History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 138,031 | +0 | 0.01% | 2,813,072 |
| 2025-10-13 | 2025-10-09 | 20.100 | 138,031 | +0 | 0.01% | 2,774,423 |
| 2025-10-10 | 2025-10-08 | 19.300 | 138,031 | +0 | 0.01% | 2,663,998 |
| 2025-10-09 | 2025-10-06 | 19.530 | 138,031 | +0 | 0.01% | 2,695,745 |
| 2025-10-08 | 2025-10-03 | 19.690 | 138,031 | +0 | 0.01% | 2,717,830 |
| 2025-10-06 | 2025-10-02 | 19.720 | 138,031 | +0 | 0.01% | 2,721,971 |
| 2025-10-03 | 2025-09-30 | 19.840 | 138,031 | +0 | 0.01% | 2,738,535 |
| 2025-10-02 | 2025-09-29 | 19.500 | 138,031 | +0 | 0.01% | 2,691,604 |
| 2025-09-30 | 2025-09-26 | 19.370 | 138,031 | +0 | 0.01% | 2,673,660 |
| 2025-09-29 | 2025-09-25 | 19.600 | 138,031 | +0 | 0.01% | 2,705,408 |
| 2025-09-26 | 2025-09-24 | 19.730 | 138,031 | +0 | 0.01% | 2,723,352 |
| 2025-09-25 | 2025-09-23 | 20.020 | 138,031 | +10,000 | 0.01% | 2,763,381 |
| 2025-09-19 | 2025-09-17 | 20.360 | 128,031 | +12,000 | 0.01% | 2,606,711 |
| 2025-09-11 | 2025-09-09 | 20.604 | 116,031 | -20,000 | 0.01% | 2,390,761 |
| 2025-09-10 | 2025-09-08 | 20.787 | 136,031 | -27,546 | 0.01% | 2,827,704 |
| 2025-09-08 | 2025-09-04 | 20.787 | 163,577 | -986 | 0.01% | 3,400,308 |
| 2025-09-01 | 2025-08-28 | 19.336 | 164,563 | -3,940 | 0.01% | 3,181,949 |
| 2025-08-29 | 2025-08-27 | 19.691 | 168,503 | +14,778 | 0.01% | 3,317,993 |
| 2025-08-26 | 2025-08-22 | 19.792 | 153,725 | +4,926 | 0.01% | 3,042,602 |
| 2025-08-22 | 2025-08-20 | 19.945 | 148,799 | -121 | 0.01% | 2,967,759 |
| 2025-08-21 | 2025-08-19 | 19.995 | 148,920 | +9,852 | 0.01% | 2,977,730 |
| 2025-08-18 | 2025-08-14 | 20.280 | 139,068 | -2,956 | 0.01% | 2,820,257 |
| 2025-08-14 | 2025-08-12 | 20.442 | 142,024 | -985 | 0.01% | 2,903,269 |
| 2025-08-12 | 2025-08-08 | 20.198 | 143,009 | +5,813 | 0.01% | 2,888,567 |
| 2025-08-08 | 2025-08-06 | 20.087 | 137,196 | +9,852 | 0.01% | 2,755,835 |
| 2025-08-06 | 2025-08-04 | 19.965 | 127,344 | -4,926 | 0.01% | 2,542,429 |
| 2025-08-04 | 2025-07-31 | 20.117 | 132,270 | +9,852 | 0.01% | 2,660,915 |
| 2025-08-01 | 2025-07-30 | 20.604 | 122,418 | +1,971 | 0.01% | 2,522,362 |
| 2025-07-24 | 2025-07-22 | 20.858 | 120,447 | +4,926 | 0.01% | 2,512,314 |
| 2025-07-22 | 2025-07-18 | 20.300 | 115,521 | +9,852 | 0.01% | 2,345,076 |
| 2025-07-21 | 2025-07-17 | 20.351 | 105,669 | +3,941 | 0.00% | 2,150,443 |
| 2025-07-17 | 2025-07-15 | 20.554 | 101,728 | +2,956 | 0.00% | 2,090,892 |
| 2025-07-10 | 2025-07-08 | 21.010 | 98,772 | -2,956 | 0.00% | 2,075,249 |
| 2025-07-08 | 2025-07-04 | 20.858 | 101,728 | +3,941 | 0.00% | 2,121,868 |
| 2025-07-04 | 2025-07-02 | 20.757 | 97,787 | +2,955 | 0.00% | 2,029,740 |
| 2025-07-03 | 2025-06-30 | 20.351 | 94,832 | +986 | 0.00% | 1,929,902 |
| 2025-06-30 | 2025-06-26 | 20.960 | 93,846 | +8,177 | 0.00% | 1,966,989 |
| 2025-06-26 | 2025-06-24 | 21.163 | 85,669 | +3,645 | 0.00% | 1,812,992 |
| 2025-06-10 | 2025-06-06 | 21.822 | 82,024 | -985 | 0.00% | 1,789,969 |
| 2025-06-09 | 2025-06-05 | 21.772 | 83,009 | +985 | 0.00% | 1,807,251 |
| 2025-06-02 | 2025-05-29 | 23.216 | 82,024 | +493 | 0.00% | 1,904,264 |
| 2025-05-30 | 2025-05-28 | 23.059 | 81,531 | +2,577 | 0.00% | 1,880,000 |
| 2025-05-29 | 2025-05-27 | 23.006 | 78,954 | +2,766 | 0.00% | 1,816,440 |
| 2025-05-26 | 2025-05-22 | 23.583 | 76,188 | -1,908 | 0.00% | 1,796,725 |
| 2025-05-20 | 2025-05-16 | 23.373 | 78,096 | -1,145 | 0.00% | 1,825,350 |
| 2025-05-19 | 2025-05-15 | 23.583 | 79,241 | +954 | 0.00% | 1,868,723 |
| 2025-05-16 | 2025-05-14 | 23.740 | 78,287 | -7,632 | 0.00% | 1,858,533 |
| 2025-05-07 | 2025-05-02 | 22.849 | 85,919 | +3,816 | 0.00% | 1,963,171 |
| 2025-04-28 | 2025-04-24 | 22.954 | 82,103 | -4,770 | 0.00% | 1,884,585 |
| 2025-04-14 | 2025-04-10 | 22.115 | 86,873 | -1,431 | 0.00% | 1,921,232 |
| 2025-04-11 | 2025-04-09 | 21.329 | 88,304 | +3,339 | 0.00% | 1,883,464 |
| 2025-04-09 | 2025-04-07 | 21.172 | 84,965 | -954 | 0.00% | 1,798,887 |
| 2025-04-08 | 2025-04-03 | 24.107 | 85,919 | +2,862 | 0.00% | 2,071,236 |
| 2025-04-07 | 2025-04-02 | 24.002 | 83,057 | +1,908 | 0.00% | 1,993,537 |
| 2025-04-02 | 2025-03-31 | 24.316 | 81,149 | +24,329 | 0.00% | 1,973,257 |
| 2025-03-14 | 2025-03-12 | 28.719 | 56,820 | -1,908 | 0.00% | 1,631,790 |
| 2025-03-11 | 2025-03-07 | 28.090 | 58,728 | +1,908 | 0.00% | 1,649,653 |
| 2025-02-06 | 2025-02-04 | 27.251 | 56,820 | +1,909 | 0.00% | 1,548,414 |
| 2024-10-17 | 2024-10-15 | 32.701 | 54,911 | -955 | 0.00% | 1,795,670 |
| 2024-10-14 | 2024-10-09 | 32.282 | 55,866 | +955 | 0.00% | 1,803,478 |
| 2024-10-02 | 2024-09-27 | 34.431 | 54,911 | -955 | 0.00% | 1,890,633 |
| 2024-09-12 | 2024-09-10 | 30.034 | 55,866 | +498 | 0.00% | 1,677,902 |
| 2024-06-18 | 2024-06-14 | 30.933 | 55,368 | +1,135 | 0.00% | 1,712,716 |
| 2024-06-12 | 2024-06-07 | 30.193 | 54,233 | -3,782 | 0.00% | 1,637,458 |
| 2024-05-28 | 2024-05-24 | 30.430 | 58,015 | +2,064 | 0.00% | 1,765,377 |
| 2024-05-22 | 2024-05-20 | 30.868 | 55,951 | -2,736 | 0.00% | 1,727,111 |
| 2024-05-21 | 2024-05-17 | 29.991 | 58,687 | -5,928 | 0.00% | 1,760,084 |
| 2024-05-17 | 2024-05-14 | 29.936 | 64,615 | +6,840 | 0.00% | 1,934,328 |
| 2024-05-16 | 2024-05-13 | 30.101 | 57,775 | +5,472 | 0.00% | 1,739,067 |
| 2024-03-15 | 2024-03-13 | 28.017 | 52,303 | -2,365 | 0.00% | 1,465,385 |
| 2024-02-22 | 2024-02-20 | 25.166 | 54,668 | -1,824 | 0.00% | 1,375,783 |
| 2024-02-16 | 2024-02-14 | 23.302 | 56,492 | +1,824 | 0.00% | 1,316,376 |
| 2024-01-29 | 2024-01-25 | 26.043 | 54,668 | +4,560 | 0.00% | 1,423,741 |
| 2024-01-26 | 2024-01-24 | 23.686 | 50,108 | -4,560 | 0.00% | 1,186,848 |
| 2024-01-25 | 2024-01-23 | 22.918 | 54,668 | +4,560 | 0.00% | 1,252,892 |
| 2024-01-09 | 2024-01-05 | 28.730 | 50,108 | -1,824 | 0.00% | 1,439,602 |
| 2023-12-14 | 2023-12-12 | 26.592 | 51,932 | +18 | 0.00% | 1,380,959 |
| 2023-12-04 | 2023-11-30 | 26.866 | 51,914 | -3,648 | 0.00% | 1,394,712 |
| 2023-11-15 | 2023-11-13 | 26.427 | 55,562 | +19 | 0.00% | 1,468,348 |
| 2023-10-13 | 2023-10-11 | 24.837 | 55,543 | +20 | 0.00% | 1,379,532 |
| 2023-09-14 | 2023-09-12 | 22.863 | 55,523 | +21 | 0.00% | 1,269,443 |
| 2023-09-07 | 2023-09-05 | 24.404 | 55,502 | +385 | 0.00% | 1,354,445 |
| 2023-09-04 | 2023-08-30 | 24.790 | 55,117 | +1,811 | 0.00% | 1,366,352 |
| 2023-08-15 | 2023-08-11 | 27.992 | 53,306 | +158 | 0.00% | 1,492,157 |
| 2023-07-31 | 2023-07-27 | 29.317 | 53,148 | -1,811 | 0.00% | 1,558,160 |
| 2023-07-28 | 2023-07-26 | 28.489 | 54,959 | +1,811 | 0.00% | 1,565,738 |
| 2023-07-24 | 2023-07-20 | 28.103 | 53,148 | +3,622 | 0.00% | 1,493,603 |
| 2023-07-19 | 2023-07-14 | 28.710 | 49,526 | +1,811 | 0.00% | 1,421,894 |
| 2023-07-18 | 2023-07-13 | 28.820 | 47,715 | -2,716 | 0.00% | 1,375,169 |
| 2023-07-14 | 2023-07-12 | 27.606 | 50,431 | +2,716 | 0.00% | 1,392,189 |
| 2023-07-13 | 2023-07-11 | 27.716 | 47,715 | +161 | 0.00% | 1,322,480 |
| 2023-06-15 | 2023-06-13 | 30.422 | 47,554 | +130 | 0.00% | 1,446,669 |
| 2023-06-14 | 2023-06-12 | 31.139 | 47,424 | +906 | 0.00% | 1,476,753 |
| 2023-06-09 | 2023-06-07 | 31.084 | 46,518 | -1,811 | 0.00% | 1,445,972 |
| 2023-06-08 | 2023-06-06 | 31.415 | 48,329 | -4,529 | 0.00% | 1,518,276 |
| 2023-05-30 | 2023-05-25 | 30.920 | 52,858 | +1,796 | 0.00% | 1,634,348 |
| 2023-05-22 | 2023-05-18 | 32.463 | 51,062 | +1,749 | 0.00% | 1,657,611 |
| 2023-05-12 | 2023-05-10 | 33.377 | 49,313 | -1,749 | 0.00% | 1,645,928 |
| 2023-05-04 | 2023-05-02 | 30.062 | 51,062 | +874 | 0.00% | 1,535,041 |
| 2023-05-03 | 2023-04-28 | 28.291 | 50,188 | +875 | 0.00% | 1,419,847 |
| 2023-04-19 | 2023-04-17 | 31.320 | 49,313 | -875 | 0.00% | 1,544,466 |
| 2023-04-14 | 2023-04-12 | 30.634 | 50,188 | +4,375 | 0.00% | 1,537,451 |
| 2023-04-12 | 2023-04-06 | 30.577 | 45,813 | +875 | 0.00% | 1,400,809 |
| 2023-03-15 | 2023-03-13 | 34.292 | 44,938 | +119 | 0.00% | 1,540,996 |
| 2023-03-13 | 2023-03-09 | 33.549 | 44,819 | -1,050 | 0.00% | 1,503,615 |
| 2023-03-10 | 2023-03-08 | 35.435 | 45,869 | -700 | 0.00% | 1,625,352 |
| 2023-03-09 | 2023-03-07 | 36.349 | 46,569 | -875 | 0.00% | 1,692,741 |
| 2023-02-06 | 2023-02-02 | 37.949 | 47,444 | -875 | 0.00% | 1,800,470 |
| 2023-01-20 | 2023-01-18 | 38.178 | 48,319 | -787 | 0.00% | 1,844,722 |
| 2023-01-13 | 2023-01-11 | 38.692 | 49,106 | +1,662 | 0.00% | 1,900,027 |
| 2022-12-12 | 2022-12-08 | 32.977 | 47,444 | +437 | 0.00% | 1,564,565 |
| 2022-12-07 | 2022-12-05 | 31.720 | 47,007 | -349 | 0.00% | 1,491,049 |
| 2022-12-05 | 2022-12-01 | 30.805 | 47,356 | +437 | 0.00% | 1,458,815 |
| 2022-11-08 | 2022-11-04 | 25.662 | 46,919 | +437 | 0.00% | 1,204,014 |
| 2022-11-04 | 2022-11-02 | 24.976 | 46,482 | -4,374 | 0.00% | 1,160,921 |
| 2022-11-01 | 2022-10-28 | 24.976 | 50,856 | +4,374 | 0.00% | 1,270,165 |
| 2022-10-28 | 2022-10-26 | 26.462 | 46,482 | -4,374 | 0.00% | 1,229,992 |
| 2022-10-26 | 2022-10-24 | 24.690 | 50,856 | +4,374 | 0.00% | 1,255,632 |
| 2022-10-18 | 2022-10-14 | 27.319 | 46,482 | -5,249 | 0.00% | 1,269,841 |
| 2022-10-17 | 2022-10-13 | 26.290 | 51,731 | -5,249 | 0.00% | 1,360,020 |
| 2022-10-14 | 2022-10-12 | 26.519 | 56,980 | +8,749 | 0.00% | 1,511,043 |
| 2022-09-15 | 2022-09-13 | 34.063 | 48,231 | +437 | 0.00% | 1,642,892 |
| 2022-09-08 | 2022-09-06 | 33.892 | 47,794 | +243 | 0.00% | 1,619,854 |
| 2022-08-31 | 2022-08-29 | 34.237 | 47,551 | -1,567 | 0.00% | 1,628,007 |
| 2022-08-24 | 2022-08-22 | 34.409 | 49,118 | +1,567 | 0.00% | 1,690,121 |
| 2022-07-29 | 2022-07-27 | 38.775 | 47,551 | -1,306 | 0.00% | 1,843,800 |
| 2022-07-18 | 2022-07-14 | 41.935 | 48,857 | -870 | 0.00% | 2,048,802 |
| 2022-07-12 | 2022-07-08 | 43.658 | 49,727 | -5,222 | 0.00% | 2,170,982 |
| 2022-06-30 | 2022-06-28 | 43.141 | 54,949 | +6,528 | 0.00% | 2,370,555 |
| 2022-06-02 | 2022-05-31 | 37.741 | 48,421 | +1,740 | 0.00% | 1,827,467 |
| 2022-05-24 | 2022-05-20 | 38.639 | 46,681 | +1,571 | 0.00% | 1,803,691 |
| 2022-04-25 | 2022-04-21 | 36.439 | 45,110 | +1,682 | 0.00% | 1,643,773 |
| 2022-04-14 | 2022-04-12 | 39.114 | 43,428 | -8,411 | 0.00% | 1,698,652 |
| 2022-04-08 | 2022-04-06 | 39.174 | 51,839 | -5,047 | 0.00% | 2,030,723 |
| 2022-04-07 | 2022-04-04 | 39.887 | 56,886 | +5,047 | 0.00% | 2,269,010 |
| 2022-03-29 | 2022-03-25 | 37.331 | 51,839 | +5,046 | 0.00% | 1,935,196 |
| 2022-03-28 | 2022-03-24 | 38.223 | 46,793 | -1,682 | 0.00% | 1,788,547 |
| 2022-03-24 | 2022-03-22 | 37.628 | 48,475 | +1,682 | 0.00% | 1,824,022 |
| 2022-03-23 | 2022-03-21 | 36.796 | 46,793 | +5,047 | 0.00% | 1,721,790 |
| 2022-03-11 | 2022-03-09 | 33.883 | 41,746 | -1,682 | 0.00% | 1,414,485 |
| 2022-03-09 | 2022-03-07 | 36.380 | 43,428 | +1,682 | 0.00% | 1,579,901 |
| 2022-03-04 | 2022-03-02 | 40.957 | 41,746 | +1,682 | 0.00% | 1,709,790 |
| 2022-02-11 | 2022-02-09 | 47.615 | 40,064 | -1,682 | 0.00% | 1,907,636 |
| 2022-02-08 | 2022-02-04 | 46.485 | 41,746 | +1,682 | 0.00% | 1,940,574 |
| 2022-02-07 | 2022-01-31 | 46.366 | 40,064 | -1,682 | 0.00% | 1,857,623 |
| 2022-02-04 | 2022-01-27 | 46.188 | 41,746 | +1,682 | 0.00% | 1,928,166 |
| 2021-12-13 | 2021-12-09 | 49.220 | 40,064 | -3,364 | 0.00% | 1,971,938 |
| 2021-12-08 | 2021-12-06 | 45.891 | 43,428 | +3,364 | 0.00% | 1,992,947 |
| 2021-10-22 | 2021-10-20 | 47.674 | 40,064 | -5,046 | 0.00% | 1,910,017 |
| 2021-10-21 | 2021-10-19 | 46.664 | 45,110 | +5,046 | 0.00% | 2,104,995 |
| 2021-10-15 | 2021-10-11 | 47.317 | 40,064 | -5,046 | 0.00% | 1,895,728 |
| 2021-10-08 | 2021-10-06 | 45.415 | 45,110 | -5,047 | 0.00% | 2,048,683 |
| 2021-10-06 | 2021-10-04 | 44.999 | 50,157 | +5,047 | 0.00% | 2,257,023 |
| 2021-09-28 | 2021-09-24 | 49.576 | 45,110 | +5,046 | 0.00% | 2,236,390 |
| 2021-09-08 | 2021-09-06 | 55.759 | 40,064 | +129 | 0.00% | 2,233,918 |
| 2021-07-26 | 2021-07-22 | 57.250 | 39,935 | -1,677 | 0.00% | 2,286,263 |
| 2021-07-23 | 2021-07-21 | 55.520 | 41,612 | +1,677 | 0.00% | 2,310,306 |
| 2021-07-19 | 2021-07-15 | 58.085 | 39,935 | -3,354 | 0.00% | 2,319,605 |
| 2021-06-23 | 2021-06-21 | 58.740 | 43,289 | +1,677 | 0.00% | 2,542,817 |
| 2021-05-25 | 2021-05-21 | 56.581 | 41,612 | +692 | 0.00% | 2,354,469 |
| 2021-04-15 | 2021-04-13 | 49.911 | 40,920 | +10 | 0.00% | 2,042,340 |
| 2021-03-31 | 2021-03-29 | 56.218 | 40,910 | -6,596 | 0.00% | 2,299,863 |
| 2021-03-22 | 2021-03-18 | 54.095 | 47,506 | -1,649 | 0.00% | 2,569,840 |
| 2021-02-24 | 2021-02-22 | 49.607 | 49,155 | -4,947 | 0.00% | 2,438,449 |
| 2021-02-23 | 2021-02-19 | 48.152 | 54,102 | +3,298 | 0.00% | 2,605,113 |
| 2021-02-05 | 2021-02-03 | 49.001 | 50,804 | -1,649 | 0.00% | 2,489,442 |
| 2021-01-29 | 2021-01-27 | 50.153 | 52,453 | +1,649 | 0.00% | 2,630,683 |
| 2020-12-10 | 2020-12-08 | 46.333 | 50,804 | -8,245 | 0.00% | 2,353,878 |
| 2020-11-13 | 2020-11-11 | 46.636 | 59,049 | -6,596 | 0.00% | 2,753,795 |
| 2020-11-09 | 2020-11-05 | 42.451 | 65,645 | -1,649 | 0.00% | 2,786,714 |
| 2020-11-03 | 2020-10-30 | 40.753 | 67,294 | -1,649 | 0.00% | 2,742,447 |
| 2020-11-02 | 2020-10-29 | 41.420 | 68,943 | +4,947 | 0.00% | 2,855,641 |
| 2020-10-28 | 2020-10-23 | 42.633 | 63,996 | +1,649 | 0.00% | 2,728,355 |
| 2020-10-21 | 2020-10-19 | 42.936 | 62,347 | -3,298 | 0.00% | 2,676,958 |
| 2020-10-19 | 2020-10-15 | 40.511 | 65,645 | +3,298 | 0.00% | 2,659,321 |
| 2020-10-16 | 2020-10-14 | 41.420 | 62,347 | +1,649 | 0.00% | 2,582,432 |
| 2020-10-15 | 2020-10-12 | 41.420 | 60,698 | -33 | 0.00% | 2,514,130 |
| 2020-10-14 | 2020-10-09 | 41.420 | 60,731 | +1,649 | 0.00% | 2,515,497 |
| 2020-10-09 | 2020-10-07 | 41.905 | 59,082 | -1,649 | 0.00% | 2,475,859 |
| 2020-09-21 | 2020-09-17 | 44.270 | 60,731 | +249 | 0.00% | 2,688,583 |
| 2020-09-09 | 2020-09-07 | 43.905 | 60,482 | +8,211 | 0.00% | 2,655,462 |
| 2020-08-26 | 2020-08-24 | 46.158 | 52,271 | -9,853 | 0.00% | 2,412,730 |
| 2020-08-24 | 2020-08-20 | 45.549 | 62,124 | +4,927 | 0.00% | 2,829,695 |
| 2020-08-20 | 2020-08-18 | 46.280 | 57,197 | -6,569 | 0.00% | 2,647,071 |
| 2020-08-19 | 2020-08-17 | 45.366 | 63,766 | -1,642 | 0.00% | 2,892,838 |
| 2020-08-18 | 2020-08-14 | 45.062 | 65,408 | -1,642 | 0.00% | 2,947,415 |
| 2020-08-17 | 2020-08-13 | 45.488 | 67,050 | -18,064 | 0.00% | 3,049,988 |
| 2020-08-14 | 2020-08-12 | 44.088 | 85,114 | +1,642 | 0.00% | 3,752,479 |
| 2020-08-12 | 2020-08-10 | 41.591 | 83,472 | +1,642 | 0.00% | 3,471,684 |
| 2020-08-11 | 2020-08-07 | 42.200 | 81,830 | -6,569 | 0.00% | 3,453,222 |
| 2020-08-10 | 2020-08-06 | 42.565 | 88,399 | +21,349 | 0.00% | 3,762,731 |
| 2020-08-06 | 2020-08-04 | 44.758 | 67,050 | +11,495 | 0.00% | 3,000,992 |
| 2020-07-29 | 2020-07-27 | 46.950 | 55,555 | -4,927 | 0.00% | 2,608,292 |
| 2020-07-27 | 2020-07-23 | 47.011 | 60,482 | -8,210 | 0.00% | 2,843,296 |
| 2020-07-24 | 2020-07-22 | 46.280 | 68,692 | -3,285 | 0.00% | 3,179,058 |
| 2020-07-23 | 2020-07-21 | 46.645 | 71,977 | +3,285 | 0.00% | 3,357,385 |
| 2020-07-22 | 2020-07-20 | 46.950 | 68,692 | +4,926 | 0.00% | 3,225,071 |
| 2020-07-21 | 2020-07-17 | 48.046 | 63,766 | -8,211 | 0.00% | 3,063,690 |
| 2020-07-17 | 2020-07-15 | 46.706 | 71,977 | -4,926 | 0.00% | 3,361,768 |
| 2020-07-15 | 2020-07-13 | 46.584 | 76,903 | +4,926 | 0.00% | 3,582,477 |
| 2020-07-13 | 2020-07-09 | 47.072 | 71,977 | +6,569 | 0.00% | 3,388,066 |
| 2020-07-10 | 2020-07-08 | 48.046 | 65,408 | +6,569 | 0.00% | 3,142,582 |
| 2020-07-06 | 2020-07-02 | 46.889 | 58,839 | -15 | 0.00% | 2,758,892 |
| 2020-06-01 | 2020-05-28 | 48.655 | 58,854 | -3,285 | 0.00% | 2,863,528 |
| 2020-05-26 | 2020-05-22 | 49.786 | 62,139 | +1,108 | 0.00% | 3,093,629 |
| 2020-05-15 | 2020-05-13 | 50.964 | 61,031 | -1,613 | 0.00% | 3,110,360 |
| 2020-05-14 | 2020-05-12 | 50.840 | 62,644 | +14,516 | 0.00% | 3,184,797 |
| 2020-03-26 | 2020-03-24 | 49.724 | 48,128 | -1,613 | 0.00% | 2,393,098 |
| 2020-03-02 | 2020-02-27 | 48.608 | 49,741 | -8,064 | 0.00% | 2,417,792 |
| 2020-02-28 | 2020-02-26 | 48.298 | 57,805 | +9,677 | 0.00% | 2,791,845 |
| 2020-02-13 | 2020-02-11 | 50.034 | 48,128 | -8,064 | 0.00% | 2,408,018 |
| 2020-02-10 | 2020-02-06 | 50.468 | 56,192 | +8,064 | 0.00% | 2,835,876 |
| 2019-12-12 | 2019-12-10 | 51.832 | 48,128 | +1,613 | 0.00% | 2,494,552 |
| 2019-09-19 | 2019-09-17 | 48.360 | 46,515 | +180 | 0.00% | 2,249,482 |
| 2019-08-07 | 2019-08-05 | 49.294 | 46,335 | -4,820 | 0.00% | 2,284,035 |
| 2019-06-04 | 2019-05-31 | 46.742 | 51,155 | -8,034 | 0.00% | 2,391,093 |
| 2019-06-03 | 2019-05-30 | 46.182 | 59,189 | -8,033 | 0.00% | 2,733,464 |
| 2019-05-30 | 2019-05-28 | 45.971 | 67,222 | +8,033 | 0.00% | 3,090,283 |
| 2019-05-29 | 2019-05-27 | 46.161 | 59,189 | +1,011 | 0.00% | 2,732,239 |
| 2019-05-27 | 2019-05-23 | 46.668 | 58,178 | -7,896 | 0.00% | 2,715,042 |
| 2019-04-24 | 2019-04-18 | 45.211 | 66,074 | -9,476 | 0.00% | 2,987,301 |
| 2019-04-23 | 2019-04-17 | 44.895 | 75,550 | +9,476 | 0.00% | 3,391,805 |
| 2019-04-17 | 2019-04-15 | 45.465 | 66,074 | -1,579 | 0.00% | 3,004,037 |
| 2019-04-15 | 2019-04-11 | 44.832 | 67,653 | -1,580 | 0.00% | 3,032,987 |
| 2019-04-09 | 2019-04-04 | 44.642 | 69,233 | +1,580 | 0.00% | 3,090,669 |
| 2019-04-03 | 2019-04-01 | 47.808 | 67,653 | -1,580 | 0.00% | 3,234,329 |
| 2019-04-01 | 2019-03-28 | 44.768 | 69,233 | -1,579 | 0.00% | 3,099,437 |
| 2019-03-26 | 2019-03-22 | 40.272 | 70,812 | +1,579 | 0.00% | 2,851,768 |
| 2019-03-21 | 2019-03-19 | 41.665 | 69,233 | +1,580 | 0.00% | 2,884,624 |
| 2019-02-25 | 2019-02-21 | 43.438 | 67,653 | +15,792 | 0.00% | 2,938,742 |
| 2019-02-13 | 2019-02-11 | 40.526 | 51,861 | -3,158 | 0.00% | 2,101,702 |
| 2019-02-11 | 2019-02-04 | 38.753 | 55,019 | +3,158 | 0.00% | 2,132,133 |
| 2019-01-02 | 2018-12-27 | 39.196 | 51,861 | -1,579 | 0.00% | 2,032,740 |
| 2018-12-21 | 2018-12-19 | 39.006 | 53,440 | +1,579 | 0.00% | 2,084,478 |
| 2018-12-18 | 2018-12-14 | 41.412 | 51,861 | -1,579 | 0.00% | 2,147,676 |
| 2018-12-10 | 2018-12-06 | 40.969 | 53,440 | -1,579 | 0.00% | 2,189,379 |
| 2018-12-07 | 2018-12-05 | 41.159 | 55,019 | -3,159 | 0.00% | 2,264,521 |
| 2018-12-05 | 2018-12-03 | 39.259 | 58,178 | +3,159 | 0.00% | 2,284,024 |
| 2018-11-27 | 2018-11-23 | 39.829 | 55,019 | -1,580 | 0.00% | 2,191,359 |
| 2018-11-21 | 2018-11-19 | 37.296 | 56,599 | +1,580 | 0.00% | 2,110,932 |
| 2018-11-14 | 2018-11-12 | 38.246 | 55,019 | +1,579 | 0.00% | 2,104,262 |
| 2018-10-11 | 2018-10-09 | 39.513 | 53,440 | +1,579 | 0.00% | 2,111,549 |
| 2018-10-08 | 2018-10-04 | 38.056 | 51,861 | -3,158 | 0.00% | 1,973,629 |
| 2018-10-05 | 2018-10-03 | 35.587 | 55,019 | +3,158 | 0.00% | 1,957,939 |
| 2018-09-20 | 2018-09-18 | 46.288 | 51,861 | +1,579 | 0.00% | 2,400,537 |
| 2018-09-10 | 2018-09-06 | 48.129 | 50,282 | +204 | 0.00% | 2,420,015 |
| 2018-08-01 | 2018-07-30 | 46.476 | 50,078 | -3,146 | 0.00% | 2,327,416 |
| 2018-07-10 | 2018-07-06 | 41.962 | 53,224 | +4,719 | 0.00% | 2,233,372 |
| 2018-07-04 | 2018-06-29 | 43.233 | 48,505 | -1,573 | 0.00% | 2,097,032 |
| 2018-06-26 | 2018-06-22 | 40.754 | 50,078 | -1,573 | 0.00% | 2,040,867 |
| 2018-06-11 | 2018-06-07 | 38.529 | 51,651 | -1,573 | 0.00% | 1,990,037 |
| 2018-05-30 | 2018-05-28 | 37.524 | 53,224 | +739 | 0.00% | 1,997,167 |
| 2018-04-30 | 2018-04-26 | 37.395 | 52,485 | -7,755 | 0.00% | 1,962,669 |
| 2018-04-20 | 2018-04-18 | 36.170 | 60,240 | -3,877 | 0.00% | 2,178,872 |
| 2018-04-13 | 2018-04-11 | 36.621 | 64,117 | -3,102 | 0.00% | 2,348,039 |
| 2018-04-11 | 2018-04-09 | 37.008 | 67,219 | -3,102 | 0.00% | 2,487,641 |
| 2018-04-09 | 2018-04-04 | 35.976 | 70,321 | -1,552 | 0.00% | 2,529,898 |
| 2018-04-04 | 2018-03-29 | 35.138 | 71,873 | -7,755 | 0.00% | 2,525,493 |
| 2018-04-03 | 2018-03-28 | 34.042 | 79,628 | -3,102 | 0.00% | 2,710,713 |
| 2018-03-28 | 2018-03-26 | 35.267 | 82,730 | -1,551 | 0.00% | 2,917,657 |
| 2018-03-27 | 2018-03-23 | 34.558 | 84,281 | -4,653 | 0.00% | 2,912,583 |
| 2018-03-26 | 2018-03-22 | 34.816 | 88,934 | -3,102 | 0.01% | 3,096,317 |
| 2018-03-22 | 2018-03-20 | 34.945 | 92,036 | -1,551 | 0.01% | 3,216,184 |
| 2018-03-20 | 2018-03-16 | 33.204 | 93,587 | -3,102 | 0.01% | 3,107,467 |
| 2018-03-07 | 2018-03-05 | 33.075 | 96,689 | -7,755 | 0.01% | 3,197,999 |
| 2018-03-02 | 2018-02-28 | 34.042 | 104,444 | -3,102 | 0.01% | 3,555,505 |
| 2018-02-27 | 2018-02-23 | 34.622 | 107,546 | +7,755 | 0.01% | 3,723,509 |
| 2018-02-23 | 2018-02-21 | 35.138 | 99,791 | -4,653 | 0.01% | 3,506,483 |
| 2018-02-22 | 2018-02-20 | 34.429 | 104,444 | -46,530 | 0.01% | 3,595,908 |
| 2018-02-21 | 2018-02-15 | 34.171 | 150,974 | -1,551 | 0.01% | 5,158,957 |
| 2018-02-13 | 2018-02-09 | 32.237 | 152,525 | -1,551 | 0.01% | 4,916,940 |
| 2018-02-12 | 2018-02-08 | 32.882 | 154,076 | -3,102 | 0.01% | 5,066,278 |
| 2018-02-09 | 2018-02-07 | 32.301 | 157,178 | -4,653 | 0.01% | 5,077,072 |
| 2018-02-08 | 2018-02-06 | 32.108 | 161,831 | +3,102 | 0.01% | 5,196,069 |
| 2018-02-07 | 2018-02-05 | 33.140 | 158,729 | -3,102 | 0.01% | 5,260,212 |
| 2018-02-06 | 2018-02-02 | 33.849 | 161,831 | -4,653 | 0.01% | 5,477,783 |
| 2018-02-02 | 2018-01-31 | 33.204 | 166,484 | +1,551 | 0.01% | 5,527,943 |
| 2018-02-01 | 2018-01-30 | 33.075 | 164,933 | -7,756 | 0.01% | 5,455,176 |
| 2018-01-31 | 2018-01-29 | 33.849 | 172,689 | +6,205 | 0.01% | 5,845,314 |
| 2018-01-30 | 2018-01-26 | 35.267 | 166,484 | -12,409 | 0.01% | 5,871,427 |
| 2018-01-29 | 2018-01-25 | 33.462 | 178,893 | -12,408 | 0.01% | 5,986,108 |
| 2018-01-26 | 2018-01-24 | 33.075 | 191,301 | -10,857 | 0.01% | 6,327,300 |
| 2018-01-25 | 2018-01-23 | 31.915 | 202,158 | +4,653 | 0.01% | 6,451,786 |
| 2018-01-24 | 2018-01-22 | 31.657 | 197,505 | -7,755 | 0.01% | 6,252,352 |
| 2018-01-23 | 2018-01-19 | 31.076 | 205,260 | +17,061 | 0.01% | 6,378,744 |
| 2018-01-22 | 2018-01-18 | 31.528 | 188,199 | -4,653 | 0.01% | 5,933,487 |
| 2018-01-19 | 2018-01-17 | 31.592 | 192,852 | +7,755 | 0.01% | 6,092,620 |
| 2018-01-18 | 2018-01-16 | 31.463 | 185,097 | +10,857 | 0.01% | 5,823,754 |
| 2018-01-17 | 2018-01-15 | 31.334 | 174,240 | +4,654 | 0.01% | 5,459,690 |
| 2018-01-16 | 2018-01-12 | 32.495 | 169,586 | -1,552 | 0.01% | 5,510,670 |
| 2018-01-15 | 2018-01-11 | 31.399 | 171,138 | +3,103 | 0.01% | 5,373,525 |
| 2018-01-12 | 2018-01-10 | 31.850 | 168,035 | +10,857 | 0.01% | 5,351,931 |
| 2018-01-11 | 2018-01-09 | 31.979 | 157,178 | +65,142 | 0.01% | 5,026,403 |
| 2018-01-10 | 2018-01-08 | 33.849 | 92,036 | +1,551 | 0.01% | 3,115,307 |
| 2018-01-09 | 2018-01-05 | 34.880 | 90,485 | +24,817 | 0.01% | 3,156,150 |
| 2018-01-08 | 2018-01-04 | 35.912 | 65,668 | +1,551 | 0.00% | 2,358,266 |
| 2018-01-05 | 2018-01-03 | 35.525 | 64,117 | +15,510 | 0.00% | 2,277,763 |
| 2018-01-02 | 2017-12-28 | 36.041 | 48,607 | +1,551 | 0.00% | 1,751,840 |
| 2017-12-29 | 2017-12-27 | 36.557 | 47,056 | +1,551 | 0.00% | 1,720,212 |
| 2017-12-27 | 2017-12-21 | 35.976 | 45,505 | -4,653 | 0.00% | 1,637,107 |
| 2017-12-20 | 2017-12-18 | 35.461 | 50,158 | +4,653 | 0.00% | 1,778,635 |
| 2017-12-19 | 2017-12-15 | 35.976 | 45,505 | +1,551 | 0.00% | 1,637,107 |
| 2017-12-11 | 2017-12-07 | 37.395 | 43,954 | -1,551 | 0.00% | 1,643,653 |
| 2017-12-08 | 2017-12-06 | 37.846 | 45,505 | -1,551 | 0.00% | 1,722,190 |
| 2017-12-06 | 2017-12-04 | 37.782 | 47,056 | -1,551 | 0.00% | 1,777,855 |
| 2017-12-01 | 2017-11-29 | 38.233 | 48,607 | -1,551 | 0.00% | 1,858,392 |
| 2017-11-28 | 2017-11-24 | 36.815 | 50,158 | -1,551 | 0.00% | 1,846,546 |
| 2017-11-24 | 2017-11-22 | 36.879 | 51,709 | -4,653 | 0.00% | 1,906,979 |
| 2017-11-22 | 2017-11-20 | 35.590 | 56,362 | +4,653 | 0.00% | 2,005,900 |
| 2017-11-21 | 2017-11-17 | 35.783 | 51,709 | +1,551 | 0.00% | 1,850,303 |
| 2017-11-10 | 2017-11-08 | 37.330 | 50,158 | -1,551 | 0.00% | 1,872,417 |
| 2017-10-23 | 2017-10-19 | 37.395 | 51,709 | -3,102 | 0.00% | 1,933,650 |
| 2017-10-18 | 2017-10-16 | 36.815 | 54,811 | -4,653 | 0.00% | 2,017,844 |
| 2017-10-17 | 2017-10-13 | 36.879 | 59,464 | -1,551 | 0.00% | 2,192,977 |
| 2017-10-16 | 2017-10-12 | 35.719 | 61,015 | -13,960 | 0.00% | 2,179,366 |
| 2017-10-13 | 2017-10-11 | 35.074 | 74,975 | +14 | 0.00% | 2,629,658 |
| 2017-10-09 | 2017-10-04 | 35.203 | 74,961 | +9,307 | 0.00% | 2,638,833 |
| 2017-09-22 | 2017-09-20 | 34.816 | 65,654 | +1,551 | 0.00% | 2,285,803 |
| 2017-09-15 | 2017-09-13 | 34.365 | 64,103 | -7,756 | 0.00% | 2,202,873 |
| 2017-09-13 | 2017-09-11 | 34.880 | 71,859 | +13,960 | 0.00% | 2,506,469 |
| 2017-09-12 | 2017-09-08 | 35.591 | 57,899 | -9,307 | 0.00% | 2,060,663 |
| 2017-09-11 | 2017-09-07 | 35.137 | 67,206 | +1,910 | 0.00% | 2,361,407 |
| 2017-09-06 | 2017-09-04 | 35.461 | 65,296 | +10,798 | 0.00% | 2,315,461 |
| 2017-09-05 | 2017-09-01 | 36.433 | 54,498 | -1,542 | 0.00% | 1,985,548 |
| 2017-09-04 | 2017-08-31 | 35.785 | 56,040 | -9,256 | 0.00% | 2,005,399 |
| 2017-08-30 | 2017-08-28 | 35.137 | 65,296 | -3,085 | 0.00% | 2,294,296 |
| 2017-08-29 | 2017-08-25 | 34.683 | 68,381 | +10,798 | 0.00% | 2,371,662 |
| 2017-08-24 | 2017-08-21 | 35.007 | 57,583 | +15,425 | 0.00% | 2,015,819 |
| 2017-08-21 | 2017-08-17 | 38.702 | 42,158 | -1,542 | 0.00% | 1,631,616 |
| 2017-08-18 | 2017-08-16 | 37.082 | 43,700 | +1,542 | 0.00% | 1,620,470 |
| 2017-08-15 | 2017-08-11 | 36.758 | 42,158 | -1,542 | 0.00% | 1,549,625 |
| 2017-08-10 | 2017-08-08 | 38.184 | 43,700 | +1,542 | 0.00% | 1,668,631 |
| 2017-08-09 | 2017-08-07 | 38.313 | 42,158 | -1,542 | 0.00% | 1,615,218 |
| 2017-08-08 | 2017-08-04 | 38.119 | 43,700 | +1,542 | 0.00% | 1,665,798 |
| 2017-08-04 | 2017-08-02 | 38.897 | 42,158 | -1,542 | 0.00% | 1,639,815 |
| 2017-07-25 | 2017-07-21 | 38.508 | 43,700 | +3,085 | 0.00% | 1,682,796 |
| 2017-07-19 | 2017-07-17 | 38.378 | 40,615 | +1,542 | 0.00% | 1,558,733 |
| 2017-07-13 | 2017-07-11 | 37.471 | 39,073 | -1,542 | 0.00% | 1,464,091 |
| 2017-07-03 | 2017-06-29 | 35.007 | 40,615 | +1,542 | 0.00% | 1,421,817 |
| 2017-06-27 | 2017-06-23 | 34.683 | 39,073 | -7,712 | 0.00% | 1,355,171 |
| 2017-05-31 | 2017-05-26 | 32.421 | 46,785 | +571 | 0.00% | 1,516,830 |
| 2017-05-17 | 2017-05-15 | 29.074 | 46,214 | -3,047 | 0.00% | 1,343,633 |
| 2017-05-11 | 2017-05-09 | 33.865 | 49,261 | +3,047 | 0.00% | 1,668,231 |
| 2017-04-20 | 2017-04-18 | 33.931 | 46,214 | +7,619 | 0.00% | 1,568,077 |
| 2017-03-24 | 2017-03-22 | 36.753 | 38,595 | -60,948 | 0.00% | 1,418,477 |
| 2017-03-23 | 2017-03-21 | 36.687 | 99,543 | +57,901 | 0.01% | 3,651,958 |
| 2017-03-16 | 2017-03-14 | 35.572 | 41,642 | -1,524 | 0.00% | 1,481,270 |
| 2017-03-10 | 2017-03-08 | 34.981 | 43,166 | -1,524 | 0.00% | 1,509,984 |
| 2017-03-09 | 2017-03-07 | 34.128 | 44,690 | +3,048 | 0.00% | 1,525,166 |
| 2017-03-06 | 2017-03-02 | 33.537 | 41,642 | -3,048 | 0.00% | 1,396,548 |
| 2017-03-03 | 2017-03-01 | 31.765 | 44,690 | +1,524 | 0.00% | 1,419,577 |
| 2017-02-20 | 2017-02-16 | 31.371 | 43,166 | +1,524 | 0.00% | 1,354,169 |
| 2017-02-17 | 2017-02-15 | 32.159 | 41,642 | +1,523 | 0.00% | 1,339,155 |
| 2017-02-15 | 2017-02-13 | 31.699 | 40,119 | +46 | 0.00% | 1,271,746 |
| 2017-02-09 | 2017-02-07 | 33.078 | 40,073 | -4,571 | 0.00% | 1,325,518 |
| 2017-02-03 | 2017-02-01 | 31.502 | 44,644 | +4,571 | 0.00% | 1,406,396 |
| 2016-12-21 | 2016-12-19 | 28.943 | 40,073 | +7,618 | 0.00% | 1,159,828 |
| 2016-11-22 | 2016-11-18 | 30.977 | 32,455 | -1,523 | 0.00% | 1,005,372 |
| 2016-11-17 | 2016-11-15 | 30.452 | 33,978 | +1,523 | 0.00% | 1,034,711 |
| 2016-11-15 | 2016-11-11 | 30.584 | 32,455 | -1,523 | 0.00% | 992,592 |
| 2016-11-08 | 2016-11-04 | 31.896 | 33,978 | +1,523 | 0.00% | 1,083,771 |
| 2016-10-28 | 2016-10-26 | 32.815 | 32,455 | +1,524 | 0.00% | 1,065,013 |
| 2016-09-26 | 2016-09-22 | 36.884 | 30,931 | -13,242 | 0.00% | 1,140,863 |
| 2016-09-23 | 2016-09-21 | 37.409 | 44,173 | +1,523 | 0.00% | 1,652,476 |
| 2016-09-15 | 2016-09-13 | 33.734 | 42,650 | +87 | 0.00% | 1,438,750 |
| 2016-09-08 | 2016-09-06 | 34.458 | 42,563 | +246 | 0.00% | 1,466,624 |
| 2016-09-06 | 2016-09-02 | 33.138 | 42,317 | -4,545 | 0.00% | 1,402,280 |
| 2016-09-05 | 2016-09-01 | 32.477 | 46,862 | +4,545 | 0.00% | 1,521,956 |
| 2016-08-19 | 2016-08-17 | 34.590 | 42,317 | -3,030 | 0.00% | 1,463,734 |
| 2016-08-18 | 2016-08-16 | 31.289 | 45,347 | -4,545 | 0.00% | 1,418,871 |
| 2016-08-16 | 2016-08-12 | 30.827 | 49,892 | +4,545 | 0.00% | 1,538,027 |
| 2016-08-15 | 2016-08-11 | 30.299 | 45,347 | -1,418 | 0.00% | 1,373,970 |
| 2016-08-11 | 2016-08-09 | 29.705 | 46,765 | +3,030 | 0.00% | 1,389,151 |
| 2016-07-14 | 2016-07-12 | 30.497 | 43,735 | +95 | 0.00% | 1,333,789 |
| 2016-06-15 | 2016-06-13 | 29.705 | 43,640 | +100 | 0.00% | 1,296,323 |
| 2016-06-06 | 2016-06-02 | 29.281 | 43,540 | +450 | 0.00% | 1,274,916 |
| 2016-05-13 | 2016-05-11 | 29.615 | 43,090 | +102 | 0.00% | 1,276,110 |
| 2016-04-14 | 2016-04-12 | 30.682 | 42,988 | +94 | 0.00% | 1,318,967 |
| 2016-03-15 | 2016-03-11 | 28.815 | 42,894 | +101 | 0.00% | 1,235,973 |
| 2016-02-16 | 2016-02-12 | 26.120 | 42,793 | +113 | 0.00% | 1,117,749 |
| 2016-02-11 | 2016-02-04 | 26.947 | 42,680 | -1,500 | 0.00% | 1,150,097 |
| 2016-01-14 | 2016-01-12 | 25.960 | 44,180 | +114 | 0.00% | 1,146,905 |
| 2016-01-11 | 2016-01-07 | 27.547 | 44,066 | -7,497 | 0.00% | 1,213,899 |
| 2015-12-15 | 2015-12-11 | 28.481 | 51,563 | +102 | 0.00% | 1,468,571 |
| 2015-11-20 | 2015-11-18 | 29.748 | 51,461 | -2,999 | 0.00% | 1,530,883 |
| 2015-11-13 | 2015-11-11 | 27.147 | 54,460 | +3,106 | 0.00% | 1,478,430 |
| 2015-10-15 | 2015-10-13 | 29.615 | 51,354 | +99 | 0.00% | 1,520,849 |
| 2015-10-13 | 2015-10-09 | 29.748 | 51,255 | -8,995 | 0.00% | 1,524,754 |
| 2015-10-09 | 2015-10-07 | 28.815 | 60,250 | +1,499 | 0.00% | 1,736,079 |
| 2015-09-17 | 2015-09-15 | 27.614 | 58,751 | +283 | 0.00% | 1,622,330 |
| 2015-09-15 | 2015-09-11 | 28.887 | 58,468 | +206 | 0.00% | 1,688,972 |
| 2015-08-31 | 2015-08-27 | 26.220 | 58,262 | +7,460 | 0.00% | 1,527,605 |
| 2015-08-24 | 2015-08-20 | 25.469 | 50,802 | +7,460 | 0.00% | 1,293,872 |
| 2015-08-13 | 2015-08-11 | 31.635 | 43,342 | +185 | 0.00% | 1,371,127 |
| 2015-08-05 | 2015-08-03 | 31.702 | 43,157 | -1,492 | 0.00% | 1,368,167 |
| 2015-07-16 | 2015-07-14 | 29.691 | 44,649 | -2,984 | 0.00% | 1,325,691 |
| 2015-07-15 | 2015-07-13 | 29.490 | 47,633 | +209 | 0.00% | 1,404,713 |
| 2015-07-14 | 2015-07-10 | 28.820 | 47,424 | +2,984 | 0.00% | 1,366,764 |
| 2015-06-15 | 2015-06-11 | 30.295 | 44,440 | +197 | 0.00% | 1,346,292 |
| 2015-06-10 | 2015-06-08 | 31.300 | 44,243 | -1,492 | 0.00% | 1,384,804 |
| 2015-06-02 | 2015-05-29 | 32.305 | 45,735 | +378 | 0.00% | 1,477,458 |
| 2015-05-29 | 2015-05-27 | 32.507 | 45,357 | +1,480 | 0.00% | 1,474,443 |
| 2015-05-28 | 2015-05-26 | 32.102 | 43,877 | +2,959 | 0.00% | 1,408,539 |
| 2015-05-14 | 2015-05-12 | 34.062 | 40,918 | +176 | 0.00% | 1,393,745 |
| 2015-04-15 | 2015-04-13 | 33.792 | 40,742 | +174 | 0.00% | 1,376,736 |
| 2015-04-14 | 2015-04-10 | 33.859 | 40,568 | -37,731 | 0.00% | 1,373,598 |
| 2015-04-13 | 2015-04-09 | 34.129 | 78,299 | -3,699 | 0.00% | 2,672,305 |
| 2015-04-10 | 2015-04-08 | 34.467 | 81,998 | -1,480 | 0.00% | 2,826,259 |
| 2015-04-02 | 2015-03-31 | 32.575 | 83,478 | -7,398 | 0.01% | 2,719,303 |
| 2015-04-01 | 2015-03-30 | 32.440 | 90,876 | -1,480 | 0.01% | 2,948,010 |
| 2015-03-31 | 2015-03-27 | 31.561 | 92,356 | -4,439 | 0.01% | 2,914,878 |
| 2015-03-30 | 2015-03-26 | 29.466 | 96,795 | -1,479 | 0.01% | 2,852,186 |
| 2015-03-26 | 2015-03-24 | 29.128 | 98,274 | -1,480 | 0.01% | 2,862,558 |
| 2015-03-25 | 2015-03-23 | 29.534 | 99,754 | -73,983 | 0.01% | 2,946,118 |
| 2015-03-13 | 2015-03-11 | 28.655 | 173,737 | +212 | 0.01% | 4,978,478 |
| 2015-03-10 | 2015-03-06 | 28.723 | 173,525 | +25,154 | 0.01% | 4,984,131 |
| 2015-03-05 | 2015-03-03 | 28.115 | 148,371 | -2,960 | 0.01% | 4,171,390 |
| 2015-03-04 | 2015-03-02 | 27.304 | 151,331 | +1,480 | 0.01% | 4,131,880 |
| 2015-03-03 | 2015-02-27 | 25.925 | 149,851 | +1,480 | 0.01% | 3,884,872 |
| 2015-03-02 | 2015-02-26 | 25.763 | 148,371 | -1,480 | 0.01% | 3,822,437 |
| 2015-02-27 | 2015-02-25 | 26.033 | 149,851 | +73,983 | 0.01% | 3,901,076 |
| 2015-02-26 | 2015-02-24 | 25.979 | 75,868 | +1,480 | 0.00% | 1,970,972 |
| 2015-02-24 | 2015-02-18 | 26.466 | 74,388 | +4,439 | 0.00% | 1,968,720 |
| 2015-02-13 | 2015-02-11 | 27.006 | 69,949 | -1,260 | 0.00% | 1,889,059 |
| 2015-02-12 | 2015-02-10 | 26.898 | 71,209 | -103,576 | 0.00% | 1,915,386 |
| 2015-02-11 | 2015-02-09 | 27.371 | 174,785 | -14,796 | 0.01% | 4,784,071 |
| 2015-02-10 | 2015-02-06 | 27.101 | 189,581 | -10,358 | 0.01% | 5,137,805 |
| 2015-02-03 | 2015-01-30 | 25.600 | 199,939 | -2,959 | 0.01% | 5,118,538 |
| 2015-01-29 | 2015-01-27 | 25.087 | 202,898 | +1,479 | 0.01% | 5,090,075 |
| 2015-01-28 | 2015-01-26 | 25.411 | 201,419 | -7,398 | 0.01% | 5,118,312 |
| 2015-01-27 | 2015-01-23 | 25.898 | 208,817 | +1,480 | 0.01% | 5,407,914 |
| 2015-01-26 | 2015-01-22 | 25.736 | 207,337 | +4,439 | 0.01% | 5,335,956 |
| 2015-01-20 | 2015-01-16 | 24.898 | 202,898 | -13,317 | 0.01% | 5,051,680 |
| 2015-01-19 | 2015-01-15 | 24.411 | 216,215 | +4,439 | 0.01% | 5,278,032 |
| 2015-01-16 | 2015-01-14 | 24.249 | 211,776 | +8,878 | 0.01% | 5,135,321 |
| 2015-01-15 | 2015-01-13 | 25.709 | 202,898 | +4,663 | 0.01% | 5,216,230 |
| 2015-01-12 | 2015-01-08 | 27.574 | 198,235 | -2,959 | 0.01% | 5,466,117 |
| 2015-01-08 | 2015-01-06 | 26.330 | 201,194 | +1,479 | 0.01% | 5,297,518 |
| 2015-01-06 | 2015-01-02 | 27.101 | 199,715 | -4,439 | 0.01% | 5,412,445 |
| 2015-01-05 | 2014-12-31 | 27.236 | 204,154 | -1,479 | 0.01% | 5,560,341 |
| 2014-12-29 | 2014-12-22 | 26.357 | 205,633 | +1,479 | 0.01% | 5,419,957 |
| 2014-12-19 | 2014-12-17 | 26.087 | 204,154 | +2,960 | 0.01% | 5,325,785 |
| 2014-12-18 | 2014-12-16 | 26.817 | 201,194 | -1,480 | 0.01% | 5,395,419 |
| 2014-12-17 | 2014-12-15 | 26.871 | 202,674 | +4,439 | 0.01% | 5,446,066 |
| 2014-12-15 | 2014-12-11 | 27.168 | 198,235 | +4,657 | 0.01% | 5,385,733 |
| 2014-12-12 | 2014-12-10 | 27.709 | 193,578 | -1,479 | 0.01% | 5,363,871 |
| 2014-12-09 | 2014-12-05 | 28.588 | 195,057 | +1,479 | 0.01% | 5,576,226 |
| 2014-12-05 | 2014-12-03 | 29.399 | 193,578 | +8,878 | 0.01% | 5,690,936 |
| 2014-12-02 | 2014-11-28 | 29.466 | 184,700 | +2,959 | 0.01% | 5,442,417 |
| 2014-11-27 | 2014-11-25 | 30.683 | 181,741 | -8,878 | 0.01% | 5,576,314 |
| 2014-11-26 | 2014-11-24 | 28.723 | 190,619 | -1,479 | 0.01% | 5,475,119 |
| 2014-11-24 | 2014-11-20 | 27.304 | 192,098 | +1,479 | 0.01% | 5,244,966 |
| 2014-11-14 | 2014-11-12 | 27.236 | 190,619 | -1,479 | 0.01% | 5,191,701 |
| 2014-11-13 | 2014-11-11 | 26.952 | 192,098 | +9,093 | 0.01% | 5,177,456 |
| 2014-11-04 | 2014-10-31 | 29.939 | 183,005 | +1,480 | 0.01% | 5,479,048 |
| 2014-10-30 | 2014-10-28 | 30.075 | 181,525 | -4,439 | 0.01% | 5,459,274 |
| 2014-10-15 | 2014-10-13 | 30.615 | 185,964 | -1,280 | 0.01% | 5,693,319 |
| 2014-10-14 | 2014-10-10 | 30.075 | 187,244 | -2,959 | 0.01% | 5,631,270 |
| 2014-10-10 | 2014-10-08 | 30.818 | 190,203 | -2,960 | 0.01% | 5,861,660 |
| 2014-09-24 | 2014-09-22 | 30.277 | 193,163 | -1,479 | 0.01% | 5,848,445 |
| 2014-09-18 | 2014-09-16 | 30.007 | 194,642 | +4,867 | 0.01% | 5,840,607 |
| 2014-09-16 | 2014-09-12 | 30.346 | 189,775 | +1,476 | 0.01% | 5,758,836 |
| 2014-09-15 | 2014-09-11 | 30.346 | 188,299 | +7,578 | 0.01% | 5,714,046 |
| 2014-09-10 | 2014-09-05 | 30.955 | 180,721 | +1,477 | 0.01% | 5,594,258 |
| 2014-09-08 | 2014-09-04 | 30.684 | 179,244 | +2,952 | 0.01% | 5,499,973 |
| 2014-09-01 | 2014-08-28 | 30.887 | 176,292 | +1,477 | 0.01% | 5,445,216 |
| 2014-08-29 | 2014-08-27 | 30.752 | 174,815 | +1,476 | 0.01% | 5,375,913 |
| 2014-08-28 | 2014-08-26 | 30.617 | 173,339 | +7,381 | 0.01% | 5,307,041 |
| 2014-08-27 | 2014-08-25 | 31.836 | 165,958 | +8,858 | 0.01% | 5,283,403 |
| 2014-08-26 | 2014-08-22 | 35.087 | 157,100 | -1,476 | 0.01% | 5,512,183 |
| 2014-08-19 | 2014-08-15 | 34.681 | 158,576 | -1,476 | 0.01% | 5,499,524 |
| 2014-08-14 | 2014-08-12 | 34.952 | 160,052 | +166 | 0.01% | 5,594,078 |
| 2014-08-08 | 2014-08-06 | 34.952 | 159,886 | -1,476 | 0.01% | 5,588,276 |
| 2014-08-05 | 2014-08-01 | 33.258 | 161,362 | -7,382 | 0.01% | 5,366,615 |
| 2014-07-21 | 2014-07-17 | 32.852 | 168,744 | -1,476 | 0.01% | 5,543,548 |
| 2014-07-17 | 2014-07-15 | 32.581 | 170,220 | +1,476 | 0.01% | 5,545,917 |
| 2014-07-14 | 2014-07-10 | 32.513 | 168,744 | +2,953 | 0.01% | 5,486,398 |
| 2014-07-11 | 2014-07-09 | 32.513 | 165,791 | +29,526 | 0.01% | 5,390,386 |
| 2014-07-10 | 2014-07-08 | 33.123 | 136,265 | +17,716 | 0.01% | 4,513,473 |
| 2014-07-04 | 2014-07-02 | 32.445 | 118,549 | +1,476 | 0.01% | 3,846,370 |
| 2014-06-12 | 2014-06-10 | 32.987 | 117,073 | -14,763 | 0.01% | 3,861,921 |
| 2014-06-04 | 2014-05-30 | 32.440 | 131,836 | +1,081 | 0.01% | 4,276,808 |
| 2014-05-15 | 2014-05-13 | 31.484 | 130,755 | -7,321 | 0.01% | 4,116,721 |
| 2014-05-09 | 2014-05-07 | 30.596 | 138,076 | -2,929 | 0.01% | 4,224,627 |
| 2014-04-30 | 2014-04-28 | 30.392 | 141,005 | +1,464 | 0.01% | 4,285,354 |
| 2014-04-28 | 2014-04-24 | 31.416 | 139,541 | +7,321 | 0.01% | 4,383,811 |
| 2014-04-25 | 2014-04-23 | 31.621 | 132,220 | +39,535 | 0.01% | 4,180,905 |
| 2014-04-24 | 2014-04-22 | 31.416 | 92,685 | +40,998 | 0.01% | 2,911,786 |
| 2014-04-14 | 2014-04-10 | 33.533 | 51,687 | -7,321 | 0.00% | 1,733,225 |
| 2014-04-10 | 2014-04-08 | 32.304 | 59,008 | +7,321 | 0.00% | 1,906,181 |
| 2014-03-18 | 2014-03-14 | 32.577 | 51,687 | -1,464 | 0.00% | 1,683,805 |
| 2014-03-14 | 2014-03-12 | 34.694 | 53,151 | +1,464 | 0.00% | 1,844,027 |
| 2014-02-12 | 2014-02-10 | 33.397 | 51,687 | -1,464 | 0.00% | 1,726,165 |
| 2014-02-10 | 2014-02-06 | 33.328 | 53,151 | +1,464 | 0.00% | 1,771,428 |
| 2014-02-05 | 2014-01-30 | 32.918 | 51,687 | -1,464 | 0.00% | 1,701,455 |
| 2014-01-16 | 2014-01-14 | 34.284 | 53,151 | -42,463 | 0.00% | 1,822,247 |
| 2014-01-15 | 2014-01-13 | 34.626 | 95,614 | -29,284 | 0.01% | 3,310,714 |
| 2014-01-06 | 2014-01-02 | 36.197 | 124,898 | +1,464 | 0.01% | 4,520,886 |
| 2013-12-02 | 2013-11-28 | 31.416 | 123,434 | -8,786 | 0.01% | 3,877,795 |
| 2013-11-26 | 2013-11-22 | 30.255 | 132,220 | -1,464 | 0.01% | 4,000,304 |
| 2013-11-21 | 2013-11-19 | 29.367 | 133,684 | -2,928 | 0.01% | 3,925,907 |
| 2013-11-20 | 2013-11-18 | 28.889 | 136,612 | -4,393 | 0.01% | 3,946,584 |
| 2013-10-29 | 2013-10-25 | 27.236 | 141,005 | -1,464 | 0.01% | 3,840,447 |
| 2013-10-28 | 2013-10-24 | 27.660 | 142,469 | +5,857 | 0.01% | 3,940,647 |
| 2013-10-07 | 2013-10-03 | 27.660 | 136,612 | -7,321 | 0.01% | 3,778,644 |
| 2013-09-25 | 2013-09-23 | 27.796 | 143,933 | -1,465 | 0.01% | 4,000,801 |
| 2013-09-24 | 2013-09-19 | 27.045 | 145,398 | +4,393 | 0.01% | 3,932,292 |
| 2013-09-19 | 2013-09-17 | 26.335 | 141,005 | -2,928 | 0.01% | 3,713,335 |
| 2013-09-18 | 2013-09-16 | 25.296 | 143,933 | -8,627 | 0.01% | 3,640,873 |
| 2013-09-13 | 2013-09-11 | 25.350 | 152,560 | -17,553 | 0.01% | 3,867,442 |
| 2013-09-12 | 2013-09-10 | 24.858 | 170,113 | +27,792 | 0.01% | 4,228,679 |
| 2013-09-10 | 2013-09-06 | 24.940 | 142,321 | +2,925 | 0.01% | 3,549,500 |
| 2013-09-04 | 2013-09-02 | 25.077 | 139,396 | +1,463 | 0.01% | 3,495,610 |
| 2013-08-29 | 2013-08-27 | 25.760 | 137,933 | -1,463 | 0.01% | 3,553,223 |
| 2013-08-28 | 2013-08-26 | 25.897 | 139,396 | -29,254 | 0.01% | 3,609,971 |
| 2013-08-27 | 2013-08-23 | 24.585 | 168,650 | -1,463 | 0.01% | 4,146,192 |
| 2013-08-23 | 2013-08-21 | 24.776 | 170,113 | +21,941 | 0.01% | 4,214,723 |
| 2013-08-22 | 2013-08-20 | 24.147 | 148,172 | +1,463 | 0.01% | 3,577,917 |
| 2013-08-20 | 2013-08-16 | 24.612 | 146,709 | +7,313 | 0.01% | 3,610,793 |
| 2013-08-19 | 2013-08-15 | 24.940 | 139,396 | +439 | 0.01% | 3,476,550 |
| 2013-08-16 | 2013-08-13 | 25.979 | 138,957 | +1,463 | 0.01% | 3,610,002 |
| 2013-07-24 | 2013-07-22 | 26.718 | 137,494 | +2,925 | 0.01% | 3,673,514 |
| 2013-07-04 | 2013-07-02 | 26.089 | 134,569 | +71,673 | 0.01% | 3,510,725 |
| 2013-07-03 | 2013-06-28 | 27.347 | 62,896 | -1,463 | 0.00% | 1,719,992 |
| 2013-06-26 | 2013-06-24 | 26.663 | 64,359 | -68,747 | 0.00% | 1,716,000 |
| 2013-06-17 | 2013-06-13 | 27.046 | 133,106 | -4,388 | 0.01% | 3,599,957 |
| 2013-06-04 | 2013-05-31 | 27.947 | 137,494 | +2,387 | 0.01% | 3,842,508 |
| 2013-06-03 | 2013-05-30 | 28.153 | 135,107 | -5,811 | 0.01% | 3,803,699 |
| 2013-05-30 | 2013-05-28 | 28.153 | 140,918 | +1,453 | 0.01% | 3,967,297 |
| 2013-05-28 | 2013-05-24 | 26.735 | 139,465 | -5,811 | 0.01% | 3,728,631 |
| 2013-05-27 | 2013-05-23 | 26.322 | 145,276 | +2,905 | 0.01% | 3,823,990 |
| 2013-05-23 | 2013-05-21 | 27.011 | 142,371 | +7,264 | 0.01% | 3,845,524 |
| 2013-05-21 | 2013-05-16 | 28.910 | 135,107 | -1,453 | 0.01% | 3,905,999 |
| 2013-05-16 | 2013-05-14 | 27.947 | 136,560 | -27,602 | 0.01% | 3,816,405 |
| 2013-05-14 | 2013-05-10 | 28.910 | 164,162 | -2,906 | 0.01% | 4,745,991 |
| 2013-04-30 | 2013-04-26 | 28.979 | 167,068 | -1,453 | 0.01% | 4,841,504 |
| 2013-04-24 | 2013-04-22 | 29.255 | 168,521 | +2,906 | 0.01% | 4,930,011 |
| 2013-04-22 | 2013-04-18 | 29.530 | 165,615 | -14,528 | 0.01% | 4,890,598 |
| 2013-04-19 | 2013-04-17 | 29.186 | 180,143 | -59,563 | 0.01% | 5,257,608 |
| 2013-04-16 | 2013-04-12 | 31.113 | 239,706 | -7,264 | 0.01% | 7,457,999 |
| 2013-04-15 | 2013-04-11 | 30.149 | 246,970 | +1,453 | 0.02% | 7,446,004 |
| 2013-04-05 | 2013-04-02 | 29.530 | 245,517 | +4,358 | 0.02% | 7,250,097 |
| 2013-04-02 | 2013-03-27 | 29.874 | 241,159 | +36,319 | 0.01% | 7,204,406 |
| 2013-03-28 | 2013-03-26 | 29.048 | 204,840 | +4,359 | 0.01% | 5,950,208 |
| 2013-03-27 | 2013-03-25 | 29.048 | 200,481 | +29,055 | 0.01% | 5,823,588 |
| 2013-03-25 | 2013-03-21 | 28.291 | 171,426 | +14,528 | 0.01% | 4,849,796 |
| 2013-03-21 | 2013-03-19 | 27.878 | 156,898 | -13,802 | 0.01% | 4,373,986 |
| 2013-03-20 | 2013-03-18 | 27.369 | 170,700 | -2,905 | 0.01% | 4,671,807 |
| 2013-03-18 | 2013-03-14 | 26.818 | 173,605 | -2,906 | 0.01% | 4,655,712 |
| 2013-03-15 | 2013-03-13 | 25.469 | 176,511 | +1,453 | 0.01% | 4,495,505 |
| 2013-03-14 | 2013-03-12 | 25.331 | 175,058 | +1,453 | 0.01% | 4,434,399 |
| 2013-03-12 | 2013-03-08 | 25.992 | 173,605 | -4,359 | 0.01% | 4,512,313 |
| 2013-03-08 | 2013-03-06 | 25.524 | 177,964 | -7,263 | 0.01% | 4,542,311 |
| 2013-03-07 | 2013-03-05 | 25.524 | 185,227 | -1,453 | 0.01% | 4,727,690 |
| 2013-03-05 | 2013-03-01 | 25.001 | 186,680 | -1,453 | 0.01% | 4,667,116 |
| 2013-03-04 | 2013-02-28 | 24.753 | 188,133 | -4,358 | 0.01% | 4,656,822 |
| 2013-03-01 | 2013-02-27 | 24.367 | 192,491 | -11,622 | 0.01% | 4,690,495 |
| 2013-02-28 | 2013-02-26 | 23.762 | 204,113 | -2,906 | 0.01% | 4,850,052 |
| 2013-02-25 | 2013-02-21 | 23.596 | 207,019 | -7,264 | 0.01% | 4,884,903 |
| 2013-02-22 | 2013-02-20 | 23.734 | 214,283 | -10,169 | 0.01% | 5,085,808 |
| 2013-02-14 | 2013-02-07 | 23.128 | 224,452 | +15,980 | 0.01% | 5,191,200 |
| 2013-02-05 | 2013-02-01 | 23.238 | 208,472 | +13,075 | 0.01% | 4,844,569 |
| 2013-02-04 | 2013-01-31 | 23.679 | 195,397 | -4,358 | 0.01% | 4,626,806 |
| 2013-01-31 | 2013-01-29 | 23.679 | 199,755 | -4,358 | 0.01% | 4,729,999 |
| 2013-01-30 | 2013-01-28 | 23.789 | 204,113 | -2,906 | 0.01% | 4,855,672 |
| 2013-01-29 | 2013-01-25 | 23.073 | 207,019 | -8,716 | 0.01% | 4,776,603 |
| 2013-01-25 | 2013-01-23 | 23.073 | 215,735 | +7,263 | 0.01% | 4,977,710 |
| 2013-01-24 | 2013-01-22 | 23.101 | 208,472 | -1,452 | 0.01% | 4,815,869 |
| 2013-01-23 | 2013-01-21 | 23.128 | 209,924 | -1,453 | 0.01% | 4,855,191 |
| 2013-01-22 | 2013-01-18 | 23.073 | 211,377 | -4,358 | 0.01% | 4,877,157 |
| 2013-01-21 | 2013-01-17 | 23.101 | 215,735 | -4,359 | 0.01% | 4,983,650 |
| 2013-01-18 | 2013-01-16 | 23.073 | 220,094 | -8,716 | 0.01% | 5,078,286 |
| 2013-01-15 | 2013-01-11 | 22.523 | 228,810 | -2,906 | 0.01% | 5,153,393 |
| 2013-01-14 | 2013-01-10 | 22.660 | 231,716 | +2,906 | 0.01% | 5,250,744 |
| 2013-01-11 | 2013-01-09 | 22.578 | 228,810 | -4,359 | 0.01% | 5,165,993 |
| 2013-01-10 | 2013-01-08 | 22.275 | 233,169 | +4,359 | 0.01% | 5,193,789 |
| 2013-01-09 | 2013-01-07 | 22.137 | 228,810 | +1,452 | 0.01% | 5,065,193 |
| 2013-01-07 | 2013-01-03 | 22.055 | 227,358 | +1,453 | 0.01% | 5,014,270 |
| 2013-01-04 | 2013-01-02 | 22.165 | 225,905 | +7,264 | 0.01% | 5,007,105 |
| 2013-01-03 | 2012-12-31 | 22.027 | 218,641 | +2,906 | 0.01% | 4,816,001 |
| 2013-01-02 | 2012-12-27 | 21.999 | 215,735 | +7,263 | 0.01% | 4,746,050 |
| 2012-12-28 | 2012-12-24 | 21.944 | 208,472 | +4,359 | 0.01% | 4,574,788 |
| 2012-12-27 | 2012-12-20 | 22.027 | 204,113 | -7,264 | 0.01% | 4,495,993 |
| 2012-12-21 | 2012-12-19 | 22.385 | 211,377 | +1,453 | 0.01% | 4,731,657 |
| 2012-12-20 | 2012-12-18 | 22.192 | 209,924 | +17,433 | 0.01% | 4,658,672 |
| 2012-12-19 | 2012-12-17 | 22.330 | 192,491 | +2,905 | 0.01% | 4,298,295 |
| 2012-12-18 | 2012-12-14 | 22.963 | 189,586 | +2,906 | 0.01% | 4,353,487 |
| 2012-12-17 | 2012-12-13 | 22.936 | 186,680 | -21,792 | 0.01% | 4,281,616 |
| 2012-12-14 | 2012-12-12 | 23.073 | 208,472 | +1,453 | 0.01% | 4,810,129 |
| 2012-12-13 | 2012-12-11 | 22.936 | 207,019 | -11,622 | 0.01% | 4,748,103 |
| 2012-12-07 | 2012-12-05 | 23.349 | 218,641 | -8,717 | 0.01% | 5,104,961 |
| 2012-12-06 | 2012-12-04 | 22.908 | 227,358 | -1,452 | 0.01% | 5,208,330 |
| 2012-12-05 | 2012-12-03 | 22.770 | 228,810 | +15,980 | 0.01% | 5,210,093 |
| 2012-11-30 | 2012-11-28 | 22.578 | 212,830 | +21,792 | 0.01% | 4,805,202 |
| 2012-11-29 | 2012-11-27 | 23.046 | 191,038 | -21,792 | 0.01% | 4,402,610 |
| 2012-11-28 | 2012-11-26 | 23.183 | 212,830 | +49,394 | 0.01% | 4,934,122 |
| 2012-11-27 | 2012-11-23 | 23.404 | 163,436 | -8,717 | 0.01% | 3,825,001 |
| 2012-11-26 | 2012-11-22 | 23.404 | 172,153 | +2,906 | 0.01% | 4,029,011 |
| 2012-11-23 | 2012-11-21 | 23.349 | 169,247 | +23,244 | 0.01% | 3,951,680 |
| 2012-11-09 | 2012-11-07 | 23.596 | 146,003 | +2,906 | 0.01% | 3,445,145 |
| 2012-11-01 | 2012-10-30 | 23.404 | 143,097 | -1,453 | 0.01% | 3,348,994 |
| 2012-10-29 | 2012-10-25 | 22.357 | 144,550 | -5,811 | 0.01% | 3,231,760 |
| 2012-10-26 | 2012-10-24 | 21.944 | 150,361 | -7,264 | 0.01% | 3,299,579 |
| 2012-10-25 | 2012-10-22 | 21.614 | 157,625 | +7,264 | 0.01% | 3,406,903 |
| 2012-10-22 | 2012-10-18 | 21.752 | 150,361 | +4,358 | 0.01% | 3,270,599 |
| 2012-10-16 | 2012-10-12 | 21.752 | 146,003 | +11,622 | 0.01% | 3,175,805 |
| 2012-10-08 | 2012-10-04 | 21.999 | 134,381 | +33,414 | 0.01% | 2,956,307 |
| 2012-09-26 | 2012-09-24 | 21.394 | 100,967 | +23,244 | 0.01% | 2,160,058 |
| 2012-09-20 | 2012-09-18 | 20.595 | 77,723 | +2,906 | 0.01% | 1,600,723 |
| 2012-09-19 | 2012-09-17 | 21.256 | 74,817 | +2,905 | 0.00% | 1,590,315 |
| 2012-09-18 | 2012-09-14 | 21.918 | 71,912 | +93 | 0.00% | 1,576,148 |
| 2012-09-07 | 2012-09-05 | 20.980 | 71,819 | -4,352 | 0.00% | 1,506,790 |
| 2012-08-28 | 2012-08-24 | 19.878 | 76,171 | +4,352 | 0.01% | 1,514,096 |
| 2012-07-18 | 2012-07-16 | 19.409 | 71,819 | -1,450 | 0.00% | 1,393,929 |
| 2012-06-22 | 2012-06-20 | 19.161 | 73,269 | +1,450 | 0.00% | 1,403,892 |
| 2012-06-04 | 2012-05-31 | 20.515 | 71,819 | +494 | 0.00% | 1,473,363 |
| 2012-05-18 | 2012-05-16 | 20.237 | 71,325 | +1,441 | 0.00% | 1,443,428 |
| 2012-04-16 | 2012-04-12 | 20.848 | 69,884 | -7,204 | 0.00% | 1,456,946 |
| 2012-04-02 | 2012-03-29 | 20.598 | 77,088 | -7,205 | 0.01% | 1,587,876 |
| 2012-03-29 | 2012-03-27 | 19.627 | 84,293 | -5,763 | 0.01% | 1,654,386 |
| 2012-03-16 | 2012-03-14 | 19.210 | 90,056 | -18,732 | 0.01% | 1,729,994 |
| 2012-03-14 | 2012-03-12 | 19.182 | 108,788 | -7,205 | 0.01% | 2,086,819 |
| 2012-03-07 | 2012-03-05 | 18.155 | 115,993 | +7,205 | 0.01% | 2,105,888 |
| 2012-03-02 | 2012-02-29 | 16.656 | 108,788 | -7,205 | 0.01% | 1,811,999 |
| 2012-03-01 | 2012-02-28 | 16.240 | 115,993 | -5,763 | 0.01% | 1,883,708 |
| 2012-02-27 | 2012-02-23 | 15.518 | 121,756 | +7,204 | 0.01% | 1,889,418 |
| 2012-02-13 | 2012-02-09 | 15.685 | 114,552 | +54,034 | 0.01% | 1,796,706 |
| 2012-01-30 | 2012-01-26 | 15.268 | 60,518 | -1,441 | 0.00% | 924,002 |
| 2012-01-18 | 2012-01-16 | 14.713 | 61,959 | +4,323 | 0.00% | 911,604 |
| 2012-01-12 | 2012-01-10 | 14.907 | 57,636 | +1,441 | 0.00% | 859,199 |
| 2012-01-05 | 2012-01-03 | 15.490 | 56,195 | +5,763 | 0.00% | 870,478 |
| 2011-11-22 | 2011-11-18 | 16.073 | 50,432 | -2,881 | 0.00% | 810,607 |
| 2011-10-25 | 2011-10-21 | 14.824 | 53,313 | -74,927 | 0.00% | 790,315 |
| 2011-10-24 | 2011-10-20 | 14.158 | 128,240 | -12,968 | 0.01% | 1,815,597 |
| 2011-10-12 | 2011-10-10 | 13.991 | 141,208 | +24,495 | 0.01% | 1,975,676 |
| 2011-10-11 | 2011-10-07 | 13.880 | 116,713 | +63,400 | 0.01% | 1,620,000 |
| 2011-10-07 | 2011-10-04 | 13.908 | 53,313 | -2,882 | 0.00% | 741,475 |
| 2011-09-28 | 2011-09-26 | 14.602 | 56,195 | -18,732 | 0.00% | 820,558 |
| 2011-09-27 | 2011-09-23 | 15.185 | 74,927 | -536,015 | 0.01% | 1,137,762 |
| 2011-09-23 | 2011-09-21 | 16.823 | 610,942 | -2,882 | 0.04% | 10,277,759 |
| 2011-09-16 | 2011-09-14 | 16.073 | 613,824 | -2,882 | 0.04% | 9,866,192 |
| 2011-09-15 | 2011-09-12 | 16.546 | 616,706 | +1,067 | 0.04% | 10,204,060 |
| 2011-09-05 | 2011-09-01 | 16.935 | 615,639 | -12,945 | 0.04% | 10,426,085 |
| 2011-09-02 | 2011-08-31 | 16.657 | 628,584 | -10,069 | 0.04% | 10,470,514 |
| 2011-08-31 | 2011-08-29 | 16.435 | 638,653 | -10,069 | 0.05% | 10,496,156 |
| 2011-08-29 | 2011-08-25 | 16.324 | 648,722 | -14,384 | 0.05% | 10,589,479 |
| 2011-07-25 | 2011-07-21 | 15.712 | 663,106 | -1,439 | 0.05% | 10,418,597 |
| 2011-07-18 | 2011-07-14 | 16.157 | 664,545 | -4,315 | 0.05% | 10,736,887 |
| 2011-07-13 | 2011-07-11 | 15.350 | 668,860 | -1,438 | 0.05% | 10,267,203 |
| 2011-07-05 | 2011-06-30 | 15.128 | 670,298 | -1,439 | 0.05% | 10,140,157 |
| 2011-06-28 | 2011-06-24 | 14.878 | 671,737 | +2,877 | 0.05% | 9,993,806 |
| 2011-06-23 | 2011-06-21 | 14.739 | 668,860 | +2,877 | 0.05% | 9,858,003 |
| 2011-06-02 | 2011-05-31 | 15.350 | 665,983 | +2,877 | 0.05% | 10,223,040 |
| 2011-05-20 | 2011-05-18 | 15.714 | 663,106 | +4,779 | 0.05% | 10,419,936 |
| 2011-05-18 | 2011-05-16 | 15.686 | 658,327 | -7,140 | 0.05% | 10,326,400 |
| 2011-05-13 | 2011-05-11 | 15.126 | 665,467 | +7,140 | 0.05% | 10,065,596 |
| 2011-05-09 | 2011-05-05 | 15.546 | 658,327 | -35,701 | 0.05% | 10,234,200 |
| 2011-04-19 | 2011-04-15 | 16.302 | 694,028 | -2,856 | 0.05% | 11,314,079 |
| 2011-04-15 | 2011-04-13 | 16.078 | 696,884 | -5,712 | 0.05% | 11,204,478 |
| 2011-04-14 | 2011-04-12 | 15.714 | 702,596 | -8,569 | 0.05% | 11,040,475 |
| 2011-04-12 | 2011-04-08 | 15.602 | 711,165 | -2,856 | 0.05% | 11,095,447 |
| 2011-04-08 | 2011-04-06 | 15.434 | 714,021 | -7,140 | 0.05% | 11,020,006 |
| 2011-04-07 | 2011-04-04 | 14.902 | 721,161 | -2,856 | 0.06% | 10,746,402 |
| 2011-04-04 | 2011-03-31 | 14.874 | 724,017 | +2,856 | 0.06% | 10,768,681 |
| 2011-04-01 | 2011-03-30 | 14.789 | 721,161 | +7,140 | 0.06% | 10,665,602 |
| 2011-03-31 | 2011-03-29 | 14.846 | 714,021 | +2,856 | 0.05% | 10,600,005 |
| 2011-03-23 | 2011-03-21 | 14.986 | 711,165 | -7,140 | 0.05% | 10,657,207 |
| 2011-03-21 | 2011-03-17 | 14.649 | 718,305 | +2,856 | 0.05% | 10,522,764 |
| 2011-03-08 | 2011-03-04 | 14.173 | 715,449 | -1,428 | 0.05% | 10,140,245 |
| 2011-03-03 | 2011-03-01 | 13.781 | 716,877 | -14,280 | 0.05% | 9,879,364 |
| 2011-03-01 | 2011-02-25 | 13.571 | 731,157 | -7,140 | 0.06% | 9,922,558 |
| 2011-02-25 | 2011-02-23 | 13.753 | 738,297 | -5,713 | 0.06% | 10,153,875 |
| 2011-02-24 | 2011-02-22 | 13.879 | 744,010 | +1,429 | 0.06% | 10,326,227 |
| 2011-02-18 | 2011-02-16 | 14.509 | 742,581 | +1,428 | 0.06% | 10,774,393 |
| 2011-02-10 | 2011-02-08 | 14.677 | 741,153 | -2,857 | 0.06% | 10,878,234 |
| 2011-01-21 | 2011-01-19 | 14.649 | 744,010 | -2,856 | 0.06% | 10,899,327 |
| 2011-01-06 | 2011-01-04 | 15.294 | 746,866 | -2,856 | 0.06% | 11,422,326 |
| 2010-12-30 | 2010-12-28 | 13.977 | 749,722 | +2,856 | 0.06% | 10,479,005 |
| 2010-12-29 | 2010-12-24 | 14.145 | 746,866 | +1,428 | 0.06% | 10,564,606 |
| 2010-12-21 | 2010-12-17 | 14.874 | 745,438 | -2,856 | 0.06% | 11,087,287 |
| 2010-12-02 | 2010-11-30 | 15.490 | 748,294 | -1,428 | 0.06% | 11,590,886 |
| 2010-11-26 | 2010-11-24 | 15.266 | 749,722 | -7,140 | 0.06% | 11,445,005 |
| 2010-11-24 | 2010-11-22 | 15.014 | 756,862 | -4,284 | 0.06% | 11,363,202 |
| 2010-11-19 | 2010-11-17 | 14.761 | 761,146 | +2,856 | 0.06% | 11,235,640 |
| 2010-11-18 | 2010-11-16 | 15.042 | 758,290 | +1,428 | 0.06% | 11,405,881 |
| 2010-11-17 | 2010-11-15 | 15.350 | 756,862 | +4,284 | 0.06% | 11,617,602 |
| 2010-11-16 | 2010-11-12 | 15.434 | 752,578 | +7,140 | 0.06% | 11,615,084 |
| 2010-11-12 | 2010-11-10 | 15.882 | 745,438 | -1,428 | 0.06% | 11,838,967 |
| 2010-11-11 | 2010-11-09 | 15.630 | 746,866 | +2,856 | 0.06% | 11,673,366 |
| 2010-11-10 | 2010-11-08 | 15.910 | 744,010 | +7,141 | 0.06% | 11,837,128 |
| 2010-11-05 | 2010-11-03 | 16.246 | 736,869 | +4,284 | 0.06% | 11,971,195 |
| 2010-11-03 | 2010-11-01 | 16.526 | 732,585 | -7,140 | 0.06% | 12,106,797 |
| 2010-11-02 | 2010-10-29 | 16.106 | 739,725 | -14,281 | 0.06% | 11,913,994 |
| 2010-10-29 | 2010-10-27 | 15.798 | 754,006 | +21,421 | 0.06% | 11,911,683 |
| 2010-10-27 | 2010-10-25 | 16.666 | 732,585 | -21,421 | 0.06% | 12,209,397 |
| 2010-10-26 | 2010-10-22 | 16.498 | 754,006 | -7,140 | 0.06% | 12,439,683 |
| 2010-10-22 | 2010-10-20 | 16.582 | 761,146 | -2,856 | 0.06% | 12,621,440 |
| 2010-10-21 | 2010-10-19 | 16.666 | 764,002 | -14,280 | 0.07% | 12,732,999 |
| 2010-10-20 | 2010-10-18 | 16.582 | 778,282 | -1,429 | 0.07% | 12,905,592 |
| 2010-10-19 | 2010-10-15 | 16.358 | 779,711 | -55,693 | 0.07% | 12,754,568 |
| 2010-10-18 | 2010-10-14 | 16.470 | 835,404 | -24,277 | 0.07% | 13,759,198 |
| 2010-10-15 | 2010-10-13 | 16.190 | 859,681 | -7,140 | 0.07% | 13,918,242 |
| 2010-10-13 | 2010-10-11 | 16.162 | 866,821 | +2,856 | 0.07% | 14,009,559 |
| 2010-10-08 | 2010-10-06 | 16.134 | 863,965 | -7,140 | 0.07% | 13,939,200 |
| 2010-10-07 | 2010-10-05 | 16.050 | 871,105 | +7,140 | 0.07% | 13,981,197 |
| 2010-10-06 | 2010-10-04 | 15.994 | 863,965 | -4,284 | 0.07% | 13,818,200 |
| 2010-10-05 | 2010-09-30 | 15.994 | 868,249 | -4,284 | 0.07% | 13,886,719 |
| 2010-10-04 | 2010-09-29 | 15.910 | 872,533 | +22,848 | 0.07% | 13,881,917 |
| 2010-09-30 | 2010-09-28 | 16.078 | 849,685 | -17,136 | 0.07% | 13,661,207 |
| 2010-09-29 | 2010-09-27 | 16.386 | 866,821 | -7,140 | 0.07% | 14,203,799 |
| 2010-09-28 | 2010-09-24 | 15.266 | 873,961 | +14,280 | 0.07% | 13,341,596 |
| 2010-09-27 | 2010-09-22 | 15.266 | 859,681 | -4,284 | 0.07% | 13,123,602 |
| 2010-09-24 | 2010-09-21 | 15.210 | 863,965 | +7,140 | 0.07% | 13,140,600 |
| 2010-09-22 | 2010-09-20 | 15.182 | 856,825 | +4,284 | 0.07% | 13,008,004 |
| 2010-09-21 | 2010-09-17 | 15.126 | 852,541 | +12,853 | 0.07% | 12,895,205 |
| 2010-09-20 | 2010-09-16 | 15.126 | 839,688 | +12,852 | 0.07% | 12,700,796 |
| 2010-09-17 | 2010-09-15 | 15.126 | 826,836 | +67,118 | 0.07% | 12,506,445 |
| 2010-09-16 | 2010-09-14 | 15.911 | 759,718 | +1,410 | 0.08% | 12,088,188 |
| 2010-09-14 | 2010-09-10 | 15.771 | 758,308 | +2,850 | 0.08% | 11,959,353 |
| 2010-09-10 | 2010-09-08 | 15.687 | 755,458 | -1,425 | 0.07% | 11,850,805 |
| 2010-09-03 | 2010-09-01 | 15.771 | 756,883 | -2,851 | 0.08% | 11,936,879 |
| 2010-08-27 | 2010-08-25 | 15.687 | 759,734 | -1,425 | 0.08% | 11,917,882 |
| 2010-08-26 | 2010-08-24 | 15.855 | 761,159 | -1,426 | 0.08% | 12,068,396 |
| 2010-08-25 | 2010-08-23 | 15.434 | 762,585 | +2,851 | 0.08% | 11,770,006 |
| 2010-08-11 | 2010-08-09 | 15.266 | 759,734 | -1,425 | 0.08% | 11,598,082 |
| 2010-08-04 | 2010-08-02 | 15.743 | 761,159 | -1,426 | 0.08% | 11,982,956 |
| 2010-07-29 | 2010-07-27 | 15.462 | 762,585 | -1,425 | 0.08% | 11,791,406 |
| 2010-07-27 | 2010-07-23 | 15.687 | 764,010 | -1,425 | 0.08% | 11,984,960 |
| 2010-07-15 | 2010-07-13 | 15.771 | 765,435 | -7,127 | 0.08% | 12,071,753 |
| 2010-07-13 | 2010-07-09 | 15.968 | 772,562 | -35,635 | 0.08% | 12,335,914 |
| 2010-07-12 | 2010-07-08 | 15.996 | 808,197 | +21,381 | 0.08% | 12,927,597 |
| 2010-07-05 | 2010-06-30 | 15.490 | 786,816 | -1,426 | 0.08% | 12,188,155 |
| 2010-07-02 | 2010-06-29 | 14.873 | 788,242 | +11,403 | 0.08% | 11,723,605 |
| 2010-06-22 | 2010-06-18 | 15.013 | 776,839 | -11,403 | 0.08% | 11,663,007 |
| 2010-06-21 | 2010-06-17 | 14.621 | 788,242 | -2,850 | 0.08% | 11,524,525 |
| 2010-06-17 | 2010-06-14 | 14.536 | 791,092 | -1,426 | 0.08% | 11,499,593 |
| 2010-06-14 | 2010-06-10 | 13.133 | 792,518 | +1,426 | 0.08% | 10,408,322 |
| 2010-06-09 | 2010-06-07 | 13.709 | 791,092 | -1,426 | 0.08% | 10,844,694 |
| 2010-06-08 | 2010-06-04 | 13.638 | 792,518 | -1,425 | 0.08% | 10,808,642 |
| 2010-06-04 | 2010-06-02 | 12.923 | 793,943 | +7,127 | 0.08% | 10,259,937 |
| 2010-06-03 | 2010-06-01 | 13.063 | 786,816 | +8,552 | 0.08% | 10,278,236 |
| 2010-06-01 | 2010-05-28 | 13.947 | 778,264 | +7,127 | 0.08% | 10,854,481 |
| 2010-05-20 | 2010-05-18 | 15.050 | 771,137 | +6,175 | 0.08% | 11,605,978 |
| 2010-05-19 | 2010-05-17 | 14.712 | 764,962 | +7,096 | 0.08% | 11,254,322 |
| 2010-05-10 | 2010-05-06 | 14.797 | 757,866 | -7,096 | 0.08% | 11,214,003 |
| 2010-05-07 | 2010-05-05 | 15.248 | 764,962 | +4,258 | 0.08% | 11,663,962 |
| 2010-04-28 | 2010-04-26 | 16.488 | 760,704 | -2,839 | 0.08% | 12,542,396 |
| 2010-04-23 | 2010-04-21 | 16.657 | 763,543 | -8,515 | 0.08% | 12,718,326 |
| 2010-04-21 | 2010-04-19 | 16.009 | 772,058 | -1,419 | 0.08% | 12,359,680 |
| 2010-04-15 | 2010-04-13 | 16.347 | 773,477 | -14,192 | 0.08% | 12,643,996 |
| 2010-04-14 | 2010-04-12 | 16.375 | 787,669 | -14,193 | 0.08% | 12,898,192 |
| 2010-04-12 | 2010-04-08 | 16.572 | 801,862 | -1,419 | 0.08% | 13,288,805 |
| 2010-04-09 | 2010-04-07 | 16.319 | 803,281 | -7,096 | 0.08% | 13,108,561 |
| 2010-03-31 | 2010-03-29 | 15.642 | 810,377 | +5,677 | 0.08% | 12,676,199 |
| 2010-03-29 | 2010-03-25 | 15.473 | 804,700 | +4,258 | 0.08% | 12,451,317 |
| 2010-03-26 | 2010-03-24 | 15.361 | 800,442 | +4,257 | 0.08% | 12,295,192 |
| 2010-03-24 | 2010-03-22 | 15.840 | 796,185 | +4,258 | 0.08% | 12,611,283 |
| 2010-03-23 | 2010-03-19 | 16.121 | 791,927 | -7,096 | 0.08% | 12,767,038 |
| 2010-03-19 | 2010-03-17 | 16.009 | 799,023 | +8,515 | 0.08% | 12,791,356 |
| 2010-03-18 | 2010-03-16 | 15.586 | 790,508 | +14,192 | 0.08% | 12,320,841 |
| 2010-03-11 | 2010-03-09 | 15.868 | 776,316 | +7,096 | 0.08% | 12,318,445 |
| 2010-03-09 | 2010-03-05 | 15.840 | 769,220 | -7,096 | 0.08% | 12,184,167 |
| 2010-03-04 | 2010-03-02 | 15.896 | 776,316 | -1,419 | 0.08% | 12,340,325 |
| 2010-03-03 | 2010-03-01 | 16.093 | 777,735 | +410,866 | 0.08% | 12,516,321 |
| 2010-02-25 | 2010-02-23 | 15.107 | 366,869 | +8,515 | 0.04% | 5,542,233 |
| 2010-02-23 | 2010-02-19 | 14.656 | 358,354 | -1,419 | 0.04% | 5,251,998 |
| 2010-02-18 | 2010-02-12 | 15.304 | 359,773 | +62,446 | 0.04% | 5,506,015 |
| 2010-02-04 | 2010-02-02 | 15.896 | 297,327 | -1,420 | 0.03% | 4,726,312 |
| 2010-02-03 | 2010-02-01 | 16.234 | 298,747 | -7,096 | 0.03% | 4,849,925 |
| 2010-02-02 | 2010-01-29 | 16.009 | 305,843 | +68,123 | 0.03% | 4,896,163 |
| 2010-01-28 | 2010-01-26 | 16.234 | 237,720 | +1,419 | 0.02% | 3,859,199 |
| 2010-01-18 | 2010-01-14 | 15.981 | 236,301 | +2,839 | 0.02% | 3,776,223 |
| 2010-01-15 | 2010-01-13 | 16.234 | 233,462 | +1,419 | 0.02% | 3,790,074 |
| 2010-01-13 | 2010-01-11 | 16.911 | 232,043 | +1,419 | 0.02% | 3,923,997 |
| 2010-01-12 | 2010-01-08 | 16.854 | 230,624 | -7,096 | 0.02% | 3,887,001 |
| 2010-01-11 | 2010-01-07 | 16.911 | 237,720 | +1,419 | 0.02% | 4,019,999 |
| 2010-01-08 | 2010-01-06 | 16.911 | 236,301 | +18,450 | 0.02% | 3,996,003 |
| 2010-01-07 | 2010-01-05 | 15.924 | 217,851 | -9,934 | 0.02% | 3,469,101 |
| 2010-01-06 | 2010-01-04 | 15.896 | 227,785 | -5,677 | 0.02% | 3,620,872 |
| 2010-01-05 | 2009-12-31 | 16.065 | 233,462 | -42,577 | 0.02% | 3,750,594 |
| 2010-01-04 | 2009-12-29 | 14.994 | 276,039 | +76,638 | 0.03% | 4,138,958 |
| 2009-12-30 | 2009-12-28 | 14.289 | 199,401 | +28,384 | 0.02% | 2,849,340 |
| 2009-12-22 | 2009-12-18 | 11.837 | 171,017 | -21,288 | 0.02% | 2,024,406 |
| 2009-12-17 | 2009-12-15 | 12.542 | 192,305 | +2,839 | 0.02% | 2,411,901 |
| 2009-12-14 | 2009-12-10 | 12.669 | 189,466 | -7,097 | 0.02% | 2,400,324 |
| 2009-12-09 | 2009-12-07 | 13.078 | 196,563 | +710 | 0.02% | 2,570,566 |
| 2009-12-07 | 2009-12-03 | 13.190 | 195,853 | +7,096 | 0.02% | 2,583,361 |
| 2009-12-04 | 2009-12-02 | 13.669 | 188,757 | +5,677 | 0.02% | 2,580,202 |
| 2009-12-03 | 2009-12-01 | 12.965 | 183,080 | -9,935 | 0.02% | 2,373,601 |
| 2009-12-02 | 2009-11-30 | 12.091 | 193,015 | +1,420 | 0.02% | 2,333,766 |
| 2009-12-01 | 2009-11-27 | 12.302 | 191,595 | +5,677 | 0.02% | 2,357,097 |
| 2009-11-30 | 2009-11-26 | 11.640 | 185,918 | +5,677 | 0.02% | 2,164,116 |
| 2009-10-14 | 2009-10-12 | 9.752 | 180,241 | -2,839 | 0.02% | 1,757,675 |
| 2009-09-29 | 2009-09-25 | 9.414 | 183,080 | +3,391 | 0.02% | 1,723,568 |
| 2009-09-23 | 2009-09-21 | 9.725 | 179,689 | -141 | 0.02% | 1,747,524 |
| 2009-09-16 | 2009-09-14 | 9.725 | 179,830 | +7,074 | 0.02% | 1,748,895 |
| 2009-09-09 | 2009-09-07 | 10.163 | 172,756 | -5,659 | 0.02% | 1,755,801 |
| 2009-08-07 | 2009-08-05 | 10.602 | 178,415 | +2,830 | 0.02% | 1,891,498 |
| 2009-08-03 | 2009-07-30 | 8.920 | 175,585 | -708 | 0.02% | 1,566,138 |
| 2009-07-31 | 2009-07-29 | 8.778 | 176,293 | -4,245 | 0.02% | 1,547,533 |
| 2009-06-24 | 2009-06-22 | 7.732 | 180,538 | -7,074 | 0.02% | 1,395,948 |
| 2009-06-22 | 2009-06-18 | 7.506 | 187,612 | -7,074 | 0.02% | 1,408,213 |
| 2009-06-19 | 2009-06-17 | 7.577 | 194,686 | +14,148 | 0.02% | 1,475,070 |
| 2009-06-01 | 2009-05-27 | 7.902 | 180,538 | -707 | 0.02% | 1,426,572 |
| 2009-05-29 | 2009-05-26 | 7.845 | 181,245 | -1,415 | 0.02% | 1,421,910 |
| 2009-05-22 | 2009-05-20 | 7.831 | 182,660 | +1,326 | 0.02% | 1,430,486 |
| 2009-05-11 | 2009-05-07 | 6.763 | 181,334 | -14,046 | 0.02% | 1,226,451 |
| 2009-05-08 | 2009-05-06 | 6.564 | 195,380 | +56,184 | 0.02% | 1,282,503 |
| 2009-04-07 | 2009-04-03 | 6.265 | 139,196 | -7,023 | 0.01% | 872,081 |
| 2009-03-11 | 2009-03-09 | 5.340 | 146,219 | -1,404 | 0.01% | 780,751 |
| 2009-03-09 | 2009-03-05 | 5.411 | 147,623 | -2,810 | 0.01% | 798,758 |
| 2009-03-02 | 2009-02-26 | 5.197 | 150,433 | -7,023 | 0.02% | 781,832 |
| 2009-02-27 | 2009-02-25 | 6.037 | 157,456 | +11,237 | 0.02% | 950,610 |
| 2009-02-26 | 2009-02-24 | 5.696 | 146,219 | -5,618 | 0.01% | 832,801 |
| 2009-02-25 | 2009-02-23 | 5.211 | 151,837 | +7,023 | 0.02% | 791,291 |
| 2009-02-23 | 2009-02-19 | 4.628 | 144,814 | +4,214 | 0.01% | 670,149 |
| 2009-02-17 | 2009-02-13 | 4.229 | 140,600 | -7,023 | 0.01% | 594,592 |
| 2009-02-05 | 2009-02-03 | 3.574 | 147,623 | -2,810 | 0.01% | 527,601 |
| 2009-01-30 | 2009-01-23 | 3.773 | 150,433 | -14,046 | 0.02% | 567,631 |
| 2009-01-29 | 2009-01-22 | 3.446 | 164,479 | -7,023 | 0.02% | 566,765 |
| 2009-01-20 | 2009-01-16 | 3.446 | 171,502 | +21,069 | 0.02% | 590,965 |
| 2009-01-19 | 2009-01-15 | 3.531 | 150,433 | -7,023 | 0.02% | 531,217 |
| 2009-01-07 | 2009-01-05 | 4.129 | 157,456 | +7,023 | 0.02% | 650,182 |
| 2008-12-22 | 2008-12-18 | 3.887 | 150,433 | -2,107 | 0.02% | 584,768 |
| 2008-12-17 | 2008-12-15 | 3.631 | 152,540 | -4,213 | 0.02% | 553,862 |
| 2008-12-15 | 2008-12-11 | 3.716 | 156,753 | +8,427 | 0.02% | 582,551 |
| 2008-12-12 | 2008-12-10 | 3.446 | 148,326 | -7,023 | 0.01% | 511,105 |
| 2008-12-09 | 2008-12-05 | 3.190 | 155,349 | -5,618 | 0.02% | 495,489 |
| 2008-12-08 | 2008-12-04 | 3.275 | 160,967 | -7,023 | 0.02% | 527,160 |
| 2008-12-05 | 2008-12-03 | 3.147 | 167,990 | +16,855 | 0.02% | 528,632 |
| 2008-12-04 | 2008-12-02 | 3.061 | 151,135 | +9,832 | 0.02% | 462,680 |
| 2008-11-26 | 2008-11-24 | 3.133 | 141,303 | -7,023 | 0.01% | 442,641 |
| 2008-11-24 | 2008-11-20 | 3.204 | 148,326 | +7,023 | 0.01% | 475,201 |
| 2008-11-21 | 2008-11-19 | 3.375 | 141,303 | +7,023 | 0.01% | 476,845 |
| 2008-11-18 | 2008-11-14 | 3.560 | 134,280 | +21,069 | 0.01% | 478,001 |
| 2008-11-17 | 2008-11-13 | 3.346 | 113,211 | -21,069 | 0.01% | 378,821 |
| 2008-11-12 | 2008-11-10 | 3.275 | 134,280 | -4,214 | 0.01% | 439,761 |
| 2008-11-11 | 2008-11-07 | 3.133 | 138,494 | +138,494 | 0.01% | 433,842 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -145,517 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 145,517 | +28,092 | 0.01% | 414,401 |
| 2008-10-24 | 2008-10-22 | 3.275 | 117,425 | -4,213 | 0.06% | 384,562 |
| 2008-10-22 | 2008-10-20 | 3.716 | 121,638 | -1,405 | 0.06% | 452,051 |
| 2008-10-17 | 2008-10-15 | 3.645 | 123,043 | +2,809 | 0.06% | 448,512 |
| 2008-10-16 | 2008-10-14 | 3.531 | 120,234 | -2,809 | 0.06% | 424,577 |
| 2008-10-10 | 2008-10-08 | 4.001 | 123,043 | -8,428 | 0.06% | 492,312 |
| 2008-10-09 | 2008-10-06 | 4.329 | 131,471 | +1,405 | 0.07% | 569,090 |
| 2008-09-30 | 2008-09-26 | 3.275 | 130,066 | +7,023 | 0.07% | 425,960 |
| 2008-09-22 | 2008-09-18 | 3.531 | 123,043 | -1,405 | 0.06% | 434,496 |
| 2008-09-03 | 2008-09-01 | 4.841 | 124,448 | -19,664 | 0.06% | 602,482 |
| 2008-09-02 | 2008-08-29 | 4.941 | 144,112 | +14,046 | 0.07% | 712,044 |
| 2008-08-21 | 2008-08-19 | 5.696 | 130,066 | +2,809 | 0.07% | 740,800 |
| 2008-08-05 | 2008-08-01 | 8.971 | 127,257 | +21,069 | 0.06% | 1,141,563 |
| 2008-07-22 | 2008-07-18 | 8.187 | 106,188 | +7,023 | 0.05% | 869,402 |
| 2008-07-21 | 2008-07-17 | 8.187 | 99,165 | +14,046 | 0.05% | 811,902 |
| 2008-06-25 | 2008-06-23 | 8.971 | 85,119 | -421 | 0.04% | 763,562 |
| 2008-06-17 | 2008-06-13 | 9.255 | 85,540 | -9,411 | 0.04% | 791,699 |
| 2008-06-16 | 2008-06-12 | 9.383 | 94,951 | +1,405 | 0.05% | 890,969 |
| 2008-05-30 | 2008-05-28 | 11.149 | 93,546 | +2,809 | 0.05% | 1,042,952 |
| 2008-05-23 | 2008-05-21 | 12.245 | 90,737 | -7,023 | 0.05% | 1,111,118 |
| 2008-05-20 | 2008-05-16 | 12.174 | 97,760 | +2,809 | 0.05% | 1,190,158 |
| 2008-05-19 | 2008-05-15 | 12.388 | 94,951 | -1,405 | 0.05% | 1,176,241 |
| 2008-05-14 | 2008-05-09 | 12.274 | 96,356 | +1,405 | 0.05% | 1,182,670 |
| 2008-05-05 | 2008-04-30 | 12.545 | 94,951 | -7,023 | 0.05% | 1,191,113 |
| 2008-04-25 | 2008-04-23 | 11.035 | 101,974 | -702 | 0.05% | 1,125,301 |
| 2008-04-08 | 2008-04-03 | 13.954 | 102,676 | -2,809 | 0.05% | 1,432,757 |
| 2008-04-07 | 2008-04-02 | 13.954 | 105,485 | -703 | 0.05% | 1,471,954 |
| 2008-03-27 | 2008-03-25 | 13.242 | 106,188 | +7,023 | 0.05% | 1,406,164 |
| 2008-03-26 | 2008-03-20 | 12.075 | 99,165 | -1,122,837 | 0.05% | 1,197,379 |
| 2008-03-10 | 2008-03-06 | 8.779 | 1,222,002 | +1,099,802 | 0.62% | 10,727,647 |
| 2008-03-07 | 2008-03-05 | 9.200 | 122,200 | -150,333 | 0.06% | 1,124,256 |
| 2008-03-06 | 2008-03-04 | 8.568 | 272,533 | +21,358 | 0.07% | 2,335,078 |
| 2008-03-05 | 2008-03-03 | 8.147 | 251,175 | +22,783 | 0.06% | 2,046,242 |
| 2008-02-29 | 2008-02-27 | 6.391 | 228,392 | -1,140 | 0.06% | 1,459,637 |
| 2008-02-28 | 2008-02-26 | 6.461 | 229,532 | -21,643 | 0.06% | 1,483,042 |
| 2008-02-26 | 2008-02-22 | 5.337 | 251,175 | -5,695 | 0.06% | 1,340,641 |
| 2008-02-25 | 2008-02-21 | 5.337 | 256,870 | +5,695 | 0.06% | 1,371,038 |
| 2008-02-22 | 2008-02-20 | 5.267 | 251,175 | -7,119 | 0.06% | 1,323,001 |
| 2008-02-21 | 2008-02-19 | 5.337 | 258,294 | +1,424 | 0.06% | 1,378,639 |
| 2008-02-20 | 2008-02-18 | 5.408 | 256,870 | +28,193 | 0.06% | 1,389,078 |
| 2008-02-19 | 2008-02-15 | 5.057 | 228,677 | +12,815 | 0.06% | 1,156,319 |
| 2008-02-18 | 2008-02-14 | 2.416 | 215,862 | -19,935 | 0.05% | 521,503 |
| 2008-02-15 | 2008-02-13 | 2.578 | 235,797 | -579,895 | 0.06% | 607,961 |
| 2008-02-12 | 2008-02-06 | 2.335 | 815,692 | +14,777 | 0.06% | 1,904,399 |
| 2008-01-18 | 2008-01-16 | 2.416 | 800,915 | -24,629 | 0.06% | 1,934,940 |
| 2008-01-07 | 2008-01-03 | 2.700 | 825,544 | -14,777 | 0.06% | 2,229,081 |
| 2008-01-03 | 2007-12-31 | 2.822 | 840,321 | -29,554 | 0.06% | 2,371,341 |
| 2008-01-02 | 2007-12-27 | 2.802 | 869,875 | +14,777 | 0.06% | 2,437,081 |
| 2007-12-21 | 2007-12-19 | 2.700 | 855,098 | -4,925 | 0.06% | 2,308,881 |
| 2007-12-20 | 2007-12-18 | 2.639 | 860,023 | -11,822 | 0.06% | 2,269,799 |
| 2007-12-19 | 2007-12-17 | 2.700 | 871,845 | -14,777 | 0.06% | 2,354,100 |
| 2007-12-17 | 2007-12-13 | 2.863 | 886,622 | +985 | 0.06% | 2,538,000 |
| 2007-12-13 | 2007-12-11 | 3.005 | 885,637 | +3,941 | 0.06% | 2,661,040 |
| 2007-12-12 | 2007-12-10 | 2.903 | 881,696 | +24,628 | 0.06% | 2,559,699 |
| 2007-12-11 | 2007-12-07 | 3.025 | 857,068 | +16,747 | 0.06% | 2,592,600 |
| 2007-12-10 | 2007-12-06 | 3.086 | 840,321 | +24,629 | 0.06% | 2,593,121 |
| 2007-12-07 | 2007-12-05 | 2.964 | 815,692 | +9,851 | 0.06% | 2,417,759 |
| 2007-12-05 | 2007-12-03 | 2.822 | 805,841 | +29,554 | 0.06% | 2,274,040 |
| 2007-12-04 | 2007-11-30 | 2.944 | 776,287 | -19,703 | 0.06% | 2,285,201 |
| 2007-12-03 | 2007-11-29 | 2.842 | 795,990 | +28,569 | 0.06% | 2,262,401 |
| 2007-11-30 | 2007-11-28 | 2.802 | 767,421 | -19,702 | 0.06% | 2,150,041 |
| 2007-11-20 | 2007-11-16 | 3.066 | 787,123 | +9,851 | 0.06% | 2,412,979 |
| 2007-11-19 | 2007-11-15 | 3.106 | 777,272 | +15,762 | 0.06% | 2,414,340 |
| 2007-11-16 | 2007-11-14 | 3.187 | 761,510 | -184,220 | 0.06% | 2,427,221 |
| 2007-11-15 | 2007-11-13 | 2.944 | 945,730 | -24,629 | 0.07% | 2,784,000 |
| 2007-11-13 | 2007-11-09 | 3.167 | 970,359 | -113,290 | 0.07% | 3,073,202 |
| 2007-11-12 | 2007-11-08 | 3.167 | 1,083,649 | -60,093 | 0.08% | 3,432,000 |
| 2007-11-09 | 2007-11-07 | 3.045 | 1,143,742 | -4,926 | 0.08% | 3,482,999 |
| 2007-11-08 | 2007-11-06 | 3.106 | 1,148,668 | +113,291 | 0.08% | 3,567,960 |
| 2007-11-07 | 2007-11-05 | 3.187 | 1,035,377 | +305,392 | 0.08% | 3,300,139 |
| 2007-11-06 | 2007-11-02 | 3.066 | 729,985 | -88,663 | 0.05% | 2,237,819 |
| 2007-11-05 | 2007-11-01 | 2.883 | 818,648 | -39,405 | 0.06% | 2,360,041 |
| 2007-11-02 | 2007-10-31 | 2.639 | 858,053 | -275,838 | 0.06% | 2,264,600 |
| 2007-11-01 | 2007-10-30 | 2.538 | 1,133,891 | +4,926 | 0.08% | 2,877,500 |
| 2007-10-30 | 2007-10-26 | 2.660 | 1,128,965 | +88,662 | 0.08% | 3,002,519 |
| 2007-10-29 | 2007-10-25 | 2.660 | 1,040,303 | -147,770 | 0.08% | 2,766,720 |
| 2007-10-26 | 2007-10-24 | 2.599 | 1,188,073 | -19,703 | 0.09% | 3,087,359 |
| 2007-10-24 | 2007-10-22 | 2.538 | 1,207,776 | -76,841 | 0.09% | 3,065,000 |
| 2007-10-23 | 2007-10-18 | 2.538 | 1,284,617 | +39,406 | 0.09% | 3,260,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 1,245,211 | -17,733 | 0.09% | 3,235,839 |
| 2007-10-18 | 2007-10-16 | 2.436 | 1,262,944 | -7,881 | 0.09% | 3,076,801 |
| 2007-10-17 | 2007-10-15 | 2.660 | 1,270,825 | +170,429 | 0.09% | 3,379,800 |
| 2007-10-16 | 2007-10-12 | 2.071 | 1,100,396 | -4,926 | 0.08% | 2,278,679 |
| 2007-10-15 | 2007-10-11 | 1.929 | 1,105,322 | +4,926 | 0.08% | 2,131,800 |
| 2007-10-12 | 2007-10-10 | 1.949 | 1,100,396 | +1,970 | 0.08% | 2,144,639 |
| 2007-10-11 | 2007-10-09 | 1.929 | 1,098,426 | -26,599 | 0.08% | 2,118,500 |
| 2007-10-09 | 2007-10-05 | 1.990 | 1,125,025 | -49,257 | 0.08% | 2,238,320 |
| 2007-10-08 | 2007-10-04 | 2.091 | 1,174,282 | +44,332 | 0.09% | 2,455,521 |
| 2007-09-28 | 2007-09-25 | 1.990 | 1,129,950 | +49,256 | 0.08% | 2,248,119 |
| 2007-09-27 | 2007-09-24 | 2.010 | 1,080,694 | -14,777 | 0.08% | 2,172,061 |
| 2007-09-21 | 2007-09-19 | 2.152 | 1,095,471 | -31,524 | 0.08% | 2,357,441 |
| 2007-09-20 | 2007-09-18 | 2.172 | 1,126,995 | +14,777 | 0.08% | 2,448,160 |
| 2007-09-19 | 2007-09-17 | 2.132 | 1,112,218 | +9,492 | 0.08% | 2,371,318 |
| 2007-09-18 | 2007-09-14 | 2.213 | 1,102,726 | +9,944 | 0.08% | 2,439,801 |
| 2007-09-17 | 2007-09-13 | 2.213 | 1,092,782 | -248,586 | 0.08% | 2,417,799 |
| 2007-09-12 | 2007-09-10 | 2.031 | 1,341,368 | -9,943 | 0.10% | 2,724,980 |
| 2007-09-11 | 2007-09-07 | 2.072 | 1,351,311 | +4,971 | 0.10% | 2,799,539 |
| 2007-09-07 | 2007-09-05 | 2.112 | 1,346,340 | -4,971 | 0.10% | 2,843,401 |
| 2007-09-06 | 2007-09-04 | 2.112 | 1,351,311 | -14,915 | 0.10% | 2,853,899 |
| 2007-09-05 | 2007-09-03 | 2.092 | 1,366,226 | +19,886 | 0.10% | 2,857,919 |
| 2007-09-03 | 2007-08-30 | 2.052 | 1,346,340 | +14,916 | 0.10% | 2,762,161 |
| 2007-08-30 | 2007-08-28 | 2.072 | 1,331,424 | +54,688 | 0.10% | 2,758,339 |
| 2007-08-29 | 2007-08-27 | 2.192 | 1,276,736 | -4,971 | 0.09% | 2,799,121 |
| 2007-08-27 | 2007-08-23 | 2.112 | 1,281,707 | -31,819 | 0.09% | 2,706,899 |
| 2007-08-24 | 2007-08-22 | 2.192 | 1,313,526 | +49,717 | 0.09% | 2,879,779 |
| 2007-08-23 | 2007-08-21 | 2.011 | 1,263,809 | -14,915 | 0.09% | 2,542,000 |
| 2007-08-21 | 2007-08-17 | 2.132 | 1,278,724 | +4,971 | 0.09% | 2,726,319 |
| 2007-08-20 | 2007-08-16 | 2.172 | 1,273,753 | -4,971 | 0.09% | 2,766,961 |
| 2007-08-17 | 2007-08-15 | 2.132 | 1,278,724 | +2,983 | 0.09% | 2,726,319 |
| 2007-08-14 | 2007-08-10 | 2.253 | 1,275,741 | +49,717 | 0.09% | 2,873,919 |
| 2007-08-07 | 2007-08-03 | 2.615 | 1,226,024 | +11,932 | 0.09% | 3,205,799 |
| 2007-08-01 | 2007-07-30 | 2.394 | 1,214,092 | -9,944 | 0.09% | 2,905,980 |
| 2007-07-30 | 2007-07-26 | 2.394 | 1,224,036 | +14,916 | 0.09% | 2,929,781 |
| 2007-07-27 | 2007-07-25 | 2.373 | 1,209,120 | -9,944 | 0.09% | 2,869,759 |
| 2007-07-25 | 2007-07-23 | 2.474 | 1,219,064 | +24,859 | 0.09% | 3,015,960 |
| 2007-07-19 | 2007-07-17 | 2.695 | 1,194,205 | +239,636 | 0.09% | 3,218,679 |
| 2007-07-18 | 2007-07-16 | 2.796 | 954,569 | -994 | 0.07% | 2,668,801 |
| 2007-07-17 | 2007-07-13 | 2.856 | 955,563 | +4,972 | 0.07% | 2,729,240 |
| 2007-07-16 | 2007-07-12 | 2.776 | 950,591 | -4,972 | 0.07% | 2,638,559 |
| 2007-07-13 | 2007-07-11 | 2.796 | 955,563 | -422,596 | 0.07% | 2,671,580 |
| 2007-07-04 | 2007-06-29 | 2.856 | 1,378,159 | -49,717 | 0.10% | 3,936,241 |
| 2007-06-29 | 2007-06-27 | 2.836 | 1,427,876 | +4,972 | 0.10% | 4,049,521 |
| 2007-06-27 | 2007-06-25 | 2.876 | 1,422,904 | -154,123 | 0.10% | 4,092,660 |
| 2007-06-26 | 2007-06-22 | 3.198 | 1,577,027 | 0.11% | 5,043,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy