-03 | 32.487 | 335,342 | -10,367 | 0.02% | 10,894,227 |
| 2017-02-06 | 2017-02-02 | 32.224 | 345,709 | +25,287 | 0.02% | 11,140,264 |
| 2017-02-03 | 2017-02-01 | 31.502 | 320,422 | -52,592 | 0.02% | 10,094,083 |
| 2017-02-02 | 2017-01-27 | 32.290 | 373,014 | +135,871 | 0.02% | 12,044,632 |
| 2017-02-01 | 2017-01-25 | 32.356 | 237,143 | -204,266 | 0.01% | 7,672,917 |
| 2017-01-26 | 2017-01-24 | 31.765 | 441,409 | +60,940 | 0.03% | 14,021,350 |
| 2017-01-25 | 2017-01-23 | 31.568 | 380,469 | +6,898 | 0.02% | 12,010,681 |
| 2017-01-24 | 2017-01-20 | 31.962 | 373,571 | -60,716 | 0.02% | 11,940,030 |
| 2017-01-23 | 2017-01-19 | 32.749 | 434,287 | +71,982 | 0.03% | 14,222,655 |
| 2017-01-20 | 2017-01-18 | 33.668 | 362,305 | -68,262 | 0.02% | 12,198,178 |
| 2017-01-19 | 2017-01-17 | 33.340 | 430,567 | +25,850 | 0.03% | 14,355,150 |
| 2017-01-18 | 2017-01-16 | 33.078 | 404,717 | +74,661 | 0.02% | 13,387,062 |
| 2017-01-17 | 2017-01-13 | 33.209 | 330,056 | -78,400 | 0.02% | 10,960,779 |
| 2017-01-16 | 2017-01-12 | 32.815 | 408,456 | -57,901 | 0.02% | 13,403,511 |
| 2017-01-13 | 2017-01-11 | 32.487 | 466,357 | -18,285 | 0.03% | 15,150,501 |
| 2017-01-12 | 2017-01-10 | 31.568 | 484,642 | -12,810 | 0.03% | 15,299,224 |
| 2017-01-11 | 2017-01-09 | 31.371 | 497,452 | +67,666 | 0.03% | 15,605,668 |
| 2017-01-10 | 2017-01-06 | 29.534 | 429,786 | +169,204 | 0.03% | 12,693,111 |
| 2017-01-09 | 2017-01-05 | 29.796 | 260,582 | -429,425 | 0.02% | 7,764,322 |
| 2017-01-06 | 2017-01-04 | 29.271 | 690,007 | +434,665 | 0.04% | 20,197,222 |
| 2017-01-05 | 2017-01-03 | 28.746 | 255,342 | -242,766 | 0.02% | 7,340,061 |
| 2017-01-04 | 2016-12-30 | 28.615 | 498,108 | -219,355 | 0.03% | 14,253,230 |
| 2017-01-03 | 2016-12-29 | 28.483 | 717,463 | +408,349 | 0.04% | 20,435,842 |
| 2016-12-30 | 2016-12-28 | 28.352 | 309,114 | +80,755 | 0.02% | 8,764,067 |
| 2016-12-29 | 2016-12-23 | 27.827 | 228,359 | -87,552 | 0.01% | 6,354,586 |
| 2016-12-28 | 2016-12-22 | 28.024 | 315,911 | +36,600 | 0.02% | 8,853,111 |
| 2016-12-23 | 2016-12-21 | 28.352 | 279,311 | +29,180 | 0.02% | 7,919,086 |
| 2016-12-22 | 2016-12-20 | 28.812 | 250,131 | -54,548 | 0.01% | 7,206,682 |
| 2016-12-21 | 2016-12-19 | 28.943 | 304,679 | +27,684 | 0.02% | 8,818,291 |
| 2016-12-20 | 2016-12-16 | 29.468 | 276,995 | +72,350 | 0.02% | 8,162,469 |
| 2016-12-19 | 2016-12-15 | 29.402 | 204,645 | -1,523 | 0.01% | 6,017,034 |
| 2016-12-16 | 2016-12-14 | 29.796 | 206,168 | -1,851 | 0.01% | 6,142,998 |
| 2016-12-15 | 2016-12-13 | 30.124 | 208,019 | -50,865 | 0.01% | 6,266,413 |
| 2016-12-14 | 2016-12-12 | 29.796 | 258,884 | +13,349 | 0.02% | 7,713,729 |
| 2016-12-13 | 2016-12-09 | 30.059 | 245,535 | +5,937 | 0.01% | 7,380,439 |
| 2016-12-12 | 2016-12-08 | 29.665 | 239,598 | +1,147 | 0.01% | 7,107,632 |
| 2016-12-09 | 2016-12-07 | 29.927 | 238,451 | -11,405 | 0.01% | 7,136,204 |
| 2016-12-08 | 2016-12-06 | 29.796 | 249,856 | -14,954 | 0.01% | 7,444,730 |
| 2016-12-07 | 2016-12-05 | 30.190 | 264,810 | +70,408 | 0.02% | 7,994,577 |
| 2016-12-06 | 2016-12-02 | 31.634 | 194,402 | -10,732 | 0.01% | 6,149,659 |
| 2016-12-05 | 2016-12-01 | 30.846 | 205,134 | -528,775 | 0.01% | 6,327,597 |
| 2016-12-02 | 2016-11-30 | 30.190 | 733,909 | +137,163 | 0.04% | 22,156,611 |
| 2016-12-01 | 2016-11-29 | 30.518 | 596,746 | +61,759 | 0.04% | 18,211,502 |
| 2016-11-30 | 2016-11-28 | 31.043 | 534,987 | +63,905 | 0.03% | 16,607,630 |
| 2016-11-29 | 2016-11-25 | 29.993 | 471,082 | +276,688 | 0.03% | 14,129,149 |
| 2016-11-28 | 2016-11-24 | 29.862 | 194,394 | -174,364 | 0.01% | 5,804,937 |
| 2016-11-25 | 2016-11-23 | 30.452 | 368,758 | +171,847 | 0.02% | 11,229,560 |
| 2016-11-24 | 2016-11-22 | 30.649 | 196,911 | -269,374 | 0.01% | 6,035,179 |
| 2016-11-23 | 2016-11-21 | 30.584 | 466,285 | +39,451 | 0.03% | 14,260,694 |
| 2016-11-22 | 2016-11-18 | 30.977 | 426,834 | -14,475 | 0.03% | 13,222,217 |
| 2016-11-21 | 2016-11-17 | 31.043 | 441,309 | -62,624 | 0.03% | 13,699,579 |
| 2016-11-18 | 2016-11-16 | 31.634 | 503,933 | -28,950 | 0.03% | 15,941,278 |
| 2016-11-17 | 2016-11-15 | 30.452 | 532,883 | +7,618 | 0.03% | 16,227,557 |
| 2016-11-16 | 2016-11-14 | 30.059 | 525,265 | +75,034 | 0.03% | 15,788,731 |
| 2016-11-15 | 2016-11-11 | 30.584 | 450,231 | -23,494 | 0.03% | 13,769,704 |
| 2016-11-14 | 2016-11-10 | 32.028 | 473,725 | -18,985 | 0.03% | 15,172,230 |
| 2016-11-11 | 2016-11-09 | 32.028 | 492,710 | -989,966 | 0.03% | 15,780,272 |
| 2016-11-10 | 2016-11-08 | 32.553 | 1,482,676 | +928,690 | 0.09% | 48,264,879 |
| 2016-11-09 | 2016-11-07 | 31.896 | 553,986 | +148,413 | 0.03% | 17,670,073 |
| 2016-11-08 | 2016-11-04 | 31.896 | 405,573 | -93,522 | 0.02% | 12,936,256 |
| 2016-11-07 | 2016-11-03 | 31.962 | 499,095 | +106,809 | 0.03% | 15,952,012 |
| 2016-11-04 | 2016-11-02 | 31.831 | 392,286 | +28,951 | 0.02% | 12,486,705 |
| 2016-11-03 | 2016-11-01 | 32.093 | 363,335 | +47,669 | 0.02% | 11,660,559 |
| 2016-11-02 | 2016-10-31 | 31.962 | 315,666 | +8,428 | 0.02% | 10,089,277 |
| 2016-11-01 | 2016-10-28 | 32.487 | 307,238 | +24,379 | 0.02% | 9,981,215 |
| 2016-10-31 | 2016-10-27 | 32.749 | 282,859 | +76,480 | 0.02% | 9,263,473 |
| 2016-10-28 | 2016-10-26 | 32.815 | 206,379 | -45,497 | 0.01% | 6,772,341 |
| 2016-10-27 | 2016-10-25 | 33.274 | 251,876 | -267,328 | 0.01% | 8,381,042 |
| 2016-10-26 | 2016-10-24 | 33.800 | 519,204 | +188,664 | 0.03% | 17,548,845 |
| 2016-10-25 | 2016-10-20 | 34.325 | 330,540 | +22,012 | 0.02% | 11,345,640 |
| 2016-10-24 | 2016-10-19 | 34.521 | 308,528 | +44,299 | 0.02% | 10,650,834 |
| 2016-10-20 | 2016-10-18 | 34.784 | 264,229 | -488,329 | 0.02% | 9,190,934 |
| 2016-10-19 | 2016-10-17 | 34.718 | 752,558 | +288,526 | 0.04% | 26,127,565 |
| 2016-10-18 | 2016-10-14 | 35.440 | 464,032 | +200,130 | 0.03% | 16,445,420 |
| 2016-10-17 | 2016-10-13 | 35.637 | 263,902 | +17,943 | 0.02% | 9,404,719 |
| 2016-10-14 | 2016-10-12 | 35.112 | 245,959 | -3,909 | 0.01% | 8,636,142 |
| 2016-10-13 | 2016-10-11 | 35.178 | 249,868 | -27,347 | 0.01% | 8,789,794 |
| 2016-10-12 | 2016-10-07 | 35.506 | 277,215 | -134,438 | 0.02% | 9,842,769 |
| 2016-10-11 | 2016-10-06 | 36.293 | 411,653 | +152,920 | 0.02% | 14,940,313 |
| 2016-10-07 | 2016-10-05 | 36.097 | 258,733 | +21,798 | 0.02% | 9,339,375 |
| 2016-10-06 | 2016-10-04 | 35.768 | 236,935 | -18,341 | 0.01% | 8,474,791 |
| 2016-10-05 | 2016-10-03 | 35.703 | 255,276 | +25,903 | 0.02% | 9,114,066 |
| 2016-10-04 | 2016-09-30 | 34.784 | 229,373 | -726 | 0.01% | 7,978,504 |
| 2016-10-03 | 2016-09-29 | 34.784 | 230,099 | -66,514 | 0.01% | 8,003,757 |
| 2016-09-30 | 2016-09-28 | 35.440 | 296,613 | -63,995 | 0.02% | 10,512,046 |
| 2016-09-29 | 2016-09-27 | 36.490 | 360,608 | +50,282 | 0.02% | 13,158,714 |
| 2016-09-28 | 2016-09-26 | 35.900 | 310,326 | -23,742 | 0.02% | 11,140,605 |
| 2016-09-27 | 2016-09-23 | 36.097 | 334,068 | +88,641 | 0.02% | 12,058,710 |
| 2016-09-26 | 2016-09-22 | 36.884 | 245,427 | -23,918 | 0.01% | 9,052,363 |
| 2016-09-23 | 2016-09-21 | 37.409 | 269,345 | -7,238 | 0.02% | 10,075,975 |
| 2016-09-22 | 2016-09-20 | 35.178 | 276,583 | -10,704 | 0.02% | 9,729,568 |
| 2016-09-21 | 2016-09-19 | 34.521 | 287,287 | -425,110 | 0.02% | 9,917,564 |
| 2016-09-20 | 2016-09-15 | 34.850 | 712,397 | +59,424 | 0.04% | 24,826,751 |
| 2016-09-19 | 2016-09-14 | 34.587 | 652,973 | -5,518 | 0.04% | 22,584,430 |
| 2016-09-15 | 2016-09-13 | 33.734 | 658,491 | -63,995 | 0.04% | 22,213,462 |
| 2016-09-14 | 2016-09-12 | 33.340 | 722,486 | -63,168 | 0.04% | 24,087,761 |
| 2016-09-13 | 2016-09-09 | 34.390 | 785,654 | +63,726 | 0.05% | 27,018,791 |
| 2016-09-12 | 2016-09-08 | 34.521 | 721,928 | -26,643 | 0.04% | 24,922,002 |
| 2016-09-09 | 2016-09-07 | 34.326 | 748,571 | -7,618 | 0.04% | 25,695,226 |
| 2016-09-08 | 2016-09-06 | 34.458 | 756,189 | -236,542 | 0.04% | 26,056,552 |
| 2016-09-07 | 2016-09-05 | 33.930 | 992,731 | +327,242 | 0.06% | 33,683,002 |
| 2016-09-06 | 2016-09-02 | 33.138 | 665,489 | +280,955 | 0.04% | 22,052,645 |
| 2016-09-05 | 2016-09-01 | 32.477 | 384,534 | +28,783 | 0.02% | 12,488,663 |
| 2016-09-02 | 2016-08-31 | 34.326 | 355,751 | +34,843 | 0.02% | 12,211,403 |
| 2016-09-01 | 2016-08-30 | 34.326 | 320,908 | +4,554 | 0.02% | 11,015,393 |
| 2016-08-31 | 2016-08-29 | 34.128 | 316,354 | +24,238 | 0.02% | 10,796,425 |
| 2016-08-30 | 2016-08-26 | 34.458 | 292,116 | +80,863 | 0.02% | 10,065,653 |
| 2016-08-29 | 2016-08-25 | 34.062 | 211,253 | +22,681 | 0.01% | 7,195,628 |
| 2016-08-26 | 2016-08-24 | 34.920 | 188,572 | +5 | 0.01% | 6,584,897 |
| 2016-08-25 | 2016-08-23 | 34.392 | 188,567 | -18,179 | 0.01% | 6,485,142 |
| 2016-08-24 | 2016-08-22 | 34.986 | 206,746 | +18,974 | 0.01% | 7,233,177 |
| 2016-08-23 | 2016-08-19 | 35.646 | 187,772 | -231,873 | 0.01% | 6,693,306 |
| 2016-08-22 | 2016-08-18 | 35.448 | 419,645 | -140,886 | 0.02% | 14,875,529 |
| 2016-08-19 | 2016-08-17 | 34.590 | 560,531 | +359,032 | 0.03% | 19,388,625 |
| 2016-08-18 | 2016-08-16 | 31.289 | 201,499 | +16,664 | 0.01% | 6,304,742 |
| 2016-08-17 | 2016-08-15 | 31.157 | 184,835 | -4,817 | 0.01% | 5,758,937 |
| 2016-08-16 | 2016-08-12 | 30.827 | 189,652 | -44 | 0.01% | 5,846,425 |
| 2016-08-15 | 2016-08-11 | 30.299 | 189,696 | +3,030 | 0.01% | 5,747,605 |
| 2016-08-12 | 2016-08-10 | 30.167 | 186,666 | -56,754 | 0.01% | 5,631,155 |
| 2016-08-11 | 2016-08-09 | 29.705 | 243,420 | +17,426 | 0.01% | 7,230,775 |
| 2016-08-10 | 2016-08-08 | 30.167 | 225,994 | +9,213 | 0.01% | 6,817,564 |
| 2016-08-09 | 2016-08-05 | 30.101 | 216,781 | +7,608 | 0.01% | 6,525,325 |
| 2016-08-08 | 2016-08-04 | 30.497 | 209,173 | -49,089 | 0.01% | 6,379,163 |
| 2016-08-05 | 2016-08-03 | 30.497 | 258,262 | +59,839 | 0.02% | 7,876,233 |
| 2016-08-04 | 2016-08-01 | 30.299 | 198,423 | -82,464 | 0.01% | 6,012,025 |
| 2016-08-03 | 2016-07-29 | 30.035 | 280,887 | +86,349 | 0.02% | 8,436,438 |
| 2016-08-01 | 2016-07-28 | 30.695 | 194,538 | -6,060 | 0.01% | 5,971,363 |
| 2016-07-28 | 2016-07-26 | 30.893 | 200,598 | +3,030 | 0.01% | 6,197,101 |
| 2016-07-27 | 2016-07-25 | 31.157 | 197,568 | -3,030 | 0.01% | 6,155,661 |
| 2016-07-26 | 2016-07-22 | 31.289 | 200,598 | +758 | 0.01% | 6,276,551 |
| 2016-07-25 | 2016-07-21 | 31.487 | 199,840 | -17,468 | 0.01% | 6,292,408 |
| 2016-07-22 | 2016-07-20 | 31.553 | 217,308 | +7,575 | 0.01% | 6,856,772 |
| 2016-07-21 | 2016-07-19 | 31.223 | 209,733 | +15,976 | 0.01% | 6,548,533 |
| 2016-07-20 | 2016-07-18 | 30.893 | 193,757 | +650 | 0.01% | 5,985,761 |
| 2016-07-19 | 2016-07-15 | 30.959 | 193,107 | -3,029 | 0.01% | 5,978,427 |
| 2016-07-18 | 2016-07-14 | 30.959 | 196,136 | -6,497 | 0.01% | 6,072,203 |
| 2016-07-15 | 2016-07-13 | 30.563 | 202,633 | -1,117 | 0.01% | 6,193,088 |
| 2016-07-14 | 2016-07-12 | 30.497 | 203,750 | +14,215 | 0.01% | 6,213,777 |
| 2016-07-13 | 2016-07-11 | 30.365 | 189,535 | -24,996 | 0.01% | 5,755,239 |
| 2016-07-12 | 2016-07-08 | 30.365 | 214,531 | +6,060 | 0.01% | 6,514,243 |
| 2016-07-11 | 2016-07-07 | 30.431 | 208,471 | -8,017 | 0.01% | 6,343,993 |
| 2016-07-08 | 2016-07-06 | 29.903 | 216,488 | -36,358 | 0.01% | 6,473,634 |
| 2016-07-07 | 2016-07-05 | 30.761 | 252,846 | -3,030 | 0.02% | 7,777,824 |
| 2016-07-06 | 2016-07-04 | 30.827 | 255,876 | +42,115 | 0.02% | 7,887,921 |
| 2016-07-04 | 2016-06-29 | 30.167 | 213,761 | +21,966 | 0.01% | 6,448,531 |
| 2016-06-30 | 2016-06-28 | 29.573 | 191,795 | -13,635 | 0.01% | 5,671,937 |
| 2016-06-29 | 2016-06-27 | 28.649 | 205,430 | +6,768 | 0.01% | 5,885,315 |
| 2016-06-28 | 2016-06-24 | 29.045 | 198,662 | -3,030 | 0.01% | 5,770,103 |
| 2016-06-24 | 2016-06-22 | 29.969 | 201,692 | -6,060 | 0.01% | 6,044,503 |
| 2016-06-23 | 2016-06-21 | 29.705 | 207,752 | +9,090 | 0.01% | 6,171,260 |
| 2016-06-22 | 2016-06-20 | 29.903 | 198,662 | +4,166 | 0.01% | 5,940,583 |
| 2016-06-21 | 2016-06-17 | 29.771 | 194,496 | -2,273 | 0.01% | 5,790,330 |
| 2016-06-20 | 2016-06-16 | 29.045 | 196,769 | -37,814 | 0.01% | 5,715,121 |
| 2016-06-17 | 2016-06-15 | 29.375 | 234,583 | -21,966 | 0.01% | 6,890,847 |
| 2016-06-16 | 2016-06-14 | 29.441 | 256,549 | +42,417 | 0.02% | 7,553,031 |
| 2016-06-15 | 2016-06-13 | 29.705 | 214,132 | -21,156 | 0.01% | 6,360,777 |
| 2016-06-14 | 2016-06-10 | 29.705 | 235,288 | +28,491 | 0.01% | 6,989,215 |
| 2016-06-13 | 2016-06-08 | 30.299 | 206,797 | +10,679 | 0.01% | 6,265,749 |
| 2016-06-10 | 2016-06-07 | 31.223 | 196,118 | -156,910 | 0.01% | 6,123,429 |
| 2016-06-07 | 2016-06-03 | 29.682 | 353,028 | +682 | 0.02% | 10,478,472 |
| 2016-06-06 | 2016-06-02 | 29.281 | 352,346 | -25,717 | 0.02% | 10,317,219 |
| 2016-06-03 | 2016-06-01 | 28.815 | 378,063 | +35,981 | 0.02% | 10,893,733 |
| 2016-06-02 | 2016-05-31 | 29.015 | 342,082 | +134,932 | 0.02% | 9,925,406 |
| 2016-06-01 | 2016-05-30 | 29.081 | 207,150 | +4,498 | 0.01% | 6,024,212 |
| 2016-05-31 | 2016-05-27 | 28.748 | 202,652 | -5,997 | 0.01% | 5,825,819 |
| 2016-05-30 | 2016-05-26 | 28.748 | 208,649 | -53,976 | 0.01% | 5,998,220 |
| 2016-05-27 | 2016-05-25 | 27.947 | 262,625 | -2,917 | 0.02% | 7,339,710 |
| 2016-05-26 | 2016-05-24 | 27.947 | 265,542 | -2,549 | 0.02% | 7,421,232 |
| 2016-05-25 | 2016-05-23 | 28.348 | 268,091 | -4,914 | 0.02% | 7,599,761 |
| 2016-05-24 | 2016-05-20 | 28.614 | 273,005 | +73,877 | 0.02% | 7,811,900 |
| 2016-05-23 | 2016-05-19 | 29.148 | 199,128 | -2,622 | 0.01% | 5,804,203 |
| 2016-05-20 | 2016-05-18 | 29.148 | 201,750 | -2,503 | 0.01% | 5,880,629 |
| 2016-05-19 | 2016-05-17 | 29.015 | 204,253 | +2,452 | 0.01% | 5,926,339 |
| 2016-05-18 | 2016-05-16 | 29.015 | 201,801 | +2,302 | 0.01% | 5,855,195 |
| 2016-05-17 | 2016-05-13 | 29.281 | 199,499 | -17,991 | 0.01% | 5,841,630 |
| 2016-05-16 | 2016-05-12 | 29.215 | 217,490 | -9,745 | 0.01% | 6,353,927 |
| 2016-05-13 | 2016-05-11 | 29.615 | 227,235 | -60 | 0.01% | 6,729,565 |
| 2016-05-12 | 2016-05-10 | 28.948 | 227,295 | -23,269 | 0.01% | 6,579,735 |
| 2016-05-11 | 2016-05-09 | 28.281 | 250,564 | +23,238 | 0.02% | 7,086,199 |
| 2016-05-10 | 2016-05-06 | 28.614 | 227,326 | +19 | 0.01% | 6,504,819 |
| 2016-05-09 | 2016-05-05 | 28.815 | 227,307 | +8,996 | 0.01% | 6,549,759 |
| 2016-05-06 | 2016-05-04 | 28.815 | 218,311 | +3,591 | 0.01% | 6,290,543 |
| 2016-05-05 | 2016-05-03 | 29.415 | 214,720 | +2,456 | 0.01% | 6,315,967 |
| 2016-05-04 | 2016-04-29 | 29.348 | 212,264 | -267,314 | 0.01% | 6,229,566 |
| 2016-05-03 | 2016-04-28 | 29.348 | 479,578 | +267,320 | 0.03% | 14,074,751 |
| 2016-04-29 | 2016-04-27 | 29.415 | 212,258 | -10,190 | 0.01% | 6,243,548 |
| 2016-04-28 | 2016-04-26 | 29.482 | 222,448 | -68,165 | 0.01% | 6,558,123 |
| 2016-04-27 | 2016-04-25 | 29.482 | 290,613 | -15,311 | 0.02% | 8,567,736 |
| 2016-04-26 | 2016-04-22 | 30.082 | 305,924 | -23,664 | 0.02% | 9,202,777 |
| 2016-04-25 | 2016-04-21 | 30.149 | 329,588 | +100,450 | 0.02% | 9,936,619 |
| 2016-04-22 | 2016-04-20 | 29.081 | 229,138 | -40,273 | 0.01% | 6,663,653 |
| 2016-04-21 | 2016-04-19 | 31.549 | 269,411 | +25,518 | 0.02% | 8,499,732 |
| 2016-04-20 | 2016-04-18 | 31.950 | 243,893 | -57,577 | 0.01% | 7,792,264 |
| 2016-04-19 | 2016-04-15 | 31.883 | 301,470 | +52,508 | 0.02% | 9,611,713 |
| 2016-04-18 | 2016-04-14 | 32.350 | 248,962 | +2,998 | 0.01% | 8,053,851 |
| 2016-04-15 | 2016-04-13 | 32.483 | 245,964 | -1,028 | 0.01% | 7,989,678 |
| 2016-04-14 | 2016-04-12 | 30.682 | 246,992 | -31,956 | 0.01% | 7,578,260 |
| 2016-04-13 | 2016-04-11 | 31.082 | 278,948 | -42,137 | 0.02% | 8,670,377 |
| 2016-04-12 | 2016-04-08 | 30.482 | 321,085 | +29,993 | 0.02% | 9,787,348 |
| 2016-04-11 | 2016-04-07 | 30.349 | 291,092 | +62,968 | 0.02% | 8,834,266 |
| 2016-04-08 | 2016-04-06 | 29.482 | 228,124 | -57,899 | 0.01% | 6,725,461 |
| 2016-04-07 | 2016-04-05 | 28.881 | 286,023 | +26,237 | 0.02% | 8,260,715 |
| 2016-04-06 | 2016-04-01 | 28.815 | 259,786 | +31,484 | 0.02% | 7,485,629 |
| 2016-04-05 | 2016-03-31 | 29.548 | 228,302 | -127,503 | 0.01% | 6,745,936 |
| 2016-04-01 | 2016-03-30 | 30.282 | 355,805 | -25,154 | 0.02% | 10,774,489 |
| 2016-03-31 | 2016-03-29 | 29.949 | 380,959 | -22,118 | 0.02% | 11,409,152 |
| 2016-03-30 | 2016-03-24 | 29.615 | 403,077 | -38,772 | 0.02% | 11,937,126 |
| 2016-03-29 | 2016-03-23 | 29.548 | 441,849 | -6,014 | 0.03% | 13,055,887 |
| 2016-03-24 | 2016-03-22 | 29.482 | 447,863 | -14,992 | 0.03% | 13,203,718 |
| 2016-03-23 | 2016-03-21 | 29.415 | 462,855 | -32,319 | 0.03% | 13,614,834 |
| 2016-03-22 | 2016-03-18 | 28.815 | 495,174 | -35,063 | 0.03% | 14,268,239 |
| 2016-03-21 | 2016-03-17 | 28.815 | 530,237 | -55,867 | 0.03% | 15,278,565 |
| 2016-03-18 | 2016-03-16 | 28.748 | 586,104 | -12,755 | 0.04% | 16,849,257 |
| 2016-03-17 | 2016-03-15 | 28.748 | 598,859 | -4,491 | 0.04% | 17,215,936 |
| 2016-03-16 | 2016-03-14 | 28.815 | 603,350 | +2,594 | 0.04% | 17,385,287 |
| 2016-03-15 | 2016-03-11 | 28.815 | 600,756 | -59,216 | 0.04% | 17,310,542 |
| 2016-03-14 | 2016-03-10 | 28.948 | 659,972 | +198,289 | 0.04% | 19,104,868 |
| 2016-03-11 | 2016-03-09 | 28.881 | 461,683 | +17,585 | 0.03% | 13,334,004 |
| 2016-03-10 | 2016-03-08 | 29.148 | 444,098 | +1,572 | 0.03% | 12,944,612 |
| 2016-03-08 | 2016-03-04 | 29.949 | 442,526 | -60,401 | 0.03% | 13,252,992 |
| 2016-03-07 | 2016-03-03 | 29.148 | 502,927 | +49,085 | 0.03% | 14,659,366 |
| 2016-03-04 | 2016-03-02 | 28.948 | 453,842 | -70,461 | 0.03% | 13,137,817 |
| 2016-03-03 | 2016-03-01 | 28.014 | 524,303 | +67,619 | 0.03% | 14,687,924 |
| 2016-03-02 | 2016-02-29 | 27.080 | 456,684 | +11,245 | 0.03% | 12,367,178 |
| 2016-03-01 | 2016-02-26 | 26.680 | 445,439 | -34,463 | 0.03% | 11,884,393 |
| 2016-02-29 | 2016-02-25 | 26.093 | 479,902 | +34,401 | 0.03% | 12,522,187 |
| 2016-02-26 | 2016-02-24 | 26.120 | 445,501 | -61,469 | 0.03% | 11,636,441 |
| 2016-02-25 | 2016-02-23 | 26.360 | 506,970 | +32,983 | 0.03% | 13,363,739 |
| 2016-02-24 | 2016-02-22 | 26.120 | 473,987 | -408,669 | 0.03% | 12,380,492 |
| 2016-02-23 | 2016-02-19 | 25.666 | 882,656 | +2,999 | 0.05% | 22,654,544 |
| 2016-02-22 | 2016-02-18 | 25.666 | 879,657 | +422,872 | 0.05% | 22,577,571 |
| 2016-02-19 | 2016-02-17 | 25.826 | 456,785 | -420,441 | 0.03% | 11,797,119 |
| 2016-02-18 | 2016-02-16 | 26.413 | 877,226 | +391,301 | 0.05% | 23,170,504 |
| 2016-02-17 | 2016-02-15 | 26.654 | 485,925 | -62 | 0.03% | 12,951,603 |
| 2016-02-16 | 2016-02-12 | 26.120 | 485,987 | +18,343 | 0.03% | 12,693,931 |
| 2016-02-15 | 2016-02-11 | 25.773 | 467,644 | +82,090 | 0.03% | 12,052,615 |
| 2016-02-12 | 2016-02-05 | 26.493 | 385,554 | -25,294 | 0.02% | 10,214,644 |
| 2016-02-11 | 2016-02-04 | 26.947 | 410,848 | -65,827 | 0.02% | 11,071,114 |
| 2016-02-05 | 2016-02-03 | 26.627 | 476,675 | +305,845 | 0.03% | 12,692,340 |
| 2016-02-04 | 2016-02-02 | 27.214 | 170,830 | +102,585 | 0.01% | 4,648,931 |
| 2016-02-03 | 2016-02-01 | 26.947 | 68,245 | +23,988 | 0.00% | 1,838,997 |
| 2016-02-02 | 2016-01-29 | 25.693 | 44,257 | -13,321 | 0.00% | 1,137,096 |
| 2016-02-01 | 2016-01-28 | 25.106 | 57,578 | +10,496 | 0.00% | 1,445,556 |
| 2016-01-29 | 2016-01-27 | 25.079 | 47,082 | -11,340 | 0.00% | 1,180,787 |
| 2016-01-28 | 2016-01-26 | 25.026 | 58,422 | +9,754 | 0.00% | 1,462,070 |
| 2016-01-27 | 2016-01-25 | 25.613 | 48,668 | -21,874 | 0.00% | 1,246,532 |
| 2016-01-26 | 2016-01-22 | 25.186 | 70,542 | -36,277 | 0.00% | 1,776,677 |
| 2016-01-25 | 2016-01-21 | 24.332 | 106,819 | +32,309 | 0.01% | 2,599,155 |
| 2016-01-22 | 2016-01-20 | 24.759 | 74,510 | +11,755 | 0.00% | 1,844,809 |
| 2016-01-21 | 2016-01-19 | 26.013 | 62,755 | +1,474 | 0.00% | 1,632,457 |
| 2016-01-20 | 2016-01-18 | 25.746 | 61,281 | +57,003 | 0.00% | 1,577,764 |
| 2016-01-19 | 2016-01-15 | 26.067 | 4,278 | -22,843 | 0.00% | 111,513 |
| 2016-01-18 | 2016-01-14 | 25.960 | 27,121 | -142,685 | 0.00% | 704,056 |
| 2016-01-15 | 2016-01-13 | 26.200 | 169,806 | +82,169 | 0.01% | 4,448,907 |
| 2016-01-14 | 2016-01-12 | 25.960 | 87,637 | +11,994 | 0.01% | 2,275,040 |
| 2016-01-13 | 2016-01-11 | 25.560 | 75,643 | +51,896 | 0.00% | 1,933,406 |
| 2016-01-12 | 2016-01-08 | 27.080 | 23,747 | +2,394 | 0.00% | 643,078 |
| 2016-01-11 | 2016-01-07 | 27.547 | 21,353 | -46,805 | 0.00% | 588,217 |
| 2016-01-08 | 2016-01-06 | 28.014 | 68,158 | +59,040 | 0.00% | 1,909,391 |
| 2016-01-07 | 2016-01-05 | 28.815 | 9,118 | -10,577 | 0.00% | 262,731 |
| 2016-01-06 | 2016-01-04 | 29.748 | 19,695 | +17,502 | 0.00% | 585,895 |
| 2016-01-05 | 2015-12-31 | 30.882 | 2,193 | -497 | 0.00% | 67,725 |
| 2016-01-04 | 2015-12-29 | 30.349 | 2,690 | -66,043 | 0.00% | 81,638 |
| 2015-12-30 | 2015-12-28 | 29.815 | 68,733 | +56,971 | 0.00% | 2,049,281 |
| 2015-12-29 | 2015-12-24 | 29.815 | 11,762 | -34,601 | 0.00% | 350,685 |
| 2015-12-28 | 2015-12-22 | 29.415 | 46,363 | +23,220 | 0.00% | 1,363,763 |
| 2015-12-23 | 2015-12-21 | 29.615 | 23,143 | -8,995 | 0.00% | 685,380 |
| 2015-12-22 | 2015-12-18 | 29.748 | 32,138 | -5,997 | 0.00% | 956,054 |
| 2015-12-21 | 2015-12-17 | 30.015 | 38,135 | -49,665 | 0.00% | 1,144,630 |
| 2015-12-18 | 2015-12-16 | 28.881 | 87,800 | +53,997 | 0.01% | 2,535,778 |
| 2015-12-17 | 2015-12-15 | 28.614 | 33,803 | +29,985 | 0.00% | 967,256 |
| 2015-12-16 | 2015-12-14 | 28.681 | 3,818 | -52,469 | 0.00% | 109,505 |
| 2015-12-15 | 2015-12-11 | 28.481 | 56,287 | +35,655 | 0.00% | 1,603,115 |
| 2015-12-14 | 2015-12-10 | 29.015 | 20,632 | +16,492 | 0.00% | 598,631 |
| 2015-12-11 | 2015-12-09 | 29.081 | 4,140 | -24,831 | 0.00% | 120,397 |
| 2015-12-10 | 2015-12-08 | 28.881 | 28,971 | +25,487 | 0.00% | 836,720 |
| 2015-12-09 | 2015-12-07 | 29.281 | 3,484 | -31,128 | 0.00% | 102,017 |
| 2015-12-08 | 2015-12-04 | 28.881 | 34,612 | +30,770 | 0.00% | 999,639 |
| 2015-12-07 | 2015-12-03 | 29.348 | 3,842 | -188 | 0.00% | 112,756 |
| 2015-12-04 | 2015-12-02 | 29.281 | 4,030 | -289 | 0.00% | 118,004 |
| 2015-12-03 | 2015-12-01 | 29.081 | 4,319 | -63,615 | 0.00% | 125,603 |
| 2015-12-02 | 2015-11-30 | 28.881 | 67,934 | -160,593 | 0.00% | 1,962,022 |
| 2015-12-01 | 2015-11-27 | 28.614 | 228,527 | +130,434 | 0.01% | 6,539,185 |
| 2015-11-30 | 2015-11-26 | 28.881 | 98,093 | +172 | 0.01% | 2,833,053 |
| 2015-11-27 | 2015-11-25 | 29.348 | 97,921 | +37,771 | 0.01% | 2,873,805 |
| 2015-11-26 | 2015-11-24 | 28.948 | 60,150 | +46,709 | 0.00% | 1,741,222 |
| 2015-11-25 | 2015-11-23 | 28.748 | 13,441 | -292,654 | 0.00% | 386,400 |
| 2015-11-24 | 2015-11-20 | 28.881 | 306,095 | +274,361 | 0.02% | 8,840,421 |
| 2015-11-23 | 2015-11-19 | 30.215 | 31,734 | -26,987 | 0.00% | 958,853 |
| 2015-11-20 | 2015-11-18 | 29.748 | 58,721 | -10,643 | 0.00% | 1,746,856 |
| 2015-11-19 | 2015-11-17 | 27.414 | 69,364 | +64,467 | 0.00% | 1,901,537 |
| 2015-11-18 | 2015-11-16 | 27.347 | 4,897 | -29,157 | 0.00% | 133,919 |
| 2015-11-17 | 2015-11-13 | 27.681 | 34,054 | +22,516 | 0.00% | 942,638 |
| 2015-11-16 | 2015-11-12 | 27.414 | 11,538 | +7,468 | 0.00% | 316,301 |
| 2015-11-13 | 2015-11-11 | 27.147 | 4,070 | +1 | 0.00% | 110,489 |
| 2015-11-12 | 2015-11-10 | 27.347 | 4,069 | -66,500 | 0.00% | 111,276 |
| 2015-11-11 | 2015-11-09 | 27.947 | 70,569 | -12,744 | 0.00% | 1,972,226 |
| 2015-11-10 | 2015-11-06 | 27.547 | 83,313 | +17,991 | 0.00% | 2,295,047 |
| 2015-11-09 | 2015-11-05 | 28.014 | 65,322 | -8,477 | 0.00% | 1,829,943 |
| 2015-11-06 | 2015-11-04 | 28.081 | 73,799 | -42,729 | 0.00% | 2,072,342 |
| 2015-11-04 | 2015-11-02 | 28.014 | 116,528 | -2,721 | 0.01% | 3,264,438 |
| 2015-11-03 | 2015-10-30 | 28.481 | 119,249 | -285,133 | 0.01% | 3,396,342 |
| 2015-11-02 | 2015-10-29 | 28.815 | 404,382 | +227,221 | 0.02% | 11,652,104 |
| 2015-10-30 | 2015-10-28 | 29.682 | 177,161 | -144,999 | 0.01% | 5,258,440 |
| 2015-10-29 | 2015-10-27 | 30.082 | 322,160 | +188,935 | 0.02% | 9,691,186 |
| 2015-10-28 | 2015-10-26 | 30.482 | 133,225 | +14,534 | 0.01% | 4,060,979 |
| 2015-10-27 | 2015-10-23 | 30.816 | 118,691 | -1,521 | 0.01% | 3,657,536 |
| 2015-10-26 | 2015-10-22 | 30.215 | 120,212 | -1,478 | 0.01% | 3,632,242 |
| 2015-10-23 | 2015-10-20 | 30.482 | 121,690 | +82,459 | 0.01% | 3,709,368 |
| 2015-10-22 | 2015-10-19 | 30.415 | 39,231 | -251,872 | 0.00% | 1,193,227 |
| 2015-10-20 | 2015-10-16 | 30.349 | 291,103 | +23,300 | 0.02% | 8,834,600 |
| 2015-10-19 | 2015-10-15 | 29.949 | 267,803 | +218,890 | 0.02% | 8,020,299 |
| 2015-10-16 | 2015-10-14 | 29.748 | 48,913 | +6,967 | 0.00% | 1,455,084 |
| 2015-10-15 | 2015-10-13 | 29.615 | 41,946 | -345,024 | 0.00% | 1,242,231 |
| 2015-10-14 | 2015-10-12 | 29.682 | 386,970 | +81,329 | 0.02% | 11,485,928 |
| 2015-10-13 | 2015-10-09 | 29.748 | 305,641 | +283,734 | 0.02% | 9,092,332 |
| 2015-10-12 | 2015-10-08 | 29.015 | 21,907 | -103,026 | 0.00% | 635,625 |
| 2015-10-09 | 2015-10-07 | 28.815 | 124,933 | +99,280 | 0.01% | 3,599,894 |
| 2015-10-08 | 2015-10-06 | 27.014 | 25,653 | -206,207 | 0.00% | 692,982 |
| 2015-10-07 | 2015-10-05 | 27.080 | 231,860 | +191,334 | 0.01% | 6,278,858 |
| 2015-10-06 | 2015-10-02 | 27.214 | 40,526 | +11,993 | 0.00% | 1,102,866 |
| 2015-10-05 | 2015-09-30 | 26.627 | 28,533 | +5,060 | 0.00% | 759,743 |
| 2015-10-02 | 2015-09-29 | 26.440 | 23,473 | +3,453 | 0.00% | 620,628 |
| 2015-09-30 | 2015-09-25 | 27.014 | 20,020 | -19,387 | 0.00% | 540,814 |
| 2015-09-29 | 2015-09-24 | 27.547 | 39,407 | -168 | 0.00% | 1,085,556 |
| 2015-09-25 | 2015-09-23 | 27.347 | 39,575 | +18,740 | 0.00% | 1,082,265 |
| 2015-09-22 | 2015-09-18 | 28.414 | 20,835 | -62,389 | 0.00% | 592,014 |
| 2015-09-21 | 2015-09-17 | 27.614 | 83,224 | -32,976 | 0.00% | 2,298,147 |
| 2015-09-18 | 2015-09-16 | 27.815 | 116,200 | -26,986 | 0.01% | 3,232,072 |
| 2015-09-17 | 2015-09-15 | 27.614 | 143,186 | -15,626 | 0.01% | 3,953,890 |
| 2015-09-16 | 2015-09-14 | 29.021 | 158,812 | +35,808 | 0.01% | 4,608,908 |
| 2015-09-15 | 2015-09-11 | 28.887 | 123,004 | +34,316 | 0.01% | 3,553,230 |
| 2015-09-14 | 2015-09-10 | 29.088 | 88,688 | +67,140 | 0.01% | 2,579,773 |
| 2015-09-11 | 2015-09-09 | 29.825 | 21,548 | -68,045 | 0.00% | 642,679 |
| 2015-09-10 | 2015-09-08 | 28.552 | 89,593 | -67,099 | 0.01% | 2,558,059 |
| 2015-09-09 | 2015-09-07 | 27.614 | 156,692 | +125,111 | 0.01% | 4,326,840 |
| 2015-09-08 | 2015-09-04 | 28.016 | 31,581 | -10,445 | 0.00% | 884,767 |
| 2015-09-07 | 2015-09-02 | 28.150 | 42,026 | +7,460 | 0.00% | 1,183,026 |
| 2015-09-04 | 2015-09-01 | 27.346 | 34,566 | +7,410 | 0.00% | 945,227 |
| 2015-09-02 | 2015-08-31 | 27.413 | 27,156 | -8,902 | 0.00% | 744,416 |
| 2015-09-01 | 2015-08-28 | 27.547 | 36,058 | -609,464 | 0.00% | 993,277 |
| 2015-08-31 | 2015-08-27 | 26.220 | 645,522 | +354,354 | 0.04% | 16,925,314 |
| 2015-08-28 | 2015-08-26 | 23.914 | 291,168 | +60,884 | 0.02% | 6,962,983 |
| 2015-08-27 | 2015-08-25 | 22.520 | 230,284 | +132,794 | 0.01% | 5,185,969 |
| 2015-08-26 | 2015-08-24 | 23.834 | 97,490 | -14,957 | 0.01% | 2,323,532 |
| 2015-08-25 | 2015-08-21 | 24.879 | 112,447 | +5,311 | 0.01% | 2,797,581 |
| 2015-08-24 | 2015-08-20 | 25.469 | 107,136 | +41,358 | 0.01% | 2,728,638 |
| 2015-08-21 | 2015-08-19 | 28.150 | 65,778 | -74,603 | 0.00% | 1,851,641 |
| 2015-08-20 | 2015-08-18 | 28.954 | 140,381 | +119,708 | 0.01% | 4,064,610 |
| 2015-08-19 | 2015-08-17 | 29.624 | 20,673 | -97,326 | 0.00% | 612,425 |
| 2015-08-18 | 2015-08-14 | 30.496 | 117,999 | +75,242 | 0.01% | 3,598,459 |
| 2015-08-17 | 2015-08-13 | 29.892 | 42,757 | -56,990 | 0.00% | 1,278,112 |
| 2015-08-14 | 2015-08-12 | 30.228 | 99,747 | -118,712 | 0.01% | 3,015,110 |
| 2015-08-13 | 2015-08-11 | 31.635 | 218,459 | +56,630 | 0.01% | 6,910,966 |
| 2015-08-12 | 2015-08-10 | 31.166 | 161,829 | +65,648 | 0.01% | 5,043,548 |
| 2015-08-11 | 2015-08-07 | 32.037 | 96,181 | -55,550 | 0.01% | 3,081,371 |
| 2015-08-10 | 2015-08-06 | 32.238 | 151,731 | -37,644 | 0.01% | 4,891,547 |
| 2015-08-07 | 2015-08-05 | 31.702 | 189,375 | +37,792 | 0.01% | 6,003,584 |
| 2015-08-06 | 2015-08-04 | 32.573 | 151,583 | +7,818 | 0.01% | 4,937,574 |
| 2015-08-05 | 2015-08-03 | 31.702 | 143,765 | -96,235 | 0.01% | 4,557,652 |
| 2015-08-04 | 2015-07-31 | 31.702 | 240,000 | +123,151 | 0.01% | 7,608,503 |
| 2015-08-03 | 2015-07-30 | 29.088 | 116,849 | +14,671 | 0.01% | 3,398,925 |
| 2015-07-31 | 2015-07-29 | 29.155 | 102,178 | -66,319 | 0.01% | 2,979,021 |
| 2015-07-30 | 2015-07-28 | 29.222 | 168,497 | +34,484 | 0.01% | 4,923,858 |
| 2015-07-29 | 2015-07-27 | 29.557 | 134,013 | -9,332 | 0.01% | 3,961,069 |
| 2015-07-28 | 2015-07-24 | 30.697 | 143,345 | +22,418 | 0.01% | 4,400,225 |
| 2015-07-27 | 2015-07-23 | 30.831 | 120,927 | -38,140 | 0.01% | 3,728,275 |
| 2015-07-24 | 2015-07-22 | 30.362 | 159,067 | +1,492 | 0.01% | 4,829,533 |
| 2015-07-23 | 2015-07-21 | 30.496 | 157,575 | +51,265 | 0.01% | 4,805,356 |
| 2015-07-22 | 2015-07-20 | 30.094 | 106,310 | -40,174 | 0.01% | 3,199,244 |
| 2015-07-21 | 2015-07-17 | 29.557 | 146,484 | +49,084 | 0.01% | 4,329,678 |
| 2015-07-20 | 2015-07-16 | 29.356 | 97,400 | -6,849 | 0.01% | 2,859,301 |
| 2015-07-17 | 2015-07-15 | 29.490 | 104,249 | +15,801 | 0.01% | 3,074,337 |
| 2015-07-16 | 2015-07-14 | 29.691 | 88,448 | +1,026 | 0.01% | 2,626,144 |
| 2015-07-15 | 2015-07-13 | 29.490 | 87,422 | -8,158 | 0.01% | 2,578,103 |
| 2015-07-14 | 2015-07-10 | 28.820 | 95,580 | +45,917 | 0.01% | 2,754,624 |
| 2015-07-13 | 2015-07-09 | 28.954 | 49,663 | +16,410 | 0.00% | 1,437,949 |
| 2015-07-10 | 2015-07-08 | 27.279 | 33,253 | +11,937 | 0.00% | 907,094 |
| 2015-07-09 | 2015-07-07 | 29.088 | 21,316 | -39,832 | 0.00% | 620,044 |
| 2015-07-08 | 2015-07-06 | 29.691 | 61,148 | +39,676 | 0.00% | 1,815,569 |
| 2015-07-07 | 2015-07-03 | 30.831 | 21,472 | -439,654 | 0.00% | 661,999 |
| 2015-07-06 | 2015-07-02 | 30.831 | 461,126 | +350,296 | 0.03% | 14,216,879 |
| 2015-07-03 | 2015-06-30 | 30.831 | 110,830 | -65 | 0.01% | 3,416,977 |
| 2015-07-02 | 2015-06-29 | 31.367 | 110,895 | +8,952 | 0.01% | 3,478,441 |
| 2015-06-30 | 2015-06-26 | 31.367 | 101,943 | -7,459 | 0.01% | 3,197,644 |
| 2015-06-29 | 2015-06-25 | 31.769 | 109,402 | +36,913 | 0.01% | 3,475,605 |
| 2015-06-26 | 2015-06-24 | 32.909 | 72,489 | -58,635 | 0.00% | 2,385,506 |
| 2015-06-25 | 2015-06-23 | 33.244 | 131,124 | +2,088 | 0.01% | 4,359,038 |
| 2015-06-24 | 2015-06-22 | 32.774 | 129,036 | +58,767 | 0.01% | 4,229,087 |
| 2015-06-23 | 2015-06-19 | 30.898 | 70,269 | -49,235 | 0.00% | 2,171,159 |
| 2015-06-22 | 2015-06-18 | 31.099 | 119,504 | +23,767 | 0.01% | 3,716,441 |
| 2015-06-19 | 2015-06-17 | 30.965 | 95,737 | +13,429 | 0.01% | 2,964,481 |
| 2015-06-18 | 2015-06-16 | 30.094 | 82,308 | -31,333 | 0.00% | 2,476,939 |
| 2015-06-17 | 2015-06-15 | 30.362 | 113,641 | -4,916 | 0.01% | 3,450,326 |
| 2015-06-16 | 2015-06-12 | 30.563 | 118,557 | -17,098 | 0.01% | 3,623,422 |
| 2015-06-15 | 2015-06-11 | 30.295 | 135,655 | +17,299 | 0.01% | 4,109,614 |
| 2015-06-12 | 2015-06-10 | 30.563 | 118,356 | +46,253 | 0.01% | 3,617,279 |
| 2015-06-11 | 2015-06-09 | 30.563 | 72,103 | -17,666 | 0.00% | 2,203,662 |
| 2015-06-10 | 2015-06-08 | 31.300 | 89,769 | -33,267 | 0.01% | 2,809,766 |
| 2015-06-09 | 2015-06-05 | 31.836 | 123,036 | -38,836 | 0.01% | 3,916,992 |
| 2015-06-08 | 2015-06-04 | 31.367 | 161,872 | +25,368 | 0.01% | 5,077,436 |
| 2015-06-05 | 2015-06-03 | 31.769 | 136,504 | +3,024 | 0.01% | 4,336,612 |
| 2015-06-04 | 2015-06-02 | 31.836 | 133,480 | -34,316 | 0.01% | 4,249,488 |
| 2015-06-03 | 2015-06-01 | 32.643 | 167,796 | -75,667 | 0.01% | 5,477,308 |
| 2015-06-02 | 2015-05-29 | 32.305 | 243,463 | +89,056 | 0.01% | 7,865,011 |
| 2015-06-01 | 2015-05-28 | 32.170 | 154,407 | -12,457 | 0.01% | 4,967,209 |
| 2015-05-29 | 2015-05-27 | 32.507 | 166,864 | +219 | 0.01% | 5,424,331 |
| 2015-05-28 | 2015-05-26 | 32.102 | 166,645 | +72,266 | 0.01% | 5,349,637 |
| 2015-05-27 | 2015-05-22 | 32.575 | 94,379 | -224,436 | 0.01% | 3,074,403 |
| 2015-05-26 | 2015-05-21 | 32.913 | 318,815 | -48,880 | 0.02% | 10,493,157 |
| 2015-05-22 | 2015-05-20 | 33.116 | 367,695 | +82,121 | 0.02% | 12,176,494 |
| 2015-05-21 | 2015-05-19 | 34.265 | 285,574 | +113,246 | 0.02% | 9,785,096 |
| 2015-05-20 | 2015-05-18 | 34.332 | 172,328 | -1,607 | 0.01% | 5,916,407 |
| 2015-05-19 | 2015-05-15 | 34.603 | 173,935 | +4,588 | 0.01% | 6,018,599 |
| 2015-05-18 | 2015-05-14 | 34.197 | 169,347 | -311 | 0.01% | 5,791,172 |
| 2015-05-15 | 2015-05-13 | 33.994 | 169,658 | -32,571 | 0.01% | 5,767,409 |
| 2015-05-14 | 2015-05-12 | 34.062 | 202,229 | +21,617 | 0.01% | 6,888,306 |
| 2015-05-13 | 2015-05-11 | 33.994 | 180,612 | +7,399 | 0.01% | 6,139,783 |
| 2015-05-12 | 2015-05-08 | 33.251 | 173,213 | -42,344 | 0.01% | 5,759,490 |
| 2015-05-11 | 2015-05-07 | 33.927 | 215,557 | -213,477 | 0.01% | 7,313,147 |
| 2015-05-08 | 2015-05-06 | 34.467 | 429,034 | +306,496 | 0.03% | 14,787,690 |
| 2015-05-07 | 2015-05-05 | 34.873 | 122,538 | +25,928 | 0.01% | 4,273,256 |
| 2015-05-06 | 2015-05-04 | 35.684 | 96,610 | +35,512 | 0.01% | 3,447,422 |
| 2015-05-05 | 2015-04-30 | 36.495 | 61,098 | -91,106 | 0.00% | 2,229,766 |
| 2015-05-04 | 2015-04-29 | 36.495 | 152,204 | +7,398 | 0.01% | 5,554,670 |
| 2015-04-30 | 2015-04-28 | 37.103 | 144,806 | -103,140 | 0.01% | 5,372,759 |
| 2015-04-29 | 2015-04-27 | 36.698 | 247,946 | +183,174 | 0.02% | 9,099,036 |
| 2015-04-28 | 2015-04-24 | 36.630 | 64,772 | -80,974 | 0.00% | 2,372,603 |
| 2015-04-27 | 2015-04-23 | 36.427 | 145,746 | +1,442 | 0.01% | 5,309,136 |
| 2015-04-24 | 2015-04-22 | 34.940 | 144,304 | -113,925 | 0.01% | 5,042,053 |
| 2015-04-23 | 2015-04-21 | 34.805 | 258,229 | -44,373 | 0.02% | 8,987,744 |
| 2015-04-22 | 2015-04-20 | 34.062 | 302,602 | +81,381 | 0.02% | 10,307,202 |
| 2015-04-21 | 2015-04-17 | 34.603 | 221,221 | -81,381 | 0.01% | 7,654,816 |
| 2015-04-20 | 2015-04-16 | 34.535 | 302,602 | +97,655 | 0.02% | 10,450,358 |
| 2015-04-17 | 2015-04-15 | 33.656 | 204,947 | -100,850 | 0.01% | 6,897,780 |
| 2015-04-16 | 2015-04-14 | 32.913 | 305,797 | -7,390 | 0.02% | 10,064,695 |
| 2015-04-15 | 2015-04-13 | 33.792 | 313,187 | -47,349 | 0.02% | 10,583,083 |
| 2015-04-14 | 2015-04-10 | 33.859 | 360,536 | +101,446 | 0.02% | 12,207,446 |
| 2015-04-13 | 2015-04-09 | 34.129 | 259,090 | +172,983 | 0.02% | 8,842,610 |
| 2015-04-10 | 2015-04-08 | 34.467 | 86,107 | -255,315 | 0.01% | 2,967,885 |
| 2015-04-08 | 2015-04-01 | 32.575 | 341,422 | -50,308 | 0.02% | 11,121,849 |
| 2015-04-02 | 2015-03-31 | 32.575 | 391,730 | +88,030 | 0.02% | 12,760,636 |
| 2015-04-01 | 2015-03-30 | 32.440 | 303,700 | +24,942 | 0.02% | 9,852,002 |
| 2015-03-31 | 2015-03-27 | 31.561 | 278,758 | +179,821 | 0.02% | 8,797,974 |
| 2015-03-30 | 2015-03-26 | 29.466 | 98,937 | -4,415 | 0.01% | 2,915,303 |
| 2015-03-27 | 2015-03-25 | 29.534 | 103,352 | -39,841 | 0.01% | 3,052,381 |
| 2015-03-26 | 2015-03-24 | 29.128 | 143,193 | -159,871 | 0.01% | 4,170,974 |
| 2015-03-25 | 2015-03-23 | 29.534 | 303,064 | +199,648 | 0.02% | 8,950,643 |
| 2015-03-24 | 2015-03-20 | 28.790 | 103,416 | +42,911 | 0.01% | 2,977,390 |
| 2015-03-23 | 2015-03-19 | 28.385 | 60,505 | -17,974 | 0.00% | 1,717,430 |
| 2015-03-20 | 2015-03-18 | 28.250 | 78,479 | +17,973 | 0.00% | 2,217,013 |
| 2015-03-19 | 2015-03-17 | 28.115 | 60,506 | +2,959 | 0.00% | 1,701,102 |
| 2015-03-18 | 2015-03-16 | 27.709 | 57,547 | -2,958 | 0.00% | 1,594,575 |
| 2015-03-17 | 2015-03-13 | 27.439 | 60,505 | -11,488 | 0.00% | 1,660,182 |
| 2015-03-16 | 2015-03-12 | 28.115 | 71,993 | +11,324 | 0.00% | 2,024,054 |
| 2015-03-13 | 2015-03-11 | 28.655 | 60,669 | -31,073 | 0.00% | 1,738,486 |
| 2015-03-12 | 2015-03-10 | 28.047 | 91,742 | -100,824 | 0.01% | 2,573,089 |
| 2015-03-11 | 2015-03-09 | 27.979 | 192,566 | +59,187 | 0.01% | 5,387,886 |
| 2015-03-10 | 2015-03-06 | 28.723 | 133,379 | +81,196 | 0.01% | 3,831,024 |
| 2015-03-09 | 2015-03-05 | 27.439 | 52,183 | +4,238 | 0.00% | 1,431,837 |
| 2015-03-06 | 2015-03-04 | 27.574 | 47,945 | -294,563 | 0.00% | 1,322,032 |
| 2015-03-05 | 2015-03-03 | 28.115 | 342,508 | +147,811 | 0.02% | 9,629,473 |
| 2015-03-04 | 2015-03-02 | 27.304 | 194,697 | -56,144 | 0.01% | 5,315,928 |
| 2015-03-03 | 2015-02-27 | 25.925 | 250,841 | +48,795 | 0.02% | 6,503,027 |
| 2015-03-02 | 2015-02-26 | 25.763 | 202,046 | +127,910 | 0.01% | 5,205,250 |
| 2015-02-27 | 2015-02-25 | 26.033 | 74,136 | +133 | 0.00% | 1,929,985 |
| 2015-02-26 | 2015-02-24 | 25.979 | 74,003 | +975 | 0.00% | 1,922,521 |
| 2015-02-25 | 2015-02-23 | 26.709 | 73,028 | -10,357 | 0.00% | 1,950,495 |
| 2015-02-24 | 2015-02-18 | 26.466 | 83,385 | +5,844 | 0.01% | 2,206,831 |
| 2015-02-23 | 2015-02-16 | 26.952 | 77,541 | -123,826 | 0.00% | 2,089,898 |
| 2015-02-17 | 2015-02-13 | 27.101 | 201,367 | +146,486 | 0.01% | 5,457,216 |
| 2015-02-16 | 2015-02-12 | 26.628 | 54,881 | -14,664 | 0.00% | 1,461,358 |
| 2015-02-12 | 2015-02-10 | 26.898 | 69,545 | +19,236 | 0.00% | 1,870,628 |
| 2015-02-11 | 2015-02-09 | 27.371 | 50,309 | +2,419 | 0.00% | 1,377,017 |
| 2015-02-10 | 2015-02-06 | 27.101 | 47,890 | -20,401 | 0.00% | 1,297,859 |
| 2015-02-09 | 2015-02-05 | 25.682 | 68,291 | +20,606 | 0.00% | 1,753,822 |
| 2015-02-06 | 2015-02-04 | 25.817 | 47,685 | -38,135 | 0.00% | 1,231,072 |
| 2015-02-05 | 2015-02-03 | 25.628 | 85,820 | +12,856 | 0.01% | 2,199,355 |
| 2015-02-04 | 2015-02-02 | 25.276 | 72,964 | +18,496 | 0.00% | 1,844,245 |
| 2015-02-03 | 2015-01-30 | 25.600 | 54,468 | -8,405 | 0.00% | 1,394,408 |
| 2015-02-02 | 2015-01-29 | 25.573 | 62,873 | -56,227 | 0.00% | 1,607,880 |
| 2015-01-30 | 2015-01-28 | 25.114 | 119,100 | -76,316 | 0.01% | 2,991,065 |
| 2015-01-29 | 2015-01-27 | 25.087 | 195,416 | +32,553 | 0.01% | 4,902,375 |
| 2015-01-28 | 2015-01-26 | 25.411 | 162,863 | +41,430 | 0.01% | 4,138,555 |
| 2015-01-27 | 2015-01-23 | 25.898 | 121,433 | -35,752 | 0.01% | 3,144,855 |
| 2015-01-26 | 2015-01-22 | 25.736 | 157,185 | -22,776 | 0.01% | 4,045,260 |
| 2015-01-23 | 2015-01-21 | 25.736 | 179,961 | +29,669 | 0.01% | 4,631,416 |
| 2015-01-22 | 2015-01-20 | 24.871 | 150,292 | +27,206 | 0.01% | 3,737,852 |
| 2015-01-21 | 2015-01-19 | 24.898 | 123,086 | +5,918 | 0.01% | 3,064,550 |
| 2015-01-20 | 2015-01-16 | 24.898 | 117,168 | -11,341 | 0.01% | 2,917,206 |
| 2015-01-19 | 2015-01-15 | 24.411 | 128,509 | +10,387 | 0.01% | 3,137,038 |
| 2015-01-16 | 2015-01-14 | 24.249 | 118,122 | +9,607 | 0.01% | 2,864,321 |
| 2015-01-15 | 2015-01-13 | 25.709 | 108,515 | +65,545 | 0.01% | 2,789,772 |
| 2015-01-14 | 2015-01-12 | 26.898 | 42,970 | +28,853 | 0.00% | 1,155,811 |
| 2015-01-13 | 2015-01-09 | 27.642 | 14,117 | -70,653 | 0.00% | 390,215 |
| 2015-01-12 | 2015-01-08 | 27.574 | 84,770 | -71,112 | 0.01% | 2,337,442 |
| 2015-01-09 | 2015-01-07 | 26.384 | 155,882 | +39,951 | 0.01% | 4,112,863 |
| 2015-01-08 | 2015-01-06 | 26.330 | 115,931 | +582 | 0.01% | 3,052,509 |
| 2015-01-07 | 2015-01-05 | 26.817 | 115,349 | +114,226 | 0.01% | 3,093,314 |
| 2015-01-06 | 2015-01-02 | 27.101 | 1,123 | -92,242 | 0.00% | 30,434 |
| 2015-01-05 | 2014-12-31 | 27.236 | 93,365 | +19,478 | 0.01% | 2,542,890 |
| 2015-01-02 | 2014-12-29 | 26.303 | 73,887 | -76,498 | 0.00% | 1,943,477 |
| 2014-12-30 | 2014-12-24 | 26.357 | 150,385 | +1,259 | 0.01% | 3,963,762 |
| 2014-12-29 | 2014-12-22 | 26.357 | 149,126 | +30,949 | 0.01% | 3,930,578 |
| 2014-12-23 | 2014-12-19 | 26.601 | 118,177 | +32,315 | 0.01% | 3,143,594 |
| 2014-12-22 | 2014-12-18 | 26.249 | 85,862 | -113,682 | 0.01% | 2,253,817 |
| 2014-12-19 | 2014-12-17 | 26.087 | 199,544 | +122,072 | 0.01% | 5,205,524 |
| 2014-12-17 | 2014-12-15 | 26.871 | 77,472 | -1,571 | 0.00% | 2,081,755 |
| 2014-12-16 | 2014-12-12 | 27.033 | 79,043 | -35,028 | 0.00% | 2,136,790 |
| 2014-12-15 | 2014-12-11 | 27.168 | 114,071 | +4,439 | 0.01% | 3,099,130 |
| 2014-12-12 | 2014-12-10 | 27.709 | 109,632 | +8,878 | 0.01% | 3,037,803 |
| 2014-12-11 | 2014-12-09 | 27.236 | 100,754 | +3,188 | 0.01% | 2,744,137 |
| 2014-12-10 | 2014-12-08 | 27.642 | 97,566 | -14,045 | 0.01% | 2,696,872 |
| 2014-12-09 | 2014-12-05 | 28.588 | 111,611 | +12,089 | 0.01% | 3,190,699 |
| 2014-12-08 | 2014-12-04 | 29.196 | 99,522 | -1,480 | 0.01% | 2,905,637 |
| 2014-12-05 | 2014-12-03 | 29.399 | 101,002 | +1,444 | 0.01% | 2,969,325 |
| 2014-12-04 | 2014-12-02 | 29.264 | 99,558 | -143,631 | 0.01% | 2,913,416 |
| 2014-12-03 | 2014-12-01 | 28.453 | 243,189 | +131,567 | 0.01% | 6,919,337 |
| 2014-12-02 | 2014-11-28 | 29.466 | 111,622 | -22,806 | 0.01% | 3,289,082 |
| 2014-12-01 | 2014-11-27 | 29.264 | 134,428 | -198 | 0.01% | 3,933,835 |
| 2014-11-28 | 2014-11-26 | 29.669 | 134,626 | +11,561 | 0.01% | 3,994,219 |
| 2014-11-27 | 2014-11-25 | 30.683 | 123,065 | +27,438 | 0.01% | 3,775,973 |
| 2014-11-26 | 2014-11-24 | 28.723 | 95,627 | +18,495 | 0.01% | 2,746,679 |
| 2014-11-25 | 2014-11-21 | 28.250 | 77,132 | -33,069 | 0.00% | 2,178,960 |
| 2014-11-24 | 2014-11-20 | 27.304 | 110,201 | +22,195 | 0.01% | 3,008,883 |
| 2014-11-21 | 2014-11-19 | 27.236 | 88,006 | +16,277 | 0.01% | 2,396,932 |
| 2014-11-20 | 2014-11-18 | 27.709 | 71,729 | -90,260 | 0.00% | 1,987,546 |
| 2014-11-19 | 2014-11-17 | 27.304 | 161,989 | +67,325 | 0.01% | 4,422,882 |
| 2014-11-18 | 2014-11-14 | 27.709 | 94,664 | -127,354 | 0.01% | 2,623,054 |
| 2014-11-17 | 2014-11-13 | 27.033 | 222,018 | +151,657 | 0.01% | 6,001,871 |
| 2014-11-14 | 2014-11-12 | 27.236 | 70,361 | -2,181 | 0.00% | 1,916,353 |
| 2014-11-13 | 2014-11-11 | 26.952 | 72,542 | -1,542 | 0.00% | 1,955,164 |
| 2014-11-12 | 2014-11-10 | 28.115 | 74,084 | -43,950 | 0.00% | 2,082,841 |
| 2014-11-11 | 2014-11-07 | 28.317 | 118,034 | -359,461 | 0.01% | 3,342,409 |
| 2014-11-10 | 2014-11-06 | 28.858 | 477,495 | +382,914 | 0.03% | 13,779,554 |
| 2014-11-07 | 2014-11-05 | 28.723 | 94,581 | +20,716 | 0.01% | 2,716,635 |
| 2014-11-06 | 2014-11-04 | 29.331 | 73,865 | -14,797 | 0.00% | 2,166,541 |
| 2014-11-05 | 2014-11-03 | 29.737 | 88,662 | +4,800 | 0.01% | 2,636,505 |
| 2014-11-04 | 2014-10-31 | 29.939 | 83,862 | -11,626 | 0.01% | 2,510,773 |
| 2014-11-03 | 2014-10-30 | 29.601 | 95,488 | +22,195 | 0.01% | 2,826,581 |
| 2014-10-31 | 2014-10-29 | 29.872 | 73,293 | -21,081 | 0.00% | 2,189,390 |
| 2014-10-29 | 2014-10-27 | 30.345 | 94,374 | +2,959 | 0.01% | 2,863,764 |
| 2014-10-28 | 2014-10-24 | 30.345 | 91,415 | -10,660 | 0.01% | 2,773,973 |
| 2014-10-27 | 2014-10-23 | 30.480 | 102,075 | +8,878 | 0.01% | 3,111,246 |
| 2014-10-24 | 2014-10-22 | 30.345 | 93,197 | -8,575 | 0.01% | 2,828,048 |
| 2014-10-23 | 2014-10-21 | 30.412 | 101,772 | -36,992 | 0.01% | 3,095,133 |
| 2014-10-22 | 2014-10-20 | 30.750 | 138,764 | +25,570 | 0.01% | 4,267,039 |
| 2014-10-21 | 2014-10-17 | 30.345 | 113,194 | +29,593 | 0.01% | 3,434,853 |
| 2014-10-20 | 2014-10-16 | 30.412 | 83,601 | +1,480 | 0.01% | 2,542,509 |
| 2014-10-17 | 2014-10-15 | 30.548 | 82,121 | +846 | 0.00% | 2,508,598 |
| 2014-10-16 | 2014-10-14 | 31.223 | 81,275 | -34,943 | 0.00% | 2,537,683 |
| 2014-10-15 | 2014-10-13 | 30.615 | 116,218 | -17,824 | 0.01% | 3,558,034 |
| 2014-10-14 | 2014-10-10 | 30.075 | 134,042 | +31,946 | 0.01% | 4,031,247 |
| 2014-10-13 | 2014-10-09 | 30.210 | 102,096 | -58 | 0.01% | 3,084,286 |
| 2014-10-10 | 2014-10-08 | 30.818 | 102,154 | +10,357 | 0.01% | 3,148,174 |
| 2014-10-09 | 2014-10-07 | 30.886 | 91,797 | +79,162 | 0.01% | 2,835,196 |
| 2014-10-08 | 2014-10-06 | 29.804 | 12,635 | -68,804 | 0.00% | 376,576 |
| 2014-10-07 | 2014-10-03 | 28.790 | 81,439 | -153,884 | 0.00% | 2,344,663 |
| 2014-10-06 | 2014-09-30 | 28.385 | 235,323 | +162,820 | 0.01% | 6,679,626 |
| 2014-10-03 | 2014-09-29 | 29.196 | 72,503 | +53,267 | 0.00% | 2,116,792 |
| 2014-09-30 | 2014-09-26 | 29.737 | 19,236 | +11,838 | 0.00% | 572,013 |
| 2014-09-29 | 2014-09-25 | 29.939 | 7,398 | -22,195 | 0.00% | 221,491 |
| 2014-09-26 | 2014-09-24 | 30.007 | 29,593 | +29,593 | 0.00% | 887,995 |
| 2014-09-25 | 2014-09-23 | 29.872 | 0 | -12,577 | ||
| 2014-09-24 | 2014-09-22 | 30.277 | 12,577 | -4,439 | 0.00% | 380,797 |
| 2014-09-23 | 2014-09-19 | 29.737 | 17,016 | -8,138 | 0.00% | 505,998 |
| 2014-09-22 | 2014-09-18 | 29.804 | 25,154 | +24,784 | 0.00% | 749,694 |
| 2014-09-19 | 2014-09-17 | 30.075 | 370 | -2,589 | 0.00% | 11,128 |
| 2014-09-18 | 2014-09-16 | 30.007 | 2,959 | -3,183 | 0.00% | 88,790 |
| 2014-09-17 | 2014-09-15 | 30.007 | 6,142 | -73,580 | 0.00% | 184,303 |
| 2014-09-16 | 2014-09-12 | 30.346 | 79,722 | +76,670 | 0.00% | 2,419,212 |
| 2014-09-15 | 2014-09-11 | 30.346 | 3,052 | +2,018 | 0.00% | 92,615 |
| 2014-09-12 | 2014-09-10 | 30.549 | 1,034 | -5,905 | 0.00% | 31,587 |
| 2014-09-11 | 2014-09-08 | 30.955 | 6,939 | -79,999 | 0.00% | 214,798 |
| 2014-09-10 | 2014-09-05 | 30.955 | 86,938 | +86,657 | 0.01% | 2,691,185 |
| 2014-09-08 | 2014-09-04 | 30.684 | 281 | -7,482 | 0.00% | 8,622 |
| 2014-09-05 | 2014-09-03 | 31.158 | 7,763 | -21,645 | 0.00% | 241,883 |
| 2014-09-04 | 2014-09-02 | 30.007 | 29,408 | +26,455 | 0.00% | 882,444 |
| 2014-09-03 | 2014-09-01 | 29.804 | 2,953 | +2,672 | 0.00% | 88,010 |
| 2014-09-02 | 2014-08-29 | 30.549 | 281 | -9,596 | 0.00% | 8,584 |
| 2014-09-01 | 2014-08-28 | 30.887 | 9,877 | -13,287 | 0.00% | 305,076 |
| 2014-08-29 | 2014-08-27 | 30.752 | 23,164 | -11,810 | 0.00% | 712,340 |
| 2014-08-28 | 2014-08-26 | 30.617 | 34,974 | +33,335 | 0.00% | 1,070,783 |
| 2014-08-27 | 2014-08-25 | 31.836 | 1,639 | +1,639 | 0.00% | 52,179 |
| 2014-08-25 | 2014-08-21 | 35.223 | 0 | -5,780 | ||
| 2014-08-22 | 2014-08-20 | 35.155 | 5,780 | +3,691 | 0.00% | 203,195 |
| 2014-08-21 | 2014-08-19 | 35.087 | 2,089 | -13,435 | 0.00% | 73,297 |
| 2014-08-20 | 2014-08-18 | 34.681 | 15,524 | +13,287 | 0.00% | 538,383 |
| 2014-08-18 | 2014-08-14 | 34.748 | 2,237 | -17,612 | 0.00% | 77,732 |
| 2014-08-15 | 2014-08-13 | 34.139 | 19,849 | +13,318 | 0.00% | 677,621 |
| 2014-08-14 | 2014-08-12 | 34.952 | 6,531 | +2,953 | 0.00% | 228,269 |
| 2014-08-13 | 2014-08-11 | 36.239 | 3,578 | +1,373 | 0.00% | 129,662 |
| 2014-08-11 | 2014-08-07 | 35.019 | 2,205 | -35,382 | 0.00% | 77,218 |
| 2014-08-08 | 2014-08-06 | 34.952 | 37,587 | -46,564 | 0.00% | 1,313,727 |
| 2014-08-07 | 2014-08-05 | 33.732 | 84,151 | -76,769 | 0.01% | 2,838,614 |
| 2014-08-06 | 2014-08-04 | 33.732 | 160,920 | -46,197 | 0.01% | 5,428,215 |
| 2014-08-05 | 2014-08-01 | 33.258 | 207,117 | -59,260 | 0.01% | 6,888,346 |
| 2014-08-04 | 2014-07-31 | 33.190 | 266,377 | -29,527 | 0.02% | 8,841,185 |
| 2014-08-01 | 2014-07-30 | 33.190 | 295,904 | -85,627 | 0.02% | 9,821,201 |
| 2014-07-31 | 2014-07-29 | 33.461 | 381,531 | -77,767 | 0.02% | 12,766,577 |
| 2014-07-30 | 2014-07-28 | 33.394 | 459,298 | +8,858 | 0.03% | 15,337,662 |
| 2014-07-29 | 2014-07-25 | 33.529 | 450,440 | -5,704 | 0.03% | 15,102,883 |
| 2014-07-28 | 2014-07-24 | 34.139 | 456,144 | +19,794 | 0.03% | 15,572,208 |
| 2014-07-25 | 2014-07-23 | 34.410 | 436,350 | +211,016 | 0.03% | 15,014,691 |
| 2014-07-24 | 2014-07-22 | 34.410 | 225,334 | -9,557 | 0.01% | 7,753,685 |
| 2014-07-23 | 2014-07-21 | 32.987 | 234,891 | -679 | 0.01% | 7,748,418 |
| 2014-07-22 | 2014-07-18 | 32.852 | 235,570 | +103,343 | 0.01% | 7,738,903 |
| 2014-07-21 | 2014-07-17 | 32.852 | 132,227 | -391 | 0.01% | 4,343,898 |
| 2014-07-18 | 2014-07-16 | 32.649 | 132,618 | +6,156 | 0.01% | 4,329,794 |
| 2014-07-17 | 2014-07-15 | 32.581 | 126,462 | -31,505 | 0.01% | 4,120,243 |
| 2014-07-16 | 2014-07-14 | 31.971 | 157,967 | +17,716 | 0.01% | 5,050,403 |
| 2014-07-15 | 2014-07-11 | 31.904 | 140,251 | +6,274 | 0.01% | 4,474,501 |
| 2014-07-14 | 2014-07-10 | 32.513 | 133,977 | -1,845 | 0.01% | 4,356,013 |
| 2014-07-11 | 2014-07-09 | 32.513 | 135,822 | -4,429 | 0.01% | 4,416,000 |
| 2014-07-10 | 2014-07-08 | 33.123 | 140,251 | +4,429 | 0.01% | 4,645,501 |
| 2014-07-09 | 2014-07-07 | 33.055 | 135,822 | +14,763 | 0.01% | 4,489,600 |
| 2014-07-08 | 2014-07-04 | 32.920 | 121,059 | -8,013 | 0.01% | 3,985,209 |
| 2014-07-07 | 2014-07-03 | 32.852 | 129,072 | +32,479 | 0.01% | 4,240,250 |
| 2014-07-04 | 2014-07-02 | 32.445 | 96,593 | +945 | 0.01% | 3,133,999 |
| 2014-07-03 | 2014-06-30 | 33.055 | 95,648 | -738 | 0.01% | 3,161,647 |
| 2014-07-02 | 2014-06-27 | 32.513 | 96,386 | +86,158 | 0.01% | 3,133,812 |
| 2014-06-30 | 2014-06-26 | 32.716 | 10,228 | -4,960 | 0.00% | 334,623 |
| 2014-06-27 | 2014-06-25 | 32.107 | 15,188 | -506 | 0.00% | 487,637 |
| 2014-06-26 | 2014-06-24 | 32.107 | 15,694 | +2,564 | 0.00% | 503,883 |
| 2014-06-25 | 2014-06-23 | 32.107 | 13,130 | -516 | 0.00% | 421,561 |
| 2014-06-24 | 2014-06-20 | 31.904 | 13,646 | +5,226 | 0.00% | 435,355 |
| 2014-06-23 | 2014-06-19 | 32.039 | 8,420 | +5,905 | 0.00% | 269,768 |
| 2014-06-20 | 2014-06-18 | 32.242 | 2,515 | -1,506 | 0.00% | 81,089 |
| 2014-06-19 | 2014-06-17 | 32.445 | 4,021 | +30 | 0.00% | 130,463 |
| 2014-06-18 | 2014-06-16 | 32.310 | 3,991 | -4,429 | 0.00% | 128,949 |
| 2014-06-17 | 2014-06-13 | 32.920 | 8,420 | -18,715 | 0.00% | 277,183 |
| 2014-06-16 | 2014-06-12 | 32.784 | 27,135 | +3,514 | 0.00% | 889,596 |
| 2014-06-13 | 2014-06-11 | 32.716 | 23,621 | -116,630 | 0.00% | 772,793 |
| 2014-06-12 | 2014-06-10 | 32.987 | 140,251 | +138,775 | 0.01% | 4,626,501 |
| 2014-06-11 | 2014-06-09 | 32.784 | 1,476 | -14,734 | 0.00% | 48,389 |
| 2014-06-10 | 2014-06-06 | 32.716 | 16,210 | -5,536 | 0.00% | 530,332 |
| 2014-06-09 | 2014-06-05 | 32.310 | 21,746 | -470,476 | 0.00% | 702,612 |
| 2014-06-06 | 2014-06-04 | 32.581 | 492,222 | -83,707 | 0.03% | 16,037,025 |
| 2014-06-05 | 2014-06-03 | 33.328 | 575,929 | +26,500 | 0.04% | 19,194,682 |
| 2014-06-04 | 2014-05-30 | 32.440 | 549,429 | +495,925 | 0.03% | 17,823,679 |
| 2014-06-03 | 2014-05-29 | 33.123 | 53,504 | +4,950 | 0.00% | 1,772,230 |
| 2014-05-30 | 2014-05-28 | 33.670 | 48,554 | -141,422 | 0.00% | 1,634,798 |
| 2014-05-29 | 2014-05-27 | 33.875 | 189,976 | -1,464 | 0.01% | 6,435,356 |
| 2014-05-28 | 2014-05-26 | 34.148 | 191,440 | +102,804 | 0.01% | 6,537,246 |
| 2014-05-27 | 2014-05-23 | 34.011 | 88,636 | -428,930 | 0.01% | 3,014,614 |
| 2014-05-26 | 2014-05-22 | 34.694 | 517,566 | +47,315 | 0.03% | 17,956,497 |
| 2014-05-23 | 2014-05-21 | 33.397 | 470,251 | +14,643 | 0.03% | 15,704,740 |
| 2014-05-22 | 2014-05-20 | 32.987 | 455,608 | +171,775 | 0.03% | 15,029,019 |
| 2014-05-21 | 2014-05-19 | 32.509 | 283,833 | +283,599 | 0.02% | 9,227,031 |
| 2014-05-20 | 2014-05-16 | 31.416 | 234 | -2,435 | 0.00% | 7,351 |
| 2014-05-19 | 2014-05-15 | 31.006 | 2,669 | -23,046 | 0.00% | 82,755 |
| 2014-05-16 | 2014-05-14 | 30.801 | 25,715 | +20,242 | 0.00% | 792,055 |
| 2014-05-15 | 2014-05-13 | 31.484 | 5,473 | -5,267 | 0.00% | 172,313 |
| 2014-05-14 | 2014-05-12 | 30.323 | 10,740 | +4,393 | 0.00% | 325,671 |
| 2014-05-13 | 2014-05-09 | 30.255 | 6,347 | -64,870 | 0.00% | 192,028 |
| 2014-05-12 | 2014-05-08 | 30.255 | 71,217 | +65,730 | 0.00% | 2,154,664 |
| 2014-05-09 | 2014-05-07 | 30.596 | 5,487 | +2,196 | 0.00% | 167,882 |
| 2014-05-08 | 2014-05-05 | 31.416 | 3,291 | -6,574 | 0.00% | 103,390 |
| 2014-05-05 | 2014-04-30 | 31.348 | 9,865 | -18,933 | 0.00% | 309,244 |
| 2014-05-02 | 2014-04-29 | 30.801 | 28,798 | +23,325 | 0.00% | 887,015 |
| 2014-04-30 | 2014-04-28 | 30.392 | 5,473 | -7,321 | 0.00% | 166,333 |
| 2014-04-29 | 2014-04-25 | 31.553 | 12,794 | +7,321 | 0.00% | 403,683 |
| 2014-04-25 | 2014-04-23 | 31.621 | 5,473 | -22,021 | 0.00% | 173,061 |
| 2014-04-24 | 2014-04-22 | 31.416 | 27,494 | +8,843 | 0.00% | 863,750 |
| 2014-04-23 | 2014-04-17 | 32.304 | 18,651 | -207,052 | 0.00% | 602,498 |
| 2014-04-22 | 2014-04-16 | 33.260 | 225,703 | +217,302 | 0.01% | 7,506,862 |
| 2014-04-17 | 2014-04-15 | 33.328 | 8,401 | -13,910 | 0.00% | 279,990 |
| 2014-04-16 | 2014-04-14 | 33.397 | 22,311 | +15,374 | 0.00% | 745,109 |
| 2014-04-15 | 2014-04-11 | 33.465 | 6,937 | -10,952 | 0.00% | 232,145 |
| 2014-04-14 | 2014-04-10 | 33.533 | 17,889 | +11,699 | 0.00% | 599,874 |
| 2014-04-11 | 2014-04-09 | 33.465 | 6,190 | -14,602 | 0.00% | 207,147 |
| 2014-04-10 | 2014-04-08 | 32.304 | 20,792 | -1,274 | 0.00% | 671,660 |
| 2014-04-09 | 2014-04-07 | 32.850 | 22,066 | +1,274 | 0.00% | 724,871 |
| 2014-04-08 | 2014-04-04 | 32.918 | 20,792 | -747 | 0.00% | 684,440 |
| 2014-04-07 | 2014-04-03 | 33.465 | 21,539 | -8,038 | 0.00% | 720,798 |
| 2014-04-04 | 2014-04-02 | 33.123 | 29,577 | +10,249 | 0.00% | 979,689 |
| 2014-04-03 | 2014-04-01 | 34.284 | 19,328 | -4,052 | 0.00% | 662,648 |
| 2014-04-02 | 2014-03-31 | 33.738 | 23,380 | -36,266 | 0.00% | 788,794 |
| 2014-04-01 | 2014-03-28 | 32.714 | 59,646 | +36,606 | 0.00% | 1,951,232 |
| 2014-03-31 | 2014-03-27 | 33.055 | 23,040 | -15,495 | 0.00% | 761,588 |
| 2014-03-28 | 2014-03-26 | 34.011 | 38,535 | +32,007 | 0.00% | 1,310,620 |
| 2014-03-27 | 2014-03-25 | 33.601 | 6,528 | -188,133 | 0.00% | 219,350 |
| 2014-03-26 | 2014-03-24 | 34.148 | 194,661 | +160,889 | 0.01% | 6,647,236 |
| 2014-03-25 | 2014-03-21 | 33.260 | 33,772 | -6,414 | 0.00% | 1,123,254 |
| 2014-03-24 | 2014-03-20 | 33.806 | 40,186 | -1,464 | 0.00% | 1,358,539 |
| 2014-03-21 | 2014-03-19 | 34.216 | 41,650 | -47,668 | 0.00% | 1,425,099 |
| 2014-03-20 | 2014-03-18 | 33.943 | 89,318 | +67,355 | 0.01% | 3,031,709 |
| 2014-03-19 | 2014-03-17 | 32.577 | 21,963 | +7,321 | 0.00% | 715,488 |
| 2014-03-18 | 2014-03-14 | 32.577 | 14,642 | +12,138 | 0.00% | 476,992 |
| 2014-03-14 | 2014-03-12 | 34.694 | 2,504 | -18,387 | 0.00% | 86,874 |
| 2014-03-13 | 2014-03-11 | 36.060 | 20,891 | -4,100 | 0.00% | 753,330 |
| 2014-03-12 | 2014-03-10 | 35.104 | 24,991 | +2,929 | 0.00% | 877,281 |
| 2014-03-11 | 2014-03-07 | 35.104 | 22,062 | -14,642 | 0.00% | 774,462 |
| 2014-03-10 | 2014-03-06 | 35.787 | 36,704 | -65,891 | 0.00% | 1,313,520 |
| 2014-03-07 | 2014-03-05 | 35.514 | 102,595 | +73,138 | 0.01% | 3,643,525 |
| 2014-03-06 | 2014-03-04 | 35.855 | 29,457 | +21,964 | 0.00% | 1,056,185 |
| 2014-03-05 | 2014-03-03 | 36.402 | 7,493 | -70,536 | 0.00% | 272,756 |
| 2014-03-04 | 2014-02-28 | 37.289 | 78,029 | +50,923 | 0.00% | 2,909,651 |
| 2014-03-03 | 2014-02-27 | 37.289 | 27,106 | +15,315 | 0.00% | 1,010,765 |
| 2014-02-28 | 2014-02-26 | 36.811 | 11,791 | +791 | 0.00% | 434,042 |
| 2014-02-27 | 2014-02-25 | 36.128 | 11,000 | -2,928 | 0.00% | 397,412 |
| 2014-02-25 | 2014-02-21 | 35.992 | 13,928 | -747 | 0.00% | 501,293 |
| 2014-02-24 | 2014-02-20 | 35.514 | 14,675 | -40,252 | 0.00% | 521,163 |
| 2014-02-21 | 2014-02-19 | 35.514 | 54,927 | +46,361 | 0.00% | 1,950,659 |
| 2014-02-20 | 2014-02-18 | 34.762 | 8,566 | -14,906 | 0.00% | 297,775 |
| 2014-02-19 | 2014-02-17 | 34.831 | 23,472 | +6,589 | 0.00% | 817,546 |
| 2014-02-17 | 2014-02-13 | 34.148 | 16,883 | +9,541 | 0.00% | 576,517 |
| 2014-02-14 | 2014-02-12 | 34.694 | 7,342 | -28,780 | 0.00% | 254,724 |
| 2014-02-13 | 2014-02-11 | 32.918 | 36,122 | +26,381 | 0.00% | 1,189,080 |
| 2014-02-12 | 2014-02-10 | 33.397 | 9,741 | -26,356 | 0.00% | 325,315 |
| 2014-02-11 | 2014-02-07 | 33.738 | 36,097 | -26,674 | 0.00% | 1,217,840 |
| 2014-02-10 | 2014-02-06 | 33.328 | 62,771 | +34,073 | 0.00% | 2,092,045 |
| 2014-02-07 | 2014-02-05 | 32.714 | 28,698 | -19,859 | 0.00% | 938,813 |
| 2014-02-06 | 2014-02-04 | 32.577 | 48,557 | +41,276 | 0.00% | 1,581,839 |
| 2014-02-05 | 2014-01-30 | 32.918 | 7,281 | -16,385 | 0.00% | 239,679 |
| 2014-02-04 | 2014-01-28 | 32.987 | 23,666 | +7,322 | 0.00% | 780,664 |
| 2014-01-29 | 2014-01-27 | 32.987 | 16,344 | +7,778 | 0.00% | 539,135 |
| 2014-01-28 | 2014-01-24 | 34.694 | 8,566 | +2,929 | 0.00% | 297,190 |
| 2014-01-27 | 2014-01-23 | 34.762 | 5,637 | -1,011 | 0.00% | 195,956 |
| 2014-01-24 | 2014-01-22 | 34.967 | 6,648 | -4,846 | 0.00% | 232,463 |
| 2014-01-22 | 2014-01-20 | 34.626 | 11,494 | +4,789 | 0.00% | 397,989 |
| 2014-01-21 | 2014-01-17 | 34.762 | 6,705 | +1,068 | 0.00% | 233,082 |
| 2014-01-20 | 2014-01-16 | 34.694 | 5,637 | -4,115 | 0.00% | 195,571 |
| 2014-01-17 | 2014-01-15 | 34.762 | 9,752 | -15,881 | 0.00% | 339,003 |
| 2014-01-16 | 2014-01-14 | 34.284 | 25,633 | -134,026 | 0.00% | 878,811 |
| 2014-01-15 | 2014-01-13 | 34.626 | 159,659 | +130,316 | 0.01% | 5,528,324 |
| 2014-01-14 | 2014-01-10 | 34.831 | 29,343 | +7,599 | 0.00% | 1,022,038 |
| 2014-01-13 | 2014-01-09 | 34.762 | 21,744 | -57,105 | 0.00% | 755,874 |
| 2014-01-10 | 2014-01-08 | 35.582 | 78,849 | +55,641 | 0.00% | 2,805,602 |
| 2014-01-09 | 2014-01-07 | 35.240 | 23,208 | +14,642 | 0.00% | 817,861 |
| 2014-01-08 | 2014-01-06 | 35.582 | 8,566 | -293,299 | 0.00% | 304,795 |
| 2014-01-06 | 2014-01-02 | 36.197 | 301,865 | -84,479 | 0.02% | 10,926,493 |
| 2014-01-03 | 2013-12-31 | 36.880 | 386,344 | +86,123 | 0.02% | 14,248,203 |
| 2014-01-02 | 2013-12-27 | 35.377 | 300,221 | -1,731 | 0.02% | 10,620,941 |
| 2013-12-30 | 2013-12-24 | 35.240 | 301,952 | -27,248 | 0.02% | 10,640,935 |
| 2013-12-27 | 2013-12-20 | 34.284 | 329,200 | +1,433 | 0.02% | 11,286,407 |
| 2013-12-23 | 2013-12-19 | 35.855 | 327,767 | +4,393 | 0.02% | 11,752,133 |
| 2013-12-20 | 2013-12-18 | 34.831 | 323,374 | +4,393 | 0.02% | 11,263,346 |
| 2013-12-19 | 2013-12-17 | 34.353 | 318,981 | -5,857 | 0.02% | 10,957,840 |
| 2013-12-18 | 2013-12-16 | 34.216 | 324,838 | +2,928 | 0.02% | 11,114,674 |
| 2013-12-17 | 2013-12-13 | 34.216 | 321,910 | +8,785 | 0.02% | 11,014,489 |
| 2013-12-12 | 2013-12-10 | 34.148 | 313,125 | -84,192 | 0.02% | 10,692,516 |
| 2013-12-11 | 2013-12-09 | 34.694 | 397,317 | +83,301 | 0.02% | 13,784,564 |
| 2013-12-10 | 2013-12-06 | 33.601 | 314,016 | +496 | 0.02% | 10,551,375 |
| 2013-12-05 | 2013-12-03 | 32.372 | 313,520 | +9,518 | 0.02% | 10,149,292 |
| 2013-12-04 | 2013-12-02 | 32.509 | 304,002 | +1,874 | 0.02% | 9,882,699 |
| 2013-12-03 | 2013-11-29 | 32.509 | 302,128 | +1,054 | 0.02% | 9,821,777 |
| 2013-12-02 | 2013-11-28 | 31.416 | 301,074 | -4,290 | 0.02% | 9,458,521 |
| 2013-11-29 | 2013-11-27 | 31.279 | 305,364 | -27,923 | 0.02% | 9,551,586 |
| 2013-11-28 | 2013-11-26 | 30.323 | 333,287 | +34,805 | 0.02% | 10,106,331 |
| 2013-11-26 | 2013-11-22 | 30.255 | 298,482 | -2,418 | 0.02% | 9,030,546 |
| 2013-11-25 | 2013-11-21 | 30.050 | 300,900 | -79,634 | 0.02% | 9,042,052 |
| 2013-11-22 | 2013-11-20 | 29.982 | 380,534 | +67,062 | 0.02% | 11,409,067 |
| 2013-11-21 | 2013-11-19 | 29.367 | 313,472 | -1,142 | 0.02% | 9,205,754 |
| 2013-11-20 | 2013-11-18 | 28.889 | 314,614 | -29,606 | 0.02% | 9,088,884 |
| 2013-11-19 | 2013-11-15 | 27.386 | 344,220 | -52,712 | 0.02% | 9,426,981 |
| 2013-11-18 | 2013-11-14 | 27.386 | 396,932 | +8,785 | 0.02% | 10,870,578 |
| 2013-11-15 | 2013-11-13 | 27.318 | 388,147 | -204,967 | 0.02% | 10,603,479 |
| 2013-11-14 | 2013-11-12 | 27.523 | 593,114 | -17,570 | 0.04% | 16,324,331 |
| 2013-11-13 | 2013-11-11 | 27.386 | 610,684 | -137,315 | 0.04% | 16,724,497 |
| 2013-11-12 | 2013-11-08 | 27.018 | 747,999 | +89,317 | 0.05% | 20,209,216 |
| 2013-11-11 | 2013-11-07 | 27.072 | 658,682 | -19,035 | 0.04% | 17,832,063 |
| 2013-11-06 | 2013-11-04 | 27.523 | 677,717 | +20,500 | 0.04% | 18,652,867 |
| 2013-11-05 | 2013-11-01 | 27.865 | 657,217 | -208,789 | 0.04% | 18,313,068 |
| 2013-11-04 | 2013-10-31 | 27.386 | 866,006 | +11,484 | 0.05% | 23,716,873 |
| 2013-11-01 | 2013-10-30 | 27.455 | 854,522 | +15,814 | 0.05% | 23,460,727 |
| 2013-10-31 | 2013-10-29 | 26.663 | 838,708 | +11,714 | 0.05% | 22,362,109 |
| 2013-10-30 | 2013-10-28 | 26.663 | 826,994 | -2,197 | 0.05% | 22,049,783 |
| 2013-10-29 | 2013-10-25 | 27.236 | 829,191 | +6,062 | 0.05% | 22,584,053 |
| 2013-10-28 | 2013-10-24 | 27.660 | 823,129 | -139,306 | 0.05% | 22,767,486 |
| 2013-10-25 | 2013-10-23 | 28.001 | 962,435 | +8,785 | 0.06% | 26,949,296 |
| 2013-10-24 | 2013-10-22 | 27.933 | 953,650 | +38,426 | 0.06% | 26,638,176 |
| 2013-10-23 | 2013-10-21 | 27.865 | 915,224 | -211,346 | 0.06% | 25,502,322 |
| 2013-10-22 | 2013-10-18 | 28.343 | 1,126,570 | +72,464 | 0.07% | 31,929,965 |
| 2013-10-21 | 2013-10-17 | 28.479 | 1,054,106 | -24,160 | 0.06% | 30,020,125 |
| 2013-10-18 | 2013-10-16 | 28.138 | 1,078,266 | +155,208 | 0.07% | 30,339,980 |
| 2013-10-17 | 2013-10-15 | 28.001 | 923,058 | +4,669 | 0.06% | 25,846,694 |
| 2013-10-16 | 2013-10-11 | 28.548 | 918,389 | -16,340 | 0.06% | 26,217,732 |
| 2013-10-15 | 2013-10-10 | 28.684 | 934,729 | +7,220 | 0.06% | 26,811,874 |
| 2013-10-11 | 2013-10-09 | 28.957 | 927,509 | +20,353 | 0.06% | 26,858,153 |
| 2013-10-09 | 2013-10-07 | 28.069 | 907,156 | -4,393 | 0.06% | 25,463,375 |
| 2013-10-08 | 2013-10-04 | 28.411 | 911,549 | -283,291 | 0.06% | 25,897,957 |
| 2013-10-07 | 2013-10-03 | 27.660 | 1,194,840 | +49,784 | 0.07% | 33,048,894 |
| 2013-10-04 | 2013-10-02 | 26.963 | 1,145,056 | -47,597 | 0.07% | 30,874,222 |
| 2013-10-03 | 2013-09-30 | 27.100 | 1,192,653 | +32,213 | 0.07% | 32,320,489 |
| 2013-10-02 | 2013-09-27 | 26.990 | 1,160,440 | +17,921 | 0.07% | 31,320,723 |
| 2013-09-30 | 2013-09-26 | 27.018 | 1,142,519 | -101,356 | 0.07% | 30,868,240 |
| 2013-09-27 | 2013-09-25 | 27.455 | 1,243,875 | +59,098 | 0.08% | 34,150,334 |
| 2013-09-26 | 2013-09-24 | 27.455 | 1,184,777 | -202,991 | 0.07% | 32,527,810 |
| 2013-09-25 | 2013-09-23 | 27.796 | 1,387,768 | -27,366 | 0.09% | 38,574,778 |
| 2013-09-24 | 2013-09-19 | 27.045 | 1,415,134 | +21,828 | 0.09% | 38,272,331 |
| 2013-09-23 | 2013-09-18 | 26.171 | 1,393,306 | -1,627,349 | 0.09% | 36,463,988 |
| 2013-09-19 | 2013-09-17 | 26.335 | 3,020,655 | +90,782 | 0.19% | 79,548,277 |
| 2013-09-18 | 2013-09-16 | 25.296 | 2,929,873 | +45,461 | 0.18% | 74,112,915 |
| 2013-09-17 | 2013-09-13 | 24.940 | 2,884,412 | -7,313 | 0.18% | 71,937,526 |
| 2013-09-16 | 2013-09-12 | 24.885 | 2,891,725 | +1,587,259 | 0.18% | 71,961,755 |
| 2013-09-13 | 2013-09-11 | 25.350 | 1,304,466 | +177,719 | 0.08% | 33,068,604 |
| 2013-09-12 | 2013-09-10 | 24.858 | 1,126,747 | +3,350 | 0.07% | 28,008,746 |
| 2013-09-11 | 2013-09-09 | 24.913 | 1,123,397 | -46,474 | 0.07% | 27,986,913 |
| 2013-09-10 | 2013-09-06 | 24.940 | 1,169,871 | +45,532 | 0.07% | 29,176,701 |
| 2013-09-09 | 2013-09-05 | 24.858 | 1,124,339 | -63,534 | 0.07% | 27,948,887 |
| 2013-09-06 | 2013-09-04 | 25.022 | 1,187,873 | +62,896 | 0.07% | 29,723,125 |
| 2013-09-05 | 2013-09-03 | 25.542 | 1,124,977 | +1,887 | 0.07% | 28,733,854 |
| 2013-09-04 | 2013-09-02 | 25.077 | 1,123,090 | -100,326 | 0.07% | 28,163,541 |
| 2013-09-03 | 2013-08-30 | 25.022 | 1,223,416 | -29,741 | 0.08% | 30,612,487 |
| 2013-09-02 | 2013-08-29 | 24.585 | 1,253,157 | -32,179 | 0.08% | 30,808,357 |
| 2013-08-30 | 2013-08-28 | 25.241 | 1,285,336 | +40,034 | 0.08% | 32,443,055 |
| 2013-08-29 | 2013-08-27 | 25.760 | 1,245,302 | -77,085 | 0.08% | 32,079,601 |
| 2013-08-28 | 2013-08-26 | 25.897 | 1,322,387 | +25,868 | 0.08% | 34,246,163 |
| 2013-08-27 | 2013-08-23 | 24.585 | 1,296,519 | -329,716 | 0.08% | 31,874,394 |
| 2013-08-26 | 2013-08-22 | 24.475 | 1,626,235 | +299,607 | 0.10% | 39,802,441 |
| 2013-08-23 | 2013-08-21 | 24.776 | 1,326,628 | +115,554 | 0.08% | 32,868,563 |
| 2013-08-22 | 2013-08-20 | 24.147 | 1,211,074 | -63,568 | 0.07% | 29,243,864 |
| 2013-08-21 | 2013-08-19 | 24.694 | 1,274,642 | +16,090 | 0.08% | 31,475,986 |
| 2013-08-20 | 2013-08-16 | 24.612 | 1,258,552 | -29,798 | 0.08% | 30,975,408 |
| 2013-08-19 | 2013-08-15 | 24.940 | 1,288,350 | +38,030 | 0.08% | 32,131,579 |
| 2013-08-16 | 2013-08-13 | 25.979 | 1,250,320 | +92,882 | 0.08% | 32,482,403 |
| 2013-08-15 | 2013-08-12 | 25.624 | 1,157,438 | +78,816 | 0.07% | 29,657,920 |
| 2013-08-13 | 2013-08-09 | 25.596 | 1,078,622 | -3,030 | 0.07% | 27,608,861 |
| 2013-08-12 | 2013-08-08 | 25.569 | 1,081,652 | -26,328 | 0.07% | 27,656,839 |
| 2013-08-09 | 2013-08-07 | 25.706 | 1,107,980 | +59,970 | 0.07% | 28,481,518 |
| 2013-08-08 | 2013-08-06 | 25.815 | 1,048,010 | +21,941 | 0.06% | 27,054,579 |
| 2013-08-07 | 2013-08-05 | 26.417 | 1,026,069 | -126,799 | 0.06% | 27,105,477 |
| 2013-08-06 | 2013-08-02 | 26.444 | 1,152,868 | +236,045 | 0.07% | 30,486,630 |
| 2013-08-05 | 2013-08-01 | 26.417 | 916,823 | +17,450 | 0.06% | 24,219,546 |
| 2013-08-02 | 2013-07-31 | 26.499 | 899,373 | +127,358 | 0.06% | 23,832,357 |
| 2013-08-01 | 2013-07-30 | 26.225 | 772,015 | +65,821 | 0.05% | 20,246,395 |
| 2013-07-31 | 2013-07-29 | 26.307 | 706,194 | +13,165 | 0.04% | 18,578,150 |
| 2013-07-30 | 2013-07-26 | 26.800 | 693,029 | +73,135 | 0.04% | 18,572,948 |
| 2013-07-29 | 2013-07-25 | 26.936 | 619,894 | -2,150 | 0.04% | 16,697,714 |
| 2013-07-26 | 2013-07-24 | 27.415 | 622,044 | -15,403 | 0.04% | 17,053,316 |
| 2013-07-25 | 2013-07-23 | 27.347 | 637,447 | +54,120 | 0.04% | 17,432,009 |
| 2013-07-24 | 2013-07-22 | 26.718 | 583,327 | -165,022 | 0.04% | 15,585,115 |
| 2013-07-23 | 2013-07-19 | 26.225 | 748,349 | +138,957 | 0.05% | 19,625,745 |
| 2013-07-22 | 2013-07-18 | 26.307 | 609,392 | -55,846 | 0.04% | 16,031,538 |
| 2013-07-19 | 2013-07-17 | 27.292 | 665,238 | +106,777 | 0.04% | 18,155,615 |
| 2013-07-18 | 2013-07-16 | 28.304 | 558,461 | -1,138 | 0.03% | 15,806,531 |
| 2013-07-17 | 2013-07-15 | 28.440 | 559,599 | -324 | 0.03% | 15,915,256 |
| 2013-07-16 | 2013-07-12 | 28.167 | 559,923 | -1,463 | 0.03% | 15,771,351 |
| 2013-07-15 | 2013-07-11 | 27.688 | 561,386 | -16,090 | 0.03% | 15,543,899 |
| 2013-07-12 | 2013-07-10 | 27.620 | 577,476 | +14,774 | 0.04% | 15,949,926 |
| 2013-07-11 | 2013-07-09 | 26.690 | 562,702 | +2,779 | 0.03% | 15,018,676 |
| 2013-07-10 | 2013-07-08 | 26.007 | 559,923 | -14,086 | 0.03% | 14,561,704 |
| 2013-07-09 | 2013-07-05 | 26.280 | 574,009 | -312,097 | 0.04% | 15,085,005 |
| 2013-07-08 | 2013-07-04 | 25.706 | 886,106 | +33,638 | 0.05% | 22,778,069 |
| 2013-07-05 | 2013-07-03 | 25.706 | 852,468 | +292,545 | 0.05% | 21,913,377 |
| 2013-07-04 | 2013-07-02 | 26.089 | 559,923 | -15,008 | 0.03% | 14,607,640 |
| 2013-07-03 | 2013-06-28 | 27.347 | 574,931 | -13,164 | 0.04% | 15,722,409 |
| 2013-07-02 | 2013-06-27 | 26.690 | 588,095 | -115,173 | 0.04% | 15,696,422 |
| 2013-06-28 | 2013-06-26 | 26.636 | 703,268 | +132,045 | 0.04% | 18,731,958 |
| 2013-06-27 | 2013-06-25 | 26.225 | 571,223 | +10,239 | 0.04% | 14,980,547 |
| 2013-06-26 | 2013-06-24 | 26.663 | 560,984 | -70,844 | 0.03% | 14,957,481 |
| 2013-06-25 | 2013-06-21 | 27.265 | 631,828 | +27,792 | 0.04% | 17,226,514 |
| 2013-06-24 | 2013-06-20 | 26.581 | 604,036 | +29,254 | 0.04% | 16,055,819 |
| 2013-06-21 | 2013-06-19 | 27.155 | 574,782 | -8,776 | 0.04% | 15,608,306 |
| 2013-06-20 | 2013-06-18 | 27.552 | 583,558 | -36 | 0.04% | 16,078,016 |
| 2013-06-19 | 2013-06-17 | 27.483 | 583,594 | +60 | 0.04% | 16,039,109 |
| 2013-06-18 | 2013-06-14 | 27.483 | 583,534 | -18,446 | 0.04% | 16,037,460 |
| 2013-06-14 | 2013-06-11 | 28.030 | 601,980 | -21,940 | 0.04% | 16,873,660 |
| 2013-06-13 | 2013-06-10 | 28.099 | 623,920 | -402,804 | 0.04% | 17,531,299 |
| 2013-06-11 | 2013-06-07 | 28.030 | 1,026,724 | -8,797,812 | 0.06% | 28,779,348 |
| 2013-06-10 | 2013-06-06 | 27.347 | 9,824,536 | +8,709,325 | 0.60% | 268,667,673 |
| 2013-06-07 | 2013-06-05 | 27.620 | 1,115,211 | -117,017 | 0.07% | 30,802,203 |
| 2013-06-06 | 2013-06-04 | 27.688 | 1,232,228 | -2,619,184 | 0.08% | 34,118,464 |
| 2013-06-05 | 2013-06-03 | 28.360 | 3,851,412 | -5,722,832 | 0.24% | 109,225,027 |
| 2013-06-04 | 2013-05-31 | 27.947 | 9,574,244 | -1,047,750 | 0.59% | 267,568,812 |
| 2013-06-03 | 2013-05-30 | 28.153 | 10,621,994 | +7,433,139 | 0.66% | 299,043,471 |
| 2013-05-31 | 2013-05-29 | 28.360 | 3,188,855 | +3,043,099 | 0.20% | 90,435,085 |
| 2013-05-30 | 2013-05-28 | 28.153 | 145,756 | +10,233 | 0.01% | 4,103,503 |
| 2013-05-29 | 2013-05-27 | 26.873 | 135,523 | -344,617 | 0.01% | 3,641,898 |
| 2013-05-28 | 2013-05-24 | 26.735 | 480,140 | -4,924,136 | 0.03% | 12,836,661 |
| 2013-05-27 | 2013-05-23 | 26.322 | 5,404,276 | +78,449 | 0.33% | 142,252,651 |
| 2013-05-24 | 2013-05-22 | 27.038 | 5,325,827 | +4,935,745 | 0.33% | 144,000,334 |
| 2013-05-23 | 2013-05-21 | 27.011 | 390,082 | -815,878 | 0.02% | 10,536,342 |
| 2013-05-22 | 2013-05-20 | 28.016 | 1,205,960 | -361,282 | 0.07% | 33,785,650 |
| 2013-05-21 | 2013-05-16 | 28.910 | 1,567,242 | +454,715 | 0.10% | 45,309,609 |
| 2013-05-20 | 2013-05-15 | 28.773 | 1,112,527 | -176,638 | 0.07% | 32,010,452 |
| 2013-05-16 | 2013-05-14 | 27.947 | 1,289,165 | -1,578,150 | 0.08% | 36,027,946 |
| 2013-05-15 | 2013-05-13 | 27.740 | 2,867,315 | -1,286,488 | 0.18% | 79,539,969 |
| 2013-05-14 | 2013-05-10 | 28.910 | 4,153,803 | +3,756,838 | 0.26% | 120,088,149 |
| 2013-05-13 | 2013-05-09 | 30.081 | 396,965 | -40,024 | 0.02% | 11,940,943 |
| 2013-05-10 | 2013-05-08 | 30.081 | 436,989 | +39,388 | 0.03% | 13,144,889 |
| 2013-05-09 | 2013-05-07 | 30.081 | 397,601 | -38,848 | 0.02% | 11,960,074 |
| 2013-05-07 | 2013-05-03 | 30.081 | 436,449 | -6,616 | 0.03% | 13,128,645 |
| 2013-05-06 | 2013-05-02 | 30.149 | 443,065 | -79,495 | 0.03% | 13,358,156 |
| 2013-05-03 | 2013-04-30 | 29.943 | 522,560 | +33,414 | 0.03% | 15,646,975 |
| 2013-05-02 | 2013-04-29 | 29.323 | 489,146 | -43,814 | 0.03% | 14,343,432 |
| 2013-04-30 | 2013-04-26 | 28.979 | 532,960 | +68,280 | 0.03% | 15,444,778 |
| 2013-04-29 | 2013-04-25 | 29.323 | 464,680 | -119,956 | 0.03% | 13,626,005 |
| 2013-04-26 | 2013-04-24 | 29.461 | 584,636 | +43,895 | 0.04% | 17,224,011 |
| 2013-04-25 | 2013-04-23 | 28.842 | 540,741 | -31,522 | 0.03% | 15,595,823 |
| 2013-04-24 | 2013-04-22 | 29.255 | 572,263 | +50,846 | 0.04% | 16,741,315 |
| 2013-04-23 | 2013-04-19 | 28.979 | 521,417 | +41,322 | 0.03% | 15,110,271 |
| 2013-04-22 | 2013-04-18 | 29.530 | 480,095 | +49,074 | 0.03% | 14,177,167 |
| 2013-04-19 | 2013-04-17 | 29.186 | 431,021 | -1,612 | 0.03% | 12,579,670 |
| 2013-04-18 | 2013-04-16 | 29.048 | 432,633 | +40,677 | 0.03% | 12,567,158 |
| 2013-04-17 | 2013-04-15 | 29.461 | 391,956 | -4,358 | 0.02% | 11,547,449 |
| 2013-04-16 | 2013-04-12 | 31.113 | 396,314 | +1,786 | 0.02% | 12,330,560 |
| 2013-04-15 | 2013-04-11 | 30.149 | 394,528 | -17,433 | 0.02% | 11,894,793 |
| 2013-04-12 | 2013-04-10 | 30.081 | 411,961 | +13,212 | 0.03% | 12,392,031 |
| 2013-04-11 | 2013-04-09 | 29.255 | 398,749 | -834 | 0.02% | 11,665,235 |
| 2013-04-10 | 2013-04-08 | 29.392 | 399,583 | -17,433 | 0.02% | 11,744,644 |
| 2013-04-09 | 2013-04-05 | 29.186 | 417,016 | -24,334 | 0.03% | 12,170,924 |
| 2013-04-08 | 2013-04-03 | 30.494 | 441,350 | -753 | 0.03% | 13,458,350 |
| 2013-04-05 | 2013-04-02 | 29.530 | 442,103 | +43,099 | 0.03% | 13,055,266 |
| 2013-04-03 | 2013-03-28 | 29.668 | 399,004 | -91,740 | 0.02% | 11,837,486 |
| 2013-04-02 | 2013-03-27 | 29.874 | 490,744 | +67,990 | 0.03% | 14,660,531 |
| 2013-03-28 | 2013-03-26 | 29.048 | 422,754 | -43,293 | 0.03% | 12,280,192 |
| 2013-03-27 | 2013-03-25 | 29.048 | 466,047 | -85,713 | 0.03% | 13,537,770 |
| 2013-03-26 | 2013-03-22 | 29.255 | 551,760 | +268,762 | 0.03% | 16,141,508 |
| 2013-03-25 | 2013-03-21 | 28.291 | 282,998 | -348,664 | 0.02% | 8,006,269 |
| 2013-03-22 | 2013-03-20 | 28.979 | 631,662 | +76,107 | 0.04% | 18,305,088 |
| 2013-03-21 | 2013-03-19 | 27.878 | 555,555 | -609,859 | 0.03% | 15,487,704 |
| 2013-03-20 | 2013-03-18 | 27.369 | 1,165,414 | -280,136 | 0.07% | 31,895,658 |
| 2013-03-19 | 2013-03-15 | 27.313 | 1,445,550 | -562,744 | 0.09% | 39,482,964 |
| 2013-03-18 | 2013-03-14 | 26.818 | 2,008,294 | +189,378 | 0.12% | 53,858,122 |
| 2013-03-15 | 2013-03-13 | 25.469 | 1,818,916 | -76,607 | 0.11% | 46,325,416 |
| 2013-03-14 | 2013-03-12 | 25.331 | 1,895,523 | +17,229 | 0.12% | 48,015,543 |
| 2013-03-13 | 2013-03-11 | 25.551 | 1,878,294 | -373,985 | 0.12% | 47,992,846 |
| 2013-03-12 | 2013-03-08 | 25.992 | 2,252,279 | -11,622 | 0.14% | 58,540,865 |
| 2013-03-11 | 2013-03-07 | 25.909 | 2,263,901 | +13,075 | 0.14% | 58,655,942 |
| 2013-03-08 | 2013-03-06 | 25.524 | 2,250,826 | -11,622 | 0.14% | 57,449,548 |
| 2013-03-07 | 2013-03-05 | 25.524 | 2,262,448 | +26,150 | 0.14% | 57,746,185 |
| 2013-03-06 | 2013-03-04 | 25.056 | 2,236,298 | -169,440 | 0.14% | 56,031,987 |
| 2013-03-05 | 2013-03-01 | 25.001 | 2,405,738 | +18,084 | 0.15% | 60,144,945 |
| 2013-03-04 | 2013-02-28 | 24.753 | 2,387,654 | +72,319 | 0.15% | 59,101,165 |
| 2013-03-01 | 2013-02-27 | 24.367 | 2,315,335 | +17,433 | 0.14% | 56,418,569 |
| 2013-02-28 | 2013-02-26 | 23.762 | 2,297,902 | +8,205 | 0.14% | 54,601,837 |
| 2013-02-27 | 2013-02-25 | 23.651 | 2,289,697 | -726 | 0.14% | 54,154,698 |
| 2013-02-26 | 2013-02-22 | 23.596 | 2,290,423 | -42,926 | 0.14% | 54,045,741 |
| 2013-02-25 | 2013-02-21 | 23.596 | 2,333,349 | +69,733 | 0.14% | 55,058,640 |
| 2013-02-22 | 2013-02-20 | 23.734 | 2,263,616 | +43,364 | 0.14% | 53,724,821 |
| 2013-02-21 | 2013-02-19 | 23.514 | 2,220,252 | -109,875 | 0.14% | 52,206,562 |
| 2013-02-20 | 2013-02-18 | 23.596 | 2,330,127 | +110,410 | 0.14% | 54,982,612 |
| 2013-02-19 | 2013-02-15 | 23.596 | 2,219,717 | -210,651 | 0.14% | 52,377,334 |
| 2013-02-18 | 2013-02-14 | 23.376 | 2,430,368 | +66,598 | 0.15% | 56,812,603 |
| 2013-02-15 | 2013-02-08 | 23.156 | 2,363,770 | -13,522 | 0.15% | 54,735,132 |
| 2013-02-14 | 2013-02-07 | 23.128 | 2,377,292 | +42,240 | 0.15% | 54,982,790 |
| 2013-02-08 | 2013-02-06 | 23.266 | 2,335,052 | -242,218 | 0.14% | 54,327,313 |
| 2013-02-07 | 2013-02-05 | 23.238 | 2,577,270 | +113,316 | 0.16% | 59,891,794 |
| 2013-02-06 | 2013-02-04 | 23.266 | 2,463,954 | +229,969 | 0.15% | 57,326,346 |
| 2013-02-05 | 2013-02-01 | 23.238 | 2,233,985 | +95,883 | 0.14% | 51,914,378 |
| 2013-02-04 | 2013-01-31 | 23.679 | 2,138,102 | +103,797 | 0.13% | 50,628,123 |
| 2013-02-01 | 2013-01-30 | 23.624 | 2,034,305 | +155,855 | 0.13% | 48,058,290 |
| 2013-01-31 | 2013-01-29 | 23.679 | 1,878,450 | +155,999 | 0.12% | 44,479,823 |
| 2013-01-30 | 2013-01-28 | 23.789 | 1,722,451 | +29,651 | 0.11% | 40,975,624 |
| 2013-01-29 | 2013-01-25 | 23.073 | 1,692,800 | -31,961 | 0.10% | 39,058,416 |
| 2013-01-28 | 2013-01-24 | 22.881 | 1,724,761 | +37,772 | 0.11% | 39,463,437 |
| 2013-01-25 | 2013-01-23 | 23.073 | 1,686,989 | -1,452 | 0.10% | 38,924,337 |
| 2013-01-24 | 2013-01-22 | 23.101 | 1,688,441 | +25,060 | 0.10% | 39,004,329 |
| 2013-01-23 | 2013-01-21 | 23.128 | 1,663,381 | +290,991 | 0.10% | 38,471,222 |
| 2013-01-22 | 2013-01-18 | 23.073 | 1,372,390 | -6,719 | 0.08% | 31,665,512 |
| 2013-01-21 | 2013-01-17 | 23.101 | 1,379,109 | -39,224 | 0.09% | 31,858,514 |
| 2013-01-18 | 2013-01-16 | 23.073 | 1,418,333 | +20,986 | 0.09% | 32,725,567 |
| 2013-01-17 | 2013-01-15 | 22.523 | 1,397,347 | +113,316 | 0.09% | 31,471,868 |
| 2013-01-16 | 2013-01-14 | 22.523 | 1,284,031 | -1,453 | 0.08% | 28,919,699 |
| 2013-01-15 | 2013-01-11 | 22.523 | 1,285,484 | -26,150 | 0.08% | 28,952,424 |
| 2013-01-14 | 2013-01-10 | 22.660 | 1,311,634 | -55,205 | 0.08% | 29,721,961 |
| 2013-01-11 | 2013-01-09 | 22.578 | 1,366,839 | +578,967 | 0.08% | 30,860,018 |
| 2013-01-10 | 2013-01-08 | 22.275 | 787,872 | +642,121 | 0.05% | 17,549,678 |
| 2013-01-09 | 2013-01-07 | 22.137 | 145,751 | -2,432 | 0.01% | 3,226,507 |
| 2013-01-08 | 2013-01-04 | 21.917 | 148,183 | -72,639 | 0.01% | 3,247,704 |
| 2013-01-07 | 2013-01-03 | 22.055 | 220,822 | -42,130 | 0.01% | 4,870,122 |
| 2013-01-04 | 2013-01-02 | 22.165 | 262,952 | -31,804 | 0.02% | 5,828,238 |
| 2013-01-03 | 2012-12-31 | 22.027 | 294,756 | -15,254 | 0.02% | 6,492,584 |
| 2013-01-02 | 2012-12-27 | 21.999 | 310,010 | +5,811 | 0.02% | 6,820,048 |
| 2012-12-28 | 2012-12-24 | 21.944 | 304,199 | -107,505 | 0.02% | 6,675,458 |
| 2012-12-27 | 2012-12-20 | 22.027 | 411,704 | +73,365 | 0.03% | 9,068,595 |
| 2012-12-21 | 2012-12-19 | 22.385 | 338,339 | +11,083 | 0.02% | 7,573,691 |
| 2012-12-20 | 2012-12-18 | 22.192 | 327,256 | -57,898 | 0.02% | 7,262,525 |
| 2012-12-19 | 2012-12-17 | 22.330 | 385,154 | +8,993 | 0.02% | 8,600,431 |
| 2012-12-18 | 2012-12-14 | 22.963 | 376,161 | -30,828 | 0.02% | 8,637,832 |
| 2012-12-17 | 2012-12-13 | 22.936 | 406,989 | +2,906 | 0.03% | 9,334,534 |
| 2012-12-14 | 2012-12-12 | 23.073 | 404,083 | +15,875 | 0.03% | 9,323,512 |
| 2012-12-13 | 2012-12-11 | 22.936 | 388,208 | +23,244 | 0.02% | 8,903,780 |
| 2012-12-12 | 2012-12-10 | 23.101 | 364,964 | -1,453 | 0.02% | 8,430,958 |
| 2012-12-10 | 2012-12-06 | 23.404 | 366,417 | -46,488 | 0.02% | 8,575,501 |
| 2012-12-07 | 2012-12-05 | 23.349 | 412,905 | -156,899 | 0.03% | 9,640,753 |
| 2012-12-06 | 2012-12-04 | 22.908 | 569,804 | -336,443 | 0.04% | 13,053,103 |
| 2012-12-05 | 2012-12-03 | 22.770 | 906,247 | +289,100 | 0.06% | 20,635,597 |
| 2012-12-04 | 2012-11-30 | 23.018 | 617,147 | +226,631 | 0.04% | 14,205,609 |
| 2012-12-03 | 2012-11-29 | 22.908 | 390,516 | +63,922 | 0.02% | 8,945,963 |
| 2012-11-30 | 2012-11-28 | 22.578 | 326,594 | -61,744 | 0.02% | 7,373,726 |
| 2012-11-29 | 2012-11-27 | 23.046 | 388,338 | +2,905 | 0.03% | 8,949,532 |
| 2012-11-28 | 2012-11-26 | 23.183 | 385,433 | -71,185 | 0.03% | 8,935,646 |
| 2012-11-27 | 2012-11-23 | 23.404 | 456,618 | -37,772 | 0.03% | 10,686,535 |
| 2012-11-26 | 2012-11-22 | 23.404 | 494,390 | -775,093 | 0.03% | 11,570,538 |
| 2012-11-23 | 2012-11-21 | 23.349 | 1,269,483 | -2,140,003 | 0.08% | 29,640,648 |
| 2012-11-22 | 2012-11-20 | 25.414 | 3,409,486 | +3,123,443 | 0.23% | 86,647,407 |
| 2012-11-21 | 2012-11-19 | 25.414 | 286,043 | -48,688 | 0.02% | 7,269,390 |
| 2012-11-19 | 2012-11-15 | 24.340 | 334,731 | +5,811 | 0.02% | 8,147,290 |
| 2012-11-16 | 2012-11-14 | 23.927 | 328,920 | -7,264 | 0.02% | 7,870,005 |
| 2012-11-15 | 2012-11-13 | 23.817 | 336,184 | +27,602 | 0.02% | 8,006,784 |
| 2012-11-14 | 2012-11-12 | 23.541 | 308,582 | +4,359 | 0.02% | 7,264,432 |
| 2012-11-13 | 2012-11-09 | 23.294 | 304,223 | -2,906 | 0.02% | 7,086,428 |
| 2012-11-09 | 2012-11-07 | 23.596 | 307,129 | -3,109 | 0.02% | 7,247,139 |
| 2012-11-08 | 2012-11-06 | 23.817 | 310,238 | +1,453 | 0.02% | 7,388,836 |
| 2012-11-07 | 2012-11-05 | 23.844 | 308,785 | +29,055 | 0.02% | 7,362,733 |
| 2012-11-06 | 2012-11-02 | 23.734 | 279,730 | -63,921 | 0.02% | 6,639,131 |
| 2012-11-05 | 2012-11-01 | 24.257 | 343,651 | +161,797 | 0.02% | 8,336,015 |
| 2012-11-02 | 2012-10-31 | 23.651 | 181,854 | -10,169 | 0.01% | 4,301,114 |
| 2012-11-01 | 2012-10-30 | 23.404 | 192,023 | -8,717 | 0.01% | 4,494,042 |
| 2012-10-31 | 2012-10-29 | 23.101 | 200,740 | -42,088 | 0.01% | 4,637,253 |
| 2012-10-30 | 2012-10-26 | 22.412 | 242,828 | +66,827 | 0.02% | 5,442,371 |
| 2012-10-29 | 2012-10-25 | 22.357 | 176,001 | -4,358 | 0.01% | 3,934,922 |
| 2012-10-26 | 2012-10-24 | 21.944 | 180,359 | +10,169 | 0.01% | 3,957,866 |
| 2012-10-25 | 2012-10-22 | 21.614 | 170,190 | +6,681 | 0.01% | 3,678,482 |
| 2012-10-24 | 2012-10-19 | 21.862 | 163,509 | -5,811 | 0.01% | 3,574,597 |
| 2012-10-22 | 2012-10-18 | 21.752 | 169,320 | +8,717 | 0.01% | 3,682,988 |
| 2012-10-19 | 2012-10-17 | 21.642 | 160,603 | -5,811 | 0.01% | 3,475,691 |
| 2012-10-18 | 2012-10-16 | 21.669 | 166,414 | -7,947 | 0.01% | 3,606,032 |
| 2012-10-17 | 2012-10-15 | 21.669 | 174,361 | -21,791 | 0.01% | 3,778,236 |
| 2012-10-16 | 2012-10-12 | 21.752 | 196,152 | -36,319 | 0.01% | 4,266,628 |
| 2012-10-15 | 2012-10-11 | 21.834 | 232,471 | +18,886 | 0.02% | 5,075,828 |
| 2012-10-12 | 2012-10-10 | 21.669 | 213,585 | +23,244 | 0.01% | 4,628,182 |
| 2012-10-11 | 2012-10-09 | 21.476 | 190,341 | +31,961 | 0.01% | 4,087,821 |
| 2012-10-10 | 2012-10-08 | 21.752 | 158,380 | -4,359 | 0.01% | 3,445,025 |
| 2012-10-09 | 2012-10-05 | 21.999 | 162,739 | -1,309 | 0.01% | 3,580,168 |
| 2012-10-08 | 2012-10-04 | 21.999 | 164,048 | +53,753 | 0.01% | 3,608,965 |
| 2012-10-05 | 2012-10-03 | 21.752 | 110,295 | -13,531 | 0.01% | 2,399,097 |
| 2012-10-04 | 2012-09-28 | 21.807 | 123,826 | +42,130 | 0.01% | 2,700,238 |
| 2012-10-03 | 2012-09-27 | 21.284 | 81,696 | -11,622 | 0.01% | 1,738,782 |
| 2012-09-28 | 2012-09-26 | 21.256 | 93,318 | -15,997 | 0.01% | 1,983,571 |
| 2012-09-27 | 2012-09-25 | 21.284 | 109,315 | +23,244 | 0.01% | 2,326,613 |
| 2012-09-26 | 2012-09-24 | 21.394 | 86,071 | -93,146 | 0.01% | 1,841,377 |
| 2012-09-25 | 2012-09-21 | 21.559 | 179,217 | +11,622 | 0.01% | 3,863,722 |
| 2012-09-24 | 2012-09-20 | 21.284 | 167,595 | -21,792 | 0.01% | 3,567,020 |
| 2012-09-21 | 2012-09-19 | 21.173 | 189,387 | +63,922 | 0.01% | 4,009,973 |
| 2012-09-20 | 2012-09-18 | 20.595 | 125,465 | -131,933 | 0.01% | 2,583,980 |
| 2012-09-19 | 2012-09-17 | 21.256 | 257,398 | -15,980 | 0.02% | 5,471,270 |
| 2012-09-18 | 2012-09-14 | 21.918 | 273,378 | +30,823 | 0.02% | 5,991,827 |
| 2012-09-17 | 2012-09-13 | 21.918 | 242,555 | -1,451 | 0.02% | 5,316,257 |
| 2012-09-13 | 2012-09-11 | 21.697 | 244,006 | +174,313 | 0.02% | 5,294,243 |
| 2012-09-12 | 2012-09-10 | 21.807 | 69,693 | -56,586 | 0.00% | 1,519,827 |
| 2012-09-11 | 2012-09-07 | 21.670 | 126,279 | -46,113 | 0.01% | 2,736,417 |
| 2012-09-10 | 2012-09-06 | 21.835 | 172,392 | +36,272 | 0.01% | 3,764,184 |
| 2012-09-07 | 2012-09-05 | 20.980 | 136,120 | +73,269 | 0.01% | 2,855,849 |
| 2012-09-05 | 2012-09-03 | 20.815 | 62,851 | -123,374 | 0.00% | 1,308,241 |
| 2012-09-04 | 2012-08-31 | 21.036 | 186,225 | +101,611 | 0.01% | 3,917,339 |
| 2012-09-03 | 2012-08-30 | 20.401 | 84,614 | -32,275 | 0.01% | 1,726,245 |
| 2012-08-31 | 2012-08-29 | 19.933 | 116,889 | +4,427 | 0.01% | 2,329,918 |
| 2012-08-30 | 2012-08-28 | 19.657 | 112,462 | +3,024 | 0.01% | 2,210,670 |
| 2012-08-28 | 2012-08-24 | 19.878 | 109,438 | -56,585 | 0.01% | 2,175,364 |
| 2012-08-27 | 2012-08-23 | 20.236 | 166,023 | +7,255 | 0.01% | 3,359,641 |
| 2012-08-24 | 2012-08-22 | 20.071 | 158,768 | -7,528 | 0.01% | 3,186,566 |
| 2012-08-23 | 2012-08-21 | 20.236 | 166,296 | -54,408 | 0.01% | 3,365,166 |
| 2012-08-22 | 2012-08-20 | 19.933 | 220,704 | +23,214 | 0.01% | 4,399,234 |
| 2012-08-21 | 2012-08-17 | 19.988 | 197,490 | +13,058 | 0.01% | 3,947,405 |
| 2012-08-20 | 2012-08-16 | 20.677 | 184,432 | +27,115 | 0.01% | 3,813,521 |
| 2012-08-17 | 2012-08-15 | 20.484 | 157,317 | -5,079 | 0.01% | 3,222,501 |
| 2012-08-16 | 2012-08-14 | 20.650 | 162,396 | -14,508 | 0.01% | 3,353,403 |
| 2012-08-15 | 2012-08-13 | 20.429 | 176,904 | -39,174 | 0.01% | 3,613,969 |
| 2012-08-14 | 2012-08-10 | 20.594 | 216,078 | +31,919 | 0.01% | 4,449,997 |
| 2012-08-13 | 2012-08-09 | 20.291 | 184,159 | +4,353 | 0.01% | 3,736,796 |
| 2012-08-10 | 2012-08-08 | 20.539 | 179,806 | +31,919 | 0.01% | 3,693,083 |
| 2012-08-09 | 2012-08-07 | 20.346 | 147,887 | -21,763 | 0.01% | 3,008,950 |
| 2012-08-08 | 2012-08-06 | 20.705 | 169,650 | +97,209 | 0.01% | 3,512,549 |
| 2012-08-07 | 2012-08-03 | 20.264 | 72,441 | +13,058 | 0.00% | 1,467,913 |
| 2012-08-06 | 2012-08-02 | 20.374 | 59,383 | -29,018 | 0.00% | 1,209,860 |
| 2012-08-03 | 2012-08-01 | 20.870 | 88,401 | -13,058 | 0.01% | 1,844,938 |
| 2012-08-02 | 2012-07-31 | 20.677 | 101,459 | +33,371 | 0.01% | 2,097,879 |
| 2012-08-01 | 2012-07-30 | 20.319 | 68,088 | +15,959 | 0.00% | 1,383,460 |
| 2012-07-31 | 2012-07-27 | 20.677 | 52,129 | -20,312 | 0.00% | 1,077,877 |
| 2012-07-27 | 2012-07-25 | 19.629 | 72,441 | +23,214 | 0.00% | 1,421,979 |
| 2012-07-25 | 2012-07-23 | 20.098 | 49,227 | -11,607 | 0.00% | 989,372 |
| 2012-07-24 | 2012-07-20 | 20.319 | 60,834 | -12,332 | 0.00% | 1,236,068 |
| 2012-07-23 | 2012-07-19 | 19.988 | 73,166 | +18,861 | 0.00% | 1,462,433 |
| 2012-07-20 | 2012-07-18 | 19.850 | 54,305 | -23,214 | 0.00% | 1,077,956 |
| 2012-07-19 | 2012-07-17 | 19.933 | 77,519 | +11,607 | 0.01% | 1,545,166 |
| 2012-07-18 | 2012-07-16 | 19.409 | 65,912 | +40,625 | 0.00% | 1,279,280 |
| 2012-07-17 | 2012-07-13 | 19.354 | 25,287 | -27,933 | 0.00% | 489,399 |
| 2012-07-13 | 2012-07-11 | 19.519 | 53,220 | -41,586 | 0.00% | 1,038,811 |
| 2012-07-12 | 2012-07-10 | 19.271 | 94,806 | +15,960 | 0.01% | 1,827,013 |
| 2012-07-11 | 2012-07-09 | 18.995 | 78,846 | +17,411 | 0.01% | 1,497,709 |
| 2012-07-10 | 2012-07-06 | 18.830 | 61,435 | -66,741 | 0.00% | 1,156,818 |
| 2012-07-09 | 2012-07-05 | 18.913 | 128,176 | -18,861 | 0.01% | 2,424,150 |
| 2012-07-06 | 2012-07-04 | 18.968 | 147,037 | +944 | 0.01% | 2,788,969 |
| 2012-07-05 | 2012-07-03 | 18.444 | 146,093 | +64,221 | 0.01% | 2,694,537 |
| 2012-07-04 | 2012-06-29 | 18.389 | 81,872 | -4,352 | 0.01% | 1,505,531 |
| 2012-07-03 | 2012-06-28 | 18.747 | 86,224 | +27,040 | 0.01% | 1,616,463 |
| 2012-06-29 | 2012-06-27 | 19.188 | 59,184 | +17,411 | 0.00% | 1,135,644 |
| 2012-06-28 | 2012-06-26 | 18.940 | 41,773 | +11,624 | 0.00% | 791,190 |
| 2012-06-27 | 2012-06-25 | 18.582 | 30,149 | -26,116 | 0.00% | 560,224 |
| 2012-06-26 | 2012-06-22 | 18.747 | 56,265 | +26,116 | 0.00% | 1,054,814 |
| 2012-06-25 | 2012-06-21 | 18.499 | 30,149 | +4,477 | 0.00% | 557,730 |
| 2012-06-22 | 2012-06-20 | 19.161 | 25,672 | -9,431 | 0.00% | 491,896 |
| 2012-06-21 | 2012-06-19 | 19.657 | 35,103 | +1,451 | 0.00% | 690,021 |
| 2012-06-20 | 2012-06-18 | 19.767 | 33,652 | -5,803 | 0.00% | 665,210 |
| 2012-06-19 | 2012-06-15 | 19.850 | 39,455 | +4,352 | 0.00% | 783,183 |
| 2012-06-18 | 2012-06-14 | 19.960 | 35,103 | -39,801 | 0.00% | 700,667 |
| 2012-06-15 | 2012-06-13 | 19.960 | 74,904 | -55,133 | 0.01% | 1,495,107 |
| 2012-06-14 | 2012-06-12 | 19.712 | 130,037 | +30,468 | 0.01% | 2,563,313 |
| 2012-06-13 | 2012-06-11 | 19.354 | 99,569 | +20,313 | 0.01% | 1,927,036 |
| 2012-06-11 | 2012-06-07 | 19.657 | 79,256 | +7,254 | 0.01% | 1,557,938 |
| 2012-06-08 | 2012-06-06 | 19.685 | 72,002 | +1,451 | 0.00% | 1,417,331 |
| 2012-06-07 | 2012-06-05 | 19.436 | 70,551 | +4,352 | 0.00% | 1,371,263 |
| 2012-06-06 | 2012-06-04 | 19.519 | 66,199 | -118,661 | 0.00% | 1,292,151 |
| 2012-06-05 | 2012-06-01 | 20.182 | 184,860 | -5,804 | 0.01% | 3,730,810 |
| 2012-06-04 | 2012-05-31 | 20.515 | 190,664 | +3,275 | 0.01% | 3,911,461 |
| 2012-06-01 | 2012-05-30 | 20.154 | 187,389 | -23,055 | 0.01% | 3,776,648 |
| 2012-05-31 | 2012-05-29 | 19.960 | 210,444 | +34,582 | 0.01% | 4,200,406 |
| 2012-05-30 | 2012-05-28 | 19.432 | 175,862 | +19,452 | 0.01% | 3,417,400 |
| 2012-05-29 | 2012-05-25 | 19.432 | 156,410 | +87,895 | 0.01% | 3,039,404 |
| 2012-05-25 | 2012-05-23 | 19.876 | 68,515 | +4,323 | 0.00% | 1,361,835 |
| 2012-05-24 | 2012-05-22 | 20.265 | 64,192 | -1,441 | 0.00% | 1,300,857 |
| 2012-05-23 | 2012-05-21 | 20.459 | 65,633 | +16,066 | 0.00% | 1,342,813 |
| 2012-05-22 | 2012-05-18 | 20.182 | 49,567 | -82,131 | 0.00% | 1,000,352 |
| 2012-05-21 | 2012-05-17 | 20.099 | 131,698 | -1,441 | 0.01% | 2,646,937 |
| 2012-05-18 | 2012-05-16 | 20.237 | 133,139 | -316,998 | 0.01% | 2,694,379 |
| 2012-05-17 | 2012-05-15 | 20.265 | 450,137 | +96,540 | 0.03% | 9,122,070 |
| 2012-05-16 | 2012-05-14 | 20.237 | 353,597 | +146,972 | 0.02% | 7,155,861 |
| 2012-05-15 | 2012-05-11 | 20.765 | 206,625 | +66,281 | 0.01% | 4,290,524 |
| 2012-05-14 | 2012-05-10 | 21.070 | 140,344 | +80,691 | 0.01% | 2,957,069 |
| 2012-05-11 | 2012-05-09 | 20.959 | 59,653 | -1,441 | 0.00% | 1,250,274 |
| 2012-05-10 | 2012-05-08 | 21.098 | 61,094 | +1,441 | 0.00% | 1,288,956 |
| 2012-05-09 | 2012-05-07 | 21.098 | 59,653 | +28,818 | 0.00% | 1,258,554 |
| 2012-05-07 | 2012-05-03 | 20.959 | 30,835 | -2,882 | 0.00% | 646,274 |
| 2012-05-04 | 2012-05-02 | 21.098 | 33,717 | -11,130 | 0.00% | 711,358 |
| 2012-05-03 | 2012-04-30 | 20.931 | 44,847 | -34,781 | 0.00% | 938,708 |
| 2012-05-02 | 2012-04-27 | 19.987 | 79,628 | -42,344 | 0.01% | 1,591,564 |
| 2012-04-30 | 2012-04-26 | 19.904 | 121,972 | -396,215 | 0.01% | 2,427,756 |
| 2012-04-27 | 2012-04-25 | 19.793 | 518,187 | -50,287 | 0.03% | 10,256,563 |
| 2012-04-25 | 2012-04-23 | 20.348 | 568,474 | -56,196 | 0.04% | 11,567,524 |
| 2012-04-24 | 2012-04-20 | 20.737 | 624,670 | -92,796 | 0.04% | 12,953,797 |
| 2012-04-23 | 2012-04-19 | 20.182 | 717,466 | +28,818 | 0.05% | 14,479,766 |
| 2012-04-20 | 2012-04-18 | 19.849 | 688,648 | -17,466 | 0.05% | 13,668,761 |
| 2012-04-19 | 2012-04-17 | 19.960 | 706,114 | +164,263 | 0.05% | 14,093,846 |
| 2012-04-18 | 2012-04-16 | 20.515 | 541,851 | -7,204 | 0.04% | 11,116,041 |
| 2012-04-17 | 2012-04-13 | 20.876 | 549,055 | +96,180 | 0.04% | 11,461,977 |
| 2012-04-16 | 2012-04-12 | 20.848 | 452,875 | +7,204 | 0.03% | 9,441,568 |
| 2012-04-13 | 2012-04-11 | 20.598 | 445,671 | -23,054 | 0.03% | 9,180,030 |
| 2012-04-12 | 2012-04-10 | 20.793 | 468,725 | +34,582 | 0.03% | 9,745,985 |
| 2012-04-11 | 2012-04-05 | 20.570 | 434,143 | -66,282 | 0.03% | 8,930,522 |
| 2012-04-10 | 2012-04-03 | 20.793 | 500,425 | +46,109 | 0.03% | 10,405,109 |
| 2012-04-05 | 2012-04-02 | 20.570 | 454,316 | -662,315 | 0.03% | 9,345,490 |
| 2012-04-03 | 2012-03-30 | 20.626 | 1,116,631 | +644,083 | 0.08% | 23,031,611 |
| 2012-04-02 | 2012-03-29 | 20.598 | 472,548 | +44,482 | 0.03% | 9,733,648 |
| 2012-03-30 | 2012-03-28 | 19.849 | 428,066 | -14,409 | 0.03% | 8,496,550 |
| 2012-03-29 | 2012-03-27 | 19.627 | 442,475 | +34,582 | 0.03% | 8,684,283 |
| 2012-03-28 | 2012-03-26 | 19.571 | 407,893 | +51,872 | 0.03% | 7,982,909 |
| 2012-03-27 | 2012-03-23 | 19.571 | 356,021 | +95,100 | 0.02% | 6,967,718 |
| 2012-03-26 | 2012-03-22 | 19.127 | 260,921 | +155,617 | 0.02% | 4,990,615 |
| 2012-03-23 | 2012-03-21 | 19.071 | 105,304 | -39,079 | 0.01% | 2,008,295 |
| 2012-03-21 | 2012-03-19 | 19.210 | 144,383 | +7,925 | 0.01% | 2,773,627 |
| 2012-03-20 | 2012-03-16 | 19.155 | 136,458 | -84,072 | 0.01% | 2,613,809 |
| 2012-03-19 | 2012-03-15 | 19.210 | 220,530 | +8,645 | 0.01% | 4,236,426 |
| 2012-03-16 | 2012-03-14 | 19.210 | 211,885 | +8,646 | 0.01% | 4,070,354 |
| 2012-03-15 | 2012-03-13 | 18.711 | 203,239 | +24,495 | 0.01% | 3,802,706 |
| 2012-03-14 | 2012-03-12 | 19.182 | 178,744 | -11,527 | 0.01% | 3,428,746 |
| 2012-03-13 | 2012-03-09 | 18.960 | 190,271 | -21,325 | 0.01% | 3,607,606 |
| 2012-03-12 | 2012-03-08 | 18.433 | 211,596 | +144,090 | 0.01% | 3,900,330 |
| 2012-03-09 | 2012-03-07 | 18.266 | 67,506 | -68,083 | 0.00% | 1,233,088 |
| 2012-03-08 | 2012-03-06 | 18.183 | 135,589 | -28,818 | 0.01% | 2,465,424 |
| 2012-03-07 | 2012-03-05 | 18.155 | 164,407 | -29,106 | 0.01% | 2,984,859 |
| 2012-03-06 | 2012-03-02 | 17.683 | 193,513 | +134,004 | 0.01% | 3,421,964 |
| 2012-03-05 | 2012-03-01 | 16.712 | 59,509 | -11,527 | 0.00% | 994,500 |
| 2012-03-02 | 2012-02-29 | 16.656 | 71,036 | -547,334 | 0.00% | 1,183,193 |
| 2012-03-01 | 2012-02-28 | 16.240 | 618,370 | +18,732 | 0.04% | 10,042,229 |
| 2012-02-29 | 2012-02-27 | 15.657 | 599,638 | -15,756 | 0.04% | 9,388,454 |
| 2012-02-28 | 2012-02-24 | 15.546 | 615,394 | -92,672 | 0.04% | 9,566,809 |
| 2012-02-27 | 2012-02-23 | 15.518 | 708,066 | +12,968 | 0.05% | 10,987,816 |
| 2012-02-24 | 2012-02-22 | 15.546 | 695,098 | +33,141 | 0.05% | 10,805,874 |
| 2012-02-23 | 2012-02-21 | 15.324 | 661,957 | +523,047 | 0.04% | 10,143,660 |
| 2012-02-22 | 2012-02-20 | 15.435 | 138,910 | +3,465 | 0.01% | 2,144,046 |
| 2012-02-21 | 2012-02-17 | 15.463 | 135,445 | +30,613 | 0.01% | 2,094,325 |
| 2012-02-20 | 2012-02-16 | 15.629 | 104,832 | -53,667 | 0.01% | 1,638,431 |
| 2012-02-17 | 2012-02-15 | 15.796 | 158,499 | +22,773 | 0.01% | 2,503,598 |
| 2012-02-16 | 2012-02-14 | 15.629 | 135,726 | -368,870 | 0.01% | 2,121,276 |
| 2012-02-15 | 2012-02-13 | 15.657 | 504,596 | -37,360 | 0.03% | 7,900,394 |
| 2012-02-14 | 2012-02-10 | 15.546 | 541,956 | -17,291 | 0.04% | 8,425,155 |
| 2012-02-13 | 2012-02-09 | 15.685 | 559,247 | +363,197 | 0.04% | 8,771,582 |
| 2012-02-10 | 2012-02-08 | 15.796 | 196,050 | -6,952 | 0.01% | 3,096,741 |
| 2012-02-08 | 2012-02-06 | 15.823 | 203,002 | -66,966 | 0.01% | 3,212,188 |
| 2012-02-07 | 2012-02-03 | 15.518 | 269,968 | +1,441 | 0.02% | 4,189,382 |
| 2012-02-06 | 2012-02-02 | 15.685 | 268,527 | +165,878 | 0.02% | 4,211,747 |
| 2012-02-03 | 2012-02-01 | 15.629 | 102,649 | +25,667 | 0.01% | 1,604,312 |
| 2012-02-02 | 2012-01-31 | 15.518 | 76,982 | +14,591 | 0.01% | 1,194,612 |
| 2012-02-01 | 2012-01-30 | 14.991 | 62,391 | -67,463 | 0.00% | 935,280 |
| 2012-01-31 | 2012-01-27 | 15.240 | 129,854 | +3,202 | 0.01% | 1,979,035 |
| 2012-01-30 | 2012-01-26 | 15.268 | 126,652 | +1,532 | 0.01% | 1,933,751 |
| 2012-01-27 | 2012-01-20 | 15.435 | 125,120 | -11,527 | 0.01% | 1,931,200 |
| 2012-01-26 | 2012-01-19 | 15.379 | 136,647 | +61,047 | 0.01% | 2,101,530 |
| 2012-01-20 | 2012-01-18 | 15.102 | 75,600 | -47,549 | 0.01% | 1,141,686 |
| 2012-01-19 | 2012-01-17 | 15.018 | 123,149 | +47,549 | 0.01% | 1,849,498 |
| 2012-01-17 | 2012-01-13 | 14.602 | 75,600 | -2,882 | 0.01% | 1,103,909 |
| 2012-01-16 | 2012-01-12 | 14.824 | 78,482 | +8,646 | 0.01% | 1,163,422 |
| 2012-01-13 | 2012-01-11 | 14.769 | 69,836 | +3,122 | 0.00% | 1,031,376 |
| 2012-01-12 | 2012-01-10 | 14.907 | 66,714 | -23,054 | 0.00% | 994,528 |
| 2012-01-10 | 2012-01-06 | 15.268 | 89,768 | +23,054 | 0.01% | 1,370,598 |
| 2012-01-09 | 2012-01-05 | 15.352 | 66,714 | -2,882 | 0.00% | 1,024,160 |
| 2012-01-06 | 2012-01-04 | 15.463 | 69,596 | -1,440 | 0.00% | 1,076,131 |
| 2012-01-05 | 2012-01-03 | 15.490 | 71,036 | -110,950 | 0.00% | 1,100,369 |
| 2012-01-04 | 2011-12-30 | 15.407 | 181,986 | -7,204 | 0.01% | 2,803,863 |
| 2012-01-03 | 2011-12-29 | 15.407 | 189,190 | -2,882 | 0.01% | 2,914,855 |
| 2011-12-30 | 2011-12-28 | 15.407 | 192,072 | +44,668 | 0.01% | 2,959,258 |
| 2011-12-29 | 2011-12-23 | 15.268 | 147,404 | +43,227 | 0.01% | 2,250,597 |
| 2011-12-28 | 2011-12-22 | 15.268 | 104,177 | +2,882 | 0.01% | 1,590,598 |
| 2011-12-23 | 2011-12-21 | 15.268 | 101,295 | +4,322 | 0.01% | 1,546,595 |
| 2011-12-22 | 2011-12-20 | 15.102 | 96,973 | +27,377 | 0.01% | 1,464,453 |
| 2011-12-21 | 2011-12-19 | 15.074 | 69,596 | -4,322 | 0.00% | 1,049,083 |
| 2011-12-20 | 2011-12-16 | 15.102 | 73,918 | +4,322 | 0.01% | 1,116,285 |
| 2011-12-19 | 2011-12-15 | 15.074 | 69,596 | -517,283 | 0.00% | 1,049,083 |
| 2011-12-16 | 2011-12-14 | 15.213 | 586,879 | +233,426 | 0.04% | 8,928,016 |
| 2011-12-15 | 2011-12-13 | 15.046 | 353,453 | -138,327 | 0.02% | 5,318,103 |
| 2011-12-14 | 2011-12-12 | 15.018 | 491,780 | +119,595 | 0.03% | 7,385,739 |
| 2011-12-13 | 2011-12-09 | 15.074 | 372,185 | -49,809 | 0.03% | 5,610,280 |
| 2011-12-12 | 2011-12-08 | 15.324 | 421,994 | -454,604 | 0.03% | 6,466,528 |
| 2011-12-09 | 2011-12-07 | 15.352 | 876,598 | +506,989 | 0.06% | 13,457,098 |
| 2011-12-08 | 2011-12-06 | 15.240 | 369,609 | -8,646 | 0.03% | 5,633,012 |
| 2011-12-07 | 2011-12-05 | 15.435 | 378,255 | -2,881 | 0.03% | 5,838,285 |
| 2011-12-06 | 2011-12-02 | 15.435 | 381,136 | -707,483 | 0.03% | 5,882,753 |
| 2011-12-05 | 2011-12-01 | 15.407 | 1,088,619 | -15,893 | 0.08% | 16,772,381 |
| 2011-12-02 | 2011-11-30 | 15.907 | 1,104,512 | +579,331 | 0.08% | 17,569,155 |
| 2011-12-01 | 2011-11-29 | 16.184 | 525,181 | -57,478 | 0.04% | 8,499,696 |
| 2011-11-30 | 2011-11-28 | 16.184 | 582,659 | -70,133 | 0.04% | 9,429,938 |
| 2011-11-29 | 2011-11-25 | 16.046 | 652,792 | -82,034 | 0.05% | 10,474,384 |
| 2011-11-28 | 2011-11-24 | 16.073 | 734,826 | -533,232 | 0.05% | 11,811,061 |
| 2011-11-25 | 2011-11-23 | 16.073 | 1,268,058 | -904,536 | 0.09% | 20,381,845 |
| 2011-11-24 | 2011-11-22 | 16.073 | 2,172,594 | -56,195 | 0.15% | 34,920,702 |
| 2011-11-23 | 2011-11-21 | 16.073 | 2,228,789 | +615,264 | 0.16% | 35,823,939 |
| 2011-11-22 | 2011-11-18 | 16.073 | 1,613,525 | -67,506 | 0.11% | 25,934,632 |
| 2011-11-21 | 2011-11-17 | 16.101 | 1,681,031 | +1,566,260 | 0.12% | 27,066,340 |
| 2011-11-18 | 2011-11-16 | 16.101 | 114,771 | -213,254 | 0.01% | 1,847,932 |
| 2011-11-17 | 2011-11-15 | 16.018 | 328,025 | +56,195 | 0.02% | 5,254,224 |
| 2011-11-15 | 2011-11-11 | 15.796 | 271,830 | -85,013 | 0.02% | 4,293,737 |
| 2011-11-14 | 2011-11-10 | 15.740 | 356,843 | +30,259 | 0.02% | 5,616,763 |
| 2011-11-11 | 2011-11-09 | 16.184 | 326,584 | +9,153 | 0.02% | 5,285,539 |
| 2011-11-08 | 2011-11-04 | 16.351 | 317,431 | -16,570 | 0.02% | 5,190,276 |
| 2011-11-07 | 2011-11-03 | 15.934 | 334,001 | +159,923 | 0.02% | 5,322,130 |
| 2011-11-03 | 2011-11-01 | 15.740 | 174,078 | -15,484 | 0.01% | 2,740,014 |
| 2011-11-02 | 2011-10-31 | 15.823 | 189,562 | -265,126 | 0.01% | 2,999,521 |
| 2011-11-01 | 2011-10-28 | 15.685 | 454,688 | +30,259 | 0.03% | 7,131,613 |
| 2011-10-31 | 2011-10-27 | 15.296 | 424,429 | +2,691 | 0.03% | 6,492,059 |
| 2011-10-28 | 2011-10-26 | 15.213 | 421,738 | -432,814 | 0.03% | 6,415,775 |
| 2011-10-27 | 2011-10-25 | 15.296 | 854,552 | +300,428 | 0.06% | 13,071,214 |
| 2011-10-26 | 2011-10-24 | 15.240 | 554,124 | +233,426 | 0.04% | 8,445,106 |
| 2011-10-25 | 2011-10-21 | 14.824 | 320,698 | -65,849 | 0.02% | 4,754,045 |
| 2011-10-24 | 2011-10-20 | 14.158 | 386,547 | +272,258 | 0.03% | 5,472,658 |
| 2011-10-12 | 2011-10-10 | 13.991 | 114,289 | +17,291 | 0.01% | 1,599,045 |
| 2011-10-11 | 2011-10-07 | 13.880 | 96,998 | +53,313 | 0.01% | 1,346,352 |
| 2011-10-10 | 2011-10-06 | 13.963 | 43,685 | -37,463 | 0.00% | 609,995 |
| 2011-10-07 | 2011-10-04 | 13.908 | 81,148 | +37,463 | 0.01% | 1,128,603 |
| 2011-10-04 | 2011-09-30 | 14.657 | 43,685 | -41,786 | 0.00% | 640,313 |
| 2011-10-03 | 2011-09-28 | 15.352 | 85,471 | -15,850 | 0.01% | 1,312,108 |
| 2011-09-30 | 2011-09-27 | 15.240 | 101,321 | +746 | 0.01% | 1,544,179 |
| 2011-09-26 | 2011-09-22 | 16.351 | 100,575 | -33,141 | 0.01% | 1,644,490 |
| 2011-09-23 | 2011-09-21 | 16.823 | 133,716 | -53,313 | 0.01% | 2,249,478 |
| 2011-09-21 | 2011-09-19 | 16.379 | 187,029 | -4,323 | 0.01% | 3,063,281 |
| 2011-09-20 | 2011-09-16 | 16.545 | 191,352 | +4,323 | 0.01% | 3,165,958 |
| 2011-09-19 | 2011-09-15 | 16.157 | 187,029 | -8,645 | 0.01% | 3,021,745 |
| 2011-09-16 | 2011-09-14 | 16.073 | 195,674 | -48,991 | 0.01% | 3,145,132 |
| 2011-09-15 | 2011-09-12 | 16.546 | 244,665 | -1,015 | 0.02% | 4,048,244 |
| 2011-09-14 | 2011-09-09 | 17.074 | 245,680 | -20,138 | 0.02% | 4,194,846 |
| 2011-09-12 | 2011-09-08 | 16.490 | 265,818 | +201,377 | 0.02% | 4,383,459 |
| 2011-09-09 | 2011-09-07 | 16.435 | 64,441 | -11,507 | 0.00% | 1,059,077 |
| 2011-09-08 | 2011-09-06 | 16.324 | 75,948 | -10,069 | 0.01% | 1,239,745 |
| 2011-09-07 | 2011-09-05 | 16.324 | 86,017 | +47,468 | 0.01% | 1,404,107 |
| 2011-09-06 | 2011-09-02 | 16.657 | 38,549 | -64,322 | 0.00% | 642,122 |
| 2011-09-05 | 2011-09-01 | 16.935 | 102,871 | +2,470 | 0.01% | 1,742,160 |
| 2011-08-30 | 2011-08-26 | 16.351 | 100,401 | -8,630 | 0.01% | 1,641,698 |
| 2011-08-29 | 2011-08-25 | 16.324 | 109,031 | -40,276 | 0.01% | 1,779,778 |
| 2011-08-26 | 2011-08-24 | 15.684 | 149,307 | +2,877 | 0.01% | 2,341,732 |
| 2011-08-25 | 2011-08-23 | 15.267 | 146,430 | +33,083 | 0.01% | 2,235,529 |
| 2011-08-24 | 2011-08-22 | 14.627 | 113,347 | -5,753 | 0.01% | 1,657,958 |
| 2011-08-23 | 2011-08-19 | 15.267 | 119,100 | +5,753 | 0.01% | 1,818,285 |
| 2011-08-22 | 2011-08-18 | 15.795 | 113,347 | +51,783 | 0.01% | 1,790,343 |
| 2011-08-19 | 2011-08-17 | 16.129 | 61,564 | +23,015 | 0.00% | 992,962 |
| 2011-08-16 | 2011-08-12 | 15.239 | 38,549 | -8,631 | 0.00% | 587,451 |
| 2011-08-15 | 2011-08-11 | 15.072 | 47,180 | +8,846 | 0.00% | 711,107 |
| 2011-08-12 | 2011-08-10 | 14.739 | 38,334 | -10,284 | 0.00% | 564,986 |
| 2011-08-11 | 2011-08-09 | 14.349 | 48,618 | +7,192 | 0.00% | 697,629 |
| 2011-08-10 | 2011-08-08 | 14.989 | 41,426 | -50,344 | 0.00% | 620,926 |
| 2011-08-03 | 2011-08-01 | 16.240 | 91,770 | +52,149 | 0.01% | 1,490,361 |
| 2011-08-02 | 2011-07-29 | 16.018 | 39,621 | -34,522 | 0.00% | 634,638 |
| 2011-08-01 | 2011-07-28 | 16.490 | 74,143 | -7,559 | 0.01% | 1,222,652 |
| 2011-07-28 | 2011-07-26 | 15.990 | 81,702 | +31,645 | 0.01% | 1,306,407 |
| 2011-07-27 | 2011-07-25 | 15.990 | 50,057 | -14,384 | 0.00% | 800,406 |
| 2011-07-25 | 2011-07-21 | 15.712 | 64,441 | +2,877 | 0.00% | 1,012,485 |
| 2011-07-22 | 2011-07-20 | 15.740 | 61,564 | +11,507 | 0.00% | 968,994 |
| 2011-07-21 | 2011-07-19 | 15.573 | 50,057 | -174,197 | 0.00% | 779,526 |
| 2011-07-19 | 2011-07-15 | 16.101 | 224,254 | -4,315 | 0.02% | 3,610,743 |
| 2011-07-18 | 2011-07-14 | 16.157 | 228,569 | +4,315 | 0.02% | 3,692,932 |
| 2011-07-11 | 2011-07-07 | 15.295 | 224,254 | -25,891 | 0.02% | 3,429,894 |
| 2011-07-08 | 2011-07-06 | 15.239 | 250,145 | -24,787 | 0.02% | 3,811,977 |
| 2011-07-06 | 2011-07-04 | 15.267 | 274,932 | -12,946 | 0.02% | 4,197,353 |
| 2011-07-05 | 2011-06-30 | 15.128 | 287,878 | +12,946 | 0.02% | 4,354,971 |
| 2011-07-04 | 2011-06-29 | 14.905 | 274,932 | -21,576 | 0.02% | 4,097,962 |
| 2011-06-30 | 2011-06-28 | 15.100 | 296,508 | +1,438 | 0.02% | 4,477,278 |
| 2011-06-29 | 2011-06-27 | 15.017 | 295,070 | -32,342 | 0.02% | 4,430,948 |
| 2011-06-28 | 2011-06-24 | 14.878 | 327,412 | -2,877 | 0.02% | 4,871,091 |
| 2011-06-27 | 2011-06-23 | 14.739 | 330,289 | +2,877 | 0.03% | 4,867,969 |
| 2011-06-20 | 2011-06-16 | 14.544 | 327,412 | -7,192 | 0.02% | 4,761,833 |
| 2011-06-17 | 2011-06-15 | 14.850 | 334,604 | +2,877 | 0.03% | 4,968,785 |
| 2011-06-16 | 2011-06-14 | 14.794 | 331,727 | +4,315 | 0.03% | 4,907,613 |
| 2011-06-08 | 2011-06-03 | 15.295 | 327,412 | -7,192 | 0.02% | 5,007,663 |
| 2011-06-07 | 2011-06-02 | 15.156 | 334,604 | +7,192 | 0.03% | 5,071,139 |
| 2011-06-03 | 2011-06-01 | 15.267 | 327,412 | -10,069 | 0.02% | 4,998,559 |
| 2011-06-02 | 2011-05-31 | 15.350 | 337,481 | -40,271 | 0.03% | 5,180,435 |
| 2011-06-01 | 2011-05-30 | 15.072 | 377,752 | -53,640 | 0.03% | 5,693,560 |
| 2011-05-31 | 2011-05-27 | 15.044 | 431,392 | -54,887 | 0.03% | 6,490,037 |
| 2011-05-30 | 2011-05-26 | 14.989 | 486,279 | -85,920 | 0.04% | 7,288,734 |
| 2011-05-27 | 2011-05-25 | 14.961 | 572,199 | +23,015 | 0.04% | 8,560,659 |
| 2011-05-26 | 2011-05-24 | 14.572 | 549,184 | +58,974 | 0.04% | 8,002,524 |
| 2011-05-25 | 2011-05-23 | 14.711 | 490,210 | -5,753 | 0.04% | 7,211,335 |
| 2011-05-24 | 2011-05-20 | 15.239 | 495,963 | +7,192 | 0.04% | 7,558,014 |
| 2011-05-20 | 2011-05-18 | 15.714 | 488,771 | +3,523 | 0.04% | 7,680,465 |
| 2011-05-18 | 2011-05-16 | 15.686 | 485,248 | -62,834 | 0.04% | 7,611,513 |
| 2011-05-17 | 2011-05-13 | 15.742 | 548,082 | +28,561 | 0.04% | 8,627,820 |
| 2011-05-16 | 2011-05-12 | 15.154 | 519,521 | +385,321 | 0.04% | 7,872,626 |
| 2011-05-13 | 2011-05-11 | 15.126 | 134,200 | +27,133 | 0.01% | 2,029,857 |
| 2011-05-12 | 2011-05-09 | 15.350 | 107,067 | +16,322 | 0.01% | 1,643,446 |
| 2011-05-11 | 2011-05-06 | 15.434 | 90,745 | +19,629 | 0.01% | 1,400,534 |
| 2011-05-09 | 2011-05-05 | 15.546 | 71,116 | +11,424 | 0.01% | 1,105,553 |
| 2011-05-06 | 2011-05-04 | 15.658 | 59,692 | +8,568 | 0.00% | 934,646 |
| 2011-05-05 | 2011-05-03 | 15.490 | 51,124 | -45,697 | 0.00% | 791,898 |
| 2011-05-04 | 2011-04-29 | 15.826 | 96,821 | +37,129 | 0.01% | 1,532,277 |
| 2011-05-03 | 2011-04-28 | 15.658 | 59,692 | +5,712 | 0.00% | 934,646 |
| 2011-04-29 | 2011-04-27 | 15.798 | 53,980 | -12,852 | 0.00% | 852,769 |
| 2011-04-28 | 2011-04-26 | 16.022 | 66,832 | +12,852 | 0.01% | 1,070,779 |
| 2011-04-27 | 2011-04-21 | 16.050 | 53,980 | +28,561 | 0.00% | 866,377 |
| 2011-04-26 | 2011-04-20 | 15.966 | 25,419 | -11,424 | 0.00% | 405,838 |
| 2011-04-21 | 2011-04-19 | 15.966 | 36,843 | -17,851 | 0.00% | 588,233 |
| 2011-04-19 | 2011-04-15 | 16.302 | 54,694 | -31,417 | 0.00% | 891,624 |
| 2011-04-15 | 2011-04-13 | 16.078 | 86,111 | +57,836 | 0.01% | 1,384,490 |
| 2011-04-14 | 2011-04-12 | 15.714 | 28,275 | -61,406 | 0.00% | 444,309 |
| 2011-04-13 | 2011-04-11 | 15.854 | 89,681 | +17,137 | 0.01% | 1,421,792 |
| 2011-04-12 | 2011-04-08 | 15.602 | 72,544 | +2,856 | 0.01% | 1,131,816 |
| 2011-04-11 | 2011-04-07 | 15.406 | 69,688 | -8,569 | 0.01% | 1,073,594 |
| 2011-04-08 | 2011-04-06 | 15.434 | 78,257 | +8,569 | 0.01% | 1,207,797 |
| 2011-04-06 | 2011-04-01 | 14.761 | 69,688 | -26,636 | 0.01% | 1,028,698 |
| 2011-04-04 | 2011-03-31 | 14.874 | 96,324 | +7,893 | 0.01% | 1,432,677 |
| 2011-04-01 | 2011-03-30 | 14.789 | 88,431 | +2,856 | 0.01% | 1,307,849 |
| 2011-03-31 | 2011-03-29 | 14.846 | 85,575 | -11,425 | 0.01% | 1,270,404 |
| 2011-03-30 | 2011-03-28 | 15.154 | 97,000 | +11,425 | 0.01% | 1,469,901 |
| 2011-03-25 | 2011-03-23 | 15.266 | 85,575 | -4,284 | 0.01% | 1,306,359 |
| 2011-03-24 | 2011-03-22 | 15.378 | 89,859 | +5,890 | 0.01% | 1,381,825 |
| 2011-03-23 | 2011-03-21 | 14.986 | 83,969 | +14,281 | 0.01% | 1,258,323 |
| 2011-03-22 | 2011-03-18 | 15.154 | 69,688 | -14,281 | 0.01% | 1,056,026 |
| 2011-03-21 | 2011-03-17 | 14.649 | 83,969 | +12,853 | 0.01% | 1,230,099 |
| 2011-03-18 | 2011-03-16 | 13.781 | 71,116 | -5,713 | 0.01% | 980,058 |
| 2011-03-17 | 2011-03-15 | 13.851 | 76,829 | -2,856 | 0.01% | 1,064,169 |
| 2011-03-16 | 2011-03-14 | 14.061 | 79,685 | +9,997 | 0.01% | 1,120,468 |
| 2011-03-15 | 2011-03-11 | 14.117 | 69,688 | -857 | 0.01% | 983,802 |
| 2011-03-14 | 2011-03-10 | 14.369 | 70,545 | -11,425 | 0.01% | 1,013,685 |
| 2011-03-10 | 2011-03-08 | 14.005 | 81,970 | +9,997 | 0.01% | 1,148,006 |
| 2011-03-09 | 2011-03-07 | 13.977 | 71,973 | +1,428 | 0.01% | 1,005,980 |
| 2011-03-08 | 2011-03-04 | 14.173 | 70,545 | -25,705 | 0.01% | 999,853 |
| 2011-03-07 | 2011-03-03 | 14.033 | 96,250 | -9,139 | 0.01% | 1,350,696 |
| 2011-03-04 | 2011-03-02 | 13.585 | 105,389 | -7,141 | 0.01% | 1,431,714 |
| 2011-03-03 | 2011-03-01 | 13.781 | 112,530 | +35,701 | 0.01% | 1,550,789 |
| 2011-03-02 | 2011-02-28 | 13.753 | 76,829 | +7,141 | 0.01% | 1,056,637 |
| 2011-02-24 | 2011-02-22 | 13.879 | 69,688 | -8,569 | 0.01% | 967,210 |
| 2011-02-23 | 2011-02-21 | 14.117 | 78,257 | +8,569 | 0.01% | 1,104,773 |
| 2011-02-22 | 2011-02-18 | 14.285 | 69,688 | -2,856 | 0.01% | 995,514 |
| 2011-02-21 | 2011-02-17 | 14.425 | 72,544 | -7,141 | 0.01% | 1,046,473 |
| 2011-02-18 | 2011-02-16 | 14.509 | 79,685 | +4,284 | 0.01% | 1,156,180 |
| 2011-02-17 | 2011-02-15 | 14.565 | 75,401 | -4,284 | 0.01% | 1,098,246 |
| 2011-02-16 | 2011-02-14 | 14.341 | 79,685 | -8,568 | 0.01% | 1,142,788 |
| 2011-02-15 | 2011-02-11 | 14.061 | 88,253 | +15,709 | 0.01% | 1,240,945 |
| 2011-02-10 | 2011-02-08 | 14.677 | 72,544 | -37,130 | 0.01% | 1,064,761 |
| 2011-02-09 | 2011-02-07 | 14.733 | 109,674 | -5,712 | 0.01% | 1,615,878 |
| 2011-02-08 | 2011-02-02 | 14.705 | 115,386 | +42,842 | 0.01% | 1,696,804 |
| 2011-01-28 | 2011-01-26 | 14.565 | 72,544 | -1,429 | 0.01% | 1,056,633 |
| 2011-01-27 | 2011-01-25 | 14.565 | 73,973 | -5,712 | 0.01% | 1,077,447 |
| 2011-01-26 | 2011-01-24 | 14.453 | 79,685 | +2,856 | 0.01% | 1,151,716 |
| 2011-01-25 | 2011-01-21 | 14.481 | 76,829 | +4,285 | 0.01% | 1,112,589 |
| 2011-01-20 | 2011-01-18 | 15.014 | 72,544 | -4,285 | 0.01% | 1,089,145 |
| 2011-01-19 | 2011-01-17 | 14.958 | 76,829 | -11,424 | 0.01% | 1,149,174 |
| 2011-01-18 | 2011-01-14 | 15.014 | 88,253 | +4,284 | 0.01% | 1,324,993 |
| 2011-01-17 | 2011-01-13 | 15.154 | 83,969 | -5,712 | 0.01% | 1,272,435 |
| 2011-01-14 | 2011-01-12 | 15.182 | 89,681 | -2,856 | 0.01% | 1,361,504 |
| 2011-01-13 | 2011-01-11 | 15.042 | 92,537 | +19,993 | 0.01% | 1,391,903 |
| 2011-01-12 | 2011-01-10 | 15.070 | 72,544 | -19,993 | 0.01% | 1,093,209 |
| 2011-01-11 | 2011-01-07 | 15.406 | 92,537 | +19,993 | 0.01% | 1,425,599 |
| 2011-01-07 | 2011-01-05 | 15.462 | 72,544 | -18,565 | 0.01% | 1,121,656 |
| 2011-01-06 | 2011-01-04 | 15.294 | 91,109 | +14,280 | 0.01% | 1,393,391 |
| 2011-01-05 | 2011-01-03 | 14.986 | 76,829 | +2,856 | 0.01% | 1,151,326 |
| 2011-01-04 | 2010-12-31 | 15.490 | 73,973 | -14,280 | 0.01% | 1,145,823 |
| 2011-01-03 | 2010-12-29 | 14.705 | 88,253 | +14,280 | 0.01% | 1,297,801 |
| 2010-12-30 | 2010-12-28 | 13.977 | 73,973 | -1,428 | 0.01% | 1,033,934 |
| 2010-12-29 | 2010-12-24 | 14.145 | 75,401 | +2,857 | 0.01% | 1,066,566 |
| 2010-12-28 | 2010-12-22 | 14.874 | 72,544 | -2,857 | 0.01% | 1,078,985 |
| 2010-12-23 | 2010-12-21 | 14.930 | 75,401 | +1,428 | 0.01% | 1,125,702 |
| 2010-12-21 | 2010-12-17 | 14.874 | 73,973 | +1,429 | 0.01% | 1,100,239 |
| 2010-12-15 | 2010-12-13 | 15.182 | 72,544 | -8,355 | 0.01% | 1,101,336 |
| 2010-12-14 | 2010-12-10 | 15.042 | 80,899 | +8,355 | 0.01% | 1,216,849 |
| 2010-12-10 | 2010-12-08 | 15.126 | 72,544 | -34,273 | 0.01% | 1,097,272 |
| 2010-12-09 | 2010-12-07 | 15.210 | 106,817 | +34,273 | 0.01% | 1,624,649 |
| 2010-12-08 | 2010-12-06 | 15.070 | 72,544 | -9,281 | 0.01% | 1,093,209 |
| 2010-12-07 | 2010-12-03 | 15.350 | 81,825 | +8,709 | 0.01% | 1,255,989 |
| 2010-12-06 | 2010-12-02 | 15.014 | 73,116 | -4,284 | 0.01% | 1,097,732 |
| 2010-12-03 | 2010-12-01 | 15.462 | 77,400 | +2,856 | 0.01% | 1,196,739 |
| 2010-12-02 | 2010-11-30 | 15.490 | 74,544 | +1,428 | 0.01% | 1,154,668 |
| 2010-11-29 | 2010-11-25 | 15.406 | 73,116 | -4,284 | 0.01% | 1,126,404 |
| 2010-11-26 | 2010-11-24 | 15.266 | 77,400 | +4,284 | 0.01% | 1,181,562 |
| 2010-11-23 | 2010-11-19 | 15.042 | 73,116 | -28,561 | 0.01% | 1,099,780 |
| 2010-11-22 | 2010-11-18 | 14.930 | 101,677 | +28,561 | 0.01% | 1,517,991 |
| 2010-11-15 | 2010-11-11 | 15.966 | 73,116 | -65,690 | 0.01% | 1,167,365 |
| 2010-11-12 | 2010-11-10 | 15.882 | 138,806 | +65,690 | 0.01% | 2,204,502 |
| 2010-11-10 | 2010-11-08 | 15.910 | 73,116 | -1,428 | 0.01% | 1,163,269 |
| 2010-11-09 | 2010-11-05 | 16.078 | 74,544 | -2,856 | 0.01% | 1,198,516 |
| 2010-11-08 | 2010-11-04 | 16.274 | 77,400 | +4,284 | 0.01% | 1,259,611 |
| 2010-11-05 | 2010-11-03 | 16.246 | 73,116 | -64,262 | 0.01% | 1,187,845 |
| 2010-11-04 | 2010-11-02 | 16.414 | 137,378 | +38,558 | 0.01% | 2,254,935 |
| 2010-11-03 | 2010-11-01 | 16.526 | 98,820 | -1,428 | 0.01% | 1,633,112 |
| 2010-11-02 | 2010-10-29 | 16.106 | 100,248 | +27,132 | 0.01% | 1,614,592 |
| 2010-10-28 | 2010-10-26 | 16.386 | 73,116 | -12,852 | 0.01% | 1,198,085 |
| 2010-10-27 | 2010-10-25 | 16.666 | 85,968 | +12,852 | 0.01% | 1,432,759 |
| 2010-10-26 | 2010-10-22 | 16.498 | 73,116 | -1,428 | 0.01% | 1,206,277 |
| 2010-10-25 | 2010-10-21 | 16.722 | 74,544 | -5,712 | 0.01% | 1,246,540 |
| 2010-10-22 | 2010-10-20 | 16.582 | 80,256 | +7,140 | 0.01% | 1,330,817 |
| 2010-10-18 | 2010-10-14 | 16.470 | 73,116 | -2,856 | 0.01% | 1,204,229 |
| 2010-10-15 | 2010-10-13 | 16.190 | 75,972 | -6,569 | 0.01% | 1,229,987 |
| 2010-10-14 | 2010-10-12 | 15.994 | 82,541 | +9,997 | 0.01% | 1,320,155 |
| 2010-10-13 | 2010-10-11 | 16.162 | 72,544 | -31,417 | 0.01% | 1,172,456 |
| 2010-10-12 | 2010-10-08 | 16.106 | 103,961 | +31,417 | 0.01% | 1,674,393 |
| 2010-10-11 | 2010-10-07 | 16.134 | 72,544 | -17,137 | 0.01% | 1,170,424 |
| 2010-10-08 | 2010-10-06 | 16.134 | 89,681 | +4,284 | 0.01% | 1,446,912 |
| 2010-10-07 | 2010-10-05 | 16.050 | 85,397 | +12,853 | 0.01% | 1,370,618 |
| 2010-10-05 | 2010-09-30 | 15.994 | 72,544 | -7,798 | 0.01% | 1,160,264 |
| 2010-10-04 | 2010-09-29 | 15.910 | 80,342 | -9,996 | 0.01% | 1,278,234 |
| 2010-09-30 | 2010-09-28 | 16.078 | 90,338 | -57,122 | 0.01% | 1,452,451 |
| 2010-09-29 | 2010-09-27 | 16.386 | 147,460 | +45,783 | 0.01% | 2,416,292 |
| 2010-09-28 | 2010-09-24 | 15.266 | 101,677 | +18,565 | 0.01% | 1,552,167 |
| 2010-09-27 | 2010-09-22 | 15.266 | 83,112 | +9,996 | 0.01% | 1,268,760 |
| 2010-09-24 | 2010-09-21 | 15.210 | 73,116 | -19,992 | 0.01% | 1,112,068 |
| 2010-09-22 | 2010-09-20 | 15.182 | 93,108 | +19,992 | 0.01% | 1,413,532 |
| 2010-09-21 | 2010-09-17 | 15.126 | 73,116 | -1,428 | 0.01% | 1,105,924 |
| 2010-09-20 | 2010-09-16 | 15.126 | 74,544 | +1,428 | 0.01% | 1,127,524 |
| 2010-09-17 | 2010-09-15 | 15.126 | 73,116 | -5,712 | 0.01% | 1,105,928 |
| 2010-09-16 | 2010-09-14 | 15.911 | 78,828 | +146 | 0.01% | 1,254,265 |
| 2010-09-15 | 2010-09-13 | 15.911 | 78,682 | +5,702 | 0.01% | 1,251,942 |
| 2010-09-14 | 2010-09-10 | 15.771 | 72,980 | -11,403 | 0.01% | 1,150,975 |
| 2010-09-13 | 2010-09-09 | 15.631 | 84,383 | -5,702 | 0.01% | 1,318,973 |
| 2010-09-10 | 2010-09-08 | 15.687 | 90,085 | +15,680 | 0.01% | 1,413,156 |
| 2010-09-09 | 2010-09-07 | 15.743 | 74,405 | -17,105 | 0.01% | 1,171,361 |
| 2010-09-08 | 2010-09-06 | 15.743 | 91,510 | +2,851 | 0.01% | 1,440,646 |
| 2010-09-06 | 2010-09-02 | 15.968 | 88,659 | -5,702 | 0.01% | 1,415,666 |
| 2010-09-03 | 2010-09-01 | 15.771 | 94,361 | +8,552 | 0.01% | 1,488,177 |
| 2010-09-01 | 2010-08-30 | 15.406 | 85,809 | +9,978 | 0.01% | 1,321,998 |
| 2010-08-31 | 2010-08-27 | 15.406 | 75,831 | +1,426 | 0.01% | 1,168,274 |
| 2010-08-30 | 2010-08-26 | 15.434 | 74,405 | +4,276 | 0.01% | 1,148,393 |
| 2010-08-13 | 2010-08-11 | 15.154 | 70,129 | -8,553 | 0.01% | 1,062,716 |
| 2010-08-12 | 2010-08-10 | 15.182 | 78,682 | +2,851 | 0.01% | 1,194,534 |
| 2010-08-11 | 2010-08-09 | 15.266 | 75,831 | +5,702 | 0.01% | 1,157,634 |
| 2010-08-10 | 2010-08-06 | 15.547 | 70,129 | +8,552 | 0.01% | 1,090,268 |
| 2010-08-09 | 2010-08-05 | 15.743 | 61,577 | -14,254 | 0.01% | 969,409 |
| 2010-08-06 | 2010-08-04 | 15.827 | 75,831 | +4,276 | 0.01% | 1,200,194 |
| 2010-08-05 | 2010-08-03 | 15.827 | 71,555 | +1,426 | 0.01% | 1,132,517 |
| 2010-08-03 | 2010-07-30 | 15.799 | 70,129 | +32,784 | 0.01% | 1,107,980 |
| 2010-07-30 | 2010-07-28 | 15.827 | 37,345 | +8,552 | 0.00% | 591,068 |
| 2010-07-28 | 2010-07-26 | 15.743 | 28,793 | -1,425 | 0.00% | 453,289 |
| 2010-07-27 | 2010-07-23 | 15.687 | 30,218 | +4,276 | 0.00% | 474,027 |
| 2010-07-22 | 2010-07-20 | 15.631 | 25,942 | -1,426 | 0.00% | 405,494 |
| 2010-07-21 | 2010-07-19 | 15.434 | 27,368 | +1,426 | 0.00% | 422,407 |
| 2010-07-19 | 2010-07-15 | 15.266 | 25,942 | -11,403 | 0.00% | 396,030 |
| 2010-07-16 | 2010-07-14 | 15.715 | 37,345 | +2,851 | 0.00% | 586,876 |
| 2010-07-15 | 2010-07-13 | 15.771 | 34,494 | +8,552 | 0.00% | 544,008 |
| 2010-07-09 | 2010-07-07 | 15.855 | 25,942 | -4,276 | 0.00% | 411,318 |
| 2010-07-08 | 2010-07-06 | 15.743 | 30,218 | +1,425 | 0.00% | 475,723 |
| 2010-07-07 | 2010-07-05 | 15.743 | 28,793 | -4,276 | 0.00% | 453,289 |
| 2010-07-06 | 2010-07-02 | 15.771 | 33,069 | -21,381 | 0.00% | 521,535 |
| 2010-07-02 | 2010-06-29 | 14.873 | 54,450 | -5,702 | 0.01% | 809,840 |
| 2010-06-29 | 2010-06-25 | 14.817 | 60,152 | +5,559 | 0.01% | 891,271 |
| 2010-06-28 | 2010-06-24 | 15.013 | 54,593 | -15,679 | 0.01% | 819,627 |
| 2010-06-25 | 2010-06-23 | 15.098 | 70,272 | +11,403 | 0.01% | 1,060,939 |
| 2010-06-24 | 2010-06-22 | 14.705 | 58,869 | +1,426 | 0.01% | 865,653 |
| 2010-06-23 | 2010-06-21 | 15.126 | 57,443 | -1,426 | 0.01% | 868,864 |
| 2010-06-22 | 2010-06-18 | 15.013 | 58,869 | -2,850 | 0.01% | 883,825 |
| 2010-06-21 | 2010-06-17 | 14.621 | 61,719 | -14,254 | 0.01% | 902,365 |
| 2010-06-18 | 2010-06-15 | 14.059 | 75,973 | -8,553 | 0.01% | 1,068,127 |
| 2010-06-17 | 2010-06-14 | 14.536 | 84,526 | +17,248 | 0.01% | 1,228,700 |
| 2010-06-15 | 2010-06-11 | 13.470 | 67,278 | +12,828 | 0.01% | 906,233 |
| 2010-06-14 | 2010-06-10 | 13.133 | 54,450 | -17,105 | 0.01% | 715,104 |
| 2010-06-11 | 2010-06-09 | 13.540 | 71,555 | +17,105 | 0.01% | 968,864 |
| 2010-06-10 | 2010-06-08 | 13.245 | 54,450 | -4,276 | 0.01% | 721,216 |
| 2010-06-09 | 2010-06-07 | 13.709 | 58,726 | -27,083 | 0.01% | 805,046 |
| 2010-06-08 | 2010-06-04 | 13.638 | 85,809 | -15,679 | 0.01% | 1,170,294 |
| 2010-06-07 | 2010-06-03 | 13.540 | 101,488 | +28,508 | 0.01% | 1,374,161 |
| 2010-06-04 | 2010-06-02 | 12.923 | 72,980 | +18,530 | 0.01% | 943,103 |
| 2010-06-03 | 2010-06-01 | 13.063 | 54,450 | -11,403 | 0.01% | 711,284 |
| 2010-06-02 | 2010-05-31 | 13.989 | 65,853 | -14,254 | 0.01% | 921,227 |
| 2010-06-01 | 2010-05-28 | 13.947 | 80,107 | -9,978 | 0.01% | 1,117,256 |
| 2010-05-31 | 2010-05-27 | 13.610 | 90,085 | +8,553 | 0.01% | 1,226,083 |
| 2010-05-28 | 2010-05-26 | 13.189 | 81,532 | +27,082 | 0.01% | 1,075,355 |
| 2010-05-27 | 2010-05-25 | 13.470 | 54,450 | -25,657 | 0.01% | 733,440 |
| 2010-05-26 | 2010-05-24 | 14.143 | 80,107 | +25,657 | 0.01% | 1,132,992 |
| 2010-05-24 | 2010-05-19 | 14.656 | 54,450 | -1,425 | 0.01% | 798,013 |
| 2010-05-20 | 2010-05-18 | 15.050 | 55,875 | -8,274 | 0.01% | 840,945 |
| 2010-05-19 | 2010-05-17 | 14.712 | 64,149 | +1,419 | 0.01% | 943,777 |
| 2010-05-18 | 2010-05-14 | 14.797 | 62,730 | -12,773 | 0.01% | 928,204 |
| 2010-05-17 | 2010-05-13 | 14.797 | 75,503 | +21,289 | 0.01% | 1,117,204 |
| 2010-05-14 | 2010-05-12 | 14.318 | 54,214 | -7,096 | 0.01% | 776,219 |
| 2010-05-13 | 2010-05-11 | 14.994 | 61,310 | -33,281 | 0.01% | 919,289 |
| 2010-05-12 | 2010-05-10 | 14.740 | 94,591 | +38,319 | 0.01% | 1,394,314 |
| 2010-05-07 | 2010-05-05 | 15.248 | 56,272 | +17 | 0.01% | 858,022 |
| 2010-05-06 | 2010-05-04 | 15.952 | 56,255 | -4,258 | 0.01% | 897,401 |
| 2010-05-05 | 2010-05-03 | 16.121 | 60,513 | -24,127 | 0.01% | 975,559 |
| 2010-05-04 | 2010-04-30 | 16.460 | 84,640 | +28,385 | 0.01% | 1,393,149 |
| 2010-05-03 | 2010-04-29 | 16.206 | 56,255 | -533 | 0.01% | 911,671 |
| 2010-04-30 | 2010-04-28 | 16.178 | 56,788 | -6,819 | 0.01% | 918,708 |
| 2010-04-29 | 2010-04-27 | 16.488 | 63,607 | +1,714 | 0.01% | 1,048,745 |
| 2010-04-27 | 2010-04-23 | 16.544 | 61,893 | -18,912 | 0.01% | 1,023,973 |
| 2010-04-26 | 2010-04-22 | 16.742 | 80,805 | +8,515 | 0.01% | 1,352,800 |
| 2010-04-23 | 2010-04-21 | 16.657 | 72,290 | -15,611 | 0.01% | 1,204,134 |
| 2010-04-22 | 2010-04-20 | 16.093 | 87,901 | +14,666 | 0.01% | 1,414,617 |
| 2010-04-20 | 2010-04-16 | 16.460 | 73,235 | -2,257 | 0.01% | 1,205,426 |
| 2010-04-15 | 2010-04-13 | 16.347 | 75,492 | -2,281 | 0.01% | 1,234,065 |
| 2010-04-14 | 2010-04-12 | 16.375 | 77,773 | -4,258 | 0.01% | 1,273,544 |
| 2010-04-13 | 2010-04-09 | 16.347 | 82,031 | +4,258 | 0.01% | 1,340,957 |
| 2010-04-12 | 2010-04-08 | 16.572 | 77,773 | -31,862 | 0.01% | 1,288,888 |
| 2010-04-09 | 2010-04-07 | 16.319 | 109,635 | +5,180 | 0.01% | 1,789,109 |
| 2010-04-08 | 2010-04-01 | 15.586 | 104,455 | +21,288 | 0.01% | 1,628,033 |
| 2010-04-07 | 2010-03-31 | 15.304 | 83,167 | -425 | 0.01% | 1,272,799 |
| 2010-04-01 | 2010-03-30 | 15.642 | 83,592 | -1,845 | 0.01% | 1,307,575 |
| 2010-03-26 | 2010-03-24 | 15.361 | 85,437 | -2,839 | 0.01% | 1,312,355 |
| 2010-03-24 | 2010-03-22 | 15.840 | 88,276 | -5,677 | 0.01% | 1,398,260 |
| 2010-03-23 | 2010-03-19 | 16.121 | 93,953 | +22,621 | 0.01% | 1,514,662 |
| 2010-03-22 | 2010-03-18 | 16.206 | 71,332 | -15,525 | 0.01% | 1,156,009 |
| 2010-03-19 | 2010-03-17 | 16.009 | 86,857 | +24,127 | 0.01% | 1,390,472 |
| 2010-03-17 | 2010-03-15 | 16.206 | 62,730 | -5,677 | 0.01% | 1,016,605 |
| 2010-03-16 | 2010-03-12 | 15.868 | 68,407 | -2,838 | 0.01% | 1,085,470 |
| 2010-03-15 | 2010-03-11 | 15.924 | 71,245 | -34,061 | 0.01% | 1,134,519 |
| 2010-03-12 | 2010-03-10 | 15.783 | 105,306 | +41,157 | 0.01% | 1,662,073 |
| 2010-03-11 | 2010-03-09 | 15.868 | 64,149 | -14,192 | 0.01% | 1,017,905 |
| 2010-03-10 | 2010-03-08 | 15.896 | 78,341 | +2,838 | 0.01% | 1,245,309 |
| 2010-03-09 | 2010-03-05 | 15.840 | 75,503 | +12,773 | 0.01% | 1,195,940 |
| 2010-03-08 | 2010-03-04 | 16.121 | 62,730 | -27,675 | 0.01% | 1,011,301 |
| 2010-03-05 | 2010-03-03 | 16.206 | 90,405 | +21,289 | 0.01% | 1,465,107 |
| 2010-03-04 | 2010-03-02 | 15.896 | 69,116 | -2,839 | 0.01% | 1,098,668 |
| 2010-03-03 | 2010-03-01 | 16.093 | 71,955 | -2,838 | 0.01% | 1,157,993 |
| 2010-03-02 | 2010-02-26 | 15.811 | 74,793 | +11,354 | 0.01% | 1,182,586 |
| 2010-02-26 | 2010-02-24 | 15.107 | 63,439 | -710 | 0.01% | 958,363 |
| 2010-02-24 | 2010-02-22 | 14.966 | 64,149 | +1,419 | 0.01% | 960,049 |
| 2010-02-23 | 2010-02-19 | 14.656 | 62,730 | +7,096 | 0.01% | 919,364 |
| 2010-02-22 | 2010-02-18 | 15.079 | 55,634 | -26,965 | 0.01% | 838,886 |
| 2010-02-19 | 2010-02-17 | 15.473 | 82,599 | -75,219 | 0.01% | 1,278,074 |
| 2010-02-18 | 2010-02-12 | 15.304 | 157,818 | +19,869 | 0.02% | 2,415,268 |
| 2010-02-17 | 2010-02-11 | 15.389 | 137,949 | -9,934 | 0.01% | 2,122,854 |
| 2010-02-12 | 2010-02-10 | 14.881 | 147,883 | -41,158 | 0.01% | 2,200,701 |
| 2010-02-11 | 2010-02-09 | 14.797 | 189,041 | +62,446 | 0.02% | 2,797,205 |
| 2010-02-03 | 2010-02-01 | 16.234 | 126,595 | -182,655 | 0.01% | 2,055,171 |
| 2010-02-02 | 2010-01-29 | 16.009 | 309,250 | +133,692 | 0.03% | 4,950,704 |
| 2010-02-01 | 2010-01-28 | 15.248 | 175,558 | +19,869 | 0.02% | 2,676,867 |
| 2010-01-29 | 2010-01-27 | 15.135 | 155,689 | -141,922 | 0.02% | 2,356,357 |
| 2010-01-28 | 2010-01-26 | 16.234 | 297,611 | +166,049 | 0.03% | 4,831,483 |
| 2010-01-27 | 2010-01-25 | 16.629 | 131,562 | -61,027 | 0.01% | 2,187,718 |
| 2010-01-26 | 2010-01-22 | 16.178 | 192,589 | +52,512 | 0.02% | 3,115,676 |
| 2010-01-25 | 2010-01-21 | 15.924 | 140,077 | -53,931 | 0.01% | 2,230,613 |
| 2010-01-22 | 2010-01-20 | 16.601 | 194,008 | +19,869 | 0.02% | 3,220,653 |
| 2010-01-21 | 2010-01-19 | 15.924 | 174,139 | +34,062 | 0.02% | 2,773,023 |
| 2010-01-20 | 2010-01-18 | 16.347 | 140,077 | -31,223 | 0.01% | 2,289,833 |
| 2010-01-19 | 2010-01-15 | 16.770 | 171,300 | -20,579 | 0.02% | 2,872,654 |
| 2010-01-18 | 2010-01-14 | 15.981 | 191,879 | +51,092 | 0.02% | 3,066,334 |
| 2010-01-15 | 2010-01-13 | 16.234 | 140,787 | +5,677 | 0.01% | 2,285,567 |
| 2010-01-14 | 2010-01-12 | 16.770 | 135,110 | -1,419 | 0.01% | 2,265,757 |
| 2010-01-13 | 2010-01-11 | 16.911 | 136,529 | +25,546 | 0.01% | 2,308,794 |
| 2010-01-12 | 2010-01-08 | 16.854 | 110,983 | -2,129 | 0.01% | 1,870,538 |
| 2010-01-11 | 2010-01-07 | 16.911 | 113,112 | -35,481 | 0.01% | 1,912,797 |
| 2010-01-08 | 2010-01-06 | 16.911 | 148,593 | -2,838 | 0.01% | 2,512,804 |
| 2010-01-07 | 2010-01-05 | 15.924 | 151,431 | +34,061 | 0.02% | 2,411,416 |
| 2010-01-06 | 2010-01-04 | 15.896 | 117,370 | +15,612 | 0.01% | 1,865,714 |
| 2010-01-05 | 2009-12-31 | 16.065 | 101,758 | -66,136 | 0.01% | 1,634,754 |
| 2010-01-04 | 2009-12-29 | 14.994 | 167,894 | +66,703 | 0.02% | 2,517,421 |
| 2009-12-30 | 2009-12-28 | 14.289 | 101,191 | -13,624 | 0.01% | 1,445,968 |
| 2009-12-28 | 2009-12-22 | 12.232 | 114,815 | +13,624 | 0.01% | 1,404,421 |
| 2009-12-23 | 2009-12-21 | 11.823 | 101,191 | -211,464 | 0.01% | 1,196,418 |
| 2009-12-22 | 2009-12-18 | 11.837 | 312,655 | +211,464 | 0.03% | 3,701,039 |
| 2009-12-17 | 2009-12-15 | 12.542 | 101,191 | -32,642 | 0.01% | 1,269,144 |
| 2009-12-16 | 2009-12-14 | 12.866 | 133,833 | +29,804 | 0.01% | 1,721,920 |
| 2009-12-14 | 2009-12-10 | 12.669 | 104,029 | -9,935 | 0.01% | 1,317,932 |
| 2009-12-11 | 2009-12-09 | 12.753 | 113,964 | +12,773 | 0.01% | 1,453,434 |
| 2009-12-10 | 2009-12-08 | 12.894 | 101,191 | -79,476 | 0.01% | 1,304,794 |
| 2009-12-09 | 2009-12-07 | 13.078 | 180,667 | +79,476 | 0.02% | 2,362,685 |
| 2009-12-08 | 2009-12-04 | 12.852 | 101,191 | +15,314 | 0.01% | 1,300,516 |
| 2009-12-07 | 2009-12-03 | 13.190 | 85,877 | -2,839 | 0.01% | 1,132,744 |
| 2009-12-04 | 2009-12-02 | 13.669 | 88,716 | -55,349 | 0.01% | 1,212,698 |
| 2009-12-03 | 2009-12-01 | 12.965 | 144,065 | +63,595 | 0.01% | 1,867,778 |
| 2009-10-07 | 2009-10-05 | 8.878 | 80,470 | -14,192 | 0.01% | 714,420 |
| 2009-10-06 | 2009-10-02 | 8.864 | 94,662 | +14,192 | 0.01% | 839,084 |
| 2009-10-05 | 2009-09-30 | 8.934 | 80,470 | -11,354 | 0.01% | 718,956 |
| 2009-10-02 | 2009-09-29 | 8.963 | 91,824 | +11,354 | 0.01% | 822,986 |
| 2009-09-29 | 2009-09-25 | 9.414 | 80,470 | +247 | 0.01% | 757,568 |
| 2009-09-25 | 2009-09-23 | 9.754 | 80,223 | +566 | 0.01% | 782,458 |
| 2009-09-15 | 2009-09-11 | 9.725 | 79,657 | -33,957 | 0.01% | 774,686 |
| 2009-09-14 | 2009-09-10 | 9.966 | 113,614 | +33,957 | 0.01% | 1,132,229 |
| 2009-09-11 | 2009-09-09 | 9.824 | 79,657 | -9,904 | 0.01% | 782,568 |
| 2009-09-10 | 2009-09-08 | 10.008 | 89,561 | -31,127 | 0.01% | 896,325 |
| 2009-09-09 | 2009-09-07 | 10.163 | 120,688 | -2,830 | 0.01% | 1,226,609 |
| 2009-09-07 | 2009-09-03 | 10.178 | 123,518 | +43,861 | 0.01% | 1,257,118 |
| 2009-09-04 | 2009-09-02 | 9.923 | 79,657 | -12,734 | 0.01% | 790,450 |
| 2009-09-03 | 2009-09-01 | 10.460 | 92,391 | +9,904 | 0.01% | 966,439 |
| 2009-09-02 | 2009-08-31 | 10.390 | 82,487 | +2,830 | 0.01% | 857,010 |
| 2009-09-01 | 2009-08-28 | 10.460 | 79,657 | -22,906 | 0.01% | 833,238 |
| 2009-08-28 | 2009-08-26 | 10.121 | 102,563 | +4,142 | 0.01% | 1,038,047 |
| 2009-08-27 | 2009-08-25 | 9.867 | 98,421 | +3,566 | 0.01% | 971,083 |
| 2009-08-26 | 2009-08-24 | 9.782 | 94,855 | +14,336 | 0.01% | 927,854 |
| 2009-08-25 | 2009-08-21 | 9.655 | 80,519 | +777 | 0.01% | 777,378 |
| 2009-08-24 | 2009-08-20 | 9.683 | 79,742 | -481 | 0.01% | 772,131 |
| 2009-08-21 | 2009-08-19 | 9.556 | 80,223 | -4,245 | 0.01% | 766,582 |
| 2009-08-20 | 2009-08-18 | 9.725 | 84,468 | +4,245 | 0.01% | 821,474 |
| 2009-08-18 | 2009-08-14 | 9.796 | 80,223 | -15,564 | 0.01% | 785,860 |
| 2009-08-17 | 2009-08-13 | 10.065 | 95,787 | +15,564 | 0.01% | 964,050 |
| 2009-08-11 | 2009-08-07 | 10.474 | 80,223 | -2,830 | 0.01% | 840,292 |
| 2009-08-10 | 2009-08-06 | 10.418 | 83,053 | +2,830 | 0.01% | 865,239 |
| 2009-08-07 | 2009-08-05 | 10.602 | 80,223 | -66,499 | 0.01% | 850,498 |
| 2009-08-06 | 2009-08-04 | 10.390 | 146,722 | -2,830 | 0.01% | 1,524,389 |
| 2009-08-05 | 2009-08-03 | 9.881 | 149,552 | +53,765 | 0.01% | 1,477,688 |
| 2009-08-04 | 2009-07-31 | 9.188 | 95,787 | +2,830 | 0.01% | 880,102 |
| 2009-08-03 | 2009-07-30 | 8.920 | 92,957 | +12,734 | 0.01% | 829,134 |
| 2009-07-31 | 2009-07-29 | 8.778 | 80,223 | -18,393 | 0.01% | 704,212 |
| 2009-07-30 | 2009-07-28 | 9.287 | 98,616 | -41,032 | 0.01% | 915,853 |
| 2009-07-29 | 2009-07-27 | 9.358 | 139,648 | +18,394 | 0.01% | 1,306,790 |
| 2009-07-28 | 2009-07-24 | 9.202 | 121,254 | +11,319 | 0.01% | 1,115,810 |
| 2009-07-27 | 2009-07-23 | 8.934 | 109,935 | +28,297 | 0.01% | 982,124 |
| 2009-07-24 | 2009-07-22 | 8.877 | 81,638 | -2,830 | 0.01% | 724,712 |
| 2009-07-23 | 2009-07-21 | 9.004 | 84,468 | -38,201 | 0.01% | 760,580 |
| 2009-07-22 | 2009-07-20 | 9.117 | 122,669 | -5,660 | 0.01% | 1,118,427 |
| 2009-07-21 | 2009-07-17 | 8.990 | 128,329 | -41,031 | 0.01% | 1,153,706 |
| 2009-07-20 | 2009-07-16 | 8.665 | 169,360 | +22,638 | 0.02% | 1,467,522 |
| 2009-07-17 | 2009-07-15 | 8.326 | 146,722 | +66,499 | 0.01% | 1,221,585 |
| 2009-07-15 | 2009-07-13 | 8.213 | 80,223 | -28,298 | 0.01% | 658,853 |
| 2009-07-14 | 2009-07-10 | 8.312 | 108,521 | +14,149 | 0.01% | 901,995 |
| 2009-07-13 | 2009-07-09 | 7.775 | 94,372 | +2,830 | 0.01% | 733,701 |
| 2009-07-10 | 2009-07-08 | 7.619 | 91,542 | -24,053 | 0.01% | 697,465 |
| 2009-07-09 | 2009-07-07 | 7.661 | 115,595 | -21,223 | 0.01% | 885,628 |
| 2009-07-08 | 2009-07-06 | 7.831 | 136,818 | +11,319 | 0.01% | 1,071,436 |
| 2009-07-07 | 2009-07-03 | 7.633 | 125,499 | +7,074 | 0.01% | 957,960 |
| 2009-07-06 | 2009-07-02 | 7.393 | 118,425 | +2,830 | 0.01% | 875,504 |
| 2009-07-03 | 2009-06-30 | 7.492 | 115,595 | -26,882 | 0.01% | 866,020 |
| 2009-07-02 | 2009-06-29 | 7.633 | 142,477 | +26,882 | 0.01% | 1,087,556 |
| 2009-06-26 | 2009-06-24 | 8.057 | 115,595 | +28,297 | 0.01% | 931,380 |
| 2009-06-25 | 2009-06-23 | 7.676 | 87,298 | +2,830 | 0.01% | 670,066 |
| 2009-06-24 | 2009-06-22 | 7.732 | 84,468 | +4,245 | 0.01% | 653,120 |
| 2009-06-22 | 2009-06-18 | 7.506 | 80,223 | -4,245 | 0.01% | 602,153 |
| 2009-06-19 | 2009-06-17 | 7.577 | 84,468 | -1,415 | 0.01% | 639,986 |
| 2009-06-17 | 2009-06-15 | 8.397 | 85,883 | -1,415 | 0.01% | 721,119 |
| 2009-06-16 | 2009-06-12 | 8.128 | 87,298 | +7,075 | 0.01% | 709,554 |
| 2009-06-03 | 2009-06-01 | 7.987 | 80,223 | -15,564 | 0.01% | 640,709 |
| 2009-06-02 | 2009-05-29 | 8.071 | 95,787 | +15,564 | 0.01% | 773,136 |
| 2009-05-27 | 2009-05-25 | 7.803 | 80,223 | -2,830 | 0.01% | 625,967 |
| 2009-05-22 | 2009-05-20 | 7.831 | 83,053 | -802 | 0.01% | 650,422 |
| 2009-05-20 | 2009-05-18 | 7.974 | 83,855 | -5,618 | 0.01% | 668,643 |
| 2009-05-19 | 2009-05-15 | 7.490 | 89,473 | +2,809 | 0.01% | 670,124 |
| 2009-05-18 | 2009-05-14 | 7.020 | 86,664 | +1,405 | 0.01% | 608,363 |
| 2009-05-15 | 2009-05-13 | 6.906 | 85,259 | +5,618 | 0.01% | 588,789 |
| 2009-05-14 | 2009-05-12 | 6.877 | 79,641 | -5,618 | 0.01% | 547,723 |
| 2009-05-13 | 2009-05-11 | 6.820 | 85,259 | +2,809 | 0.01% | 581,505 |
| 2009-05-12 | 2009-05-08 | 6.763 | 82,450 | -11,237 | 0.01% | 557,650 |
| 2009-05-11 | 2009-05-07 | 6.763 | 93,687 | +8,428 | 0.01% | 633,651 |
| 2009-05-08 | 2009-05-06 | 6.564 | 85,259 | -1,405 | 0.01% | 559,653 |
| 2009-05-07 | 2009-05-05 | 6.322 | 86,664 | +1,405 | 0.01% | 547,897 |
| 2009-05-05 | 2009-04-30 | 6.308 | 85,259 | -12,642 | 0.01% | 537,801 |
| 2009-05-04 | 2009-04-29 | 6.123 | 97,901 | +12,642 | 0.01% | 599,423 |
| 2009-04-30 | 2009-04-28 | 5.995 | 85,259 | -1,405 | 0.01% | 511,093 |
| 2009-04-29 | 2009-04-27 | 6.222 | 86,664 | -2,809 | 0.01% | 539,259 |
| 2009-04-28 | 2009-04-24 | 6.507 | 89,473 | +4,214 | 0.01% | 582,218 |
| 2009-04-27 | 2009-04-23 | 6.550 | 85,259 | -4,214 | 0.01% | 558,439 |
| 2009-04-24 | 2009-04-22 | 6.379 | 89,473 | +4,214 | 0.01% | 570,752 |
| 2009-04-21 | 2009-04-17 | 6.593 | 85,259 | -4,214 | 0.01% | 562,081 |
| 2009-04-20 | 2009-04-16 | 6.806 | 89,473 | +4,214 | 0.01% | 608,972 |
| 2009-04-16 | 2009-04-14 | 6.365 | 85,259 | -171,634 | 0.01% | 542,657 |
| 2009-04-15 | 2009-04-09 | 6.351 | 256,893 | +29,769 | 0.03% | 1,631,416 |
| 2009-04-14 | 2009-04-08 | 5.909 | 227,124 | +70,230 | 0.02% | 1,342,112 |
| 2009-04-09 | 2009-04-07 | 6.351 | 156,894 | +66,016 | 0.02% | 996,365 |
| 2009-04-07 | 2009-04-03 | 6.265 | 90,878 | -1,404 | 0.01% | 569,363 |
| 2009-04-06 | 2009-04-02 | 6.052 | 92,282 | +12,641 | 0.01% | 558,449 |
| 2009-03-31 | 2009-03-27 | 5.952 | 79,641 | -18,260 | 0.01% | 474,013 |
| 2009-03-30 | 2009-03-26 | 5.952 | 97,901 | -5,618 | 0.01% | 582,694 |
| 2009-03-26 | 2009-03-24 | 5.866 | 103,519 | -25,283 | 0.01% | 607,288 |
| 2009-03-25 | 2009-03-23 | 5.838 | 128,802 | +49,161 | 0.01% | 751,941 |
| 2009-03-11 | 2009-03-09 | 5.340 | 79,641 | -2,809 | 0.01% | 425,251 |
| 2009-03-10 | 2009-03-06 | 5.539 | 82,450 | +2,809 | 0.01% | 456,686 |
| 2008-12-01 | 2008-11-27 | 3.133 | 79,641 | -7,023 | 0.01% | 249,481 |
| 2008-11-18 | 2008-11-14 | 3.560 | 86,664 | +7,023 | 0.01% | 308,501 |
| 2008-11-12 | 2008-11-10 | 3.275 | 79,641 | -4,214 | 0.01% | 260,821 |
| 2008-11-11 | 2008-11-07 | 3.133 | 83,855 | +83,855 | 0.01% | 262,681 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -81,045 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 81,045 | -2,810 | 0.01% | 201,949 |
| 2008-10-29 | 2008-10-27 | 2.421 | 83,855 | +4,214 | 0.04% | 202,981 |
| 2008-10-21 | 2008-10-17 | 4.186 | 79,641 | -2,809 | 0.04% | 333,397 |
| 2008-10-20 | 2008-10-16 | 3.674 | 82,450 | +2,809 | 0.04% | 302,892 |
| 2008-10-17 | 2008-10-15 | 3.645 | 79,641 | -421 | 0.04% | 290,305 |
| 2008-10-16 | 2008-10-14 | 3.531 | 80,062 | -130,628 | 0.04% | 282,719 |
| 2008-10-15 | 2008-10-13 | 3.702 | 210,690 | -338,508 | 0.11% | 780,000 |
| 2008-10-14 | 2008-10-10 | 3.702 | 549,198 | -294,966 | 0.28% | 2,033,198 |
| 2008-10-13 | 2008-10-09 | 3.802 | 844,164 | -602,574 | 0.42% | 3,209,339 |
| 2008-10-10 | 2008-10-08 | 4.001 | 1,446,738 | -53,374 | 0.73% | 5,788,602 |
| 2008-10-09 | 2008-10-06 | 4.329 | 1,500,112 | -174,171 | 0.76% | 6,493,439 |
| 2008-10-08 | 2008-10-03 | 4.058 | 1,674,283 | -12,641 | 0.84% | 6,794,401 |
| 2008-09-30 | 2008-09-26 | 3.275 | 1,686,924 | -1,188,291 | 0.85% | 5,524,600 |
| 2008-09-29 | 2008-09-25 | 3.275 | 2,875,215 | -837,142 | 1.45% | 9,416,199 |
| 2008-09-26 | 2008-09-24 | 3.275 | 3,712,357 | +2,809,199 | 1.87% | 12,157,801 |
| 2008-09-25 | 2008-09-23 | 3.275 | 903,158 | -2,809,199 | 0.45% | 2,957,802 |
| 2008-09-24 | 2008-09-22 | 3.588 | 3,712,357 | -415,761 | 1.87% | 13,320,721 |
| 2008-09-23 | 2008-09-19 | 3.588 | 4,128,118 | -122,200 | 2.08% | 14,812,560 |
| 2008-08-07 | 2008-08-04 | 8.714 | 4,250,318 | -14,046 | 2.14% | 37,038,238 |
| 2008-08-05 | 2008-08-01 | 8.971 | 4,264,364 | -126,414 | 2.15% | 38,253,598 |
| 2008-07-28 | 2008-07-24 | 8.543 | 4,390,778 | -115,177 | 2.21% | 37,511,999 |
| 2008-07-24 | 2008-07-22 | 8.472 | 4,505,955 | +4,196,943 | 2.27% | 38,175,197 |
| 2008-07-23 | 2008-07-21 | 8.543 | 309,012 | +64,612 | 0.16% | 2,640,001 |
| 2008-07-21 | 2008-07-17 | 8.187 | 244,400 | -14,046 | 0.12% | 2,000,997 |
| 2008-07-17 | 2008-07-15 | 8.543 | 258,446 | -2,810 | 0.13% | 2,207,997 |
| 2008-07-16 | 2008-07-14 | 8.372 | 261,256 | -8,427 | 0.13% | 2,187,364 |
| 2008-07-15 | 2008-07-11 | 8.543 | 269,683 | -43,543 | 0.14% | 2,303,999 |
| 2008-07-14 | 2008-07-10 | 8.543 | 313,226 | -4,213 | 0.16% | 2,676,003 |
| 2008-07-11 | 2008-07-09 | 8.472 | 317,439 | +227,545 | 0.16% | 2,689,396 |
| 2008-07-04 | 2008-07-02 | 8.899 | 89,894 | -2,810 | 0.05% | 799,997 |
| 2008-07-02 | 2008-06-27 | 9.099 | 92,704 | -1,404 | 0.05% | 843,484 |
| 2008-06-30 | 2008-06-26 | 9.255 | 94,108 | -5,619 | 0.05% | 870,998 |
| 2008-06-26 | 2008-06-24 | 9.255 | 99,727 | +7,023 | 0.05% | 923,004 |
| 2008-06-19 | 2008-06-17 | 8.543 | 92,704 | +8,428 | 0.05% | 792,004 |
| 2008-06-11 | 2008-06-06 | 9.967 | 84,276 | -25,283 | 0.04% | 840,000 |
| 2008-06-10 | 2008-06-05 | 10.167 | 109,559 | +8,428 | 0.06% | 1,113,842 |
| 2008-06-05 | 2008-06-03 | 10.679 | 101,131 | -4,214 | 0.05% | 1,079,998 |
| 2008-06-04 | 2008-06-02 | 10.936 | 105,345 | -5,618 | 0.05% | 1,152,000 |
| 2008-06-02 | 2008-05-29 | 11.135 | 110,963 | -2,810 | 0.06% | 1,235,556 |
| 2008-05-30 | 2008-05-28 | 11.149 | 113,773 | +12,642 | 0.06% | 1,268,465 |
| 2008-05-23 | 2008-05-21 | 12.245 | 101,131 | -2,809 | 0.05% | 1,238,398 |
| 2008-05-22 | 2008-05-20 | 12.416 | 103,940 | +16,855 | 0.05% | 1,290,555 |
| 2008-05-15 | 2008-05-13 | 12.174 | 87,085 | -14,046 | 0.04% | 1,060,198 |
| 2008-05-14 | 2008-05-09 | 12.274 | 101,131 | +18,260 | 0.05% | 1,241,278 |
| 2008-05-09 | 2008-05-07 | 12.359 | 82,871 | -9,833 | 0.04% | 1,024,235 |
| 2008-05-08 | 2008-05-06 | 12.644 | 92,704 | -7,023 | 0.05% | 1,172,165 |
| 2008-05-07 | 2008-05-05 | 12.488 | 99,727 | -19,664 | 0.05% | 1,245,345 |
| 2008-04-29 | 2008-04-25 | 11.961 | 119,391 | +28,092 | 0.06% | 1,428,000 |
| 2008-04-25 | 2008-04-23 | 11.035 | 91,299 | -14,046 | 0.05% | 1,007,500 |
| 2008-04-14 | 2008-04-10 | 12.516 | 105,345 | -7,023 | 0.05% | 1,318,500 |
| 2008-04-10 | 2008-04-08 | 13.214 | 112,368 | +28,092 | 0.06% | 1,484,800 |
| 2008-04-08 | 2008-04-03 | 13.954 | 84,276 | -196,644 | 0.04% | 1,176,000 |
| 2008-04-07 | 2008-04-02 | 13.954 | 280,920 | -8,428 | 0.14% | 3,920,001 |
| 2008-04-03 | 2008-04-01 | 14.068 | 289,348 | -4,213 | 0.15% | 4,070,567 |
| 2008-04-01 | 2008-03-28 | 13.926 | 293,561 | +164,338 | 0.15% | 4,088,036 |
| 2008-03-31 | 2008-03-27 | 14.025 | 129,223 | -13,765 | 0.07% | 1,812,398 |
| 2008-03-28 | 2008-03-26 | 13.100 | 142,988 | -83,714 | 0.07% | 1,873,117 |
| 2008-03-26 | 2008-03-20 | 12.075 | 226,702 | -58,752,433 | 0.11% | 2,737,340 |
| 2008-03-10 | 2008-03-06 | 8.779 | 58,979,135 | +53,081,222 | 29.69% | 517,762,912 |
| 2008-03-07 | 2008-03-05 | 9.200 | 5,897,913 | -6,072,759 | 2.97% | 54,261,549 |
| 2008-03-06 | 2008-03-04 | 8.568 | 11,970,672 | -18,510 | 2.98% | 102,565,402 |
| 2008-03-05 | 2008-03-03 | 8.147 | 11,989,182 | +31,325 | 2.98% | 97,671,997 |
| 2008-02-28 | 2008-02-26 | 6.461 | 11,957,857 | +99,673 | 2.98% | 77,261,602 |
| 2008-02-26 | 2008-02-22 | 5.337 | 11,858,184 | -415,777 | 2.95% | 63,292,799 |
| 2008-02-25 | 2008-02-21 | 5.337 | 12,273,961 | -230,956 | 3.06% | 65,512,000 |
| 2008-02-22 | 2008-02-20 | 5.267 | 12,504,917 | +42,717 | 3.11% | 65,866,503 |
| 2008-02-20 | 2008-02-18 | 5.408 | 12,462,200 | -7,404 | 3.10% | 67,391,942 |
| 2008-02-19 | 2008-02-15 | 5.057 | 12,469,604 | -2,848 | 3.10% | 63,053,280 |
| 2008-02-18 | 2008-02-14 | 2.416 | 12,472,452 | +8,544 | 3.11% | 30,132,337 |
| 2008-02-15 | 2008-02-13 | 2.578 | 12,463,908 | -30,567,798 | 3.10% | 32,136,011 |
| 2008-02-14 | 2008-02-12 | 2.355 | 43,031,706 | +20,688 | 3.10% | 101,339,921 |
| 2008-02-13 | 2008-02-11 | 2.477 | 43,011,018 | +18,716,590 | 3.10% | 106,530,401 |
| 2008-02-12 | 2008-02-06 | 2.335 | 24,294,428 | -3,940 | 1.75% | 56,720,301 |
| 2008-02-11 | 2008-02-04 | 2.172 | 24,298,368 | +238,403 | 1.75% | 52,783,100 |
| 2008-02-05 | 2008-02-01 | 2.010 | 24,059,965 | +12,806 | 1.73% | 48,357,539 |
| 2008-02-04 | 2008-01-31 | 2.111 | 24,047,159 | +495,524 | 1.73% | 50,772,801 |
| 2008-02-01 | 2008-01-30 | 2.050 | 23,551,635 | -49,257 | 1.70% | 48,292,139 |
| 2008-01-31 | 2008-01-29 | 2.111 | 23,600,892 | +49,257 | 1.70% | 49,830,560 |
| 2008-01-29 | 2008-01-25 | 2.233 | 23,551,635 | -986 | 1.70% | 52,595,399 |
| 2008-01-25 | 2008-01-23 | 2.030 | 23,552,621 | -24,628 | 1.70% | 47,816,001 |
| 2008-01-24 | 2008-01-22 | 1.827 | 23,577,249 | +24,628 | 1.70% | 43,079,400 |
| 2008-01-21 | 2008-01-17 | 2.416 | 23,552,621 | -9,851 | 1.70% | 56,901,041 |
| 2008-01-18 | 2008-01-16 | 2.416 | 23,562,472 | +9,851 | 1.70% | 56,924,840 |
| 2008-01-15 | 2008-01-11 | 2.599 | 23,552,621 | -10,836 | 1.70% | 61,204,481 |
| 2008-01-11 | 2008-01-09 | 2.781 | 23,563,457 | -22,658 | 1.70% | 65,538,060 |
| 2008-01-10 | 2008-01-08 | 2.781 | 23,586,115 | -4,926 | 1.70% | 65,601,080 |
| 2008-01-09 | 2008-01-07 | 2.761 | 23,591,041 | -9,851 | 1.70% | 65,135,840 |
| 2008-01-08 | 2008-01-04 | 2.741 | 23,600,892 | +48,271 | 1.70% | 64,683,900 |
| 2008-01-03 | 2007-12-31 | 2.822 | 23,552,621 | +1,058,036 | 1.70% | 66,464,241 |
| 2008-01-02 | 2007-12-27 | 2.802 | 22,494,585 | +193,087 | 1.62% | 63,021,840 |
| 2007-12-28 | 2007-12-24 | 2.822 | 22,301,498 | +111,320 | 1.62% | 62,933,639 |
| 2007-12-27 | 2007-12-20 | 2.700 | 22,190,178 | -6,896 | 1.61% | 59,916,500 |
| 2007-12-21 | 2007-12-19 | 2.700 | 22,197,074 | +20,694,742 | 1.61% | 59,935,120 |
| 2007-12-20 | 2007-12-18 | 2.639 | 1,502,332 | +147,771 | 0.11% | 3,965,001 |
| 2007-12-18 | 2007-12-14 | 2.741 | 1,354,561 | +27,583 | 0.10% | 3,712,499 |
| 2007-12-17 | 2007-12-13 | 2.863 | 1,326,978 | +101,469 | 0.10% | 3,798,541 |
| 2007-12-14 | 2007-12-12 | 2.984 | 1,225,509 | +41,376 | 0.09% | 3,657,361 |
| 2007-12-13 | 2007-12-11 | 3.005 | 1,184,133 | -39,437,931 | 0.09% | 3,557,920 |
| 2007-12-12 | 2007-12-10 | 2.903 | 40,622,064 | -93,588 | 2.95% | 117,932,100 |
| 2007-12-11 | 2007-12-07 | 3.025 | 40,715,652 | -78,811 | 2.95% | 123,163,400 |
| 2007-12-10 | 2007-12-06 | 3.086 | 40,794,463 | +172,399 | 2.96% | 125,886,401 |
| 2007-12-05 | 2007-12-03 | 2.822 | 40,622,064 | -52,212 | 2.95% | 114,633,300 |
| 2007-12-03 | 2007-11-29 | 2.842 | 40,674,276 | +52,212 | 2.95% | 115,606,399 |
| 2007-11-30 | 2007-11-28 | 2.802 | 40,622,064 | +2,447,077 | 2.95% | 113,808,600 |
| 2007-11-20 | 2007-11-16 | 3.066 | 38,174,987 | +7,881 | 2.77% | 117,028,019 |
| 2007-11-19 | 2007-11-15 | 3.106 | 38,167,106 | +126,097 | 2.77% | 118,553,579 |
| 2007-11-16 | 2007-11-14 | 3.187 | 38,041,009 | -26,599 | 2.76% | 121,251,100 |
| 2007-11-15 | 2007-11-13 | 2.944 | 38,067,608 | +27,584 | 2.76% | 112,061,801 |
| 2007-11-14 | 2007-11-12 | 3.045 | 38,040,024 | -610,784 | 2.76% | 115,842,001 |
| 2007-11-13 | 2007-11-09 | 3.167 | 38,650,808 | -26,599 | 2.81% | 122,410,080 |
| 2007-11-12 | 2007-11-08 | 3.167 | 38,677,407 | +26,599 | 2.81% | 122,494,322 |
| 2007-11-07 | 2007-11-05 | 3.187 | 38,650,808 | -60,093 | 2.81% | 123,194,760 |
| 2007-11-06 | 2007-11-02 | 3.066 | 38,710,901 | +11,821 | 2.81% | 118,670,900 |
| 2007-11-05 | 2007-11-01 | 2.883 | 38,699,080 | +33,495 | 2.81% | 111,563,721 |
| 2007-11-02 | 2007-10-31 | 2.639 | 38,665,585 | +1,970 | 2.81% | 102,047,400 |
| 2007-10-31 | 2007-10-29 | 2.599 | 38,663,615 | -6,896 | 2.81% | 100,472,321 |
| 2007-10-29 | 2007-10-25 | 2.660 | 38,670,511 | +6,896 | 2.81% | 102,845,481 |
| 2007-10-26 | 2007-10-24 | 2.599 | 38,663,615 | -14,777 | 2.81% | 100,472,321 |
| 2007-10-25 | 2007-10-23 | 2.619 | 38,678,392 | -2,955 | 2.81% | 101,295,961 |
| 2007-10-24 | 2007-10-22 | 2.538 | 38,681,347 | +985 | 2.81% | 98,162,500 |
| 2007-10-23 | 2007-10-18 | 2.538 | 38,680,362 | -985 | 2.81% | 98,160,000 |
| 2007-10-22 | 2007-10-17 | 2.599 | 38,681,347 | +17,732 | 2.81% | 100,518,400 |
| 2007-10-18 | 2007-10-16 | 2.436 | 38,663,615 | -20,687 | 2.81% | 94,192,801 |
| 2007-10-17 | 2007-10-15 | 2.660 | 38,684,302 | -3,942,513 | 2.81% | 102,882,159 |
| 2007-10-08 | 2007-10-04 | 2.091 | 42,626,815 | +610,784 | 3.10% | 89,136,200 |
| 2007-09-27 | 2007-09-24 | 2.010 | 42,016,031 | -7,881 | 3.06% | 84,447,000 |
| 2007-09-24 | 2007-09-20 | 2.091 | 42,023,912 | +7,881 | 3.06% | 87,875,480 |
| 2007-09-19 | 2007-09-17 | 2.132 | 42,016,031 | -392,673 | 3.06% | 89,580,797 |
| 2007-09-17 | 2007-09-13 | 2.213 | 42,408,704 | +109,378 | 3.06% | 93,830,000 |
| 2007-09-12 | 2007-09-10 | 2.031 | 42,299,326 | +171,027 | 3.05% | 85,930,799 |
| 2007-09-11 | 2007-09-07 | 2.072 | 42,128,299 | +102,417 | 3.04% | 87,278,079 |
| 2007-09-10 | 2007-09-06 | 2.132 | 42,025,882 | +20,881 | 3.03% | 89,601,800 |
| 2007-09-07 | 2007-09-05 | 2.112 | 42,005,001 | -24,859 | 3.03% | 88,712,400 |
| 2007-09-05 | 2007-09-03 | 2.092 | 42,029,860 | -994 | 3.03% | 87,919,521 |
| 2007-08-31 | 2007-08-29 | 2.052 | 42,030,854 | +39,774 | 3.03% | 86,230,800 |
| 2007-08-29 | 2007-08-27 | 2.192 | 41,991,080 | -1,332,419 | 3.03% | 92,061,399 |
| 2007-08-28 | 2007-08-24 | 2.152 | 43,323,499 | +22,870 | 3.13% | 93,239,800 |
| 2007-08-27 | 2007-08-23 | 2.112 | 43,300,629 | -15,910 | 3.13% | 91,448,700 |
| 2007-08-24 | 2007-08-22 | 2.192 | 43,316,539 | +20,882 | 3.13% | 94,967,341 |
| 2007-08-23 | 2007-08-21 | 2.011 | 43,295,657 | +300,291 | 3.13% | 87,083,999 |
| 2007-08-22 | 2007-08-20 | 2.072 | 42,995,366 | +57,672 | 3.10% | 89,074,400 |
| 2007-08-21 | 2007-08-17 | 2.132 | 42,937,694 | +1,749,048 | 3.10% | 91,545,840 |
| 2007-08-20 | 2007-08-16 | 2.172 | 41,188,646 | +805,417 | 2.97% | 89,473,680 |
| 2007-08-17 | 2007-08-15 | 2.132 | 40,383,229 | +177,988 | 2.92% | 86,099,561 |
| 2007-08-16 | 2007-08-14 | 2.253 | 40,205,241 | +133,242 | 2.90% | 90,572,159 |
| 2007-08-15 | 2007-08-13 | 2.293 | 40,071,999 | +43,751 | 2.89% | 91,883,999 |
| 2007-08-14 | 2007-08-10 | 2.253 | 40,028,248 | +104,406 | 2.89% | 90,173,439 |
| 2007-08-13 | 2007-08-09 | 2.373 | 39,923,842 | -995 | 2.88% | 94,756,359 |
| 2007-08-10 | 2007-08-08 | 2.414 | 39,924,837 | +34,802 | 2.88% | 96,364,801 |
| 2007-08-09 | 2007-08-07 | 2.454 | 39,890,035 | +10,938 | 2.88% | 97,885,481 |
| 2007-08-07 | 2007-08-03 | 2.615 | 39,879,097 | -46,734 | 2.88% | 104,275,600 |
| 2007-08-06 | 2007-08-02 | 2.595 | 39,925,831 | +46,734 | 2.88% | 103,594,740 |
| 2007-08-02 | 2007-07-31 | 2.414 | 39,879,097 | -4,972 | 2.88% | 96,254,400 |
| 2007-08-01 | 2007-07-30 | 2.394 | 39,884,069 | +4,972 | 2.88% | 95,464,181 |
| 2007-07-30 | 2007-07-26 | 2.394 | 39,879,097 | -45,740 | 2.88% | 95,452,280 |
| 2007-07-26 | 2007-07-24 | 2.454 | 39,924,837 | +22,870 | 2.89% | 97,970,881 |
| 2007-07-25 | 2007-07-23 | 2.474 | 39,901,967 | +22,870 | 2.89% | 98,717,340 |
| 2007-07-24 | 2007-07-20 | 2.474 | 39,879,097 | -31,819 | 2.88% | 98,660,760 |
| 2007-07-20 | 2007-07-18 | 2.514 | 39,910,916 | +3,986,319 | 2.89% | 100,345,000 |
| 2007-07-19 | 2007-07-17 | 2.695 | 35,924,597 | -67,615 | 2.60% | 96,825,720 |
| 2007-07-18 | 2007-07-16 | 2.796 | 35,992,212 | +3,736,738 | 2.60% | 100,627,659 |
| 2007-07-17 | 2007-07-13 | 2.856 | 32,255,474 | +497,172 | 2.33% | 92,126,761 |
| 2007-07-12 | 2007-07-10 | 2.836 | 31,758,302 | +994,342 | 2.30% | 90,067,979 |
| 2007-07-11 | 2007-07-09 | 2.856 | 30,763,960 | +994,342 | 2.22% | 87,866,760 |
| 2007-07-10 | 2007-07-06 | 2.836 | 29,769,618 | -20,881 | 2.15% | 84,427,981 |
| 2007-07-06 | 2007-07-04 | 2.957 | 29,790,499 | -37,785 | 2.15% | 88,082,401 |
| 2007-07-05 | 2007-07-03 | 2.937 | 29,828,284 | +3,978 | 2.16% | 87,594,161 |
| 2007-07-04 | 2007-06-29 | 2.856 | 29,824,306 | +3,219,680 | 2.16% | 85,182,959 |
| 2007-07-03 | 2007-06-28 | 2.896 | 26,604,626 | +1,441,797 | 1.92% | 77,057,281 |
| 2007-06-29 | 2007-06-27 | 2.836 | 25,162,829 | +91,479 | 1.83% | 71,362,919 |
| 2007-06-27 | 2007-06-25 | 2.876 | 25,071,350 | +1,953,883 | 1.82% | 72,112,041 |
| 2007-06-26 | 2007-06-22 | 3.198 | 23,117,467 | 1.68% | 73,931,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy