History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 2,147,100 +0 0.09% 43,757,898
2025-10-13 2025-10-09 20.100 2,147,100 +0 0.09% 43,156,710
2025-10-10 2025-10-08 19.300 2,147,100 +5,400 0.09% 41,439,030
2025-10-09 2025-10-06 19.530 2,141,700 +600 0.09% 41,827,401
2025-10-08 2025-10-03 19.690 2,141,100 +1,000 0.09% 42,158,259
2025-10-06 2025-10-02 19.720 2,140,100 +800 0.09% 42,202,772
2025-10-03 2025-09-30 19.840 2,139,300 +3,400 0.09% 42,443,712
2025-10-02 2025-09-29 19.500 2,135,900 +300 0.09% 41,650,050
2025-09-30 2025-09-26 19.370 2,135,600 +9,000 0.09% 41,366,572
2025-09-29 2025-09-25 19.600 2,126,600 +4,400 0.09% 41,681,360
2025-09-26 2025-09-24 19.730 2,122,200 +2,200 0.09% 41,871,006
2025-09-25 2025-09-23 20.020 2,120,000 -200 0.09% 42,442,400
2025-09-23 2025-09-19 20.100 2,120,200 -29,200 0.09% 42,616,020
2025-09-22 2025-09-18 20.000 2,149,400 +3,600 0.09% 42,988,000
2025-09-19 2025-09-17 20.360 2,145,800 +2,100 0.09% 43,688,488
2025-09-18 2025-09-16 20.400 2,143,700 +100 0.09% 43,731,480
2025-09-17 2025-09-15 20.440 2,143,600 -700 0.09% 43,815,184
2025-09-16 2025-09-12 20.500 2,144,300 -6,600 0.09% 43,958,150
2025-09-15 2025-09-11 20.400 2,150,900 -8,600 0.09% 43,878,360
2025-09-12 2025-09-10 19.950 2,159,500 +800 0.09% 43,082,025
2025-09-11 2025-09-09 20.604 2,158,700 +5,900 0.09% 44,478,934
2025-09-10 2025-09-08 20.787 2,152,800 +29,056 0.09% 44,750,684
2025-09-09 2025-09-05 20.828 2,123,744 -15,763 0.09% 44,232,915
2025-09-08 2025-09-04 20.787 2,139,507 +63,349 0.09% 44,474,360
2025-09-05 2025-09-03 20.168 2,076,158 +10,148 0.09% 41,872,058
2025-09-04 2025-09-02 20.249 2,066,010 +3,251 0.09% 41,835,153
2025-09-03 2025-09-01 20.198 2,062,759 -2,660 0.09% 41,664,638
2025-09-02 2025-08-29 20.320 2,065,419 -27,093 0.09% 41,969,934
2025-09-01 2025-08-28 19.336 2,092,512 +18,620 0.09% 40,460,289
2025-08-29 2025-08-27 19.691 2,073,892 +197 0.09% 40,837,007
2025-08-28 2025-08-26 19.762 2,073,695 +29,853 0.09% 40,980,464
2025-08-27 2025-08-25 20.026 2,043,842 -8,375 0.09% 40,929,878
2025-08-26 2025-08-22 19.792 2,052,217 +6,798 0.09% 40,618,505
2025-08-25 2025-08-21 19.752 2,045,419 +13,793 0.09% 40,400,912
2025-08-22 2025-08-20 19.945 2,031,626 +36,454 0.09% 40,520,273
2025-08-21 2025-08-19 19.995 1,995,172 +4,532 0.09% 39,894,462
2025-08-20 2025-08-18 20.158 1,990,640 +1,773 0.09% 40,127,122
2025-08-18 2025-08-14 20.280 1,988,867 +99 0.09% 40,333,626
2025-08-15 2025-08-13 20.381 1,988,768 +2,660 0.09% 40,533,478
2025-08-14 2025-08-12 20.442 1,986,108 +22,857 0.09% 40,600,218
2025-08-13 2025-08-11 20.127 1,963,251 +1,970 0.09% 39,515,236
2025-08-12 2025-08-08 20.198 1,961,281 -2,069 0.09% 39,614,934
2025-08-08 2025-08-06 20.087 1,963,350 -295 0.09% 39,437,517
2025-08-07 2025-08-05 20.087 1,963,645 +492 0.09% 39,443,443
2025-08-06 2025-08-04 19.965 1,963,153 +29,557 0.09% 39,194,448
2025-08-05 2025-08-01 19.955 1,933,596 -13,202 0.08% 38,584,715
2025-08-04 2025-07-31 20.117 1,946,798 +46,995 0.09% 39,164,319
2025-08-01 2025-07-30 20.604 1,899,803 +10,640 0.08% 39,144,491
2025-07-31 2025-07-29 20.452 1,889,163 +493 0.08% 38,637,634
2025-07-30 2025-07-28 20.300 1,888,670 +20,493 0.08% 38,340,001
2025-07-29 2025-07-25 20.909 1,868,177 -1,478 0.08% 39,061,713
2025-07-28 2025-07-24 20.909 1,869,655 +9,951 0.08% 39,092,616
2025-07-25 2025-07-23 20.807 1,859,704 +23,842 0.08% 38,695,791
2025-07-24 2025-07-22 20.858 1,835,862 +20,788 0.08% 38,292,869
2025-07-23 2025-07-21 20.554 1,815,074 -2,364 0.08% 37,306,577
2025-07-22 2025-07-18 20.300 1,817,438 +1,182 0.08% 36,893,991
2025-07-21 2025-07-17 20.351 1,816,256 +8,965 0.08% 36,962,172
2025-07-18 2025-07-16 20.503 1,807,291 +5,419 0.08% 37,054,887
2025-07-17 2025-07-15 20.554 1,801,872 +77,340 0.08% 37,035,227
2025-07-16 2025-07-14 20.351 1,724,532 +9,458 0.08% 35,095,520
2025-07-15 2025-07-11 20.554 1,715,074 +2,660 0.08% 35,251,202
2025-07-14 2025-07-10 20.452 1,712,414 +17,242 0.08% 35,022,719
2025-07-11 2025-07-09 20.655 1,695,172 +1,872 0.07% 35,014,201
2025-07-10 2025-07-08 21.010 1,693,300 +78,817 0.07% 35,577,080
2025-07-09 2025-07-07 21.112 1,614,483 -1,970 0.07% 34,084,965
2025-07-07 2025-07-03 20.858 1,616,453 -788 0.07% 33,716,381
2025-07-04 2025-07-02 20.757 1,617,241 +8,965 0.07% 33,568,667
2025-07-03 2025-06-30 20.351 1,608,276 +394 0.07% 32,729,623
2025-07-02 2025-06-27 20.757 1,607,882 +16,256 0.07% 33,374,405
2025-06-30 2025-06-26 20.960 1,591,626 +18,030 0.07% 33,360,083
2025-06-27 2025-06-25 20.960 1,573,596 +21,478 0.07% 32,982,179
2025-06-26 2025-06-24 21.163 1,552,118 -99 0.07% 32,847,085
2025-06-25 2025-06-23 20.909 1,552,217 +19,705 0.07% 32,455,305
2025-06-24 2025-06-20 20.960 1,532,512 +7,980 0.07% 32,121,068
2025-06-23 2025-06-19 21.163 1,524,532 +22,266 0.07% 32,263,290
2025-06-20 2025-06-18 21.619 1,502,266 +15,271 0.07% 32,478,240
2025-06-19 2025-06-17 21.873 1,486,995 +6,207 0.07% 32,525,413
2025-06-18 2025-06-16 22.076 1,480,788 +13,005 0.06% 32,690,246
2025-06-17 2025-06-13 22.228 1,467,783 +1,872 0.06% 32,626,614
2025-06-16 2025-06-12 22.076 1,465,911 -6,404 0.06% 32,361,818
2025-06-13 2025-06-11 22.076 1,472,315 +29,556 0.06% 32,503,194
2025-06-12 2025-06-10 21.873 1,442,759 +7,882 0.06% 31,557,828
2025-06-11 2025-06-09 21.873 1,434,877 +99 0.06% 31,385,423
2025-06-10 2025-06-06 21.822 1,434,778 -493 0.06% 31,310,443
2025-06-09 2025-06-05 21.772 1,435,271 +1,971 0.06% 31,248,361
2025-06-06 2025-06-04 21.924 1,433,300 +3,448 0.06% 31,423,669
2025-06-05 2025-06-03 21.822 1,429,852 -3,744 0.06% 31,202,945
2025-06-04 2025-06-02 21.416 1,433,596 +1,872 0.06% 30,702,609
2025-06-03 2025-05-30 21.213 1,431,724 +16,946 0.06% 30,371,877
2025-06-02 2025-05-29 23.216 1,414,778 +394 0.06% 32,845,396
2025-05-30 2025-05-28 23.059 1,414,384 +52,331 0.06% 32,613,882
2025-05-29 2025-05-27 23.006 1,362,053 +22,230 0.06% 31,335,816
2025-05-28 2025-05-26 22.901 1,339,823 +31,676 0.06% 30,683,956
2025-05-27 2025-05-23 23.164 1,308,147 +4,484 0.06% 30,301,303
2025-05-26 2025-05-22 23.583 1,303,663 +5,247 0.06% 30,743,997
2025-05-23 2025-05-21 23.635 1,298,416 +4,675 0.06% 30,688,304
2025-05-22 2025-05-20 23.583 1,293,741 -3,816 0.06% 30,510,009
2025-05-21 2025-05-19 23.530 1,297,557 +2,958 0.06% 30,532,001
2025-05-19 2025-05-15 23.583 1,294,599 +4,770 0.06% 30,530,243
2025-05-16 2025-05-14 23.740 1,289,829 -6,869 0.06% 30,620,538
2025-05-15 2025-05-13 23.426 1,296,698 +572 0.06% 30,375,878
2025-05-14 2025-05-12 23.478 1,296,126 -8,968 0.06% 30,430,404
2025-05-13 2025-05-09 23.111 1,305,094 +1,908 0.06% 30,162,189
2025-05-12 2025-05-08 23.059 1,303,186 -8,205 0.06% 30,049,798
2025-05-09 2025-05-07 22.797 1,311,391 +1,908 0.06% 29,895,370
2025-05-08 2025-05-06 23.059 1,309,483 -12,403 0.06% 30,194,999
2025-05-07 2025-05-02 22.849 1,321,886 +477 0.06% 30,203,896
2025-05-06 2025-04-30 22.744 1,321,409 +2,576 0.06% 30,054,497
2025-05-02 2025-04-29 22.692 1,318,833 -859 0.06% 29,926,793
2025-04-30 2025-04-28 23.006 1,319,692 -3,053 0.06% 30,361,246
2025-04-29 2025-04-25 22.692 1,322,745 +2,099 0.06% 30,015,564
2025-04-28 2025-04-24 22.954 1,320,646 -2,099 0.06% 30,313,984
2025-04-25 2025-04-23 23.373 1,322,745 +2,576 0.06% 30,916,724
2025-04-24 2025-04-22 23.321 1,320,169 +286 0.06% 30,787,330
2025-04-23 2025-04-17 22.692 1,319,883 +1,813 0.06% 29,950,620
2025-04-22 2025-04-16 22.482 1,318,070 +3,817 0.06% 29,633,179
2025-04-17 2025-04-15 22.797 1,314,253 +4,388 0.06% 29,960,614
2025-04-16 2025-04-14 23.006 1,309,865 -763 0.06% 30,135,163
2025-04-15 2025-04-11 22.273 1,310,628 -2,767 0.06% 29,191,126
2025-04-14 2025-04-10 22.115 1,313,395 +4,580 0.06% 29,046,265
2025-04-11 2025-04-09 21.329 1,308,815 +13,071 0.06% 27,916,126
2025-04-10 2025-04-08 21.591 1,295,744 +1,526 0.06% 27,976,856
2025-04-09 2025-04-07 21.172 1,294,218 -27,096 0.06% 27,401,307
2025-04-08 2025-04-03 24.107 1,321,314 +32,535 0.06% 31,852,707
2025-04-07 2025-04-02 24.002 1,288,779 +2,099 0.06% 30,933,311
2025-04-03 2025-04-01 24.159 1,286,680 +31,484 0.06% 31,085,221
2025-04-02 2025-03-31 24.316 1,255,196 +90,639 0.06% 30,521,931
2025-04-01 2025-03-28 29.557 1,164,557 +3,148 0.05% 34,420,909
2025-03-31 2025-03-27 30.291 1,161,409 +477 0.05% 35,179,973
2025-03-28 2025-03-26 30.134 1,160,932 +1,336 0.05% 34,983,005
2025-03-27 2025-03-25 30.186 1,159,596 +95 0.05% 35,003,516
2025-03-25 2025-03-21 29.924 1,159,501 -2,576 0.05% 34,696,823
2025-03-24 2025-03-20 30.396 1,162,077 -7,823 0.05% 35,322,008
2025-03-21 2025-03-19 30.291 1,169,900 +7,346 0.05% 35,437,172
2025-03-19 2025-03-17 29.714 1,162,554 -1,336 0.05% 34,544,481
2025-03-18 2025-03-14 28.771 1,163,890 +1,527 0.05% 33,486,269
2025-03-17 2025-03-13 28.666 1,162,363 -3,339 0.05% 33,320,506
2025-03-14 2025-03-12 28.719 1,165,702 -9,637 0.05% 33,477,312
2025-03-12 2025-03-10 28.037 1,175,339 -3,816 0.05% 32,953,338
2025-03-11 2025-03-07 28.090 1,179,155 -2,671 0.05% 33,122,123
2025-03-10 2025-03-06 27.408 1,181,826 +2,862 0.05% 32,391,996
2025-03-07 2025-03-05 27.356 1,178,964 +477 0.05% 32,251,768
2025-03-06 2025-03-04 27.251 1,178,487 +763 0.05% 32,115,199
2025-03-04 2025-02-28 27.461 1,177,724 -191 0.05% 32,341,287
2025-03-03 2025-02-27 28.404 1,177,915 -1,049 0.05% 33,457,672
2025-02-28 2025-02-26 28.037 1,178,964 -477 0.05% 33,054,973
2025-02-27 2025-02-25 27.828 1,179,441 -4,389 0.05% 32,821,107
2025-02-26 2025-02-24 27.566 1,183,830 +4,484 0.05% 32,633,042
2025-02-21 2025-02-19 28.299 1,179,346 -1,908 0.05% 33,374,708
2025-02-18 2025-02-14 27.985 1,181,254 -4,293 0.05% 33,057,273
2025-02-17 2025-02-13 27.146 1,185,547 +477 0.05% 32,183,333
2025-02-14 2025-02-12 26.989 1,185,070 -2,099 0.05% 31,984,069
2025-02-12 2025-02-10 27.356 1,187,169 +4,007 0.05% 32,476,224
2025-02-11 2025-02-07 27.723 1,183,162 -3,053 0.05% 32,800,644
2025-02-06 2025-02-04 27.251 1,186,215 +5,343 0.05% 32,325,797
2025-02-05 2025-02-03 27.199 1,180,872 +1,908 0.05% 32,118,308
2025-02-04 2025-01-28 27.723 1,178,964 +6,583 0.05% 32,684,263
2025-02-03 2025-01-24 27.461 1,172,381 +1,336 0.05% 32,194,563
2025-01-24 2025-01-22 28.299 1,171,045 -3,149 0.05% 33,139,796
2025-01-22 2025-01-20 28.037 1,174,194 +8,683 0.05% 32,921,235
2025-01-21 2025-01-17 28.981 1,165,511 +286 0.05% 33,777,227
2025-01-20 2025-01-16 28.981 1,165,225 +10,018 0.05% 33,768,938
2025-01-16 2025-01-14 28.771 1,155,207 +95 0.05% 33,236,450
2025-01-08 2025-01-06 30.396 1,155,112 -1,813 0.05% 35,110,302
2025-01-06 2025-01-02 31.915 1,156,925 -191 0.05% 36,923,680
2025-01-03 2024-12-31 32.230 1,157,116 -667 0.05% 37,293,616
2025-01-02 2024-12-27 31.234 1,157,783 -2,386 0.05% 36,162,289
2024-12-30 2024-12-24 30.920 1,160,169 +191 0.05% 35,872,013
2024-12-27 2024-12-20 31.182 1,159,978 +573 0.05% 36,170,057
2024-12-20 2024-12-18 31.653 1,159,405 -4,771 0.05% 36,699,030
2024-12-19 2024-12-17 30.396 1,164,176 -1,431 0.05% 35,385,808
2024-12-18 2024-12-16 31.129 1,165,607 +1,431 0.05% 36,284,494
2024-12-17 2024-12-13 30.396 1,164,176 +2,385 0.05% 35,385,808
2024-12-05 2024-12-03 30.081 1,161,791 -2,671 0.05% 34,948,004
2024-12-04 2024-12-02 29.400 1,164,462 -3,530 0.05% 34,235,026
2024-11-29 2024-11-27 29.872 1,167,992 +2,671 0.05% 34,889,698
2024-11-27 2024-11-25 30.867 1,165,321 +4,771 0.05% 35,970,241
2024-11-22 2024-11-20 30.134 1,160,550 -2,672 0.05% 34,971,494
2024-11-21 2024-11-19 29.400 1,163,222 +1,336 0.05% 34,198,570
2024-11-19 2024-11-15 29.819 1,161,886 +4,770 0.05% 34,646,412
2024-11-13 2024-11-11 32.230 1,157,116 -1,526 0.05% 37,293,616
2024-11-12 2024-11-08 30.972 1,158,642 +2,004 0.05% 35,885,519
2024-11-07 2024-11-05 32.073 1,156,638 +954 0.05% 37,096,365
2024-11-04 2024-10-31 31.496 1,155,684 +954 0.05% 36,399,553
2024-10-25 2024-10-23 32.859 1,154,730 +477 0.05% 37,942,896
2024-10-16 2024-10-14 33.016 1,154,253 -96 0.05% 38,108,692
2024-10-14 2024-10-09 32.282 1,154,349 -286 0.05% 37,264,931
2024-10-10 2024-10-08 33.121 1,154,635 -6,392 0.05% 38,242,324
2024-10-09 2024-10-07 36.789 1,161,027 +191 0.05% 42,713,181
2024-10-08 2024-10-04 35.165 1,160,836 -2,386 0.05% 40,820,270
2024-10-04 2024-10-02 34.483 1,163,222 -10,018 0.05% 40,111,692
2024-10-03 2024-09-30 32.859 1,173,240 +7,919 0.05% 38,551,110
2024-09-26 2024-09-24 32.073 1,165,321 -190 0.05% 37,374,851
2024-09-25 2024-09-23 30.605 1,165,511 -96 0.05% 35,670,706
2024-09-24 2024-09-20 29.819 1,165,607 -477 0.05% 34,757,369
2024-09-12 2024-09-10 30.034 1,166,084 +10,393 0.05% 35,022,627
2024-09-11 2024-09-09 30.405 1,155,691 -18,912 0.05% 35,138,250
2024-09-10 2024-09-05 31.145 1,174,603 -189 0.05% 36,582,801
2024-09-05 2024-09-03 30.457 1,174,792 -12,292 0.05% 35,781,127
2024-09-04 2024-09-02 29.982 1,187,084 -7,376 0.05% 35,590,580
2024-09-03 2024-08-30 27.814 1,194,460 +16,831 0.05% 33,222,163
2024-08-29 2024-08-27 27.919 1,177,629 +379 0.05% 32,878,573
2024-08-27 2024-08-23 28.871 1,177,250 +189 0.05% 33,988,492
2024-08-26 2024-08-22 29.241 1,177,061 +756 0.05% 34,418,715
2024-08-23 2024-08-21 29.188 1,176,305 +568 0.05% 34,334,409
2024-08-22 2024-08-20 29.558 1,175,737 +94 0.05% 34,753,019
2024-08-21 2024-08-19 29.294 1,175,643 +757 0.05% 34,439,416
2024-08-20 2024-08-16 29.030 1,174,886 -473 0.05% 34,106,615
2024-08-16 2024-08-14 29.876 1,175,359 +473 0.05% 35,114,746
2024-08-15 2024-08-13 30.140 1,174,886 +189 0.05% 35,411,240
2024-08-14 2024-08-12 30.087 1,174,697 -1,608 0.05% 35,343,429
2024-08-12 2024-08-08 28.765 1,176,305 +1,608 0.05% 33,836,808
2024-08-09 2024-08-07 28.712 1,174,697 -8,700 0.05% 33,728,439
2024-07-31 2024-07-29 28.025 1,183,397 +8,794 0.05% 33,164,762
2024-07-29 2024-07-25 27.549 1,174,603 -756 0.05% 32,359,319
2024-07-26 2024-07-24 28.289 1,175,359 -473 0.05% 33,250,247
2024-07-25 2024-07-23 28.289 1,175,832 +473 0.05% 33,263,627
2024-07-24 2024-07-22 29.453 1,175,359 -284 0.05% 34,617,546
2024-07-23 2024-07-19 28.395 1,175,643 -1,891 0.05% 33,382,611
2024-07-19 2024-07-17 29.876 1,177,534 -378 0.05% 35,179,726
2024-07-16 2024-07-12 29.929 1,177,912 -946 0.05% 35,253,304
2024-07-15 2024-07-11 30.457 1,178,858 +946 0.05% 35,904,967
2024-07-11 2024-07-09 30.405 1,177,912 -13,806 0.05% 35,813,869
2024-07-10 2024-07-08 31.251 1,191,718 +568 0.05% 37,241,874
2024-07-09 2024-07-05 31.145 1,191,150 +3,309 0.05% 37,098,154
2024-07-08 2024-07-04 30.246 1,187,841 +1,702 0.05% 35,927,326
2024-07-05 2024-07-03 29.823 1,186,139 -756 0.05% 35,374,087
2024-07-04 2024-07-02 29.083 1,186,895 +94 0.05% 34,517,993
2024-07-03 2024-06-28 28.924 1,186,801 +662 0.05% 34,326,994
2024-07-02 2024-06-27 28.660 1,186,139 -4,728 0.05% 33,994,247
2024-06-28 2024-06-26 28.871 1,190,867 +70,919 0.05% 34,381,629
2024-06-27 2024-06-25 29.135 1,119,948 -189 0.05% 32,630,220
2024-06-26 2024-06-24 29.558 1,120,137 +189 0.05% 33,109,567
2024-06-25 2024-06-21 29.083 1,119,948 +473 0.05% 32,571,000
2024-06-21 2024-06-19 29.876 1,119,475 -4,634 0.05% 33,445,169
2024-06-20 2024-06-18 28.395 1,124,109 +4,917 0.05% 31,919,293
2024-06-19 2024-06-17 29.030 1,119,192 +1,230 0.05% 32,489,834
2024-06-18 2024-06-14 30.933 1,117,962 -1,230 0.05% 34,582,267
2024-06-17 2024-06-13 29.717 1,119,192 -1,418 0.05% 33,259,174
2024-06-14 2024-06-12 28.712 1,120,610 -1,229 0.05% 32,175,468
2024-06-12 2024-06-07 30.193 1,121,839 -2,364 0.05% 33,871,715
2024-06-11 2024-06-06 29.823 1,124,203 -8,605 0.05% 33,526,977
2024-06-04 2024-05-31 28.712 1,132,808 +284 0.05% 32,525,703
2024-06-03 2024-05-30 29.982 1,132,524 -9,172 0.05% 33,954,788
2024-05-31 2024-05-29 29.294 1,141,696 +7,091 0.05% 33,444,969
2024-05-30 2024-05-28 29.453 1,134,605 +2,364 0.05% 33,417,229
2024-05-29 2024-05-27 31.033 1,132,241 -1,796 0.05% 35,136,575
2024-05-28 2024-05-24 30.430 1,134,037 +40,257 0.05% 34,508,361
2024-05-27 2024-05-23 30.704 1,093,780 +2,280 0.05% 33,583,204
2024-05-23 2024-05-21 30.539 1,091,500 -5,289 0.05% 33,333,664
2024-05-22 2024-05-20 30.868 1,096,789 +2,006 0.05% 33,855,996
2024-05-21 2024-05-17 29.991 1,094,783 +9,028 0.05% 32,833,675
2024-05-20 2024-05-16 30.156 1,085,755 +24,167 0.05% 32,741,506
2024-05-17 2024-05-14 29.936 1,061,588 +2,735 0.05% 31,779,917
2024-05-16 2024-05-13 30.101 1,058,853 -273 0.05% 31,872,207
2024-05-14 2024-05-10 29.827 1,059,126 -365 0.05% 31,590,074
2024-05-13 2024-05-09 29.059 1,059,491 -182 0.05% 30,787,701
2024-05-10 2024-05-08 28.511 1,059,673 -2,736 0.05% 30,211,990
2024-05-09 2024-05-07 28.730 1,062,409 -3,101 0.05% 30,522,995
2024-05-03 2024-04-30 27.140 1,065,510 -1,550 0.05% 28,917,906
2024-05-02 2024-04-29 26.866 1,067,060 +1,550 0.05% 28,667,448
2024-04-30 2024-04-26 27.085 1,065,510 +91 0.05% 28,859,486
2024-04-24 2024-04-22 25.769 1,065,419 -6,383 0.05% 27,455,061
2024-04-18 2024-04-16 26.263 1,071,802 -91 0.05% 28,148,431
2024-04-12 2024-04-10 27.359 1,071,893 -548 0.05% 29,326,221
2024-04-10 2024-04-08 25.824 1,072,441 -638 0.05% 27,694,813
2024-04-09 2024-04-05 24.892 1,073,079 +547 0.05% 26,711,094
2024-04-08 2024-04-03 25.002 1,072,532 +8,208 0.05% 26,815,088
2024-04-05 2024-04-02 24.618 1,064,324 +6,110 0.05% 26,201,389
2024-03-25 2024-03-21 27.633 1,058,214 +91 0.05% 29,242,073
2024-03-22 2024-03-20 27.579 1,058,123 +91 0.05% 29,181,543
2024-03-20 2024-03-18 28.949 1,058,032 -5,289 0.05% 30,629,284
2024-03-19 2024-03-15 28.456 1,063,321 -91 0.05% 30,257,697
2024-03-15 2024-03-13 28.017 1,063,412 +182 0.05% 29,793,847
2024-03-11 2024-03-07 26.043 1,063,230 -91 0.05% 27,690,127
2024-03-08 2024-03-06 25.989 1,063,321 -456 0.05% 27,634,197
2024-03-06 2024-03-04 25.605 1,063,777 +182 0.05% 27,237,773
2024-03-04 2024-02-29 25.989 1,063,595 +365 0.05% 27,641,318
2024-03-01 2024-02-28 26.208 1,063,230 -547 0.05% 27,865,012
2024-02-29 2024-02-27 25.440 1,063,777 +182 0.05% 27,062,798
2024-02-27 2024-02-23 25.989 1,063,595 -1,459 0.05% 27,641,318
2024-02-23 2024-02-21 25.385 1,065,054 +1,186 0.05% 27,036,890
2024-02-22 2024-02-20 25.166 1,063,868 -183 0.05% 26,773,463
2024-02-21 2024-02-19 24.399 1,064,051 +274 0.05% 25,961,308
2024-02-20 2024-02-16 24.508 1,063,777 -6,566 0.05% 26,071,273
2024-02-19 2024-02-15 23.302 1,070,343 +4,195 0.05% 24,941,124
2024-02-16 2024-02-14 23.302 1,066,148 +2,371 0.05% 24,843,372
2024-02-14 2024-02-07 24.728 1,063,777 -12,311 0.05% 26,304,573
2024-02-06 2024-02-02 24.947 1,076,088 -365 0.05% 26,844,994
2024-02-02 2024-01-31 24.234 1,076,453 +365 0.05% 26,086,839
2024-02-01 2024-01-30 24.837 1,076,088 -1,459 0.05% 26,726,994
2024-01-29 2024-01-25 26.043 1,077,547 -9,667 0.05% 28,062,991
2024-01-26 2024-01-24 23.686 1,087,214 +1,003 0.05% 25,751,522
2024-01-25 2024-01-23 22.918 1,086,211 +10,123 0.05% 24,893,995
2024-01-24 2024-01-22 23.576 1,076,088 -821 0.05% 25,369,994
2024-01-23 2024-01-19 24.947 1,076,909 -182 0.05% 26,865,475
2024-01-17 2024-01-15 25.989 1,077,091 +182 0.05% 27,992,060
2024-01-16 2024-01-12 26.098 1,076,909 -182 0.05% 28,105,420
2024-01-15 2024-01-11 25.769 1,077,091 +182 0.05% 27,755,840
2024-01-12 2024-01-10 25.824 1,076,909 -91 0.05% 27,810,195
2024-01-11 2024-01-09 26.756 1,077,000 -4,560 0.05% 28,816,395
2024-01-10 2024-01-08 27.414 1,081,560 +3,921 0.05% 29,650,003
2024-01-04 2024-01-02 28.346 1,077,639 +912 0.05% 30,546,958
2023-12-28 2023-12-22 26.975 1,076,727 -1,823 0.05% 29,045,230
2023-12-27 2023-12-21 26.975 1,078,550 +1,823 0.05% 29,094,407
2023-12-21 2023-12-19 26.427 1,076,727 +3,831 0.05% 28,454,880
2023-12-20 2023-12-18 27.304 1,072,896 -7,205 0.05% 29,294,837
2023-12-19 2023-12-15 27.304 1,080,101 -1,824 0.05% 29,491,566
2023-12-18 2023-12-14 25.879 1,081,925 -4,559 0.05% 27,999,049
2023-12-15 2023-12-13 25.550 1,086,484 +3,556 0.05% 27,759,611
2023-12-14 2023-12-12 26.592 1,082,928 +2,736 0.05% 28,796,880
2023-12-13 2023-12-11 27.524 1,080,192 +638 0.05% 29,730,950
2023-12-12 2023-12-08 26.921 1,079,554 -5,562 0.05% 29,062,300
2023-12-08 2023-12-06 26.756 1,085,116 +5,106 0.05% 29,033,548
2023-12-07 2023-12-05 27.140 1,080,010 -1,915 0.05% 29,311,436
2023-12-01 2023-11-29 26.921 1,081,925 +1,551 0.05% 29,126,129
2023-11-30 2023-11-28 27.140 1,080,374 -1,824 0.05% 29,321,315
2023-11-20 2023-11-16 27.798 1,082,198 -730 0.05% 30,082,838
2023-11-17 2023-11-15 27.633 1,082,928 -20,154 0.05% 29,925,005
2023-11-16 2023-11-14 27.414 1,103,082 +4,469 0.05% 30,240,009
2023-11-08 2023-11-06 25.550 1,098,613 -2,554 0.05% 28,069,506
2023-11-07 2023-11-03 25.166 1,101,167 +2,554 0.05% 27,712,135
2023-11-03 2023-11-01 24.892 1,098,613 -912 0.05% 27,346,686
2023-10-27 2023-10-25 25.056 1,099,525 -1,368 0.05% 27,550,243
2023-10-25 2023-10-20 24.344 1,100,893 -274 0.05% 26,799,840
2023-10-19 2023-10-17 25.934 1,101,167 -1,459 0.05% 28,557,386
2023-10-17 2023-10-13 24.563 1,102,626 -1,368 0.05% 27,083,848
2023-10-16 2023-10-12 24.892 1,103,994 +456 0.05% 27,480,630
2023-10-13 2023-10-11 24.837 1,103,538 +1,824 0.05% 27,408,774
2023-10-12 2023-10-10 24.673 1,101,714 -547 0.05% 27,182,256
2023-10-10 2023-10-06 24.344 1,102,261 -10,943 0.05% 26,833,142
2023-10-09 2023-10-05 24.015 1,113,204 -7,296 0.05% 26,733,326
2023-10-06 2023-10-04 24.070 1,120,500 +5,107 0.05% 26,969,972
2023-10-05 2023-10-03 23.960 1,115,393 +13,679 0.05% 26,724,739
2023-10-03 2023-09-28 24.837 1,101,714 -547 0.05% 27,363,471
2023-09-28 2023-09-26 24.947 1,102,261 -912 0.05% 27,497,927
2023-09-26 2023-09-22 25.550 1,103,173 +274 0.05% 28,186,014
2023-09-22 2023-09-20 25.660 1,102,899 +1,094 0.05% 28,299,953
2023-09-21 2023-09-19 25.276 1,101,805 -456 0.05% 27,849,011
2023-09-20 2023-09-18 24.344 1,102,261 -9,302 0.05% 26,833,142
2023-09-18 2023-09-14 23.083 1,111,563 -1,550 0.05% 25,657,852
2023-09-15 2023-09-13 22.863 1,113,113 +3,009 0.05% 25,449,510
2023-09-14 2023-09-12 22.863 1,110,104 +3,010 0.05% 25,380,714
2023-09-13 2023-09-11 23.138 1,107,094 -2,462 0.05% 25,615,396
2023-09-12 2023-09-07 23.850 1,109,556 -3,010 0.05% 26,463,215
2023-09-11 2023-09-06 23.851 1,112,566 +4,195 0.05% 26,536,284
2023-09-07 2023-09-05 24.404 1,108,371 +12,859 0.05% 27,048,177
2023-09-06 2023-09-04 25.121 1,095,512 -4,709 0.05% 27,520,677
2023-09-05 2023-08-31 24.348 1,100,221 +5,162 0.05% 26,788,543
2023-09-04 2023-08-30 24.790 1,095,059 +1,811 0.05% 27,146,537
2023-08-31 2023-08-29 24.624 1,093,248 +906 0.05% 26,920,562
2023-08-30 2023-08-28 24.293 1,092,342 +452 0.05% 26,536,393
2023-08-29 2023-08-25 24.680 1,091,890 +182 0.05% 26,947,407
2023-08-24 2023-08-22 25.011 1,091,708 -272 0.05% 27,304,565
2023-08-23 2023-08-21 24.624 1,091,980 -181 0.05% 26,889,338
2023-08-22 2023-08-18 26.060 1,092,161 +90 0.05% 28,461,595
2023-08-17 2023-08-15 26.557 1,092,071 -362 0.05% 29,001,905
2023-08-16 2023-08-14 27.164 1,092,433 -1,992 0.05% 29,674,984
2023-08-14 2023-08-10 28.820 1,094,425 +996 0.05% 31,541,844
2023-08-09 2023-08-07 28.931 1,093,429 -906 0.05% 31,633,879
2023-08-04 2023-08-02 28.820 1,094,335 +906 0.05% 31,539,250
2023-08-02 2023-07-31 29.704 1,093,429 -725 0.05% 32,479,059
2023-08-01 2023-07-28 29.704 1,094,154 -1,901 0.05% 32,500,594
2023-07-31 2023-07-27 29.317 1,096,055 -453 0.05% 32,133,456
2023-07-28 2023-07-26 28.489 1,096,508 +906 0.05% 31,238,637
2023-07-27 2023-07-25 29.373 1,095,602 +362 0.05% 32,180,666
2023-07-26 2023-07-24 28.103 1,095,240 -906 0.05% 30,779,223
2023-07-21 2023-07-19 28.158 1,096,146 +453 0.05% 30,865,204
2023-07-20 2023-07-18 28.158 1,095,693 +1,630 0.05% 30,852,449
2023-07-19 2023-07-14 28.710 1,094,063 +1,811 0.05% 31,410,601
2023-07-18 2023-07-13 28.820 1,092,252 -3,350 0.05% 31,479,217
2023-07-13 2023-07-11 27.716 1,095,602 +4,437 0.05% 30,365,966
2023-07-11 2023-07-07 27.330 1,091,165 +4,528 0.05% 29,821,274
2023-07-10 2023-07-06 28.324 1,086,637 +453 0.05% 30,777,435
2023-07-07 2023-07-05 29.262 1,086,184 +181 0.05% 31,784,095
2023-07-06 2023-07-04 30.035 1,086,003 +14,942 0.05% 32,618,238
2023-07-04 2023-06-30 29.593 1,071,061 -1,811 0.05% 31,696,373
2023-07-03 2023-06-29 29.262 1,072,872 +1,811 0.05% 31,394,557
2023-06-30 2023-06-28 30.311 1,071,061 -1,811 0.05% 32,465,128
2023-06-28 2023-06-26 28.986 1,072,872 +362 0.05% 31,098,382
2023-06-27 2023-06-23 28.710 1,072,510 +1,812 0.05% 30,791,814
2023-06-21 2023-06-19 31.305 1,070,698 -2,536 0.05% 33,518,195
2023-06-20 2023-06-16 31.084 1,073,234 -3,532 0.05% 33,360,565
2023-06-19 2023-06-15 30.256 1,076,766 +2,808 0.05% 32,578,604
2023-06-15 2023-06-13 30.422 1,073,958 +3,260 0.05% 32,671,530
2023-06-13 2023-06-09 31.471 1,070,698 -906 0.05% 33,695,540
2023-06-12 2023-06-08 31.250 1,071,604 -1,449 0.05% 33,487,392
2023-06-09 2023-06-07 31.084 1,073,053 +2,355 0.05% 33,354,938
2023-06-08 2023-06-06 31.415 1,070,698 -6,430 0.05% 33,636,425
2023-06-06 2023-06-02 30.863 1,077,128 -4,075 0.05% 33,243,726
2023-06-05 2023-06-01 29.262 1,081,203 -1,721 0.05% 31,638,340
2023-06-02 2023-05-31 28.434 1,082,924 +91 0.05% 30,791,850
2023-06-01 2023-05-30 28.103 1,082,833 -363 0.05% 30,430,553
2023-05-30 2023-05-25 30.920 1,083,196 +37,138 0.05% 33,491,978
2023-05-29 2023-05-24 31.548 1,046,058 +2,625 0.05% 33,001,321
2023-05-24 2023-05-22 32.691 1,043,433 +1,137 0.05% 34,111,206
2023-05-22 2023-05-18 32.463 1,042,296 +350 0.05% 33,835,756
2023-05-19 2023-05-17 32.406 1,041,946 -88 0.05% 33,764,844
2023-05-18 2023-05-16 33.892 1,042,034 +88 0.05% 35,316,127
2023-05-17 2023-05-15 32.520 1,041,946 -88 0.05% 33,883,944
2023-05-16 2023-05-12 32.234 1,042,034 +175 0.05% 33,589,031
2023-05-15 2023-05-11 33.149 1,041,859 +613 0.05% 34,536,110
2023-05-12 2023-05-10 33.377 1,041,246 +262 0.05% 34,753,830
2023-05-11 2023-05-09 32.806 1,040,984 -1,400 0.05% 34,150,135
2023-05-10 2023-05-08 32.063 1,042,384 -612 0.05% 33,421,588
2023-05-09 2023-05-05 31.320 1,042,996 -3,587 0.05% 32,666,280
2023-05-08 2023-05-04 30.119 1,046,583 -262 0.05% 31,522,509
2023-05-04 2023-05-02 30.062 1,046,845 -5,249 0.05% 31,470,570
2023-05-03 2023-04-28 28.291 1,052,094 +6,124 0.05% 29,764,338
2023-05-02 2023-04-27 29.376 1,045,970 +349 0.05% 30,726,906
2023-04-28 2023-04-26 29.376 1,045,621 +1,225 0.05% 30,716,653
2023-04-27 2023-04-25 29.148 1,044,396 +8,749 0.05% 30,441,907
2023-04-26 2023-04-24 30.462 1,035,647 +87 0.05% 31,548,262
2023-04-25 2023-04-21 30.005 1,035,560 -525 0.05% 31,072,132
2023-04-24 2023-04-20 30.234 1,036,085 -875 0.05% 31,324,745
2023-04-20 2023-04-18 30.348 1,036,960 +2,188 0.05% 31,469,729
2023-04-19 2023-04-17 31.320 1,034,772 -6,037 0.05% 32,408,707
2023-04-18 2023-04-14 30.405 1,040,809 +2,100 0.05% 31,646,024
2023-04-17 2023-04-13 30.462 1,038,709 +1,225 0.05% 31,641,538
2023-04-14 2023-04-12 30.634 1,037,484 +3,149 0.05% 31,782,107
2023-04-13 2023-04-11 31.491 1,034,335 -5,162 0.05% 32,572,366
2023-04-12 2023-04-06 30.577 1,039,497 +1,838 0.05% 31,784,362
2023-04-11 2023-04-04 30.405 1,037,659 +2,099 0.05% 31,550,248
2023-04-06 2023-04-03 30.748 1,035,560 +9,099 0.05% 31,841,537
2023-04-04 2023-03-31 33.091 1,026,461 +1,312 0.05% 33,967,024
2023-04-03 2023-03-30 33.892 1,025,149 -3,499 0.05% 34,743,868
2023-03-31 2023-03-29 34.292 1,028,648 +4,986 0.05% 35,273,984
2023-03-28 2023-03-24 32.748 1,023,662 +788 0.05% 33,523,371
2023-03-21 2023-03-17 34.463 1,022,874 -875 0.05% 35,251,365
2023-03-14 2023-03-10 33.434 1,023,749 -8,136 0.05% 34,228,340
2023-03-10 2023-03-08 35.435 1,031,885 -263 0.05% 36,564,486
2023-03-09 2023-03-07 36.349 1,032,148 -875 0.05% 37,517,645
2023-03-06 2023-03-02 38.064 1,033,023 +8,486 0.05% 39,320,651
2023-03-01 2023-02-27 38.407 1,024,537 -875 0.05% 39,348,973
2023-02-28 2023-02-24 39.150 1,025,412 -5,511 0.05% 40,144,444
2023-02-27 2023-02-23 40.407 1,030,923 -962 0.05% 41,656,437
2023-02-23 2023-02-21 39.664 1,031,885 -2,450 0.05% 40,928,634
2023-02-22 2023-02-20 39.664 1,034,335 -2,012 0.05% 41,025,811
2023-02-21 2023-02-17 38.292 1,036,347 +262 0.05% 39,684,095
2023-02-13 2023-02-09 38.921 1,036,085 -175 0.05% 40,325,428
2023-02-10 2023-02-08 38.750 1,036,260 -525 0.05% 40,154,564
2023-02-07 2023-02-03 37.949 1,036,785 +3,937 0.05% 39,345,337
2023-02-03 2023-02-01 37.949 1,032,848 +6,999 0.05% 39,195,930
2023-02-02 2023-01-31 37.664 1,025,849 +88 0.05% 38,637,172
2023-02-01 2023-01-30 37.892 1,025,761 -875 0.05% 38,868,358
2023-01-31 2023-01-27 39.035 1,026,636 -875 0.05% 40,075,013
2023-01-30 2023-01-26 38.464 1,027,511 +13,473 0.05% 39,521,919
2023-01-27 2023-01-20 38.235 1,014,038 -5,600 0.05% 38,771,877
2023-01-18 2023-01-16 38.464 1,019,638 +5,687 0.05% 39,219,094
2023-01-17 2023-01-13 38.750 1,013,951 +787 0.05% 39,290,101
2023-01-16 2023-01-12 38.292 1,013,164 -437 0.05% 38,796,365
2023-01-13 2023-01-11 38.692 1,013,601 -525 0.05% 39,218,609
2023-01-12 2023-01-10 39.092 1,014,126 -1,487 0.05% 39,644,642
2023-01-11 2023-01-09 39.264 1,015,613 +2,537 0.05% 39,876,908
2023-01-10 2023-01-06 36.578 1,013,076 +3,499 0.05% 37,055,995
2023-01-09 2023-01-05 36.406 1,009,577 -7,873 0.05% 36,754,910
2023-01-05 2023-01-03 33.834 1,017,450 +6,124 0.05% 34,424,787
2023-01-04 2022-12-30 33.491 1,011,326 +874 0.05% 33,870,786
2023-01-03 2022-12-29 33.491 1,010,452 +1,750 0.05% 33,841,514
2022-12-30 2022-12-28 34.463 1,008,702 -3,149 0.05% 34,762,954
2022-12-28 2022-12-22 33.206 1,011,851 +4,549 0.05% 33,599,219
2022-12-22 2022-12-20 33.149 1,007,302 +262 0.05% 33,390,596
2022-12-21 2022-12-19 33.206 1,007,040 -1,487 0.05% 33,439,466
2022-12-20 2022-12-16 34.692 1,008,527 +88 0.05% 34,987,483
2022-12-16 2022-12-14 35.377 1,008,439 +87 0.05% 35,676,050
2022-12-15 2022-12-13 34.977 1,008,352 -5,511 0.05% 35,269,562
2022-12-14 2022-12-12 35.435 1,013,863 +787 0.05% 35,925,883
2022-12-13 2022-12-09 36.006 1,013,076 -6,999 0.05% 36,476,995
2022-12-12 2022-12-08 32.977 1,020,075 +962 0.05% 33,639,102
2022-12-09 2022-12-07 32.463 1,019,113 +963 0.05% 33,083,173
2022-12-08 2022-12-06 33.206 1,018,150 -963 0.05% 33,808,382
2022-12-06 2022-12-02 30.119 1,019,113 +175 0.05% 30,695,127
2022-12-05 2022-12-01 30.805 1,018,938 +1,400 0.05% 31,388,677
2022-12-02 2022-11-30 31.434 1,017,538 +1,750 0.05% 31,985,254
2022-11-30 2022-11-28 29.148 1,015,788 +437 0.05% 29,608,045
2022-11-29 2022-11-25 29.319 1,015,351 +263 0.05% 29,769,398
2022-11-28 2022-11-24 29.891 1,015,088 -438 0.05% 30,341,837
2022-11-25 2022-11-23 29.376 1,015,526 +438 0.05% 29,832,569
2022-11-23 2022-11-21 30.291 1,015,088 +437 0.05% 30,747,941
2022-11-22 2022-11-18 31.377 1,014,651 +9,711 0.05% 31,836,515
2022-11-21 2022-11-17 31.263 1,004,940 -175 0.05% 31,416,944
2022-11-17 2022-11-15 31.205 1,005,115 -8,836 0.05% 31,364,970
2022-11-16 2022-11-14 29.034 1,013,951 +1,662 0.05% 29,438,601
2022-11-15 2022-11-11 27.376 1,012,289 -4,112 0.05% 27,712,552
2022-11-11 2022-11-09 26.347 1,016,401 +3,762 0.05% 26,779,502
2022-11-09 2022-11-07 26.690 1,012,639 -2,187 0.05% 27,027,633
2022-11-08 2022-11-04 25.662 1,014,826 -2,099 0.05% 26,042,004
2022-11-07 2022-11-03 25.090 1,016,925 -88 0.05% 25,514,668
2022-11-03 2022-11-01 24.633 1,017,013 -350 0.05% 25,051,876
2022-11-02 2022-10-31 22.975 1,017,363 -2,362 0.05% 23,374,293
2022-11-01 2022-10-28 24.976 1,019,725 -7,174 0.05% 25,468,360
2022-10-31 2022-10-27 26.119 1,026,899 -700 0.05% 26,821,336
2022-10-28 2022-10-26 26.462 1,027,599 +875 0.05% 27,192,000
2022-10-26 2022-10-24 24.690 1,026,724 +875 0.05% 25,349,765
2022-10-24 2022-10-20 26.119 1,025,849 +1,575 0.05% 26,793,912
2022-10-20 2022-10-18 26.862 1,024,274 +87 0.05% 27,513,795
2022-10-17 2022-10-13 26.290 1,024,187 -87 0.05% 26,926,107
2022-10-14 2022-10-12 26.519 1,024,274 +175 0.05% 27,162,555
2022-10-13 2022-10-11 27.148 1,024,099 -5,249 0.05% 27,801,744
2022-10-12 2022-10-10 27.548 1,029,348 +175 0.05% 28,356,051
2022-10-10 2022-10-06 29.319 1,029,173 +87 0.05% 30,174,649
2022-10-07 2022-10-05 29.777 1,029,086 -175 0.05% 30,642,619
2022-10-06 2022-10-03 28.062 1,029,261 +175 0.05% 28,883,079
2022-10-03 2022-09-29 28.748 1,029,086 +8,749 0.05% 29,583,948
2022-09-30 2022-09-28 28.919 1,020,337 -788 0.05% 29,507,379
2022-09-28 2022-09-26 29.834 1,021,125 +2,625 0.05% 30,463,928
2022-09-27 2022-09-23 30.577 1,018,500 +437 0.05% 31,142,344
2022-09-23 2022-09-21 31.605 1,018,063 +788 0.05% 32,176,312
2022-09-20 2022-09-16 33.091 1,017,275 -1,750 0.05% 33,663,047
2022-09-19 2022-09-15 33.091 1,019,025 +1,312 0.05% 33,720,957
2022-09-13 2022-09-08 32.977 1,017,713 +88 0.05% 33,561,211
2022-09-08 2022-09-06 33.892 1,017,625 +5,522 0.05% 34,489,760
2022-09-07 2022-09-05 34.122 1,012,103 +1,219 0.05% 34,535,166
2022-09-02 2022-08-31 35.214 1,010,884 -4,962 0.05% 35,596,901
2022-09-01 2022-08-30 34.409 1,015,846 -4,526 0.05% 34,954,661
2022-08-31 2022-08-29 34.237 1,020,372 +4,352 0.05% 34,934,553
2022-08-30 2022-08-26 35.271 1,016,020 +523 0.05% 35,836,123
2022-08-26 2022-08-24 34.467 1,015,497 -87 0.05% 35,000,987
2022-08-25 2022-08-23 34.582 1,015,584 -87 0.05% 35,120,665
2022-08-24 2022-08-22 34.409 1,015,671 +6,441 0.05% 34,948,639
2022-08-23 2022-08-19 37.282 1,009,230 -523 0.05% 37,625,757
2022-08-22 2022-08-18 37.109 1,009,753 +3,482 0.05% 37,471,240
2022-08-18 2022-08-16 38.545 1,006,271 +174 0.05% 38,787,150
2022-08-15 2022-08-11 37.914 1,006,097 +870 0.05% 38,144,698
2022-08-10 2022-08-08 38.431 1,005,227 +436 0.05% 38,631,419
2022-08-01 2022-07-28 39.062 1,004,791 -610 0.05% 39,249,583
2022-07-28 2022-07-26 38.948 1,005,401 +348 0.05% 39,157,901
2022-07-25 2022-07-21 39.177 1,005,053 +871 0.05% 39,375,287
2022-07-20 2022-07-18 40.326 1,004,182 +5,222 0.05% 40,494,863
2022-07-18 2022-07-14 41.935 998,960 +87 0.05% 41,891,060
2022-07-15 2022-07-13 42.969 998,873 +348 0.05% 42,920,252
2022-07-13 2022-07-11 43.141 998,525 +436 0.05% 43,077,379
2022-07-12 2022-07-08 43.658 998,089 -3,482 0.05% 43,574,584
2022-07-11 2022-07-07 43.026 1,001,571 -87 0.05% 43,093,717
2022-07-08 2022-07-06 42.050 1,001,658 +522 0.05% 42,119,280
2022-07-07 2022-07-05 42.969 1,001,136 -870 0.05% 43,017,490
2022-07-04 2022-06-29 41.303 1,002,006 +3,481 0.05% 41,385,633
2022-06-30 2022-06-28 43.141 998,525 -6,005 0.05% 43,077,379
2022-06-29 2022-06-27 41.820 1,004,530 -1,741 0.05% 42,009,226
2022-06-27 2022-06-23 40.211 1,006,271 -871 0.05% 40,463,495
2022-06-23 2022-06-21 40.671 1,007,142 +1,741 0.05% 40,961,359
2022-06-17 2022-06-15 39.752 1,005,401 -8,704 0.05% 39,966,471
2022-06-16 2022-06-14 40.384 1,014,105 -8,704 0.05% 40,953,275
2022-06-15 2022-06-13 40.786 1,022,809 +8,704 0.05% 41,716,060
2022-06-14 2022-06-10 40.499 1,014,105 +8,704 0.05% 41,069,785
2022-06-10 2022-06-08 39.637 1,005,401 +87 0.05% 39,850,961
2022-06-09 2022-06-07 40.384 1,005,314 -3,742 0.05% 40,598,263
2022-06-08 2022-06-06 39.350 1,009,056 -3,482 0.05% 39,706,009
2022-06-01 2022-05-30 37.454 1,012,538 -12,186 0.05% 37,923,579
2022-05-26 2022-05-24 35.788 1,024,724 -1,740 0.05% 36,672,908
2022-05-24 2022-05-20 38.639 1,026,464 +32,841 0.05% 39,661,183
2022-05-23 2022-05-19 38.044 993,623 -11,776 0.05% 37,801,601
2022-05-20 2022-05-18 38.044 1,005,399 -13,458 0.05% 38,249,610
2022-05-17 2022-05-13 35.131 1,018,857 -3,364 0.05% 35,793,923
2022-05-10 2022-05-05 35.191 1,022,221 +1,682 0.05% 35,972,870
2022-05-06 2022-05-04 35.548 1,020,539 +1,682 0.05% 36,277,669
2022-05-05 2022-05-03 35.726 1,018,857 -1,682 0.05% 36,399,573
2022-05-04 2022-04-29 35.488 1,020,539 +1,682 0.05% 36,217,004
2022-05-03 2022-04-28 35.072 1,018,857 +8,411 0.05% 35,733,358
2022-04-28 2022-04-26 34.834 1,010,446 -1,682 0.05% 35,198,107
2022-04-27 2022-04-25 34.834 1,012,128 +5,047 0.05% 35,256,699
2022-04-22 2022-04-20 37.390 1,007,081 +11,776 0.05% 37,655,085
2022-04-21 2022-04-19 37.688 995,305 +5,047 0.05% 37,510,602
2022-04-20 2022-04-14 39.293 990,258 +3,364 0.05% 38,909,747
2022-04-13 2022-04-11 39.411 986,894 -5,047 0.05% 38,894,897
2022-04-12 2022-04-08 40.125 991,941 -3,364 0.05% 39,801,386
2022-04-11 2022-04-07 38.936 995,305 +1,682 0.05% 38,753,066
2022-04-04 2022-03-31 39.530 993,623 +3,365 0.05% 39,278,226
2022-03-30 2022-03-28 38.282 990,258 -3,365 0.05% 37,909,042
2022-03-29 2022-03-25 37.331 993,623 +1,682 0.05% 37,092,821
2022-03-28 2022-03-24 38.223 991,941 -6,729 0.05% 37,914,506
2022-03-25 2022-03-23 37.628 998,670 -3,364 0.05% 37,578,055
2022-03-24 2022-03-22 37.628 1,002,034 +1,682 0.05% 37,704,636
2022-03-23 2022-03-21 36.796 1,000,352 +3,365 0.05% 36,808,836
2022-03-22 2022-03-18 33.526 996,987 -3,365 0.05% 33,425,444
2022-03-21 2022-03-17 34.715 1,000,352 -3,364 0.05% 34,727,561
2022-03-18 2022-03-16 34.121 1,003,716 +8,411 0.05% 34,247,693
2022-03-16 2022-03-14 32.456 995,305 +1,682 0.05% 32,304,083
2022-03-11 2022-03-09 33.883 993,623 +1,682 0.05% 33,667,051
2022-03-10 2022-03-08 35.666 991,941 +1,683 0.05% 35,379,010
2022-03-08 2022-03-04 37.806 990,258 +3,364 0.05% 37,438,123
2022-03-07 2022-03-03 38.936 986,894 +3,365 0.05% 38,425,577
2022-03-04 2022-03-02 40.957 983,529 +1,682 0.05% 40,282,367
2022-03-03 2022-03-01 41.135 981,847 +6,729 0.05% 40,388,572
2022-03-01 2022-02-25 44.048 975,118 -3,365 0.05% 42,952,057
2022-02-25 2022-02-23 43.275 978,483 +3,365 0.05% 42,344,134
2022-02-24 2022-02-22 44.583 975,118 +1,682 0.05% 43,473,742
2022-02-18 2022-02-16 47.199 973,436 +1,682 0.05% 45,944,813
2022-02-11 2022-02-09 47.615 971,754 +1,683 0.05% 46,269,781
2022-02-09 2022-02-07 47.139 970,071 -1,683 0.05% 45,728,325
2022-02-07 2022-01-31 46.366 971,754 +3,365 0.05% 45,056,715
2021-12-16 2021-12-14 50.468 968,389 -3,365 0.05% 48,872,677
2021-12-15 2021-12-13 50.171 971,754 -5,046 0.05% 48,753,676
2021-12-14 2021-12-10 49.398 976,800 +8,411 0.05% 48,251,994
2021-12-13 2021-12-09 49.220 968,389 -5,047 0.05% 47,663,812
2021-12-10 2021-12-08 48.090 973,436 -5,047 0.05% 46,812,789
2021-12-08 2021-12-06 45.891 978,483 +10,094 0.05% 44,903,394
2021-12-07 2021-12-03 49.220 968,389 -841 0.05% 47,663,812
2021-12-06 2021-12-02 49.160 969,230 -4,206 0.05% 47,647,591
2021-12-03 2021-12-01 48.328 973,436 -5,047 0.05% 47,044,249
2021-12-02 2021-11-30 47.971 978,483 +10,094 0.05% 46,939,170
2021-11-26 2021-11-24 50.527 968,389 -3,365 0.05% 48,930,242
2021-11-25 2021-11-23 49.339 971,754 -6,729 0.05% 47,944,966
2021-11-24 2021-11-22 49.041 978,483 -10,093 0.05% 47,986,140
2021-11-22 2021-11-18 47.555 988,576 +5,047 0.05% 47,011,990
2021-11-19 2021-11-17 48.209 983,529 -8,412 0.05% 47,415,093
2021-11-18 2021-11-16 46.545 991,941 -1,682 0.05% 46,169,608
2021-11-16 2021-11-12 44.286 993,623 +1,682 0.05% 44,003,426
2021-11-15 2021-11-11 44.524 991,941 +16,823 0.05% 44,164,798
2021-11-12 2021-11-10 45.712 975,118 +5,047 0.05% 44,575,077
2021-10-28 2021-10-26 48.506 970,071 -1,683 0.05% 47,054,620
2021-10-27 2021-10-25 49.101 971,754 -38,692 0.05% 47,713,906
2021-10-22 2021-10-20 47.674 1,010,446 -16,822 0.05% 48,172,154
2021-10-15 2021-10-11 47.317 1,027,268 +3,364 0.05% 48,607,738
2021-10-11 2021-10-07 45.831 1,023,904 +3,365 0.05% 46,926,937
2021-10-08 2021-10-06 45.415 1,020,539 +1,682 0.05% 46,348,059
2021-10-07 2021-10-05 45.950 1,018,857 +1,682 0.05% 46,816,756
2021-10-06 2021-10-04 44.999 1,017,175 +30,281 0.05% 45,772,027
2021-10-05 2021-09-30 48.625 986,894 -10,093 0.05% 47,987,972
2021-10-04 2021-09-29 47.377 996,987 -11,776 0.05% 47,234,183
2021-09-30 2021-09-28 47.852 1,008,763 +5,047 0.05% 48,271,813
2021-09-28 2021-09-24 49.576 1,003,716 +47,103 0.05% 49,760,586
2021-09-27 2021-09-23 55.937 956,613 +16,822 0.05% 53,509,943
2021-09-13 2021-09-09 56.829 939,791 -5,047 0.05% 53,406,948
2021-09-10 2021-09-08 56.650 944,838 -10,093 0.05% 53,525,267
2021-09-09 2021-09-07 55.878 954,931 +5,047 0.05% 53,359,639
2021-09-08 2021-09-06 55.759 949,884 +3,041 0.05% 52,964,330
2021-09-06 2021-09-02 56.176 946,843 +10,061 0.05% 53,190,023
2021-07-22 2021-07-20 57.965 936,782 +1,677 0.05% 54,300,784
2021-07-19 2021-07-15 58.085 935,105 -5,031 0.05% 54,315,107
2021-07-16 2021-07-14 55.341 940,136 +3,354 0.05% 52,028,339
2021-07-12 2021-07-08 53.850 936,782 +1,677 0.05% 50,446,099
2021-06-22 2021-06-18 60.112 935,105 +3,354 0.05% 56,211,117
2021-06-16 2021-06-11 60.291 931,751 -1,677 0.05% 56,176,196
2021-05-27 2021-05-25 55.938 933,428 -8,385 0.05% 52,213,759
2021-05-25 2021-05-21 56.581 941,813 +14,032 0.05% 53,289,176
2021-05-18 2021-05-14 55.793 927,781 -1,649 0.05% 51,763,780
2021-05-07 2021-05-05 52.033 929,430 -8,245 0.05% 48,361,154
2021-05-06 2021-05-04 51.548 937,675 -9,894 0.05% 48,335,248
2021-05-05 2021-05-03 51.123 947,569 -4,947 0.05% 48,443,008
2021-04-30 2021-04-28 50.942 952,516 +4,947 0.05% 48,522,621
2021-04-28 2021-04-26 51.305 947,569 -8,244 0.05% 48,615,403
2021-04-27 2021-04-23 51.245 955,813 +9,893 0.05% 48,980,400
2021-04-20 2021-04-16 49.911 945,920 +3,298 0.05% 47,211,405
2021-04-19 2021-04-15 49.789 942,622 +1,649 0.05% 46,932,470
2021-04-14 2021-04-12 49.971 940,973 +4,947 0.05% 47,021,563
2021-04-09 2021-04-07 51.184 936,026 +8,245 0.05% 47,909,655
2021-03-26 2021-03-24 53.003 927,781 -1,649 0.05% 49,175,591
2021-03-23 2021-03-19 53.852 929,430 +16,489 0.05% 50,052,104
2021-03-22 2021-03-18 54.095 912,941 -8,245 0.05% 49,385,590
2021-03-18 2021-03-16 49.971 921,186 +1,649 0.05% 46,032,782
2021-03-17 2021-03-15 50.274 919,537 +8,245 0.05% 46,229,205
2021-03-15 2021-03-11 48.637 911,292 -1,649 0.05% 44,322,537
2021-03-11 2021-03-09 50.093 912,941 -3,298 0.05% 45,731,500
2021-03-09 2021-03-05 46.878 916,239 +1,649 0.05% 42,951,759
2021-02-24 2021-02-22 49.607 914,590 -9,893 0.05% 45,370,382
2021-02-23 2021-02-19 48.152 924,483 -9,894 0.05% 44,515,588
2021-02-22 2021-02-18 49.183 934,377 +1,649 0.05% 45,955,308
2021-02-16 2021-02-09 49.486 932,728 -8,245 0.05% 46,157,030
2021-02-09 2021-02-05 48.152 940,973 +8,245 0.05% 45,309,613
2021-02-04 2021-02-02 48.455 932,728 -1,649 0.05% 45,195,425
2021-02-02 2021-01-29 47.060 934,377 +3,298 0.05% 43,972,033
2021-01-29 2021-01-27 50.153 931,079 -19,788 0.05% 46,696,542
2021-01-27 2021-01-25 48.455 950,867 -1,649 0.05% 46,074,352
2021-01-26 2021-01-22 49.183 952,516 +13,192 0.05% 46,847,435
2021-01-25 2021-01-21 49.243 939,324 -1,649 0.05% 46,255,580
2021-01-22 2021-01-20 49.729 940,973 +1,649 0.05% 46,793,303
2021-01-15 2021-01-13 51.912 939,324 +1,649 0.05% 48,762,040
2021-01-14 2021-01-12 52.154 937,675 -1,649 0.05% 48,903,898
2021-01-05 2020-12-31 50.032 939,324 -1,649 0.05% 46,996,125
2020-12-29 2020-12-24 50.093 940,973 -3,298 0.05% 47,135,693
2020-12-28 2020-12-22 49.911 944,271 -1,649 0.05% 47,129,103
2020-12-21 2020-12-17 49.365 945,920 -3,298 0.05% 46,695,120
2020-12-17 2020-12-15 47.970 949,218 -1,649 0.05% 45,533,930
2020-12-16 2020-12-14 48.152 950,867 -3,298 0.05% 45,786,027
2020-12-15 2020-12-11 47.424 954,165 +6,596 0.05% 45,250,452
2020-12-14 2020-12-10 47.242 947,569 -6,596 0.05% 44,765,247
2020-12-11 2020-12-09 47.000 954,165 -9,893 0.05% 44,845,397
2020-12-10 2020-12-08 46.333 964,058 -4,947 0.05% 44,667,249
2020-12-07 2020-12-03 46.029 969,005 -4,947 0.05% 44,602,631
2020-12-04 2020-12-02 46.636 973,952 +3,298 0.05% 45,420,988
2020-12-03 2020-12-01 46.272 970,654 -6,596 0.05% 44,913,993
2020-12-02 2020-11-30 45.302 977,250 -8,245 0.05% 44,270,963
2020-12-01 2020-11-27 44.938 985,495 +18,139 0.05% 44,285,884
2020-11-26 2020-11-24 45.847 967,356 -9,894 0.05% 44,350,734
2020-11-24 2020-11-20 43.846 977,250 +1,649 0.05% 42,848,602
2020-11-23 2020-11-19 44.756 975,601 +6,596 0.05% 43,663,775
2020-11-20 2020-11-18 44.634 969,005 +8,245 0.05% 43,251,036
2020-11-18 2020-11-16 45.059 960,760 -4,947 0.05% 43,290,880
2020-11-13 2020-11-11 46.636 965,707 -16,490 0.05% 45,036,476
2020-11-12 2020-11-10 43.907 982,197 -3,298 0.05% 43,125,074
2020-11-10 2020-11-06 43.240 985,495 -23,085 0.05% 42,612,463
2020-11-09 2020-11-05 42.451 1,008,580 -21,436 0.05% 42,815,506
2020-11-05 2020-11-03 40.025 1,030,016 +1,649 0.05% 41,226,892
2020-11-04 2020-11-02 39.540 1,028,367 +11,542 0.05% 40,661,970
2020-11-02 2020-10-29 41.420 1,016,825 +1,649 0.05% 42,117,211
2020-10-27 2020-10-22 42.815 1,015,176 -1,649 0.05% 43,464,904
2020-10-23 2020-10-21 43.604 1,016,825 -14,840 0.05% 44,337,152
2020-10-22 2020-10-20 43.240 1,031,665 -4,947 0.05% 44,608,838
2020-10-21 2020-10-19 42.936 1,036,612 -11,543 0.05% 44,508,420
2020-10-20 2020-10-16 40.935 1,048,155 -8,244 0.05% 42,906,389
2020-10-19 2020-10-15 40.511 1,056,399 +8,244 0.06% 42,795,404
2020-10-16 2020-10-14 41.420 1,048,155 +16,490 0.05% 43,414,909
2020-10-15 2020-10-12 41.420 1,031,665 +8,245 0.05% 42,731,888
2020-10-12 2020-10-08 41.663 1,023,420 +9,893 0.05% 42,638,638
2020-10-06 2020-09-30 41.966 1,013,527 -4,947 0.05% 42,533,792
2020-09-21 2020-09-17 44.270 1,018,474 +4,180 0.05% 45,088,215
2020-09-04 2020-09-02 44.270 1,014,294 +1,642 0.05% 44,903,165
2020-09-02 2020-08-31 44.331 1,012,652 +8,211 0.05% 44,892,138
2020-09-01 2020-08-28 45.671 1,004,441 -4,926 0.05% 45,873,764
2020-08-31 2020-08-27 44.453 1,009,367 -3,285 0.05% 44,869,439
2020-08-28 2020-08-26 43.418 1,012,652 +3,285 0.05% 43,967,162
2020-08-26 2020-08-24 46.158 1,009,367 -4,927 0.05% 46,590,459
2020-08-24 2020-08-20 45.549 1,014,294 +8,211 0.05% 46,200,230
2020-08-21 2020-08-19 45.793 1,006,083 +8,211 0.05% 46,071,286
2020-08-20 2020-08-18 46.280 997,872 -9,853 0.05% 46,181,402
2020-08-19 2020-08-17 45.366 1,007,725 -4,927 0.05% 45,716,923
2020-08-18 2020-08-14 45.062 1,012,652 -6,568 0.05% 45,632,118
2020-08-17 2020-08-13 45.488 1,019,220 -24,633 0.05% 46,362,540
2020-08-14 2020-08-12 44.088 1,043,853 -26,275 0.05% 46,021,057
2020-08-13 2020-08-11 41.408 1,070,128 +3,284 0.06% 44,312,201
2020-08-11 2020-08-07 42.200 1,066,844 +3,285 0.06% 45,020,761
2020-08-10 2020-08-06 42.565 1,063,559 +24,632 0.06% 45,270,724
2020-08-07 2020-08-05 44.636 1,038,927 +3,285 0.05% 46,373,267
2020-08-06 2020-08-04 44.758 1,035,642 +9,853 0.05% 46,352,768
2020-08-05 2020-08-03 46.280 1,025,789 +3,284 0.05% 47,473,397
2020-08-03 2020-07-30 46.645 1,022,505 +11,496 0.05% 47,695,004
2020-07-31 2020-07-29 47.132 1,011,009 -19,707 0.05% 47,651,290
2020-07-30 2020-07-28 47.559 1,030,716 -4,926 0.05% 49,019,484
2020-07-29 2020-07-27 46.950 1,035,642 -16,422 0.05% 48,623,108
2020-07-28 2020-07-24 46.219 1,052,064 +4,927 0.06% 48,625,336
2020-07-27 2020-07-23 47.011 1,047,137 -4,927 0.06% 49,226,560
2020-07-24 2020-07-22 46.280 1,052,064 +1,642 0.06% 48,689,401
2020-07-23 2020-07-21 46.645 1,050,422 +13,138 0.06% 48,997,200
2020-07-21 2020-07-17 48.046 1,037,284 -11,496 0.05% 49,837,169
2020-07-20 2020-07-16 46.706 1,048,780 +1,643 0.06% 48,984,473
2020-07-17 2020-07-15 46.706 1,047,137 -6,569 0.06% 48,907,735
2020-07-15 2020-07-13 46.584 1,053,706 -3,285 0.06% 49,086,218
2020-07-14 2020-07-10 47.072 1,056,991 +9,854 0.06% 49,754,168
2020-07-13 2020-07-09 47.072 1,047,137 +18,064 0.06% 49,290,325
2020-07-09 2020-07-07 48.716 1,029,073 -10,675 0.05% 50,131,979
2020-07-08 2020-07-06 47.620 1,039,748 +16,422 0.05% 49,512,349
2020-07-07 2020-07-03 48.107 1,023,326 -4,926 0.05% 49,228,860
2020-07-06 2020-07-02 46.889 1,028,252 -9,853 0.05% 48,213,534
2020-07-02 2020-06-29 46.950 1,038,105 +11,495 0.05% 48,738,745
2020-06-30 2020-06-26 48.350 1,026,610 +8,211 0.05% 49,636,903
2020-06-22 2020-06-18 50.177 1,018,399 -4,927 0.05% 51,100,348
2020-06-19 2020-06-17 49.690 1,023,326 +1,642 0.05% 50,849,051
2020-06-18 2020-06-16 49.994 1,021,684 -9,853 0.05% 51,078,535
2020-06-16 2020-06-12 50.055 1,031,537 +1,642 0.05% 51,633,945
2020-06-15 2020-06-11 50.360 1,029,895 +8,211 0.05% 51,865,330
2020-06-11 2020-06-09 51.517 1,021,684 -4,926 0.05% 52,633,910
2020-06-10 2020-06-08 50.299 1,026,610 +24,633 0.05% 51,637,382
2020-06-09 2020-06-05 51.151 1,001,977 +16,421 0.05% 51,252,579
2020-06-08 2020-06-04 52.308 985,556 -4,926 0.05% 51,552,906
2020-06-05 2020-06-03 52.187 990,482 -4,927 0.05% 51,689,948
2020-06-03 2020-06-01 52.552 995,409 -16,422 0.05% 52,310,761
2020-06-02 2020-05-29 51.456 1,011,831 -24,632 0.05% 52,064,700
2020-06-01 2020-05-28 48.655 1,036,463 -9,853 0.05% 50,428,873
2020-05-28 2020-05-26 49.203 1,046,316 -4,927 0.06% 51,481,704
2020-05-26 2020-05-22 49.786 1,051,243 +25,187 0.06% 52,336,786
2020-05-25 2020-05-21 50.840 1,026,056 +24,194 0.05% 52,164,290
2020-05-22 2020-05-20 51.336 1,001,862 -8,065 0.06% 51,431,196
2020-05-21 2020-05-19 50.592 1,009,927 -4,839 0.06% 51,093,838
2020-05-20 2020-05-18 49.786 1,014,766 +12,904 0.06% 50,520,756
2020-05-18 2020-05-14 50.468 1,001,862 +16,129 0.06% 50,561,587
2020-05-15 2020-05-13 50.964 985,733 +12,903 0.05% 50,236,514
2020-05-14 2020-05-12 50.840 972,830 +33,871 0.05% 49,458,301
2020-05-07 2020-05-05 52.080 938,959 +3,226 0.05% 48,900,612
2020-05-06 2020-05-04 53.320 935,733 -1,613 0.05% 49,892,904
2020-04-29 2020-04-27 55.676 937,346 -1,613 0.05% 52,187,279
2020-04-27 2020-04-23 53.382 938,959 -3,226 0.05% 50,123,128
2020-04-24 2020-04-22 52.080 942,185 -4,838 0.05% 49,068,621
2020-04-23 2020-04-21 51.336 947,023 -4,839 0.05% 48,616,003
2020-04-21 2020-04-17 49.848 951,862 +12,903 0.05% 47,448,056
2020-04-15 2020-04-09 51.212 938,959 -5,645 0.05% 48,085,602
2020-04-09 2020-04-07 51.646 944,604 -3,226 0.05% 48,784,647
2020-04-08 2020-04-06 51.088 947,830 +3,226 0.05% 48,422,370
2020-04-07 2020-04-03 50.902 944,604 -14,516 0.05% 48,081,867
2020-04-06 2020-04-02 47.120 959,120 -1,613 0.05% 45,193,390
2020-04-02 2020-03-31 48.360 960,733 -14,516 0.05% 46,460,694
2020-04-01 2020-03-30 47.244 975,249 +22,580 0.05% 46,074,313
2020-03-31 2020-03-27 51.832 952,669 -4,838 0.05% 49,378,364
2020-03-30 2020-03-26 50.778 957,507 -9,678 0.05% 48,619,920
2020-03-27 2020-03-25 50.840 967,185 -24,194 0.05% 49,171,311
2020-03-26 2020-03-24 49.724 991,379 -24,193 0.06% 49,294,954
2020-03-25 2020-03-23 47.120 1,015,572 +4,838 0.06% 47,853,388
2020-03-24 2020-03-20 47.492 1,010,734 -14,516 0.06% 48,001,414
2020-03-18 2020-03-16 48.794 1,025,250 -1,613 0.06% 50,025,668
2020-03-16 2020-03-12 49.290 1,026,863 -1,613 0.06% 50,613,692
2020-03-13 2020-03-11 48.856 1,028,476 -9,677 0.06% 50,246,841
2020-03-11 2020-03-09 49.476 1,038,153 +6,452 0.06% 51,363,267
2020-03-10 2020-03-06 50.158 1,031,701 +3,225 0.06% 51,747,665
2020-03-09 2020-03-05 50.654 1,028,476 -19,355 0.06% 52,096,027
2020-03-06 2020-03-04 50.654 1,047,831 -19,355 0.06% 53,076,427
2020-03-05 2020-03-03 49.290 1,067,186 -8,064 0.06% 52,601,198
2020-03-03 2020-02-28 48.236 1,075,250 +3,226 0.06% 51,865,364
2020-02-28 2020-02-26 48.298 1,072,024 +6,451 0.06% 51,776,221
2020-02-27 2020-02-25 49.910 1,065,573 +16,130 0.06% 53,182,344
2020-02-26 2020-02-24 51.336 1,049,443 -3,226 0.06% 53,873,796
2020-02-24 2020-02-20 50.902 1,052,669 -9,678 0.06% 53,582,550
2020-02-21 2020-02-19 50.344 1,062,347 -9,677 0.06% 53,482,390
2020-02-20 2020-02-18 49.972 1,072,024 +8,064 0.06% 53,570,776
2020-02-19 2020-02-17 50.406 1,063,960 +32,259 0.06% 53,629,560
2020-02-18 2020-02-14 50.530 1,031,701 +3,225 0.06% 52,131,455
2020-02-17 2020-02-13 50.344 1,028,476 +32,259 0.06% 51,777,202
2020-02-14 2020-02-12 50.716 996,217 -14,517 0.06% 50,523,757
2020-02-13 2020-02-11 50.034 1,010,734 -8,871 0.06% 50,570,680
2020-02-12 2020-02-10 49.104 1,019,605 +24,194 0.06% 50,066,303
2020-02-06 2020-02-04 50.902 995,411 -4,839 0.06% 50,668,025
2020-01-30 2020-01-24 55.676 1,000,250 -29,032 0.06% 55,689,495
2020-01-29 2020-01-22 54.560 1,029,282 -8,065 0.06% 56,157,198
2020-01-23 2020-01-21 52.700 1,037,347 +32,259 0.06% 54,667,771
2020-01-20 2020-01-16 54.250 1,005,088 -4,839 0.06% 54,525,609
2020-01-17 2020-01-15 54.188 1,009,927 -4,839 0.06% 54,725,508
2020-01-16 2020-01-14 54.188 1,014,766 -4,839 0.06% 54,987,721
2020-01-15 2020-01-13 54.188 1,019,605 -27,419 0.06% 55,249,935
2020-01-14 2020-01-10 54.002 1,047,024 -9,678 0.06% 56,540,960
2020-01-13 2020-01-09 53.568 1,056,702 -14,516 0.06% 56,604,982
2020-01-09 2020-01-07 52.762 1,071,218 -9,677 0.06% 56,519,174
2020-01-08 2020-01-06 52.142 1,080,895 +8,064 0.06% 56,359,598
2020-01-07 2020-01-03 52.080 1,072,831 +8,065 0.06% 55,872,613
2020-01-06 2020-01-02 52.700 1,064,766 +32,258 0.06% 56,112,741
2020-01-02 2019-12-27 53.258 1,032,508 -9,677 0.06% 54,988,892
2019-12-30 2019-12-24 51.894 1,042,185 +12,903 0.06% 54,082,737
2019-12-27 2019-12-20 51.832 1,029,282 +14,516 0.06% 53,349,339
2019-12-23 2019-12-19 52.700 1,014,766 +8,065 0.06% 53,477,761
2019-12-19 2019-12-17 53.506 1,006,701 -9,678 0.06% 53,864,134
2019-12-18 2019-12-16 52.638 1,016,379 +16,129 0.06% 53,499,751
2019-12-17 2019-12-13 53.444 1,000,250 -4,838 0.06% 53,456,954
2019-12-16 2019-12-12 53.444 1,005,088 -14,517 0.06% 53,715,514
2019-12-13 2019-12-11 51.832 1,019,605 -8,064 0.06% 52,847,764
2019-12-12 2019-12-10 51.832 1,027,669 +4,839 0.06% 53,265,734
2019-12-11 2019-12-09 51.956 1,022,830 +33,871 0.06% 53,141,751
2019-12-10 2019-12-06 53.878 988,959 -4,839 0.06% 53,282,727
2019-12-09 2019-12-05 55.676 993,798 -17,742 0.06% 55,330,276
2019-12-05 2019-12-03 54.870 1,011,540 -9,677 0.06% 55,502,777
2019-12-04 2019-12-02 53.506 1,021,217 +3,225 0.06% 54,640,821
2019-12-03 2019-11-29 54.064 1,017,992 -4,838 0.06% 55,036,301
2019-12-02 2019-11-28 55.118 1,022,830 +1,613 0.06% 56,375,915
2019-11-29 2019-11-27 54.994 1,021,217 -3,226 0.06% 56,160,380
2019-11-28 2019-11-26 54.808 1,024,443 -4,839 0.06% 56,147,245
2019-11-27 2019-11-25 53.444 1,029,282 +16,129 0.06% 55,008,528
2019-11-26 2019-11-22 53.692 1,013,153 +16,129 0.06% 54,397,797
2019-11-25 2019-11-21 54.064 997,024 +8,065 0.06% 53,902,695
2019-11-20 2019-11-18 54.622 988,959 +24,194 0.06% 54,018,507
2019-11-18 2019-11-14 55.614 964,765 +11,290 0.05% 53,654,032
2019-11-15 2019-11-13 55.676 953,475 +8,065 0.05% 53,085,270
2019-11-14 2019-11-12 56.916 945,410 -8,871 0.05% 53,808,546
2019-11-13 2019-11-11 55.800 954,281 +16,129 0.05% 53,248,474
2019-11-07 2019-11-05 57.350 938,152 -4,839 0.05% 53,802,608
2019-10-31 2019-10-29 57.350 942,991 -8,065 0.05% 54,080,122
2019-10-28 2019-10-24 55.800 951,056 -4,838 0.05% 53,068,521
2019-10-24 2019-10-22 55.304 955,894 -1,613 0.05% 52,864,359
2019-10-21 2019-10-17 53.320 957,507 -3,226 0.05% 51,053,885
2019-10-17 2019-10-15 53.692 960,733 -4,032 0.05% 51,583,284
2019-10-16 2019-10-14 52.514 964,765 -4,839 0.05% 50,663,284
2019-10-15 2019-10-11 51.088 969,604 -8,065 0.05% 49,534,752
2019-10-14 2019-10-10 49.972 977,669 -1,613 0.05% 48,855,703
2019-10-10 2019-10-08 49.662 979,282 +3,226 0.05% 48,632,732
2019-10-09 2019-10-04 48.918 976,056 -8,064 0.05% 47,746,344
2019-10-08 2019-10-03 48.732 984,120 -8,065 0.05% 47,957,771
2019-10-03 2019-09-30 48.050 992,185 -4,839 0.06% 47,674,126
2019-10-02 2019-09-27 48.608 997,024 -4,838 0.06% 48,462,974
2019-09-30 2019-09-26 47.244 1,001,862 +8,064 0.06% 47,331,608
2019-09-23 2019-09-19 48.732 993,798 -24,194 0.06% 48,429,395
2019-09-20 2019-09-18 48.360 1,017,992 -16,129 0.06% 49,230,452
2019-09-19 2019-09-17 48.360 1,034,121 -5,647 0.06% 50,010,456
2019-09-18 2019-09-16 47.862 1,039,768 -32,134 0.06% 49,765,827
2019-09-17 2019-09-13 47.489 1,071,902 +16,067 0.06% 50,903,549
2019-09-16 2019-09-12 46.867 1,055,835 -9,640 0.06% 49,483,393
2019-09-13 2019-09-11 46.618 1,065,475 -3,214 0.06% 49,669,927
2019-09-12 2019-09-10 45.933 1,068,689 +16,067 0.06% 49,088,091
2019-09-11 2019-09-09 47.489 1,052,622 -28,920 0.06% 49,987,961
2019-09-10 2019-09-06 45.311 1,081,542 +75,514 0.06% 49,005,318
2019-09-09 2019-09-05 47.427 1,006,028 +36,954 0.06% 47,712,644
2019-09-04 2019-09-02 48.921 969,074 -6,427 0.05% 47,407,596
2019-09-03 2019-08-30 48.236 975,501 -9,640 0.05% 47,054,142
2019-09-02 2019-08-29 46.742 985,141 +8,034 0.06% 46,047,576
2019-08-30 2019-08-28 46.431 977,107 -19,281 0.05% 45,367,975
2019-08-29 2019-08-27 45.062 996,388 +11,247 0.06% 44,898,879
2019-08-28 2019-08-26 45.435 985,141 +14,460 0.06% 44,759,961
2019-08-26 2019-08-22 47.676 970,681 +4,820 0.05% 46,277,910
2019-08-23 2019-08-21 48.672 965,861 +3,214 0.05% 47,009,954
2019-08-22 2019-08-20 48.858 962,647 +6,427 0.05% 47,033,268
2019-08-20 2019-08-16 48.734 956,220 +9,640 0.05% 46,600,226
2019-08-14 2019-08-12 49.667 946,580 +1,606 0.05% 47,014,157
2019-08-09 2019-08-07 49.294 944,974 -1,606 0.05% 46,581,501
2019-07-30 2019-07-26 47.925 946,580 -1,607 0.05% 45,364,538
2019-07-26 2019-07-24 47.551 948,187 -20,887 0.05% 45,087,463
2019-07-24 2019-07-22 46.929 969,074 +16,067 0.05% 45,477,515
2019-07-23 2019-07-19 47.365 953,007 -4,820 0.05% 45,138,715
2019-07-22 2019-07-18 47.925 957,827 -8,034 0.05% 45,903,547
2019-07-19 2019-07-17 47.116 965,861 +9,641 0.05% 45,507,078
2019-07-18 2019-07-16 47.738 956,220 +19,280 0.05% 45,647,987
2019-07-17 2019-07-15 48.983 936,940 +4,820 0.05% 45,893,899
2019-07-16 2019-07-12 51.472 932,120 +8,033 0.05% 47,978,402
2019-07-09 2019-07-05 51.286 924,087 -6,426 0.05% 47,392,379
2019-07-08 2019-07-04 49.792 930,513 -17,674 0.05% 46,331,981
2019-07-05 2019-07-03 47.302 948,187 +16,067 0.05% 44,851,403
2019-07-02 2019-06-27 47.987 932,120 +8,033 0.05% 44,729,562
2019-06-28 2019-06-26 48.360 924,087 +1,607 0.05% 44,689,173
2019-06-19 2019-06-17 47.365 922,480 -20,887 0.05% 43,692,818
2019-06-17 2019-06-13 46.929 943,367 +17,674 0.05% 44,271,116
2019-06-13 2019-06-11 46.742 925,693 -6,427 0.05% 43,268,851
2019-06-12 2019-06-10 46.929 932,120 +4,820 0.05% 43,743,307
2019-06-06 2019-06-04 45.995 927,300 +1,607 0.05% 42,651,385
2019-06-04 2019-05-31 46.742 925,693 -6,427 0.05% 43,268,851
2019-06-03 2019-05-30 46.182 932,120 -1,607 0.05% 43,047,127
2019-05-31 2019-05-29 45.497 933,727 -4,820 0.05% 42,482,076
2019-05-30 2019-05-28 45.971 938,547 -1,607 0.05% 43,146,231
2019-05-29 2019-05-27 46.161 940,154 +17,637 0.05% 43,398,703
2019-05-28 2019-05-24 47.554 922,517 -1,579 0.05% 43,869,687
2019-05-27 2019-05-23 46.668 924,096 -6,317 0.05% 43,125,565
2019-05-17 2019-05-15 45.971 930,413 -14,213 0.05% 42,772,301
2019-05-16 2019-05-14 45.148 944,626 +9,475 0.05% 42,648,096
2019-05-14 2019-05-09 45.338 935,151 -6,316 0.05% 42,397,962
2019-05-09 2019-05-07 45.971 941,467 +6,316 0.05% 43,280,468
2019-05-08 2019-05-06 45.781 935,151 +1,580 0.05% 42,812,468
2019-05-07 2019-05-03 46.161 933,571 +3,158 0.05% 43,094,823
2019-05-06 2019-05-02 47.998 930,413 -23,688 0.05% 44,657,581
2019-04-30 2019-04-26 46.541 954,101 +4,737 0.05% 44,405,004
2019-04-29 2019-04-25 47.491 949,364 -12,634 0.05% 45,086,263
2019-04-26 2019-04-24 48.441 961,998 -25,268 0.05% 46,599,990
2019-04-25 2019-04-23 47.491 987,266 -20,530 0.06% 46,886,268
2019-04-24 2019-04-18 45.211 1,007,796 +4,738 0.06% 45,563,918
2019-04-23 2019-04-17 44.895 1,003,058 -6,317 0.06% 45,032,131
2019-04-18 2019-04-16 46.035 1,009,375 -12,634 0.06% 46,466,202
2019-04-17 2019-04-15 45.465 1,022,009 -20,530 0.06% 46,465,368
2019-04-15 2019-04-11 44.832 1,042,539 -25,268 0.06% 46,738,610
2019-04-12 2019-04-10 44.262 1,067,807 -6,317 0.06% 47,262,878
2019-04-11 2019-04-09 43.692 1,074,124 +26,847 0.06% 46,930,343
2019-04-10 2019-04-08 44.388 1,047,277 +64,749 0.06% 46,486,816
2019-04-09 2019-04-04 44.642 982,528 +15,793 0.06% 43,861,580
2019-04-08 2019-04-03 46.225 966,735 +15,792 0.06% 44,686,930
2019-04-03 2019-04-01 47.808 950,943 -9,475 0.05% 45,462,327
2019-04-02 2019-03-29 46.858 960,418 -80,542 0.05% 45,003,079
2019-04-01 2019-03-28 44.768 1,040,960 -47,377 0.06% 46,601,906
2019-03-28 2019-03-26 43.882 1,088,337 -6,317 0.06% 47,758,079
2019-03-27 2019-03-25 43.628 1,094,654 -42,640 0.06% 47,758,020
2019-03-26 2019-03-22 40.272 1,137,294 +67,908 0.06% 45,801,540
2019-03-25 2019-03-21 41.602 1,069,386 -22,110 0.06% 44,488,738
2019-03-22 2019-03-20 41.729 1,091,496 +15,793 0.06% 45,546,791
2019-03-21 2019-03-19 41.665 1,075,703 +48,956 0.06% 44,819,653
2019-03-20 2019-03-18 42.995 1,026,747 -4,738 0.06% 44,145,195
2019-03-19 2019-03-15 42.362 1,031,485 -14,213 0.06% 43,695,756
2019-03-18 2019-03-14 42.489 1,045,698 -14,213 0.06% 44,430,277
2019-03-15 2019-03-13 42.045 1,059,911 -9,475 0.06% 44,564,363
2019-03-14 2019-03-12 41.475 1,069,386 +4,737 0.06% 44,353,308
2019-03-13 2019-03-11 41.919 1,064,649 -20,530 0.06% 44,628,744
2019-03-12 2019-03-08 40.146 1,085,179 +15,793 0.06% 43,565,315
2019-03-08 2019-03-06 41.665 1,069,386 +52,115 0.06% 44,556,453
2019-03-07 2019-03-05 42.742 1,017,271 +23,688 0.06% 43,480,112
2019-03-06 2019-03-04 43.692 993,583 -18,951 0.06% 43,411,367
2019-03-05 2019-03-01 42.742 1,012,534 +7,897 0.06% 43,277,644
2019-03-01 2019-02-27 43.059 1,004,637 -14,214 0.06% 43,258,186
2019-02-26 2019-02-22 43.059 1,018,851 +9,476 0.06% 43,870,220
2019-02-25 2019-02-21 43.438 1,009,375 +17,372 0.06% 43,845,687
2019-02-22 2019-02-20 44.578 992,003 -63,170 0.06% 44,221,744
2019-02-21 2019-02-19 41.982 1,055,173 -6,317 0.06% 44,298,337
2019-02-20 2019-02-18 42.362 1,061,490 -20,530 0.06% 44,966,827
2019-02-19 2019-02-15 40.969 1,082,020 -12,634 0.06% 44,329,189
2019-02-18 2019-02-14 41.159 1,094,654 -4,738 0.06% 45,054,736
2019-02-15 2019-02-13 41.412 1,099,392 -4,738 0.06% 45,528,206
2019-02-14 2019-02-12 40.906 1,104,130 -12,634 0.06% 45,165,097
2019-02-13 2019-02-11 40.526 1,116,764 -11,055 0.06% 45,257,608
2019-02-12 2019-02-08 39.449 1,127,819 -9,475 0.06% 44,491,564
2019-02-11 2019-02-04 38.753 1,137,294 +4,738 0.06% 44,073,180
2019-02-08 2019-01-31 38.879 1,132,556 -11,055 0.06% 44,033,000
2019-02-01 2019-01-30 37.866 1,143,611 +20,530 0.07% 43,304,171
2019-01-31 2019-01-29 39.386 1,123,081 +7,896 0.06% 44,233,539
2019-01-30 2019-01-28 39.639 1,115,185 +47,378 0.06% 44,205,008
2019-01-28 2019-01-24 40.336 1,067,807 -15,793 0.06% 43,070,748
2019-01-25 2019-01-23 40.399 1,083,600 +3,159 0.06% 43,776,385
2019-01-24 2019-01-22 41.286 1,080,441 -1,579 0.06% 44,606,574
2019-01-23 2019-01-21 40.906 1,082,020 -4,738 0.06% 44,260,674
2019-01-22 2019-01-18 41.096 1,086,758 -17,372 0.06% 44,660,930
2019-01-21 2019-01-17 40.019 1,104,130 -4,738 0.06% 44,186,287
2019-01-18 2019-01-16 40.146 1,108,868 -9,475 0.06% 44,516,328
2019-01-17 2019-01-15 39.766 1,118,343 -4,738 0.06% 44,471,819
2019-01-15 2019-01-11 39.323 1,123,081 -20,530 0.06% 44,162,424
2019-01-14 2019-01-10 38.373 1,143,611 -12,634 0.07% 43,883,491
2019-01-11 2019-01-09 37.803 1,156,245 -1,579 0.07% 43,709,357
2019-01-10 2019-01-08 37.233 1,157,824 +18,951 0.07% 43,109,213
2019-01-09 2019-01-07 37.676 1,138,873 +25,268 0.06% 42,908,416
2019-01-08 2019-01-04 38.373 1,113,605 +4,737 0.06% 42,732,078
2019-01-04 2019-01-02 38.626 1,108,868 +15,793 0.06% 42,831,167
2018-12-20 2018-12-18 40.589 1,093,075 +1,579 0.06% 44,366,811
2018-12-18 2018-12-14 41.412 1,091,496 -12,634 0.06% 45,201,216
2018-12-17 2018-12-13 41.096 1,104,130 +6,317 0.06% 45,374,842
2018-12-14 2018-12-12 41.855 1,097,813 -23,689 0.06% 45,949,422
2018-12-11 2018-12-07 39.829 1,121,502 +7,897 0.06% 44,668,454
2018-12-10 2018-12-06 40.969 1,113,605 -7,897 0.06% 45,623,193
2018-12-07 2018-12-05 41.159 1,121,502 -15,792 0.06% 46,159,769
2018-12-06 2018-12-04 40.272 1,137,294 -11,055 0.06% 45,801,540
2018-12-05 2018-12-03 39.259 1,148,349 +9,476 0.07% 45,083,311
2018-12-03 2018-11-29 39.386 1,138,873 +31,585 0.06% 44,855,521
2018-11-30 2018-11-28 41.032 1,107,288 -1,580 0.06% 45,434,507
2018-11-29 2018-11-27 40.906 1,108,868 -6,317 0.06% 45,358,908
2018-11-28 2018-11-26 40.082 1,115,185 -11,054 0.06% 44,699,313
2018-11-27 2018-11-23 39.829 1,126,239 -18,951 0.06% 44,857,124
2018-11-26 2018-11-22 38.689 1,145,190 -31,585 0.07% 44,306,657
2018-11-21 2018-11-19 37.296 1,176,775 +14,213 0.07% 43,889,330
2018-11-20 2018-11-16 37.423 1,162,562 +12,634 0.07% 43,506,468
2018-11-19 2018-11-15 37.613 1,149,928 +11,055 0.07% 43,252,112
2018-11-16 2018-11-14 38.689 1,138,873 +1,579 0.06% 44,062,256
2018-11-15 2018-11-13 39.133 1,137,294 -7,896 0.06% 44,505,270
2018-11-13 2018-11-09 38.373 1,145,190 +20,530 0.07% 43,944,082
2018-11-12 2018-11-08 38.879 1,124,660 -12,634 0.06% 43,726,009
2018-11-09 2018-11-07 37.613 1,137,294 +4,738 0.06% 42,776,910
2018-11-07 2018-11-05 37.170 1,132,556 +18,951 0.06% 42,096,696
2018-11-06 2018-11-02 38.626 1,113,605 -9,476 0.06% 43,014,138
2018-11-05 2018-11-01 37.360 1,123,081 -4,738 0.06% 41,957,858
2018-11-02 2018-10-31 37.993 1,127,819 +15,793 0.06% 42,849,018
2018-11-01 2018-10-30 37.929 1,112,026 -7,896 0.06% 42,178,583
2018-10-31 2018-10-29 37.423 1,119,922 +7,896 0.06% 41,910,754
2018-10-30 2018-10-26 37.740 1,112,026 +1,579 0.06% 41,967,338
2018-10-29 2018-10-25 39.006 1,110,447 +1,579 0.06% 43,314,047
2018-10-24 2018-10-22 40.526 1,108,868 -4,737 0.06% 44,937,618
2018-10-23 2018-10-19 40.526 1,113,605 -7,897 0.06% 45,129,588
2018-10-22 2018-10-18 40.336 1,121,502 -9,475 0.06% 45,236,574
2018-10-19 2018-10-16 39.196 1,130,977 -15,792 0.06% 44,329,685
2018-10-15 2018-10-11 39.639 1,146,769 -1,580 0.07% 45,456,972
2018-10-11 2018-10-09 39.513 1,148,349 -15,792 0.07% 45,374,171
2018-10-10 2018-10-08 38.246 1,164,141 +3,158 0.07% 44,523,853
2018-10-08 2018-10-04 38.056 1,160,983 +3,159 0.07% 44,182,527
2018-10-05 2018-10-03 35.587 1,157,824 +3,158 0.07% 41,203,023
2018-10-04 2018-10-02 36.473 1,154,666 -9,475 0.07% 42,114,251
2018-10-03 2018-09-28 40.336 1,164,141 +17,372 0.07% 46,956,448
2018-09-28 2018-09-26 42.172 1,146,769 +34,743 0.07% 48,361,570
2018-09-27 2018-09-24 42.552 1,112,026 +48,957 0.06% 47,318,878
2018-09-26 2018-09-21 44.895 1,063,069 +52,115 0.06% 47,726,316
2018-09-24 2018-09-20 44.895 1,010,954 +48,956 0.06% 45,386,621
2018-09-21 2018-09-19 45.148 961,998 +23,689 0.05% 43,432,409
2018-09-20 2018-09-18 46.288 938,309 -4,738 0.05% 43,432,365
2018-09-19 2018-09-17 44.642 943,047 +28,427 0.05% 42,099,087
2018-09-18 2018-09-14 45.971 914,620 +1,579 0.05% 42,046,276
2018-09-14 2018-09-12 47.554 913,041 -6,317 0.05% 43,419,062
2018-09-13 2018-09-11 46.794 919,358 -14,213 0.05% 43,020,883
2018-09-12 2018-09-10 47.111 933,571 -23,689 0.05% 43,981,548
2018-09-11 2018-09-07 47.175 957,260 +1,579 0.05% 45,158,916
2018-09-10 2018-09-06 48.129 955,681 -24,447 0.05% 45,995,836
2018-09-07 2018-09-05 46.730 980,128 -1,573 0.06% 45,801,513
2018-09-06 2018-09-04 47.366 981,701 -14,156 0.06% 46,499,169
2018-09-04 2018-08-31 45.459 995,857 +23,593 0.06% 45,270,231
2018-09-03 2018-08-30 45.967 972,264 -9,437 0.06% 44,692,247
2018-08-31 2018-08-29 45.586 981,701 +15,728 0.06% 44,751,549
2018-08-30 2018-08-28 45.586 965,973 +36,176 0.06% 44,034,577
2018-08-29 2018-08-27 46.158 929,797 -4,718 0.05% 42,917,503
2018-08-28 2018-08-24 45.331 934,515 +9,437 0.05% 42,362,882
2018-08-27 2018-08-23 45.077 925,078 +1,573 0.05% 41,699,829
2018-08-24 2018-08-22 48.637 923,505 -11,010 0.05% 44,916,962
2018-08-23 2018-08-21 46.794 934,515 -3,146 0.05% 43,729,426
2018-08-22 2018-08-20 44.632 937,661 -4,719 0.05% 41,849,729
2018-08-20 2018-08-16 42.470 942,380 +17,302 0.05% 40,023,237
2018-08-17 2018-08-15 42.343 925,078 +12,583 0.05% 39,170,785
2018-08-16 2018-08-14 46.476 912,495 +1,573 0.05% 42,408,954
2018-07-31 2018-07-27 46.158 910,922 -4,719 0.05% 42,046,272
2018-07-27 2018-07-25 46.158 915,641 -1,573 0.05% 42,264,092
2018-07-19 2018-07-17 45.395 917,214 +1,573 0.05% 41,636,918
2018-07-17 2018-07-13 44.505 915,641 -47,186 0.05% 40,750,502
2018-07-16 2018-07-12 43.488 962,827 -3,146 0.06% 41,871,069
2018-07-13 2018-07-11 42.725 965,973 +3,146 0.06% 41,270,901
2018-07-11 2018-07-09 42.788 962,827 -1,573 0.06% 41,197,704
2018-07-09 2018-07-05 41.962 964,400 -1,573 0.06% 40,467,915
2018-07-05 2018-07-03 43.043 965,973 +3,146 0.06% 41,577,976
2018-07-03 2018-06-28 38.910 962,827 -6,291 0.06% 37,463,588
2018-06-29 2018-06-27 40.118 969,118 -3,146 0.06% 38,879,056
2018-06-28 2018-06-26 41.453 972,264 +4,719 0.06% 40,303,382
2018-06-27 2018-06-25 41.707 967,545 +3,145 0.06% 40,353,824
2018-06-26 2018-06-22 40.754 964,400 -1,573 0.06% 39,302,929
2018-06-21 2018-06-19 38.211 965,973 -3,145 0.06% 36,910,434
2018-06-20 2018-06-15 38.719 969,118 -1,573 0.06% 37,523,526
2018-06-19 2018-06-14 39.419 970,691 -6,292 0.06% 38,263,296
2018-06-07 2018-06-05 37.893 976,983 -1,572 0.06% 37,020,558
2018-06-04 2018-05-31 37.893 978,555 -1,573 0.06% 37,080,125
2018-05-30 2018-05-28 37.524 980,128 +13,613 0.06% 36,778,128
2018-05-29 2018-05-25 38.555 966,515 +7,755 0.06% 37,264,356
2018-05-25 2018-05-23 39.136 958,760 +1,551 0.06% 37,521,694
2018-05-18 2018-05-16 37.717 957,209 -3,102 0.06% 36,103,265
2018-05-10 2018-05-08 36.492 960,311 -35,674 0.06% 35,043,879
2018-05-09 2018-05-07 36.170 995,985 -23,265 0.06% 36,024,627
2018-05-08 2018-05-04 35.976 1,019,250 -60,490 0.06% 36,668,974
2018-05-02 2018-04-27 37.395 1,079,740 +1,552 0.06% 40,376,718
2018-04-30 2018-04-26 37.395 1,078,188 -3,103 0.06% 40,318,682
2018-04-27 2018-04-25 36.621 1,081,291 -6,204 0.06% 39,598,138
2018-04-11 2018-04-09 37.008 1,087,495 -1,551 0.06% 40,246,025
2018-04-10 2018-04-06 36.686 1,089,046 -4,653 0.06% 39,952,350
2018-04-09 2018-04-04 35.976 1,093,699 -1,551 0.06% 39,347,383
2018-04-04 2018-03-29 35.138 1,095,250 -4,653 0.06% 38,485,187
2018-04-03 2018-03-28 34.042 1,099,903 +1,551 0.06% 37,443,130
2018-03-29 2018-03-27 34.816 1,098,352 +6,204 0.06% 38,240,111
2018-03-28 2018-03-26 35.267 1,092,148 +1,551 0.06% 38,517,018
2018-03-27 2018-03-23 34.558 1,090,597 -7,755 0.06% 37,688,853
2018-03-26 2018-03-22 34.816 1,098,352 -1,551 0.06% 38,240,111
2018-03-23 2018-03-21 35.267 1,099,903 -7,755 0.06% 38,790,515
2018-03-22 2018-03-20 34.945 1,107,658 -18,612 0.06% 38,706,937
2018-03-19 2018-03-15 33.204 1,126,270 +7,755 0.07% 37,396,726
2018-03-15 2018-03-13 33.269 1,118,515 +1,551 0.06% 37,211,343
2018-03-14 2018-03-12 33.526 1,116,964 +1,551 0.06% 37,447,804
2018-03-13 2018-03-09 33.720 1,115,413 -10,857 0.06% 37,611,550
2018-03-05 2018-03-01 34.429 1,126,270 -3,102 0.07% 38,776,411
2018-02-28 2018-02-26 34.816 1,129,372 -1,551 0.07% 39,320,100
2018-02-27 2018-02-23 34.622 1,130,923 -7,755 0.07% 39,155,354
2018-02-23 2018-02-21 35.138 1,138,678 -3,102 0.07% 40,011,172
2018-02-21 2018-02-15 34.171 1,141,780 -17,061 0.07% 39,015,946
2018-02-13 2018-02-09 32.237 1,158,841 -29,470 0.07% 37,357,490
2018-02-12 2018-02-08 32.882 1,188,311 -1,551 0.07% 39,073,663
2018-02-08 2018-02-06 32.108 1,189,862 -4,653 0.07% 38,204,082
2018-02-07 2018-02-05 33.140 1,194,515 -1,551 0.07% 39,585,721
2018-02-06 2018-02-02 33.849 1,196,066 -1,551 0.07% 40,485,386
2018-02-05 2018-02-01 33.333 1,197,617 -13,959 0.07% 39,920,165
2018-02-02 2018-01-31 33.204 1,211,576 -7,755 0.07% 40,229,231
2018-02-01 2018-01-30 33.075 1,219,331 -3,102 0.07% 40,329,498
2018-01-31 2018-01-29 33.849 1,222,433 +1,551 0.07% 41,377,877
2018-01-30 2018-01-26 35.267 1,220,882 -51,183 0.07% 43,057,108
2018-01-29 2018-01-25 33.462 1,272,065 -21,715 0.07% 42,565,770
2018-01-26 2018-01-24 33.075 1,293,780 -27,918 0.08% 42,791,906
2018-01-25 2018-01-23 31.915 1,321,698 +18,612 0.08% 42,181,427
2018-01-24 2018-01-22 31.657 1,303,086 +7,755 0.08% 41,251,373
2018-01-23 2018-01-19 31.076 1,295,331 +18,613 0.08% 40,254,240
2018-01-22 2018-01-18 31.528 1,276,718 +7,755 0.07% 40,252,020
2018-01-19 2018-01-17 31.592 1,268,963 +27,918 0.07% 40,089,337
2018-01-18 2018-01-16 31.463 1,241,045 +17,061 0.07% 39,047,316
2018-01-17 2018-01-15 31.334 1,223,984 +34,122 0.07% 38,352,691
2018-01-16 2018-01-12 32.495 1,189,862 +13,960 0.07% 38,664,373
2018-01-15 2018-01-11 31.399 1,175,902 +20,163 0.07% 36,921,890
2018-01-12 2018-01-10 31.850 1,155,739 -21,714 0.07% 36,810,401
2018-01-11 2018-01-09 31.979 1,177,453 +77,550 0.07% 37,653,824
2018-01-10 2018-01-08 33.849 1,099,903 +26,368 0.06% 37,230,385
2018-01-09 2018-01-05 34.880 1,073,535 -7,756 0.06% 37,445,300
2018-01-05 2018-01-03 35.525 1,081,291 +7,756 0.06% 38,412,982
2018-01-03 2017-12-29 36.557 1,073,535 -1,551 0.06% 39,244,889
2018-01-02 2017-12-28 36.041 1,075,086 +1,551 0.06% 38,747,068
2017-12-27 2017-12-21 35.976 1,073,535 +3,102 0.06% 38,621,954
2017-12-22 2017-12-20 36.299 1,070,433 +6,204 0.06% 38,855,430
2017-12-19 2017-12-15 35.976 1,064,229 -1,551 0.06% 38,287,157
2017-12-18 2017-12-14 36.944 1,065,780 +1,551 0.06% 39,373,681
2017-12-13 2017-12-11 37.782 1,064,229 +1,551 0.06% 40,208,377
2017-12-11 2017-12-07 37.395 1,062,678 -9,306 0.06% 39,738,688
2017-12-05 2017-12-01 37.911 1,071,984 -4,653 0.06% 40,639,604
2017-12-04 2017-11-30 38.878 1,076,637 +9,306 0.06% 41,857,227
2017-12-01 2017-11-29 38.233 1,067,331 -15,511 0.06% 40,807,280
2017-11-30 2017-11-28 37.201 1,082,842 -1,551 0.06% 40,283,272
2017-11-24 2017-11-22 36.879 1,084,393 +7,756 0.06% 39,991,397
2017-11-21 2017-11-17 35.783 1,076,637 -1,551 0.06% 38,525,308
2017-11-17 2017-11-15 37.201 1,078,188 +1,551 0.06% 40,110,137
2017-11-16 2017-11-14 36.557 1,076,637 +7,755 0.06% 39,358,288
2017-11-13 2017-11-09 37.137 1,068,882 +1,551 0.06% 39,695,025
2017-11-09 2017-11-07 37.008 1,067,331 +1,551 0.06% 39,499,796
2017-10-26 2017-10-24 37.201 1,065,780 -9,306 0.06% 39,648,541
2017-10-23 2017-10-19 37.395 1,075,086 -6,205 0.06% 40,202,683
2017-10-19 2017-10-17 37.717 1,081,291 -12,408 0.06% 40,783,293
2017-10-16 2017-10-12 35.719 1,093,699 -9,306 0.06% 39,065,323
2017-10-13 2017-10-11 35.074 1,103,005 -3,102 0.06% 38,686,569
2017-10-10 2017-10-06 35.203 1,106,107 +7,755 0.06% 38,937,998
2017-10-06 2017-10-03 35.267 1,098,352 +1,551 0.06% 38,735,816
2017-09-28 2017-09-26 34.300 1,096,801 +1,551 0.06% 37,620,391
2017-09-25 2017-09-21 35.074 1,095,250 -4,653 0.06% 38,414,572
2017-09-22 2017-09-20 34.816 1,099,903 +4,653 0.06% 38,294,110
2017-09-20 2017-09-18 34.365 1,095,250 -1,551 0.06% 37,637,807
2017-09-19 2017-09-15 33.913 1,096,801 +4,653 0.06% 37,196,101
2017-09-18 2017-09-14 34.494 1,092,148 -1,551 0.06% 37,672,038
2017-09-14 2017-09-12 34.429 1,093,699 -3,102 0.06% 37,655,022
2017-09-11 2017-09-07 35.137 1,096,801 +9,079 0.06% 38,538,132
2017-09-08 2017-09-06 35.331 1,087,722 +1,542 0.06% 38,430,670
2017-09-05 2017-09-01 36.433 1,086,180 -1,542 0.06% 39,573,244
2017-08-30 2017-08-28 35.137 1,087,722 -16,968 0.06% 38,219,125
2017-08-25 2017-08-22 35.331 1,104,690 -7,713 0.06% 39,030,172
2017-08-24 2017-08-21 35.007 1,112,403 +24,681 0.06% 38,942,107
2017-08-22 2017-08-18 37.860 1,087,722 +9,255 0.06% 41,180,754
2017-08-21 2017-08-17 38.702 1,078,467 -7,713 0.06% 41,739,258
2017-08-18 2017-08-16 37.082 1,086,180 +12,341 0.06% 40,277,394
2017-08-17 2017-08-15 37.860 1,073,839 +23,138 0.06% 40,655,149
2017-08-15 2017-08-11 36.758 1,050,701 +3,085 0.06% 38,621,198
2017-08-14 2017-08-10 37.017 1,047,616 +3,085 0.06% 38,779,461
2017-08-10 2017-08-08 38.184 1,044,531 +26,223 0.06% 39,884,134
2017-08-09 2017-08-07 38.313 1,018,308 +4,628 0.06% 39,014,871
2017-08-08 2017-08-04 38.119 1,013,680 +1,542 0.06% 38,640,411
2017-08-04 2017-08-02 38.897 1,012,138 -7,712 0.06% 39,369,012
2017-08-03 2017-08-01 37.211 1,019,850 +3,085 0.06% 37,949,996
2017-08-02 2017-07-31 38.378 1,016,765 -30,851 0.06% 39,021,668
2017-07-31 2017-07-27 37.924 1,047,616 -6,170 0.06% 39,730,271
2017-07-21 2017-07-19 38.767 1,053,786 +3,085 0.06% 40,852,360
2017-07-19 2017-07-17 38.378 1,050,701 +12,340 0.06% 40,324,073
2017-07-18 2017-07-14 39.934 1,038,361 -4,627 0.06% 41,466,045
2017-07-17 2017-07-13 39.675 1,042,988 +1,542 0.06% 41,380,361
2017-07-13 2017-07-11 37.471 1,041,446 +3,085 0.06% 39,023,672
2017-07-11 2017-07-07 36.758 1,038,361 -3,085 0.06% 38,167,610
2017-07-07 2017-07-05 35.720 1,041,446 +29,308 0.06% 37,200,767
2017-07-06 2017-07-04 34.683 1,012,138 +1,543 0.06% 35,104,036
2017-07-05 2017-07-03 34.359 1,010,595 +1,542 0.06% 34,722,945
2017-07-04 2017-06-30 34.553 1,009,053 +1,543 0.06% 34,866,209
2017-07-03 2017-06-29 35.007 1,007,510 -771 0.06% 35,270,098
2017-06-28 2017-06-26 34.424 1,008,281 -4,628 0.06% 34,708,803
2017-06-27 2017-06-23 34.683 1,012,909 -10,798 0.06% 35,130,777
2017-06-26 2017-06-22 31.442 1,023,707 -9,255 0.06% 32,187,033
2017-06-15 2017-06-13 31.506 1,032,962 -1,543 0.06% 32,544,991
2017-06-13 2017-06-09 30.729 1,034,505 +10,798 0.06% 31,788,825
2017-06-12 2017-06-08 31.766 1,023,707 -1,542 0.06% 32,518,858
2017-06-09 2017-06-07 32.349 1,025,249 +7,712 0.06% 33,166,026
2017-06-08 2017-06-06 33.127 1,017,537 -1,542 0.06% 33,708,129
2017-06-07 2017-06-05 32.284 1,019,079 -1,543 0.06% 32,900,366
2017-05-31 2017-05-26 32.421 1,020,622 +12,472 0.06% 33,089,878
2017-05-29 2017-05-25 32.159 1,008,150 +1,524 0.06% 32,420,860
2017-05-26 2017-05-24 31.699 1,006,626 -1,524 0.06% 31,909,395
2017-05-25 2017-05-23 31.962 1,008,150 +1,524 0.06% 32,222,365
2017-05-24 2017-05-22 31.831 1,006,626 -4,571 0.06% 32,041,525
2017-05-23 2017-05-19 30.518 1,011,197 +3,047 0.06% 30,859,722
2017-05-19 2017-05-17 31.043 1,008,150 -3,047 0.06% 31,296,054
2017-05-18 2017-05-16 30.387 1,011,197 +21,332 0.06% 30,726,993
2017-05-17 2017-05-15 29.074 989,865 +22,855 0.06% 28,779,483
2017-05-16 2017-05-12 32.618 967,010 +1,524 0.06% 31,542,103
2017-05-15 2017-05-11 34.259 965,486 +3,047 0.06% 33,076,517
2017-05-09 2017-05-05 33.471 962,439 +3,047 0.06% 32,214,150
2017-04-05 2017-03-31 36.097 959,392 -3,047 0.06% 34,630,764
2017-03-29 2017-03-27 35.834 962,439 -1,524 0.06% 34,488,090
2017-03-28 2017-03-24 36.359 963,963 +1,524 0.06% 35,048,822
2017-03-17 2017-03-15 35.637 962,439 -4,571 0.06% 34,298,595
2017-03-15 2017-03-13 34.784 967,010 -3,047 0.06% 33,636,448
2017-03-14 2017-03-10 34.521 970,057 -1,524 0.06% 33,487,775
2017-03-13 2017-03-09 34.850 971,581 -3,048 0.06% 33,859,210
2017-03-10 2017-03-08 34.981 974,629 -1,523 0.06% 34,093,362
2017-03-09 2017-03-07 34.128 976,152 -3,048 0.06% 33,313,793
2017-03-06 2017-03-02 33.537 979,200 -9,142 0.06% 32,839,429
2017-03-03 2017-03-01 31.765 988,342 -3,047 0.06% 31,394,669
2017-03-01 2017-02-27 30.846 991,389 +3,047 0.06% 30,580,547
2017-02-28 2017-02-24 31.502 988,342 +6,095 0.06% 31,135,209
2017-02-27 2017-02-23 31.896 982,247 -7,618 0.06% 31,329,991
2017-02-24 2017-02-22 31.699 989,865 -9,143 0.06% 31,378,082
2017-02-23 2017-02-21 31.174 999,008 +6,095 0.06% 31,143,389
2017-02-21 2017-02-17 31.371 992,913 +1,524 0.06% 31,148,876
2017-02-20 2017-02-16 31.371 991,389 +9,142 0.06% 31,101,067
2017-02-17 2017-02-15 32.159 982,247 +4,571 0.06% 31,587,851
2017-02-16 2017-02-14 32.224 977,676 -13,713 0.06% 31,505,018
2017-02-15 2017-02-13 31.699 991,389 +9,142 0.06% 31,426,392
2017-02-14 2017-02-10 31.371 982,247 +7,618 0.06% 30,814,271
2017-02-13 2017-02-09 32.881 974,629 -4,571 0.06% 32,046,481
2017-02-08 2017-02-06 32.684 979,200 -1,523 0.06% 32,003,984
2017-02-07 2017-02-03 32.487 980,723 -1,524 0.06% 31,860,666
2017-02-06 2017-02-02 32.224 982,247 -7,618 0.06% 31,652,316
2017-02-03 2017-02-01 31.502 989,865 +10,665 0.06% 31,183,187
2017-01-25 2017-01-23 31.568 979,200 +3,048 0.06% 30,911,478
2017-01-20 2017-01-18 33.668 976,152 -3,048 0.06% 32,865,338
2017-01-19 2017-01-17 33.340 979,200 -9,142 0.06% 32,646,634
2017-01-17 2017-01-13 33.209 988,342 -4,571 0.06% 32,821,699
2017-01-16 2017-01-12 32.815 992,913 -3,047 0.06% 32,582,507
2017-01-12 2017-01-10 31.568 995,960 +1,524 0.06% 31,440,559
2017-01-11 2017-01-09 31.371 994,436 -3,048 0.06% 31,196,655
2016-12-29 2016-12-23 27.827 997,484 +3,048 0.06% 27,757,164
2016-12-15 2016-12-13 30.124 994,436 +3,047 0.06% 29,956,620
2016-12-08 2016-12-06 29.796 991,389 -4,571 0.06% 29,539,507
2016-12-02 2016-11-30 30.190 995,960 +4,571 0.06% 30,067,895
2016-11-30 2016-11-28 31.043 991,389 -4,571 0.06% 30,775,742
2016-11-28 2016-11-24 29.862 995,960 +3,047 0.06% 29,741,070
2016-11-24 2016-11-22 30.649 992,913 +3,048 0.06% 30,432,061
2016-11-22 2016-11-18 30.977 989,865 +1,523 0.06% 30,663,467
2016-11-21 2016-11-17 31.043 988,342 +1,524 0.06% 30,681,153
2016-11-18 2016-11-16 31.634 986,818 -3,047 0.06% 31,216,729
2016-11-15 2016-11-11 30.584 989,865 -3,048 0.06% 30,273,677
2016-11-14 2016-11-10 32.028 992,913 +6,095 0.06% 31,800,526
2016-11-10 2016-11-08 32.553 986,818 -1,524 0.06% 32,123,439
2016-11-09 2016-11-07 31.896 988,342 -6,094 0.06% 31,524,399
2016-11-08 2016-11-04 31.896 994,436 +1,523 0.06% 31,718,774
2016-11-07 2016-11-03 31.962 992,913 +6,095 0.06% 31,735,361
2016-11-02 2016-10-31 31.962 986,818 +1,524 0.06% 31,540,554
2016-10-31 2016-10-27 32.749 985,294 -6,095 0.06% 32,267,824
2016-10-28 2016-10-26 32.815 991,389 +7,618 0.06% 32,532,496
2016-10-27 2016-10-25 33.274 983,771 +7,619 0.06% 32,734,466
2016-10-26 2016-10-24 33.800 976,152 +6,095 0.06% 32,993,468
2016-10-20 2016-10-18 34.784 970,057 -1,524 0.06% 33,742,435
2016-10-17 2016-10-13 35.637 971,581 -1,524 0.06% 34,624,390
2016-10-13 2016-10-11 35.178 973,105 +1,524 0.06% 34,231,646
2016-10-12 2016-10-07 35.506 971,581 +1,524 0.06% 34,496,860
2016-10-11 2016-10-06 36.293 970,057 -1,524 0.06% 35,206,729
2016-10-03 2016-09-29 34.784 971,581 +1,524 0.06% 33,795,445
2016-09-30 2016-09-28 35.440 970,057 +3,047 0.06% 34,379,084
2016-09-28 2016-09-26 35.900 967,010 +3,047 0.06% 34,715,353
2016-09-22 2016-09-20 35.178 963,963 -1,523 0.06% 33,910,051
2016-09-13 2016-09-09 34.390 965,486 -1,524 0.06% 33,203,247
2016-09-08 2016-09-06 34.458 967,010 +14,668 0.06% 33,320,964
2016-09-06 2016-09-02 33.138 952,342 -1,515 0.06% 31,558,238
2016-09-05 2016-09-01 32.477 953,857 +1,515 0.06% 30,978,791
2016-08-29 2016-08-25 34.062 952,342 +1,515 0.06% 32,438,348
2016-08-26 2016-08-24 34.920 950,827 -1,515 0.06% 33,202,690
2016-08-23 2016-08-19 35.646 952,342 -16,664 0.06% 33,947,109
2016-08-22 2016-08-18 35.448 969,006 -1,515 0.06% 34,349,217
2016-08-19 2016-08-17 34.590 970,521 +3,030 0.06% 33,570,075
2016-08-15 2016-08-11 30.299 967,491 -1,515 0.06% 29,314,042
2016-08-10 2016-08-08 30.167 969,006 -3,029 0.06% 29,232,015
2016-08-09 2016-08-05 30.101 972,035 +4,544 0.06% 29,259,226
2016-08-04 2016-08-01 30.299 967,491 -1,515 0.06% 29,314,042
2016-08-03 2016-07-29 30.035 969,006 +1,515 0.06% 29,104,085
2016-07-20 2016-07-18 30.893 967,491 -1,515 0.06% 29,888,827
2016-07-04 2016-06-29 30.167 969,006 +1,515 0.06% 29,232,015
2016-06-30 2016-06-28 29.573 967,491 -1,515 0.06% 28,611,527
2016-06-29 2016-06-27 28.649 969,006 +1,515 0.06% 27,760,820
2016-06-06 2016-06-02 29.281 967,491 +10,001 0.06% 28,329,587
2016-04-25 2016-04-21 30.149 957,490 +46,477 0.06% 28,866,988
2016-04-22 2016-04-20 29.081 911,013 -91,454 0.05% 26,493,532
2016-04-19 2016-04-15 31.883 1,002,467 +1,002,467 0.06% 31,961,472
2008-09-29 2008-09-25 3.275 0 -8,287
2008-03-26 2008-03-20 12.075 8,287 -74,584 0.00% 100,062
2008-03-10 2008-03-06 8.779 82,871 +74,584 0.04% 727,504
2008-03-07 2008-03-05 9.200 8,287 -8,515 0.00% 76,241
2008-02-15 2008-02-13 2.578 16,802 -41,321 0.00% 43,321
2007-10-23 2007-10-18 2.538 58,123 -4,926 0.00% 147,500
2007-09-19 2007-09-17 2.132 63,049 -589 0.00% 134,424
2007-06-26 2007-06-22 3.198 63,638 0.00% 203,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top