History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 13,924,790 +0 0.60% 283,787,220
2025-10-13 2025-10-09 20.100 13,924,790 +0 0.60% 279,888,279
2025-10-10 2025-10-08 19.300 13,924,790 +7,800 0.60% 268,748,447
2025-10-09 2025-10-06 19.530 13,916,990 +24,600 0.60% 271,798,815
2025-10-08 2025-10-03 19.690 13,892,390 +62,540 0.60% 273,541,159
2025-10-06 2025-10-02 19.720 13,829,850 +52,000 0.60% 272,724,642
2025-10-03 2025-09-30 19.840 13,777,850 +102,800 0.60% 273,352,544
2025-10-02 2025-09-29 19.500 13,675,050 +788,000 0.59% 266,663,475
2025-09-30 2025-09-26 19.370 12,887,050 +20,400 0.56% 249,622,158
2025-09-29 2025-09-25 19.600 12,866,650 +14,400 0.56% 252,186,340
2025-09-26 2025-09-24 19.730 12,852,250 +24,200 0.56% 253,574,892
2025-09-25 2025-09-23 20.020 12,828,050 +5,500 0.55% 256,817,561
2025-09-24 2025-09-22 20.200 12,822,550 -6,000 0.55% 259,015,510
2025-09-23 2025-09-19 20.100 12,828,550 -66,800 0.55% 257,853,855
2025-09-22 2025-09-18 20.000 12,895,350 +189,450 0.56% 257,907,000
2025-09-19 2025-09-17 20.360 12,705,900 -4,800 0.55% 258,692,124
2025-09-18 2025-09-16 20.400 12,710,700 -1,000 0.55% 259,298,280
2025-09-17 2025-09-15 20.440 12,711,700 -309,800 0.55% 259,827,148
2025-09-16 2025-09-12 20.500 13,021,500 +34,800 0.56% 266,940,750
2025-09-15 2025-09-11 20.400 12,986,700 -73,400 0.56% 264,928,680
2025-09-12 2025-09-10 19.950 13,060,100 +7,300 0.56% 260,548,995
2025-09-11 2025-09-09 20.604 13,052,800 +1,800 0.56% 268,946,418
2025-09-10 2025-09-08 20.787 13,051,000 +154,448 0.56% 271,293,747
2025-09-09 2025-09-05 20.828 12,896,552 -29,261 0.57% 268,606,806
2025-09-08 2025-09-04 20.787 12,925,813 +669,360 0.57% 268,691,460
2025-09-05 2025-09-03 20.168 12,256,453 -26,404 0.54% 247,188,757
2025-09-04 2025-09-02 20.249 12,282,857 +16,157 0.54% 248,718,642
2025-09-03 2025-09-01 20.198 12,266,700 -61,280 0.54% 247,768,940
2025-09-02 2025-08-29 20.320 12,327,980 -583,843 0.54% 250,508,252
2025-09-01 2025-08-28 19.336 12,911,823 -130,246 0.57% 249,659,782
2025-08-29 2025-08-27 19.691 13,042,069 +31,429 0.57% 256,811,381
2025-08-28 2025-08-26 19.762 13,010,640 -27,390 0.57% 257,116,918
2025-08-27 2025-08-25 20.026 13,038,030 -68,472 0.57% 261,098,937
2025-08-26 2025-08-22 19.792 13,106,502 +14,679 0.57% 259,410,441
2025-08-25 2025-08-21 19.752 13,091,823 +34,976 0.57% 258,588,379
2025-08-22 2025-08-20 19.945 13,056,847 +15,172 0.57% 260,415,549
2025-08-21 2025-08-19 19.995 13,041,675 +29,163 0.57% 260,774,812
2025-08-20 2025-08-18 20.158 13,012,512 +118,325 0.57% 262,304,916
2025-08-18 2025-08-14 20.280 12,894,187 -135,961 0.57% 261,490,244
2025-08-15 2025-08-13 20.381 13,030,148 -9,162 0.57% 265,570,052
2025-08-14 2025-08-12 20.442 13,039,310 +759,704 0.57% 266,550,879
2025-08-13 2025-08-11 20.127 12,279,606 +12,020 0.54% 247,157,156
2025-08-12 2025-08-08 20.198 12,267,586 +6,995 0.54% 247,786,836
2025-08-11 2025-08-07 20.117 12,260,591 +42,857 0.54% 246,649,987
2025-08-08 2025-08-06 20.087 12,217,734 +591 0.54% 245,415,790
2025-08-07 2025-08-05 20.087 12,217,143 -4,236 0.54% 245,403,919
2025-08-06 2025-08-04 19.965 12,221,379 +34,679 0.54% 244,000,443
2025-08-05 2025-08-01 19.955 12,186,700 +101,971 0.53% 243,184,380
2025-08-04 2025-07-31 20.117 12,084,729 +67,980 0.53% 243,112,119
2025-08-01 2025-07-30 20.604 12,016,749 +123,646 0.53% 247,599,105
2025-07-31 2025-07-29 20.452 11,893,103 +88,374 0.52% 243,240,716
2025-07-30 2025-07-28 20.300 11,804,729 +36,256 0.52% 239,635,999
2025-07-29 2025-07-25 20.909 11,768,473 +41,576 0.52% 246,067,002
2025-07-28 2025-07-24 20.909 11,726,897 +78,523 0.51% 245,197,689
2025-07-25 2025-07-23 20.807 11,648,374 +534,285 0.51% 242,373,542
2025-07-24 2025-07-22 20.858 11,114,089 +2,128 0.49% 231,820,447
2025-07-23 2025-07-21 20.554 11,111,961 +26,798 0.49% 228,392,468
2025-07-22 2025-07-18 20.300 11,085,163 +12,020 0.49% 225,028,809
2025-07-21 2025-07-17 20.351 11,073,143 +514,581 0.49% 225,346,765
2025-07-18 2025-07-16 20.503 10,558,562 -87,487 0.46% 216,482,197
2025-07-17 2025-07-15 20.554 10,646,049 +54,581 0.47% 218,816,230
2025-07-16 2025-07-14 20.351 10,591,468 +274,089 0.46% 215,544,317
2025-07-15 2025-07-11 20.554 10,317,379 +10,975 0.45% 212,060,829
2025-07-14 2025-07-10 20.452 10,306,404 +148,769 0.45% 210,789,151
2025-07-11 2025-07-09 20.655 10,157,635 -105,616 0.45% 209,808,490
2025-07-10 2025-07-08 21.010 10,263,251 +69,162 0.45% 215,636,035
2025-07-09 2025-07-07 21.112 10,194,089 +11,429 0.45% 215,217,607
2025-07-07 2025-07-03 20.858 10,182,660 -12,512 0.45% 212,392,468
2025-07-04 2025-07-02 20.757 10,195,172 +63,251 0.45% 211,618,636
2025-07-03 2025-06-30 20.351 10,131,921 +45,714 0.44% 206,192,191
2025-07-02 2025-06-27 20.757 10,086,207 +11,626 0.44% 209,356,877
2025-06-30 2025-06-26 20.960 10,074,581 +22,463 0.44% 211,160,699
2025-06-27 2025-06-25 20.960 10,052,118 +19,803 0.44% 210,689,880
2025-06-26 2025-06-24 21.163 10,032,315 +16,256 0.44% 212,311,374
2025-06-25 2025-06-23 20.909 10,016,059 +10,345 0.44% 209,425,778
2025-06-24 2025-06-20 20.960 10,005,714 +148,670 0.44% 209,717,264
2025-06-23 2025-06-19 21.163 9,857,044 -13,596 0.43% 208,602,158
2025-06-20 2025-06-18 21.619 9,870,640 -23,449 0.43% 213,398,301
2025-06-19 2025-06-17 21.873 9,894,089 -28,867 0.43% 216,415,882
2025-06-18 2025-06-16 22.076 9,922,956 +1,183 0.44% 219,061,657
2025-06-17 2025-06-13 22.228 9,921,773 +11,822 0.44% 220,546,131
2025-06-16 2025-06-12 22.076 9,909,951 +7,291 0.43% 218,774,556
2025-06-13 2025-06-11 22.076 9,902,660 -4,729 0.43% 218,613,598
2025-06-12 2025-06-10 21.873 9,907,389 +5,024 0.43% 216,706,796
2025-06-11 2025-06-09 21.873 9,902,365 +8,276 0.43% 216,596,905
2025-06-10 2025-06-06 21.822 9,894,089 -7,290 0.43% 215,913,757
2025-06-09 2025-06-05 21.772 9,901,379 -8,079 0.43% 215,570,348
2025-06-06 2025-06-04 21.924 9,909,458 +93,960 0.43% 217,254,957
2025-06-05 2025-06-03 21.822 9,815,498 -7,881 0.43% 214,198,705
2025-06-04 2025-06-02 21.416 9,823,379 +20,874 0.43% 210,382,396
2025-06-03 2025-05-30 21.213 9,802,505 -1,115,105 0.43% 207,945,440
2025-06-02 2025-05-29 23.216 10,917,610 +119,113 0.48% 253,462,540
2025-05-30 2025-05-28 23.059 10,798,497 +759,667 0.47% 248,999,497
2025-05-29 2025-05-27 23.006 10,038,830 -287,180 0.45% 230,956,453
2025-05-28 2025-05-26 22.901 10,326,010 +15,266 0.47% 236,481,112
2025-05-27 2025-05-23 23.164 10,310,744 +14,502 0.47% 238,833,231
2025-05-26 2025-05-22 23.583 10,296,242 -4,675 0.47% 242,814,007
2025-05-23 2025-05-21 23.635 10,300,917 +192,439 0.47% 243,464,088
2025-05-22 2025-05-20 23.583 10,108,478 +15,838 0.46% 238,386,010
2025-05-21 2025-05-19 23.530 10,092,640 -44,461 0.46% 237,483,589
2025-05-20 2025-05-16 23.373 10,137,101 +90,363 0.46% 236,936,033
2025-05-19 2025-05-15 23.583 10,046,738 +6,583 0.46% 236,930,009
2025-05-16 2025-05-14 23.740 10,040,155 +236,778 0.45% 238,353,262
2025-05-15 2025-05-13 23.426 9,803,377 +201,479 0.44% 229,649,608
2025-05-14 2025-05-12 23.478 9,601,898 +82,815 0.43% 225,433,048
2025-05-13 2025-05-09 23.111 9,519,083 +13,834 0.43% 219,996,709
2025-05-12 2025-05-08 23.059 9,505,249 +528,412 0.43% 219,178,856
2025-05-09 2025-05-07 22.797 8,976,837 +65,542 0.41% 204,642,144
2025-05-08 2025-05-06 23.059 8,911,295 +202,905 0.40% 205,483,038
2025-05-07 2025-05-02 22.849 8,708,390 +243,530 0.39% 198,978,815
2025-05-06 2025-04-30 22.744 8,464,860 +148,290 0.38% 192,527,153
2025-05-02 2025-04-29 22.692 8,316,570 +160,201 0.38% 188,718,564
2025-04-30 2025-04-28 23.006 8,156,369 +5,820 0.37% 187,647,968
2025-04-29 2025-04-25 22.692 8,150,549 +303,922 0.37% 184,951,237
2025-04-28 2025-04-24 22.954 7,846,627 +148,360 0.36% 180,110,735
2025-04-25 2025-04-23 23.373 7,698,267 +105,083 0.35% 179,932,788
2025-04-24 2025-04-22 23.321 7,593,184 +4,293 0.34% 177,078,737
2025-04-23 2025-04-17 22.692 7,588,891 -13,518 0.34% 172,206,164
2025-04-22 2025-04-16 22.482 7,602,409 -30,054 0.34% 170,919,260
2025-04-17 2025-04-15 22.797 7,632,463 +8,014 0.35% 173,994,871
2025-04-16 2025-04-14 23.006 7,624,449 +487,509 0.35% 175,410,451
2025-04-15 2025-04-11 22.273 7,136,940 +590,983 0.32% 158,958,390
2025-04-14 2025-04-10 22.115 6,545,957 +130,137 0.30% 144,766,502
2025-04-11 2025-04-09 21.329 6,415,820 -111,802 0.29% 136,845,040
2025-04-10 2025-04-08 21.591 6,527,622 -1,383,850 0.30% 140,940,139
2025-04-09 2025-04-07 21.172 7,911,472 -535,829 0.36% 167,502,441
2025-04-08 2025-04-03 24.107 8,447,301 -192,945 0.38% 203,637,746
2025-04-07 2025-04-02 24.002 8,640,246 +352,082 0.39% 207,383,436
2025-04-03 2025-04-01 24.159 8,288,164 -178,700 0.38% 200,235,807
2025-04-02 2025-03-31 24.316 8,466,864 -1,644,503 0.38% 205,884,212
2025-04-01 2025-03-28 29.557 10,111,367 -597,375 0.46% 298,862,523
2025-03-31 2025-03-27 30.291 10,708,742 -167,347 0.49% 324,376,045
2025-03-28 2025-03-26 30.134 10,876,089 +2,862 0.49% 327,735,192
2025-03-27 2025-03-25 30.186 10,873,227 +265,904 0.49% 328,218,774
2025-03-26 2025-03-24 30.553 10,607,323 -27,573 0.48% 324,083,432
2025-03-25 2025-03-21 29.924 10,634,896 -175,552 0.48% 318,237,853
2025-03-24 2025-03-20 30.396 10,810,448 +10,495 0.49% 328,589,867
2025-03-21 2025-03-19 30.291 10,799,953 +125,844 0.49% 327,138,897
2025-03-20 2025-03-18 29.924 10,674,109 -4,198 0.48% 319,411,260
2025-03-19 2025-03-17 29.714 10,678,307 -3,435 0.48% 317,298,444
2025-03-18 2025-03-14 28.771 10,681,742 +244,151 0.48% 307,324,306
2025-03-17 2025-03-13 28.666 10,437,591 +12,212 0.47% 299,205,851
2025-03-14 2025-03-12 28.719 10,425,379 -89,016 0.47% 299,402,134
2025-03-13 2025-03-11 28.142 10,514,395 -14,979 0.48% 295,897,336
2025-03-12 2025-03-10 28.037 10,529,374 +70,411 0.48% 295,215,268
2025-03-11 2025-03-07 28.090 10,458,963 +147,693 0.47% 293,789,248
2025-03-10 2025-03-06 27.408 10,311,270 -17,937 0.47% 282,615,729
2025-03-07 2025-03-05 27.356 10,329,207 +47,036 0.47% 282,566,040
2025-03-06 2025-03-04 27.251 10,282,171 +24,234 0.47% 280,201,623
2025-03-05 2025-03-03 27.251 10,257,937 -6,774 0.46% 279,541,217
2025-03-04 2025-02-28 27.461 10,264,711 -1,172,667 0.46% 281,877,554
2025-03-03 2025-02-27 28.404 11,437,378 -657,556 0.52% 324,868,978
2025-02-28 2025-02-26 28.037 12,094,934 -23,566 0.55% 339,109,351
2025-02-27 2025-02-25 27.828 12,118,500 +141,768 0.55% 337,229,741
2025-02-26 2025-02-24 27.566 11,976,732 +96,172 0.54% 330,146,393
2025-02-25 2025-02-21 27.618 11,880,560 -873,752 0.54% 328,117,964
2025-02-24 2025-02-20 27.932 12,754,312 -189,482 0.58% 356,259,723
2025-02-21 2025-02-19 28.299 12,943,794 -184,902 0.59% 366,300,771
2025-02-20 2025-02-18 28.771 13,128,696 -291,759 0.59% 377,725,598
2025-02-19 2025-02-17 28.509 13,420,455 +4,866 0.61% 382,603,220
2025-02-18 2025-02-14 27.985 13,415,589 +130,423 0.61% 375,433,898
2025-02-17 2025-02-13 27.146 13,285,166 -10,781 0.60% 360,644,427
2025-02-14 2025-02-12 26.989 13,295,947 -680,740 0.60% 358,846,723
2025-02-13 2025-02-11 26.884 13,976,687 +53,142 0.63% 375,754,409
2025-02-12 2025-02-10 27.356 13,923,545 +380,309 0.63% 380,892,838
2025-02-11 2025-02-07 27.723 13,543,236 -1,064,186 0.61% 375,457,340
2025-02-10 2025-02-06 27.304 14,607,422 -228,891 0.66% 398,835,475
2025-02-07 2025-02-05 26.937 14,836,313 -268,348 0.67% 399,642,426
2025-02-06 2025-02-04 27.251 15,104,661 -183,547 0.68% 411,620,321
2025-02-05 2025-02-03 27.199 15,288,208 +28,241 0.69% 415,821,003
2025-02-04 2025-01-28 27.723 15,259,967 -359,993 0.69% 423,050,046
2025-02-03 2025-01-24 27.461 15,619,960 -300,418 0.71% 428,937,173
2025-01-27 2025-01-23 27.723 15,920,378 -163,571 0.72% 441,358,533
2025-01-24 2025-01-22 28.299 16,083,949 -176,299 0.73% 455,165,072
2025-01-23 2025-01-21 28.352 16,260,248 -242,766 0.74% 461,006,354
2025-01-22 2025-01-20 28.037 16,503,014 -47,338 0.75% 462,700,033
2025-01-21 2025-01-17 28.981 16,550,352 -112,708 0.75% 479,639,395
2025-01-20 2025-01-16 28.981 16,663,060 -174,001 0.75% 482,905,743
2025-01-17 2025-01-15 29.085 16,837,061 +23,280 0.76% 489,713,131
2025-01-16 2025-01-14 28.771 16,813,781 -127,562 0.76% 483,749,146
2025-01-15 2025-01-13 28.981 16,941,343 +83,144 0.77% 490,970,555
2025-01-14 2025-01-10 28.876 16,858,199 -22,707 0.76% 486,794,044
2025-01-13 2025-01-09 29.400 16,880,906 -111,056 0.76% 496,296,364
2025-01-10 2025-01-08 29.557 16,991,962 +465,723 0.77% 502,232,847
2025-01-09 2025-01-07 29.924 16,526,239 -80,757 0.75% 494,529,972
2025-01-08 2025-01-06 30.396 16,606,996 +170,166 0.75% 504,779,321
2025-01-07 2025-01-03 30.815 16,436,830 -125,427 0.74% 506,498,158
2025-01-06 2025-01-02 31.915 16,562,257 +16,887 0.75% 528,590,426
2025-01-03 2024-12-31 32.230 16,545,370 -470,712 0.75% 533,253,949
2025-01-02 2024-12-27 31.234 17,016,082 -338,080 0.77% 531,481,693
2024-12-30 2024-12-24 30.920 17,354,162 +111,382 0.79% 536,584,520
2024-12-27 2024-12-20 31.182 17,242,780 +138,342 0.78% 537,658,769
2024-12-23 2024-12-19 31.339 17,104,438 -30,626 0.77% 536,034,168
2024-12-20 2024-12-18 31.653 17,135,064 +68,885 0.78% 542,381,853
2024-12-19 2024-12-17 30.396 17,066,179 -169,627 0.77% 518,736,456
2024-12-18 2024-12-16 31.129 17,235,806 -45,033 0.78% 536,538,045
2024-12-17 2024-12-13 30.396 17,280,839 -367,609 0.78% 525,261,172
2024-12-16 2024-12-12 31.129 17,648,448 +138,342 0.80% 549,383,289
2024-12-13 2024-12-11 31.182 17,510,106 +668 0.79% 545,994,442
2024-12-12 2024-12-10 30.134 17,509,438 -439,587 0.79% 527,621,558
2024-12-11 2024-12-09 30.815 17,949,025 -34,333 0.81% 553,096,193
2024-12-10 2024-12-06 30.186 17,983,358 -2,862 0.81% 542,844,890
2024-12-09 2024-12-05 29.609 17,986,220 +120,024 0.81% 532,562,803
2024-12-06 2024-12-04 30.081 17,866,196 +38,640 0.81% 537,435,645
2024-12-05 2024-12-03 30.081 17,827,556 +235,682 0.81% 536,273,309
2024-12-04 2024-12-02 29.400 17,591,874 -191,962 0.80% 517,198,727
2024-12-03 2024-11-29 29.138 17,783,836 -281,513 0.81% 518,182,470
2024-12-02 2024-11-28 29.400 18,065,349 -171,068 0.82% 531,118,829
2024-11-29 2024-11-27 29.872 18,236,417 -125,558 0.83% 544,749,513
2024-11-28 2024-11-26 30.291 18,361,975 -4,007 0.83% 556,198,369
2024-11-27 2024-11-25 30.867 18,365,982 -242,280 0.83% 566,907,144
2024-11-26 2024-11-22 30.605 18,608,262 +116,207 0.84% 569,509,719
2024-11-25 2024-11-21 30.553 18,492,055 +9,476 0.84% 564,984,082
2024-11-22 2024-11-20 30.134 18,482,579 -27,191 0.84% 556,945,753
2024-11-21 2024-11-19 29.400 18,509,770 -65,636 0.84% 544,184,746
2024-11-20 2024-11-18 29.767 18,575,406 -59,821 0.84% 552,928,698
2024-11-19 2024-11-15 29.819 18,635,227 -33,488 0.84% 555,685,973
2024-11-18 2024-11-14 29.872 18,668,715 -53,906 0.85% 557,662,912
2024-11-15 2024-11-13 30.762 18,722,621 +668 0.85% 575,953,243
2024-11-14 2024-11-12 31.601 18,721,953 -296,435 0.85% 591,631,029
2024-11-13 2024-11-11 32.230 19,018,388 -2,480 0.86% 612,958,822
2024-11-12 2024-11-08 30.972 19,020,868 -105,809 0.86% 589,115,288
2024-11-11 2024-11-07 31.706 19,126,677 -14,120 0.87% 606,425,394
2024-11-08 2024-11-06 31.549 19,140,797 +2,481 0.87% 603,863,791
2024-11-07 2024-11-05 32.073 19,138,316 +22,421 0.87% 613,815,179
2024-11-06 2024-11-04 32.335 19,115,895 -96,172 0.87% 618,105,035
2024-11-05 2024-11-01 31.496 19,212,067 -418,939 0.87% 605,105,423
2024-11-04 2024-10-31 31.496 19,631,006 -44,842 0.89% 618,300,373
2024-11-01 2024-10-30 33.068 19,675,848 +313,301 0.89% 650,646,801
2024-10-31 2024-10-29 33.592 19,362,547 +19,430 0.88% 650,433,641
2024-10-30 2024-10-28 33.068 19,343,117 +4,580 0.88% 639,643,953
2024-10-29 2024-10-25 33.383 19,338,537 +2,194 0.88% 645,573,253
2024-10-28 2024-10-24 33.750 19,336,343 +354,443 0.88% 652,593,418
2024-10-25 2024-10-23 32.859 18,981,900 +1,145 0.86% 623,720,046
2024-10-24 2024-10-22 33.540 18,980,755 -274,967 0.86% 636,613,638
2024-10-23 2024-10-21 33.278 19,255,722 +12,021 0.87% 640,790,424
2024-10-22 2024-10-18 34.169 19,243,701 +1,908 0.87% 657,534,700
2024-10-21 2024-10-17 32.859 19,241,793 +5,820 0.87% 632,259,786
2024-10-18 2024-10-16 32.754 19,235,973 -748,957 0.87% 630,052,381
2024-10-16 2024-10-14 33.016 19,984,930 +190 0.91% 659,820,283
2024-10-15 2024-10-10 32.649 19,984,740 -943,432 0.91% 652,482,743
2024-10-14 2024-10-09 32.282 20,928,172 +95 0.95% 675,607,541
2024-10-10 2024-10-08 33.121 20,928,077 +97,104 0.95% 693,152,643
2024-10-09 2024-10-07 36.789 20,830,973 -51,024 0.94% 766,353,506
2024-10-08 2024-10-04 35.165 20,881,997 +33,965 0.95% 734,305,921
2024-10-07 2024-10-03 34.169 20,848,032 -6,965 0.94% 712,352,809
2024-10-04 2024-10-02 34.483 20,854,997 +648,970 0.94% 719,148,379
2024-10-03 2024-09-30 32.859 20,206,027 -112,487 0.92% 663,943,235
2024-10-02 2024-09-27 34.431 20,318,514 +706,310 0.92% 699,583,878
2024-09-30 2024-09-26 32.806 19,612,204 +3,435 0.89% 643,403,199
2024-09-27 2024-09-25 32.073 19,608,769 +707,135 0.89% 628,903,821
2024-09-26 2024-09-24 32.073 18,901,634 +226,786 0.86% 606,224,177
2024-09-25 2024-09-23 30.605 18,674,848 -3,318 0.85% 571,547,597
2024-09-24 2024-09-20 29.819 18,678,166 +167,728 0.85% 556,966,376
2024-09-23 2024-09-19 30.291 18,510,438 -20,786 0.84% 560,695,427
2024-09-20 2024-09-17 29.505 18,531,224 +15,360 0.84% 546,757,792
2024-09-19 2024-09-16 29.190 18,515,864 +275,445 0.84% 540,482,526
2024-09-17 2024-09-13 29.295 18,240,419 -1,429,507 0.83% 534,354,042
2024-09-16 2024-09-12 28.771 19,669,926 -1,050 0.89% 565,923,269
2024-09-13 2024-09-11 29.664 19,670,976 +10,735 0.89% 583,524,802
2024-09-12 2024-09-10 30.034 19,660,241 +129,933 0.89% 590,483,441
2024-09-11 2024-09-09 30.405 19,530,308 +40,861 0.89% 593,809,973
2024-09-10 2024-09-05 31.145 19,489,447 +865,451 0.89% 606,995,346
2024-09-09 2024-09-04 30.616 18,623,996 +268,020 0.85% 570,193,134
2024-09-05 2024-09-03 30.457 18,355,976 -121,034 0.84% 559,075,570
2024-09-04 2024-09-02 29.982 18,477,010 +134,178 0.84% 553,968,797
2024-09-03 2024-08-30 27.814 18,342,832 -22,316 0.84% 510,179,123
2024-09-02 2024-08-29 28.184 18,365,148 -6,525 0.84% 517,597,526
2024-08-30 2024-08-28 27.391 18,371,673 -88,790 0.84% 503,209,715
2024-08-29 2024-08-27 27.919 18,460,463 -127,656 0.84% 515,403,142
2024-08-28 2024-08-26 28.237 18,588,119 -11,527 0.85% 524,864,563
2024-08-27 2024-08-23 28.871 18,599,646 +256,631 0.85% 536,992,069
2024-08-26 2024-08-22 29.241 18,343,015 -410,477 0.84% 536,372,376
2024-08-23 2024-08-21 29.188 18,753,492 +33,473 0.86% 547,383,593
2024-08-22 2024-08-20 29.558 18,720,019 -66,852 0.86% 553,335,640
2024-08-21 2024-08-19 29.294 18,786,871 -170,772 0.86% 550,344,675
2024-08-20 2024-08-16 29.030 18,957,643 +1,624 0.87% 550,335,129
2024-08-19 2024-08-15 30.034 18,956,019 -8,338 0.87% 569,332,559
2024-08-16 2024-08-14 29.876 18,964,357 -321,687 0.87% 566,574,625
2024-08-15 2024-08-13 30.140 19,286,044 -29,313 0.88% 581,284,255
2024-08-14 2024-08-12 30.087 19,315,357 -63,458 0.88% 581,146,406
2024-08-13 2024-08-09 29.506 19,378,815 -16,264 0.89% 571,783,957
2024-08-12 2024-08-08 28.765 19,395,079 -87,278 0.89% 557,905,963
2024-08-09 2024-08-07 28.712 19,482,357 +231,384 0.89% 559,386,366
2024-08-08 2024-08-06 27.866 19,250,973 -41,322 0.88% 536,455,683
2024-08-07 2024-08-05 27.338 19,292,295 -258,427 0.88% 527,405,904
2024-08-06 2024-08-02 27.708 19,550,722 -85,377 0.89% 541,707,237
2024-08-05 2024-08-01 27.814 19,636,099 -4,160 0.90% 546,149,459
2024-08-02 2024-07-31 28.025 19,640,259 +252,011 0.90% 550,419,271
2024-08-01 2024-07-30 27.866 19,388,248 -260,591 0.89% 540,281,046
2024-07-31 2024-07-29 28.025 19,648,839 -563,189 0.90% 550,659,726
2024-07-29 2024-07-25 27.549 20,212,028 -30,490 0.92% 556,824,281
2024-07-26 2024-07-24 28.289 20,242,518 +422,392 0.93% 572,649,474
2024-07-25 2024-07-23 28.289 19,820,126 +163,775 0.91% 560,700,242
2024-07-24 2024-07-22 29.453 19,656,351 +452,737 0.90% 578,933,451
2024-07-23 2024-07-19 28.395 19,203,614 +284,291 0.88% 545,290,340
2024-07-22 2024-07-18 30.193 18,919,323 -34,226 0.86% 571,231,634
2024-07-19 2024-07-17 29.876 18,953,549 -16,548 0.87% 566,251,728
2024-07-18 2024-07-16 30.563 18,970,097 +1,281,484 0.87% 579,786,288
2024-07-17 2024-07-15 30.669 17,688,613 -147,889 0.81% 542,490,733
2024-07-16 2024-07-12 29.929 17,836,502 +1,135 0.82% 533,822,246
2024-07-15 2024-07-11 30.457 17,835,367 +55,789 0.82% 543,219,165
2024-07-12 2024-07-10 30.140 17,779,578 +256,064 0.81% 535,879,144
2024-07-11 2024-07-09 30.405 17,523,514 -6,808 0.80% 532,794,331
2024-07-10 2024-07-08 31.251 17,530,322 +59,098 0.80% 547,832,666
2024-07-09 2024-07-05 31.145 17,471,224 -635,242 0.80% 544,138,152
2024-07-08 2024-07-04 30.246 18,106,466 -486,408 0.83% 547,646,445
2024-07-05 2024-07-03 29.823 18,592,874 -44,820 0.85% 554,493,144
2024-07-04 2024-07-02 29.083 18,637,694 -11,915 0.85% 542,032,612
2024-07-03 2024-06-28 28.924 18,649,609 -681,386 0.85% 539,420,699
2024-07-02 2024-06-27 28.660 19,330,995 -1,103,968 0.88% 554,018,217
2024-06-28 2024-06-26 28.871 20,434,963 +71,864 0.93% 589,979,673
2024-06-27 2024-06-25 29.135 20,363,099 +671,837 0.93% 593,288,625
2024-06-26 2024-06-24 29.558 19,691,262 +1,028,067 0.90% 582,044,124
2024-06-25 2024-06-21 29.083 18,663,195 +15,035 0.85% 542,774,247
2024-06-24 2024-06-20 30.457 18,648,160 -621,437 0.85% 567,974,739
2024-06-21 2024-06-19 29.876 19,269,597 +22,505 0.88% 575,693,903
2024-06-20 2024-06-18 28.395 19,247,092 -336,722 0.88% 546,524,906
2024-06-19 2024-06-17 29.030 19,583,814 +20,898 0.90% 568,512,700
2024-06-18 2024-06-14 30.933 19,562,916 -161,790 0.89% 605,145,776
2024-06-17 2024-06-13 29.717 19,724,706 +2,648 0.90% 586,161,655
2024-06-14 2024-06-12 28.712 19,722,058 -2,834,100 0.90% 566,268,771
2024-06-13 2024-06-11 29.135 22,556,158 +425,713 1.03% 657,184,448
2024-06-12 2024-06-07 30.193 22,130,445 -6,809 1.01% 668,185,128
2024-06-11 2024-06-06 29.823 22,137,254 -35,270 1.01% 660,196,781
2024-06-07 2024-06-05 29.400 22,172,524 +39,336 1.01% 651,869,221
2024-06-06 2024-06-04 28.765 22,133,188 +98,246 1.01% 636,668,588
2024-06-05 2024-06-03 28.395 22,034,942 -261,453 1.01% 625,686,447
2024-06-04 2024-05-31 28.712 22,296,395 -1,784,870 1.02% 640,184,315
2024-06-03 2024-05-30 29.982 24,081,265 -371,548 1.10% 721,992,866
2024-05-31 2024-05-29 29.294 24,452,813 -874,888 1.12% 716,323,405
2024-05-30 2024-05-28 29.453 25,327,701 +280,081 1.16% 745,970,264
2024-05-29 2024-05-27 31.033 25,047,620 -392,038 1.14% 777,297,045
2024-05-28 2024-05-24 30.430 25,439,658 +913,520 1.16% 774,120,148
2024-05-27 2024-05-23 30.704 24,526,138 +1,003 1.16% 753,045,667
2024-05-24 2024-05-22 30.594 24,525,135 -1,550 1.16% 750,325,532
2024-05-23 2024-05-21 30.539 24,526,685 +549,626 1.16% 749,028,199
2024-05-22 2024-05-20 30.868 23,977,059 +23,947 1.14% 740,130,713
2024-05-21 2024-05-17 29.991 23,953,112 -62,468 1.14% 718,378,607
2024-05-20 2024-05-16 30.156 24,015,580 +98,828 1.14% 724,202,281
2024-05-17 2024-05-14 29.936 23,916,752 +52,710 1.13% 715,976,820
2024-05-16 2024-05-13 30.101 23,864,042 -22,251 1.13% 718,324,152
2024-05-14 2024-05-10 29.827 23,886,293 -210,213 1.13% 712,445,708
2024-05-13 2024-05-09 29.059 24,096,506 -419,948 1.14% 700,219,278
2024-05-10 2024-05-08 28.511 24,516,454 -121,103 1.16% 698,980,593
2024-05-09 2024-05-07 28.730 24,637,557 +155,041 1.17% 707,836,655
2024-05-08 2024-05-06 28.566 24,482,516 -231,542 1.16% 699,355,331
2024-05-07 2024-05-03 27.304 24,714,058 +250,966 1.17% 674,803,806
2024-05-06 2024-05-02 27.085 24,463,092 +51,251 1.16% 662,586,247
2024-05-03 2024-04-30 27.140 24,411,841 -134,162 1.16% 662,536,564
2024-05-02 2024-04-29 26.866 24,546,003 +79,795 1.16% 659,448,648
2024-04-30 2024-04-26 27.085 24,466,208 -267,950 1.16% 662,670,644
2024-04-29 2024-04-25 27.304 24,734,158 +1,315 1.17% 675,352,626
2024-04-26 2024-04-24 26.482 24,732,843 -272,107 1.17% 654,975,856
2024-04-25 2024-04-23 25.989 25,004,950 -53,987 1.18% 649,843,010
2024-04-24 2024-04-22 25.769 25,058,937 +28,635 1.19% 645,750,307
2024-04-23 2024-04-19 25.934 25,030,302 +86,270 1.19% 649,129,505
2024-04-22 2024-04-18 25.989 24,944,032 +40,490 1.18% 648,259,838
2024-04-19 2024-04-17 25.934 24,903,542 -2,991 1.18% 645,842,143
2024-04-18 2024-04-16 26.263 24,906,533 -821 1.18% 654,113,196
2024-04-17 2024-04-15 26.537 24,907,354 +547 1.18% 660,962,887
2024-04-16 2024-04-12 27.085 24,906,807 -55,719 1.18% 674,604,329
2024-04-15 2024-04-11 27.250 24,962,526 -1,670,491 1.18% 680,219,438
2024-04-12 2024-04-10 27.359 26,633,017 -153,661 1.26% 728,660,171
2024-04-11 2024-04-09 26.756 26,786,678 +4,301 1.27% 716,708,902
2024-04-10 2024-04-08 25.824 26,782,377 +7,661 1.27% 691,630,514
2024-04-09 2024-04-05 24.892 26,774,716 +267,015 1.27% 666,476,507
2024-04-08 2024-04-03 25.002 26,507,701 +25,261 1.26% 662,736,707
2024-04-05 2024-04-02 24.618 26,482,440 -41,958 1.25% 651,941,245
2024-04-03 2024-03-28 27.359 26,524,398 +301,213 1.26% 725,688,433
2024-04-02 2024-03-27 27.085 26,223,185 -9,940 1.24% 710,258,610
2024-03-28 2024-03-26 27.469 26,233,125 +1,839 1.24% 720,596,045
2024-03-27 2024-03-25 27.579 26,231,286 -274 1.24% 723,421,958
2024-03-26 2024-03-22 27.688 26,231,560 +13,862 1.24% 726,305,974
2024-03-25 2024-03-21 27.633 26,217,698 -342,342 1.24% 724,484,690
2024-03-22 2024-03-20 27.579 26,560,040 -400,342 1.26% 732,488,531
2024-03-21 2024-03-19 28.017 26,960,382 -399,156 1.28% 755,354,918
2024-03-20 2024-03-18 28.949 27,359,538 -406,451 1.30% 792,039,428
2024-03-19 2024-03-15 28.456 27,765,989 -116,478 1.32% 790,104,662
2024-03-18 2024-03-14 27.743 27,882,467 -136,244 1.32% 773,545,445
2024-03-15 2024-03-13 28.017 28,018,711 +13,770 1.33% 785,006,353
2024-03-14 2024-03-12 27.140 28,004,941 -109,432 1.33% 760,053,180
2024-03-13 2024-03-11 25.989 28,114,373 +27,814 1.33% 730,652,481
2024-03-12 2024-03-08 26.098 28,086,559 -54,246 1.33% 733,009,507
2024-03-11 2024-03-07 26.043 28,140,805 +1,868,145 1.33% 732,882,321
2024-03-07 2024-03-05 25.331 26,272,660 -34,745 1.25% 665,503,188
2024-03-06 2024-03-04 25.605 26,307,405 +8,390 1.25% 673,595,242
2024-03-05 2024-03-01 25.769 26,299,015 +13,971 1.25% 677,706,202
2024-03-04 2024-02-29 25.989 26,285,044 +49,974 1.25% 683,110,828
2024-03-01 2024-02-28 26.208 26,235,070 -10,396 1.24% 687,565,763
2024-02-29 2024-02-27 25.440 26,245,466 +4,560 1.24% 667,692,331
2024-02-28 2024-02-26 25.824 26,240,906 -54,261 1.24% 677,647,518
2024-02-26 2024-02-22 25.714 26,295,167 +26,811 1.25% 676,165,325
2024-02-23 2024-02-21 25.385 26,268,356 +3,466 1.24% 666,834,412
2024-02-21 2024-02-19 24.399 26,264,890 -43,226 1.24% 640,825,399
2024-02-20 2024-02-16 24.508 26,308,116 +160,137 1.25% 644,764,905
2024-02-19 2024-02-15 23.302 26,147,979 -139,479 1.24% 609,299,998
2024-02-16 2024-02-14 23.302 26,287,458 -66,473 1.25% 612,550,137
2024-02-15 2024-02-09 24.124 26,353,931 -10,368 1.25% 635,773,176
2024-02-14 2024-02-07 24.728 26,364,299 -182 1.25% 651,923,880
2024-02-08 2024-02-06 25.166 26,364,481 -821 1.25% 663,492,520
2024-02-07 2024-02-05 24.453 26,365,302 +8,663 1.25% 644,720,869
2024-02-06 2024-02-02 24.947 26,356,639 +19,991 1.25% 657,514,817
2024-02-05 2024-02-01 24.563 26,336,648 +6,110 1.25% 646,908,165
2024-02-02 2024-01-31 24.234 26,330,538 +48,697 1.25% 638,096,146
2024-02-01 2024-01-30 24.837 26,281,841 -182 1.25% 652,766,871
2024-01-31 2024-01-29 25.714 26,282,023 -456 1.25% 675,827,334
2024-01-30 2024-01-26 25.002 26,282,479 +2,371 1.25% 657,105,781
2024-01-29 2024-01-25 26.043 26,280,108 +182 1.25% 684,423,440
2024-01-26 2024-01-24 23.686 26,279,926 +9,302 1.25% 622,460,797
2024-01-25 2024-01-23 22.918 26,270,624 +13,315 1.24% 602,075,271
2024-01-24 2024-01-22 23.576 26,257,309 +249,688 1.24% 619,045,812
2024-01-23 2024-01-19 24.947 26,007,621 +161,140 1.23% 648,807,922
2024-01-22 2024-01-18 24.892 25,846,481 -77,515 1.22% 643,370,872
2024-01-19 2024-01-17 24.782 25,923,996 -124,753 1.23% 642,457,643
2024-01-18 2024-01-16 25.550 26,048,749 +220,233 1.23% 665,544,206
2024-01-17 2024-01-15 25.989 25,828,516 +383,927 1.22% 671,246,316
2024-01-16 2024-01-12 26.098 25,444,589 +19,333 1.21% 664,058,763
2024-01-15 2024-01-11 25.769 25,425,256 -1,824 1.20% 655,190,078
2024-01-12 2024-01-10 25.824 25,427,080 -22,332 1.20% 656,631,202
2024-01-11 2024-01-09 26.756 25,449,412 +210,202 1.21% 680,928,786
2024-01-10 2024-01-08 27.414 25,239,210 +412,744 1.20% 691,910,436
2024-01-09 2024-01-05 28.730 24,826,466 +195,976 1.18% 713,264,007
2024-01-08 2024-01-04 28.456 24,630,490 +30,276 1.17% 700,881,391
2024-01-05 2024-01-03 27.853 24,600,214 -12,767 1.17% 685,183,217
2024-01-04 2024-01-02 28.346 24,612,981 +17,874 1.17% 697,684,186
2024-01-03 2023-12-29 28.072 24,595,107 -5,472 1.17% 690,434,997
2024-01-02 2023-12-28 27.633 24,600,579 +21,978 1.17% 679,798,160
2023-12-29 2023-12-27 27.414 24,578,601 -912 1.16% 673,800,429
2023-12-28 2023-12-22 26.975 24,579,513 -40,216 1.16% 663,044,224
2023-12-27 2023-12-21 26.975 24,619,729 -25,352 1.17% 664,129,070
2023-12-22 2023-12-20 26.647 24,645,081 +289,759 1.17% 656,705,477
2023-12-21 2023-12-19 26.427 24,355,322 +242,667 1.15% 643,642,975
2023-12-20 2023-12-18 27.304 24,112,655 +16,142 1.14% 658,382,827
2023-12-19 2023-12-15 27.304 24,096,513 +3,283 1.14% 657,942,079
2023-12-18 2023-12-14 25.879 24,093,230 -536,677 1.14% 623,506,729
2023-12-15 2023-12-13 25.550 24,629,907 -91 1.17% 629,292,866
2023-12-14 2023-12-12 26.592 24,629,998 +107,335 1.17% 654,953,149
2023-12-13 2023-12-11 27.524 24,522,663 +9,393 1.16% 674,956,006
2023-12-11 2023-12-07 26.537 24,513,270 -83,624 1.16% 650,505,136
2023-12-08 2023-12-06 26.756 24,596,894 -15,503 1.17% 658,118,669
2023-12-07 2023-12-05 27.140 24,612,397 +84,080 1.17% 667,979,647
2023-12-06 2023-12-04 26.427 24,528,317 +6,658 1.16% 648,214,748
2023-12-04 2023-11-30 26.866 24,521,659 +417,941 1.16% 658,794,627
2023-12-01 2023-11-29 26.921 24,103,718 -26,355 1.14% 648,887,860
2023-11-30 2023-11-28 27.140 24,130,073 +32,557 1.14% 654,889,390
2023-11-29 2023-11-27 27.853 24,097,516 -7,022 1.14% 671,181,703
2023-11-28 2023-11-24 27.524 24,104,538 -76,238 1.14% 663,447,632
2023-11-27 2023-11-23 28.237 24,180,776 -5,381 1.15% 682,781,244
2023-11-24 2023-11-22 27.962 24,186,157 +9,940 1.15% 676,302,765
2023-11-23 2023-11-21 27.962 24,176,217 -115,451 1.15% 676,024,819
2023-11-22 2023-11-20 27.962 24,291,668 -327,295 1.15% 679,253,105
2023-11-21 2023-11-17 27.085 24,618,963 -537,680 1.17% 666,808,034
2023-11-20 2023-11-16 27.798 25,156,643 -482,415 1.19% 699,301,992
2023-11-17 2023-11-15 27.633 25,639,058 -730,555 1.21% 708,494,887
2023-11-16 2023-11-14 27.414 26,369,613 -298,022 1.25% 722,899,426
2023-11-14 2023-11-10 25.714 26,667,635 +33,742 1.26% 685,743,128
2023-11-13 2023-11-09 25.879 26,633,893 -22,251 1.26% 689,256,339
2023-11-10 2023-11-08 25.331 26,656,144 -3,192 1.26% 675,217,082
2023-11-08 2023-11-06 25.550 26,659,336 +3,192 1.26% 681,144,673
2023-11-06 2023-11-02 24.782 26,656,144 +456 1.26% 660,601,994
2023-11-03 2023-11-01 24.892 26,655,688 -5,746 1.26% 663,513,661
2023-11-02 2023-10-31 25.385 26,661,434 -3,738 1.26% 676,812,880
2023-11-01 2023-10-30 25.440 26,665,172 +36,659 1.26% 678,369,775
2023-10-31 2023-10-27 25.714 26,628,513 -12,128 1.26% 684,737,128
2023-10-30 2023-10-26 25.166 26,640,641 -104,516 1.26% 670,442,405
2023-10-27 2023-10-25 25.056 26,745,157 -463,588 1.27% 670,139,892
2023-10-26 2023-10-24 24.892 27,208,745 -390,675 1.29% 677,280,361
2023-10-25 2023-10-20 24.344 27,599,420 +2,450,016 1.31% 671,872,778
2023-10-24 2023-10-19 25.331 25,149,404 -140,529 1.19% 637,050,399
2023-10-20 2023-10-18 25.660 25,289,933 +93,564 1.20% 648,929,700
2023-10-19 2023-10-17 25.934 25,196,369 +1,460 1.19% 653,436,245
2023-10-18 2023-10-16 25.002 25,194,909 -43,409 1.19% 629,914,719
2023-10-17 2023-10-13 24.563 25,238,318 +94,477 1.20% 619,929,840
2023-10-16 2023-10-12 24.892 25,143,841 +1,733 1.19% 625,880,749
2023-10-13 2023-10-11 24.837 25,142,108 +27,723 1.19% 624,459,115
2023-10-12 2023-10-10 24.673 25,114,385 +16,962 1.19% 619,639,623
2023-10-11 2023-10-09 24.124 25,097,423 -12,129 1.19% 605,460,655
2023-10-10 2023-10-06 24.344 25,109,552 -65,062 1.19% 611,260,108
2023-10-09 2023-10-05 24.015 25,174,614 -8,622 1.19% 604,562,284
2023-10-06 2023-10-04 24.070 25,183,236 -5,745 1.19% 606,150,091
2023-10-05 2023-10-03 23.960 25,188,981 +50,029 1.19% 603,526,237
2023-10-04 2023-09-29 25.166 25,138,952 +274,676 1.19% 632,650,672
2023-10-03 2023-09-28 24.837 24,864,276 +1,915 1.18% 617,558,551
2023-09-29 2023-09-27 25.221 24,862,361 +1,642 1.18% 627,053,100
2023-09-28 2023-09-26 24.947 24,860,719 -5,290 1.18% 620,196,343
2023-09-27 2023-09-25 25.111 24,866,009 +159,499 1.18% 624,418,388
2023-09-26 2023-09-22 25.550 24,706,510 +46,144 1.17% 631,250,068
2023-09-25 2023-09-21 24.673 24,660,366 -91,377 1.17% 608,437,749
2023-09-22 2023-09-20 25.660 24,751,743 +104,509 1.17% 635,119,957
2023-09-21 2023-09-19 25.276 24,647,234 -224,702 1.17% 622,978,750
2023-09-20 2023-09-18 24.344 24,871,936 -5,647 1.18% 605,475,648
2023-09-19 2023-09-15 23.028 24,877,583 +169,109 1.18% 572,877,273
2023-09-18 2023-09-14 23.083 24,708,474 +77,913 1.17% 570,337,778
2023-09-15 2023-09-13 22.863 24,630,561 +4,833 1.17% 563,137,538
2023-09-14 2023-09-12 22.863 24,625,728 +6,566 1.17% 563,027,040
2023-09-13 2023-09-11 23.138 24,619,162 +32,191 1.17% 569,626,043
2023-09-12 2023-09-07 23.850 24,586,971 +124,838 1.17% 586,406,000
2023-09-11 2023-09-06 23.851 24,462,133 -72,857 1.16% 583,456,717
2023-09-07 2023-09-05 24.404 24,534,990 -210,154 1.16% 598,740,628
2023-09-06 2023-09-04 25.121 24,745,144 -315,060 1.18% 621,629,987
2023-09-05 2023-08-31 24.348 25,060,204 -581,128 1.20% 610,174,095
2023-09-04 2023-08-30 24.790 25,641,332 -818,487 1.22% 635,649,189
2023-08-31 2023-08-29 24.624 26,459,819 -231,382 1.26% 651,556,830
2023-08-30 2023-08-28 24.293 26,691,201 -340,508 1.27% 648,412,482
2023-08-29 2023-08-25 24.680 27,031,709 -433,145 1.29% 667,131,736
2023-08-28 2023-08-24 25.121 27,464,854 -342,772 1.31% 689,952,616
2023-08-25 2023-08-23 24.845 27,807,626 -10,867 1.33% 690,886,969
2023-08-24 2023-08-22 25.011 27,818,493 +84,312 1.33% 695,764,675
2023-08-23 2023-08-21 24.624 27,734,181 -143,068 1.32% 682,937,214
2023-08-22 2023-08-18 26.060 27,877,249 +6,875 1.33% 726,478,033
2023-08-18 2023-08-16 26.667 27,870,374 +79,498 1.33% 743,225,328
2023-08-17 2023-08-15 26.557 27,790,876 -152,052 1.33% 738,036,579
2023-08-16 2023-08-14 27.164 27,942,928 -410,692 1.33% 759,045,113
2023-08-15 2023-08-11 27.992 28,353,620 -442,479 1.35% 793,682,945
2023-08-10 2023-08-08 28.489 28,796,099 -51,258 1.37% 820,377,864
2023-08-09 2023-08-07 28.931 28,847,357 -57,053 1.38% 834,579,841
2023-08-08 2023-08-04 28.655 28,904,410 -7,335 1.38% 828,251,137
2023-08-07 2023-08-03 28.655 28,911,745 +91,013 1.38% 828,461,320
2023-08-04 2023-08-02 28.820 28,820,732 -255,109 1.38% 830,627,077
2023-08-03 2023-08-01 29.373 29,075,841 -260,996 1.39% 854,032,684
2023-08-02 2023-07-31 29.704 29,336,837 -264,056 1.40% 871,417,220
2023-08-01 2023-07-28 29.704 29,600,893 -159,749 1.41% 879,260,701
2023-07-31 2023-07-27 29.317 29,760,642 -471,005 1.42% 872,503,928
2023-07-28 2023-07-26 28.489 30,231,647 -296,482 1.44% 861,275,481
2023-07-27 2023-07-25 29.373 30,528,129 -173,243 1.46% 896,690,140
2023-07-26 2023-07-24 28.103 30,701,372 -4,528 1.47% 862,792,061
2023-07-25 2023-07-21 27.882 30,705,900 -10,233 1.47% 856,138,019
2023-07-24 2023-07-20 28.103 30,716,133 +9,599 1.47% 863,206,885
2023-07-21 2023-07-19 28.158 30,706,534 -431,883 1.47% 864,632,485
2023-07-20 2023-07-18 28.158 31,138,417 -463,490 1.49% 876,793,417
2023-07-19 2023-07-14 28.710 31,601,907 +94,478 1.51% 907,292,265
2023-07-18 2023-07-13 28.820 31,507,429 -71,000 1.50% 908,058,950
2023-07-14 2023-07-12 27.606 31,578,429 +181 1.51% 871,748,279
2023-07-13 2023-07-11 27.716 31,578,248 +35,047 1.51% 875,230,256
2023-07-12 2023-07-10 27.882 31,543,201 -10,143 1.51% 879,483,539
2023-07-11 2023-07-07 27.330 31,553,344 +100,794 1.51% 862,345,229
2023-07-10 2023-07-06 28.324 31,452,550 -1,720 1.50% 890,848,392
2023-07-07 2023-07-05 29.262 31,454,270 -31,515 1.50% 920,420,015
2023-07-06 2023-07-04 30.035 31,485,785 +90 1.50% 945,679,554
2023-07-05 2023-07-03 29.925 31,485,695 -10,324 1.50% 942,200,097
2023-07-04 2023-06-30 29.593 31,496,019 -33,473 1.50% 932,075,360
2023-07-03 2023-06-29 29.262 31,529,492 -52,525 1.50% 922,621,173
2023-06-30 2023-06-28 30.311 31,582,017 -12,226 1.51% 957,288,367
2023-06-29 2023-06-27 29.869 31,594,243 +54,427 1.51% 943,703,994
2023-06-28 2023-06-26 28.986 31,539,816 -104,235 1.51% 914,216,453
2023-06-27 2023-06-23 28.710 31,644,051 +1,449 1.51% 908,502,221
2023-06-26 2023-06-21 30.422 31,642,602 -283,545 1.51% 962,618,850
2023-06-23 2023-06-20 30.808 31,926,147 -34,685 1.52% 983,583,607
2023-06-21 2023-06-19 31.305 31,960,832 -13,584 1.53% 1,000,533,673
2023-06-20 2023-06-16 31.084 31,974,416 +362 1.53% 993,897,481
2023-06-19 2023-06-15 30.256 31,974,054 -36,677 1.53% 967,406,134
2023-06-16 2023-06-14 29.925 32,010,731 -22,821 1.53% 957,911,644
2023-06-15 2023-06-13 30.422 32,033,552 +7,969 1.53% 974,512,177
2023-06-14 2023-06-12 31.139 32,025,583 +48,541 1.53% 997,256,148
2023-06-13 2023-06-09 31.471 31,977,042 -21,916 1.53% 1,006,337,640
2023-06-12 2023-06-08 31.250 31,998,958 -115,472 1.53% 999,960,492
2023-06-09 2023-06-07 31.084 32,114,430 +107,586 1.53% 998,249,697
2023-06-08 2023-06-06 31.415 32,006,844 -37,402 1.53% 1,005,508,378
2023-06-07 2023-06-05 30.863 32,044,246 +6,974 1.53% 988,991,227
2023-06-06 2023-06-02 30.863 32,037,272 -587,920 1.53% 988,775,986
2023-06-05 2023-06-01 29.262 32,625,192 -233,103 1.56% 954,683,727
2023-06-02 2023-05-31 28.434 32,858,295 -129,021 1.57% 934,292,424
2023-06-01 2023-05-30 28.103 32,987,316 -267,244 1.57% 927,033,305
2023-05-31 2023-05-29 30.291 33,254,560 -13,584 1.59% 1,007,310,957
2023-05-30 2023-05-25 30.920 33,268,144 +1,100,029 1.59% 1,028,637,423
2023-05-29 2023-05-24 31.548 32,168,115 -155,441 1.59% 1,014,848,404
2023-05-25 2023-05-23 32.120 32,323,556 -34,994 1.60% 1,038,226,072
2023-05-24 2023-05-22 32.691 32,358,550 -128,253 1.60% 1,057,843,846
2023-05-23 2023-05-19 32.806 32,486,803 -84,176 1.60% 1,065,750,021
2023-05-22 2023-05-18 32.463 32,570,979 -41,906 1.61% 1,057,342,358
2023-05-19 2023-05-17 32.406 32,612,885 -140,325 1.61% 1,056,838,828
2023-05-18 2023-05-16 33.892 32,753,210 -213,201 1.62% 1,110,056,402
2023-05-17 2023-05-15 32.520 32,966,411 -77,862 1.63% 1,072,063,272
2023-05-16 2023-05-12 32.234 33,044,273 -86,173 1.63% 1,065,152,493
2023-05-15 2023-05-11 33.149 33,130,446 +273,041 1.64% 1,098,226,094
2023-05-12 2023-05-10 33.377 32,857,405 -99,033 1.62% 1,096,686,735
2023-05-11 2023-05-09 32.806 32,956,438 +144,875 1.63% 1,081,156,693
2023-05-10 2023-05-08 32.063 32,811,563 +581,067 1.62% 1,052,025,490
2023-05-09 2023-05-05 31.320 32,230,496 -300,599 1.59% 1,009,448,182
2023-05-08 2023-05-04 30.119 32,531,095 -328,156 1.61% 979,818,826
2023-05-05 2023-05-03 29.834 32,859,251 -4,549 1.62% 980,312,737
2023-05-04 2023-05-02 30.062 32,863,800 +7,436 1.62% 987,961,466
2023-05-03 2023-04-28 28.291 32,856,364 +63,689 1.62% 929,525,231
2023-05-02 2023-04-27 29.376 32,792,675 -1,662 1.62% 963,333,019
2023-04-28 2023-04-26 29.376 32,794,337 -149,425 1.62% 963,381,843
2023-04-27 2023-04-25 29.148 32,943,762 -30,532 1.63% 960,240,127
2023-04-26 2023-04-24 30.462 32,974,294 -6,561 1.63% 1,004,475,151
2023-04-25 2023-04-21 30.005 32,980,855 +175 1.63% 989,595,465
2023-04-24 2023-04-20 30.234 32,980,680 -3,850 1.63% 997,129,949
2023-04-21 2023-04-19 29.834 32,984,530 -8,835 1.63% 984,050,272
2023-04-20 2023-04-18 30.348 32,993,365 -401,819 1.63% 1,001,284,781
2023-04-19 2023-04-17 31.320 33,395,184 -512,662 1.65% 1,045,925,814
2023-04-18 2023-04-14 30.405 33,907,846 +14,785 1.67% 1,030,975,434
2023-04-17 2023-04-13 30.462 33,893,061 +39,313 1.67% 1,032,462,971
2023-04-14 2023-04-12 30.634 33,853,748 -280,179 1.67% 1,037,069,900
2023-04-13 2023-04-11 31.491 34,133,927 -329,644 1.69% 1,074,915,528
2023-04-12 2023-04-06 30.577 34,463,571 -366,124 1.70% 1,053,781,428
2023-04-11 2023-04-04 30.405 34,829,695 +4,811 1.72% 1,059,004,453
2023-04-06 2023-04-03 30.748 34,824,884 -30,620 1.72% 1,070,800,183
2023-04-04 2023-03-31 33.091 34,855,504 -17,497 1.72% 1,153,417,173
2023-04-03 2023-03-30 33.892 34,873,001 +10,323 1.72% 1,181,899,362
2023-03-31 2023-03-29 34.292 34,862,678 -178,819 1.72% 1,195,496,964
2023-03-29 2023-03-27 32.520 35,041,497 -438 1.73% 1,139,544,791
2023-03-28 2023-03-24 32.748 35,041,935 -40,855 1.73% 1,147,569,995
2023-03-27 2023-03-23 33.606 35,082,790 +15,309 1.73% 1,178,984,058
2023-03-24 2023-03-22 33.777 35,067,481 -37,618 1.73% 1,184,482,187
2023-03-23 2023-03-21 33.834 35,105,099 +38,318 1.73% 1,187,759,169
2023-03-22 2023-03-20 33.720 35,066,781 +6,912 1.73% 1,182,454,383
2023-03-21 2023-03-17 34.463 35,059,869 -14,785 1.73% 1,208,270,254
2023-03-20 2023-03-16 33.663 35,074,654 -19,947 1.73% 1,180,715,251
2023-03-17 2023-03-15 33.034 35,094,601 -98,158 1.73% 1,159,323,476
2023-03-16 2023-03-14 33.206 35,192,759 +92,354 1.74% 1,168,600,131
2023-03-15 2023-03-13 34.292 35,100,405 +320,216 1.73% 1,203,649,003
2023-03-14 2023-03-10 33.434 34,780,189 +123,879 1.72% 1,162,851,578
2023-03-13 2023-03-09 33.549 34,656,310 -312,934 1.71% 1,162,671,170
2023-03-10 2023-03-08 35.435 34,969,244 -1,314,849 1.73% 1,239,122,992
2023-03-09 2023-03-07 36.349 36,284,093 +117,492 1.79% 1,318,893,931
2023-03-08 2023-03-06 37.492 36,166,601 -52,928 1.79% 1,355,963,555
2023-03-07 2023-03-03 38.292 36,219,529 +1,837 1.79% 1,386,928,536
2023-03-06 2023-03-02 38.064 36,217,692 -51,354 1.79% 1,378,578,442
2023-03-03 2023-03-01 38.635 36,269,046 -5,249 1.79% 1,401,261,891
2023-03-02 2023-02-28 37.835 36,274,295 -654,635 1.79% 1,372,440,270
2023-03-01 2023-02-27 38.407 36,928,930 +4,600 1.82% 1,418,314,295
2023-02-28 2023-02-24 39.150 36,924,330 -49,517 1.82% 1,445,571,834
2023-02-27 2023-02-23 40.407 36,973,847 -21,958 1.83% 1,493,999,789
2023-02-24 2023-02-22 39.492 36,995,805 -3,500 1.83% 1,461,056,503
2023-02-23 2023-02-21 39.664 36,999,305 -5,861 1.83% 1,467,538,554
2023-02-22 2023-02-20 39.664 37,005,166 -525 1.83% 1,467,771,024
2023-02-20 2023-02-16 38.578 37,005,691 -102,358 1.83% 1,427,607,345
2023-02-17 2023-02-15 39.092 37,108,049 -1,399 1.83% 1,450,643,531
2023-02-16 2023-02-14 39.092 37,109,448 +10,060 1.83% 1,450,698,222
2023-02-15 2023-02-13 39.092 37,099,388 +2,650 1.83% 1,450,304,952
2023-02-14 2023-02-10 38.978 37,096,738 +20,997 1.83% 1,445,961,002
2023-02-13 2023-02-09 38.921 37,075,741 -6,912 1.83% 1,443,023,601
2023-02-10 2023-02-08 38.750 37,082,653 +1,050 1.83% 1,436,934,506
2023-02-09 2023-02-07 37.778 37,081,603 -8,923 1.83% 1,400,865,508
2023-02-08 2023-02-06 37.721 37,090,526 -16,360 1.83% 1,399,082,777
2023-02-07 2023-02-03 37.949 37,106,886 +8,836 1.83% 1,408,182,919
2023-02-06 2023-02-02 37.949 37,098,050 +5,512 1.83% 1,407,847,598
2023-02-03 2023-02-01 37.949 37,092,538 -276,450 1.83% 1,407,638,421
2023-02-02 2023-01-31 37.664 37,368,988 -255,369 1.85% 1,407,450,838
2023-02-01 2023-01-30 37.892 37,624,357 -347,315 1.86% 1,425,670,285
2023-01-31 2023-01-27 39.035 37,971,672 -74,188 1.88% 1,482,234,464
2023-01-30 2023-01-26 38.464 38,045,860 -6,648 1.88% 1,463,386,190
2023-01-27 2023-01-20 38.235 38,052,508 -21,522 1.88% 1,454,942,688
2023-01-26 2023-01-19 38.007 38,074,030 +18,547 1.88% 1,447,061,456
2023-01-20 2023-01-18 38.178 38,055,483 +43,655 1.88% 1,452,881,466
2023-01-19 2023-01-17 37.949 38,011,828 +140,239 1.88% 1,442,524,897
2023-01-18 2023-01-16 38.464 37,871,589 +523,510 1.87% 1,456,683,075
2023-01-17 2023-01-13 38.750 37,348,079 +12,510 1.84% 1,447,219,632
2023-01-16 2023-01-12 38.292 37,335,569 -1,033,286 1.84% 1,429,664,258
2023-01-13 2023-01-11 38.692 38,368,855 -461,833 1.90% 1,484,581,316
2023-01-12 2023-01-10 39.092 38,830,688 -119,155 1.92% 1,517,985,663
2023-01-11 2023-01-09 39.264 38,949,843 +1,990 1.92% 1,529,321,983
2023-01-10 2023-01-06 36.578 38,947,853 -41,030 1.92% 1,424,623,089
2023-01-09 2023-01-05 36.406 38,988,883 -2,974 1.93% 1,419,438,917
2023-01-06 2023-01-04 35.549 38,991,857 +14,435 1.93% 1,386,119,861
2023-01-05 2023-01-03 33.834 38,977,422 +262 1.93% 1,318,776,806
2023-01-04 2022-12-30 33.491 38,977,160 +5,513,926 1.93% 1,305,402,050
2023-01-03 2022-12-29 33.491 33,463,234 +40,680 1.65% 1,120,732,611
2022-12-30 2022-12-28 34.463 33,422,554 -3,499 1.65% 1,151,843,374
2022-12-29 2022-12-23 33.263 33,426,053 +437 1.65% 1,111,845,813
2022-12-28 2022-12-22 33.206 33,425,616 -345,653 1.65% 1,109,920,914
2022-12-23 2022-12-21 33.606 33,771,269 -46,979 1.67% 1,134,909,389
2022-12-22 2022-12-20 33.149 33,818,248 +116,355 1.67% 1,121,025,730
2022-12-21 2022-12-19 33.206 33,701,893 -4,611 1.66% 1,119,094,884
2022-12-20 2022-12-16 34.692 33,706,504 -129,040 1.67% 1,169,334,825
2022-12-19 2022-12-15 35.206 33,835,544 +139,451 1.67% 1,191,215,561
2022-12-16 2022-12-14 35.377 33,696,093 +94,851 1.66% 1,192,083,508
2022-12-15 2022-12-13 34.977 33,601,242 -9,011 1.66% 1,175,285,113
2022-12-14 2022-12-12 35.435 33,610,253 +2,525 1.66% 1,190,967,619
2022-12-13 2022-12-09 36.006 33,607,728 +10,236 1.66% 1,210,085,859
2022-12-12 2022-12-08 32.977 33,597,492 +30,620 1.66% 1,107,947,431
2022-12-09 2022-12-07 32.463 33,566,872 -207,777 1.66% 1,089,671,747
2022-12-08 2022-12-06 33.206 33,774,649 +113,818 1.67% 1,121,510,798
2022-12-07 2022-12-05 31.720 33,660,831 -449,761 1.66% 1,067,712,431
2022-12-06 2022-12-02 30.119 34,110,592 -178,819 1.68% 1,027,392,414
2022-12-05 2022-12-01 30.805 34,289,411 -112,068 1.69% 1,056,295,119
2022-12-02 2022-11-30 31.434 34,401,479 +1,127,915 1.70% 1,081,374,904
2022-12-01 2022-11-29 30.348 33,273,564 +155,023 1.64% 1,009,788,279
2022-11-30 2022-11-28 29.148 33,118,541 +22,921 1.64% 965,334,561
2022-11-29 2022-11-25 29.319 33,095,620 -94,764 1.63% 970,340,971
2022-11-28 2022-11-24 29.891 33,190,384 -175 1.64% 992,088,576
2022-11-25 2022-11-23 29.376 33,190,559 +16,709 1.64% 975,021,447
2022-11-24 2022-11-22 29.777 33,173,850 -23,798 1.64% 987,802,413
2022-11-23 2022-11-21 30.291 33,197,648 -192,992 1.64% 1,005,587,041
2022-11-22 2022-11-18 31.377 33,390,640 -468,395 1.65% 1,047,691,862
2022-11-21 2022-11-17 31.263 33,859,035 -313,021 1.67% 1,058,518,336
2022-11-18 2022-11-16 31.834 34,172,056 +474,694 1.69% 1,087,834,398
2022-11-17 2022-11-15 31.205 33,697,362 +580,900 1.66% 1,051,538,138
2022-11-16 2022-11-14 29.034 33,116,462 +526,569 1.64% 961,488,574
2022-11-15 2022-11-11 27.376 32,589,893 +7,395 1.61% 892,185,027
2022-11-14 2022-11-10 25.319 32,582,498 +1,225 1.61% 824,944,224
2022-11-11 2022-11-09 26.347 32,581,273 +1,662 1.61% 858,431,127
2022-11-10 2022-11-08 26.576 32,579,611 +78,212 1.61% 865,835,384
2022-11-09 2022-11-07 26.690 32,501,399 -13,035 1.61% 867,471,906
2022-11-08 2022-11-04 25.662 32,514,434 +238,484 1.61% 834,370,656
2022-11-07 2022-11-03 25.090 32,275,950 -16,622 1.59% 809,804,222
2022-11-04 2022-11-02 24.976 32,292,572 +33,769 1.60% 806,530,056
2022-11-03 2022-11-01 24.633 32,258,803 -4,462 1.59% 794,624,591
2022-11-02 2022-10-31 22.975 32,263,265 -48,724 1.59% 741,260,488
2022-11-01 2022-10-28 24.976 32,311,989 +27,659 1.60% 807,015,009
2022-10-31 2022-10-27 26.119 32,284,330 -51,616 1.59% 843,226,915
2022-10-28 2022-10-26 26.462 32,335,946 +31,932 1.60% 855,663,575
2022-10-27 2022-10-25 25.204 32,304,014 +216,962 1.60% 814,200,870
2022-10-26 2022-10-24 24.690 32,087,052 -117,492 1.59% 792,227,744
2022-10-25 2022-10-21 25.776 32,204,544 +8,049 1.59% 830,099,550
2022-10-24 2022-10-20 26.119 32,196,495 +459,996 1.59% 840,932,774
2022-10-21 2022-10-19 26.119 31,736,499 -16,972 1.57% 828,918,245
2022-10-20 2022-10-18 26.862 31,753,471 +64,117 1.57% 852,953,874
2022-10-19 2022-10-17 27.033 31,689,354 -525 1.57% 856,664,972
2022-10-18 2022-10-14 27.319 31,689,879 -8,661 1.57% 865,734,969
2022-10-17 2022-10-13 26.290 31,698,540 -2,187 1.57% 833,361,771
2022-10-14 2022-10-12 26.519 31,700,727 +1,750 1.57% 840,666,391
2022-10-13 2022-10-11 27.148 31,698,977 +5,206 1.57% 860,548,474
2022-10-12 2022-10-10 27.548 31,693,771 -47,942 1.57% 873,086,829
2022-10-11 2022-10-07 28.576 31,741,713 -1,137 1.57% 907,061,738
2022-10-10 2022-10-06 29.319 31,742,850 -2,712 1.57% 930,678,679
2022-10-07 2022-10-05 29.777 31,745,562 +23,709 1.57% 945,272,940
2022-10-06 2022-10-03 28.062 31,721,853 +16,511 1.57% 890,177,316
2022-10-05 2022-09-30 28.519 31,705,342 +88,665 1.57% 904,210,343
2022-10-03 2022-09-29 28.748 31,616,677 -46,413 1.56% 908,909,599
2022-09-30 2022-09-28 28.919 31,663,090 +17,410 1.56% 915,672,760
2022-09-29 2022-09-27 29.491 31,645,680 -176,020 1.56% 933,255,626
2022-09-28 2022-09-26 29.834 31,821,700 -34,207 1.57% 949,358,761
2022-09-27 2022-09-23 30.577 31,855,907 -67,349 1.57% 974,047,732
2022-09-26 2022-09-22 31.263 31,923,256 -361,852 1.58% 998,001,030
2022-09-23 2022-09-21 31.605 32,285,108 -463,933 1.59% 1,020,384,511
2022-09-22 2022-09-20 32.920 32,749,041 -111,458 1.62% 1,078,096,294
2022-09-21 2022-09-19 33.491 32,860,499 -132,714 1.62% 1,100,546,135
2022-09-20 2022-09-16 33.091 32,993,213 +7,348 1.63% 1,091,791,370
2022-09-19 2022-09-15 33.091 32,985,865 -16,622 1.63% 1,091,548,215
2022-09-16 2022-09-14 33.720 33,002,487 -567,340 1.63% 1,112,846,240
2022-09-15 2022-09-13 34.063 33,569,827 -1,135,992 1.66% 1,143,488,616
2022-09-14 2022-09-09 33.263 34,705,819 -954,112 1.71% 1,154,414,478
2022-09-13 2022-09-08 32.977 35,659,931 -143,300 1.76% 1,175,960,663
2022-09-09 2022-09-07 33.892 35,803,231 -383,184 1.77% 1,213,457,654
2022-09-08 2022-09-06 33.892 36,186,415 +34,464 1.79% 1,226,444,681
2022-09-07 2022-09-05 34.122 36,151,951 -223,084 1.79% 1,233,583,574
2022-09-06 2022-09-02 34.295 36,375,035 -758,729 1.81% 1,247,464,352
2022-09-05 2022-09-01 34.984 37,133,764 +251,546 1.84% 1,299,082,279
2022-09-02 2022-08-31 35.214 36,882,218 +973,615 1.83% 1,298,756,990
2022-09-01 2022-08-30 34.409 35,908,603 +197,618 1.78% 1,235,593,813
2022-08-31 2022-08-29 34.237 35,710,985 +224,650 1.77% 1,222,639,668
2022-08-30 2022-08-26 35.271 35,486,335 +1,654 1.76% 1,251,641,379
2022-08-29 2022-08-25 35.041 35,484,681 -867,182 1.76% 1,243,429,405
2022-08-26 2022-08-24 34.467 36,351,863 -92,872 1.80% 1,252,934,352
2022-08-25 2022-08-23 34.582 36,444,735 -86,430 1.81% 1,260,322,475
2022-08-24 2022-08-22 34.409 36,531,165 +55,085 1.81% 1,257,015,803
2022-08-23 2022-08-19 37.282 36,476,080 -871 1.81% 1,359,888,338
2022-08-22 2022-08-18 37.109 36,476,951 -13,769 1.81% 1,353,634,582
2022-08-19 2022-08-17 37.684 36,490,720 +4,439 1.81% 1,375,107,545
2022-08-18 2022-08-16 38.545 36,486,281 -153,539 1.81% 1,406,379,450
2022-08-17 2022-08-15 38.431 36,639,820 -435 1.82% 1,408,088,146
2022-08-16 2022-08-12 38.201 36,640,255 +5,744 1.82% 1,399,685,701
2022-08-15 2022-08-11 37.914 36,634,511 +958 1.82% 1,388,943,973
2022-08-12 2022-08-10 37.282 36,633,553 +870 1.82% 1,365,759,191
2022-08-11 2022-08-09 38.201 36,632,683 -89,508 1.82% 1,399,396,445
2022-08-10 2022-08-08 38.431 36,722,191 -19,584 1.82% 1,411,253,708
2022-08-09 2022-08-05 38.258 36,741,775 -21,934 1.82% 1,405,674,465
2022-08-08 2022-08-04 37.626 36,763,709 -160,336 1.83% 1,383,282,915
2022-08-05 2022-08-03 37.569 36,924,045 -6,528 1.83% 1,387,194,675
2022-08-04 2022-08-02 37.799 36,930,573 +16,016 1.83% 1,395,925,795
2022-08-03 2022-08-01 38.143 36,914,557 +12,682 1.83% 1,408,043,699
2022-08-02 2022-07-29 37.856 36,901,875 -144,400 1.83% 1,396,960,869
2022-08-01 2022-07-28 39.062 37,046,275 +19,993 1.84% 1,447,117,688
2022-07-29 2022-07-27 38.775 37,026,282 -45,870 1.84% 1,435,701,884
2022-07-28 2022-07-26 38.948 37,072,152 -34,120 1.84% 1,443,869,305
2022-07-27 2022-07-25 38.373 37,106,272 +52,726 1.84% 1,423,882,588
2022-07-26 2022-07-22 38.258 37,053,546 +1,044 1.84% 1,417,602,264
2022-07-25 2022-07-21 39.177 37,052,502 +262,948 1.84% 1,451,617,874
2022-07-22 2022-07-20 39.350 36,789,554 -209,853 1.83% 1,447,656,376
2022-07-21 2022-07-19 40.039 36,999,407 -77,205 1.84% 1,481,419,083
2022-07-20 2022-07-18 40.326 37,076,612 -25,329 1.84% 1,495,159,578
2022-07-19 2022-07-15 40.499 37,101,941 -40,508 1.84% 1,502,574,937
2022-07-18 2022-07-14 41.935 37,142,449 -140,396 1.84% 1,557,556,426
2022-07-15 2022-07-13 42.969 37,282,845 -55,009 1.85% 1,601,994,557
2022-07-14 2022-07-12 43.658 37,337,854 -13,927 1.85% 1,630,096,588
2022-07-13 2022-07-11 43.141 37,351,781 +3,569 1.85% 1,611,393,638
2022-07-12 2022-07-08 43.658 37,348,212 -2,002 1.85% 1,630,548,798
2022-07-11 2022-07-07 43.026 37,350,214 +121,707 1.85% 1,607,034,888
2022-07-08 2022-07-06 42.050 37,228,507 +418,838 1.85% 1,565,442,405
2022-07-07 2022-07-05 42.969 36,809,669 +164,498 1.83% 1,581,662,810
2022-07-06 2022-07-04 42.164 36,645,171 +833,383 1.82% 1,545,123,528
2022-07-05 2022-06-30 41.992 35,811,788 +240,666 1.78% 1,503,812,792
2022-07-04 2022-06-29 41.303 35,571,122 -930,700 1.77% 1,469,186,224
2022-06-30 2022-06-28 43.141 36,501,822 +6,006 1.81% 1,574,725,546
2022-06-29 2022-06-27 41.820 36,495,816 -542,260 1.81% 1,526,247,096
2022-06-28 2022-06-24 41.130 37,038,076 +15,815 1.84% 1,523,392,573
2022-06-27 2022-06-23 40.211 37,022,261 -23,413 1.84% 1,488,714,338
2022-06-24 2022-06-22 39.637 37,045,674 +348 1.84% 1,468,375,009
2022-06-23 2022-06-21 40.671 37,045,326 +45,609 1.84% 1,506,666,291
2022-06-22 2022-06-20 40.211 36,999,717 +32,205 1.84% 1,487,807,814
2022-06-21 2022-06-17 39.120 36,967,512 -159,632 1.84% 1,446,164,603
2022-06-20 2022-06-16 39.694 37,127,144 +54,574 1.84% 1,473,736,986
2022-06-17 2022-06-15 39.752 37,072,570 -468,050 1.84% 1,473,700,332
2022-06-16 2022-06-14 40.384 37,540,620 -86,491 1.86% 1,516,027,778
2022-06-15 2022-06-13 40.786 37,627,111 +11,576 1.87% 1,534,650,963
2022-06-14 2022-06-10 40.499 37,615,535 -33,685 1.87% 1,523,374,751
2022-06-13 2022-06-09 39.809 37,649,220 -6,247 1.87% 1,498,785,941
2022-06-10 2022-06-08 39.637 37,655,467 -186,804 1.87% 1,492,545,302
2022-06-09 2022-06-07 40.384 37,842,271 +65,367 1.88% 1,528,209,551
2022-06-08 2022-06-06 39.350 37,776,904 -331,449 1.88% 1,486,508,261
2022-06-07 2022-06-02 38.373 38,108,353 -55,706 1.89% 1,462,335,540
2022-06-06 2022-06-01 38.603 38,164,059 -61,444 1.89% 1,473,242,452
2022-06-02 2022-05-31 37.741 38,225,503 +1,016,190 1.90% 1,442,676,546
2022-06-01 2022-05-30 37.454 37,209,313 +356,430 1.85% 1,393,636,912
2022-05-31 2022-05-27 37.454 36,852,883 +12,621 1.83% 1,380,287,189
2022-05-30 2022-05-26 37.569 36,840,262 +15,667 1.83% 1,384,047,042
2022-05-27 2022-05-25 36.937 36,824,595 -123,597 1.83% 1,360,189,272
2022-05-26 2022-05-24 35.788 36,948,192 +20,019 1.83% 1,322,304,974
2022-05-25 2022-05-23 39.590 36,928,173 +88,781 1.83% 1,461,977,328
2022-05-24 2022-05-20 38.639 36,839,392 +1,598,170 1.83% 1,423,424,371
2022-05-23 2022-05-19 38.044 35,241,222 +492,059 1.81% 1,340,724,421
2022-05-20 2022-05-18 38.044 34,749,163 -695,864 1.79% 1,322,004,426
2022-05-19 2022-05-17 36.083 35,445,027 -270,843 1.82% 1,278,947,123
2022-05-18 2022-05-16 35.666 35,715,870 -199,212 1.83% 1,273,858,152
2022-05-17 2022-05-13 35.131 35,915,082 -295,656 1.85% 1,261,748,886
2022-05-16 2022-05-12 34.240 36,210,738 -284,217 1.86% 1,239,848,002
2022-05-13 2022-05-11 34.061 36,494,955 -365,755 1.88% 1,243,071,305
2022-05-12 2022-05-10 34.359 36,860,710 -242,245 1.89% 1,266,485,207
2022-05-11 2022-05-06 34.299 37,102,955 -332,245 1.91% 1,272,602,874
2022-05-10 2022-05-05 35.191 37,435,200 +10,094 1.92% 1,317,378,136
2022-05-06 2022-05-04 35.548 37,425,106 +53,476 1.92% 1,330,371,124
2022-05-05 2022-05-03 35.726 37,371,630 +162,864 1.92% 1,335,134,749
2022-05-04 2022-04-29 35.488 37,208,766 +48,540 1.91% 1,320,468,925
2022-05-03 2022-04-28 35.072 37,160,226 +214,698 1.91% 1,303,283,644
2022-04-29 2022-04-27 35.548 36,945,528 +279,714 1.90% 1,313,323,297
2022-04-28 2022-04-26 34.834 36,665,814 +174,955 1.88% 1,277,225,362
2022-04-27 2022-04-25 34.834 36,490,859 -279,253 1.87% 1,271,130,940
2022-04-26 2022-04-22 36.142 36,770,112 -31,963 1.89% 1,328,945,340
2022-04-25 2022-04-21 36.439 36,802,075 -25,570 1.89% 1,341,038,874
2022-04-22 2022-04-20 37.390 36,827,645 -6,729 1.89% 1,376,997,591
2022-04-21 2022-04-19 37.688 36,834,374 +24,536 1.89% 1,388,197,117
2022-04-20 2022-04-14 39.293 36,809,838 +326,263 1.89% 1,446,351,840
2022-04-19 2022-04-13 40.184 36,483,575 +125,238 1.87% 1,466,063,126
2022-04-14 2022-04-12 39.114 36,358,337 +69,740 1.87% 1,422,127,358
2022-04-13 2022-04-11 39.411 36,288,597 +207,152 1.86% 1,430,185,244
2022-04-12 2022-04-08 40.125 36,081,445 +174,016 1.85% 1,447,759,027
2022-04-11 2022-04-07 38.936 35,907,429 +386,324 1.84% 1,398,086,999
2022-04-08 2022-04-06 39.174 35,521,105 -182,380 1.82% 1,391,491,215
2022-04-07 2022-04-04 39.887 35,703,485 +120,363 1.83% 1,424,104,033
2022-04-06 2022-04-01 39.946 35,583,122 +196,262 1.83% 1,421,418,323
2022-04-04 2022-03-31 39.530 35,386,860 +37,574 1.82% 1,398,853,584
2022-04-01 2022-03-30 40.244 35,349,286 +315,740 1.82% 1,422,583,940
2022-03-31 2022-03-29 39.055 35,033,546 -197,463 1.80% 1,368,226,678
2022-03-30 2022-03-28 38.282 35,231,009 -115,064 1.81% 1,348,712,975
2022-03-29 2022-03-25 37.331 35,346,073 -621,087 1.82% 1,319,500,018
2022-03-28 2022-03-24 38.223 35,967,160 -626,896 1.85% 1,374,756,262
2022-03-25 2022-03-23 37.628 36,594,056 +247,594 1.88% 1,376,964,822
2022-03-24 2022-03-22 37.628 36,346,462 +307,689 1.87% 1,367,648,330
2022-03-23 2022-03-21 36.796 36,038,773 -260,717 1.85% 1,326,078,495
2022-03-22 2022-03-18 33.526 36,299,490 +389,831 1.86% 1,216,993,375
2022-03-21 2022-03-17 34.715 35,909,659 +311,217 1.84% 1,246,616,053
2022-03-18 2022-03-16 34.121 35,598,442 +415,968 1.83% 1,214,650,883
2022-03-17 2022-03-15 31.208 35,182,474 -123,478 1.81% 1,097,979,586
2022-03-16 2022-03-14 32.456 35,305,952 +178,319 1.81% 1,145,906,429
2022-03-15 2022-03-11 34.299 35,127,633 +28,599 1.80% 1,204,850,845
2022-03-14 2022-03-10 35.310 35,099,034 +60,103 1.80% 1,239,339,226
2022-03-11 2022-03-09 33.883 35,038,931 -823,091 1.80% 1,187,228,437
2022-03-10 2022-03-08 35.666 35,862,022 -511,405 1.84% 1,279,070,875
2022-03-09 2022-03-07 36.380 36,373,427 -324,675 1.87% 1,323,257,091
2022-03-08 2022-03-04 37.806 36,698,102 -471,031 1.89% 1,387,424,329
2022-03-07 2022-03-03 38.936 37,169,133 -292,502 1.91% 1,447,212,542
2022-03-04 2022-03-02 40.957 37,461,635 -296,076 1.92% 1,534,315,021
2022-03-03 2022-03-01 41.135 37,757,711 -564,664 1.94% 1,553,174,813
2022-03-02 2022-02-28 42.621 38,322,375 -107,675 1.97% 1,633,353,392
2022-03-01 2022-02-25 44.048 38,430,050 -146,094 1.97% 1,692,769,184
2022-02-28 2022-02-24 43.810 38,576,144 -454,629 1.98% 1,690,031,848
2022-02-25 2022-02-23 43.275 39,030,773 -211,291 2.01% 1,689,067,940
2022-02-24 2022-02-22 44.583 39,242,064 -978,567 2.02% 1,749,531,200
2022-02-23 2022-02-21 47.436 40,220,631 +92,777 2.07% 1,907,920,867
2022-02-22 2022-02-18 47.734 40,127,854 +10,093 2.06% 1,915,446,678
2022-02-21 2022-02-17 47.615 40,117,761 +292,236 2.06% 1,910,195,377
2022-02-18 2022-02-16 47.199 39,825,525 +111,940 2.05% 1,879,708,905
2022-02-17 2022-02-15 46.961 39,713,585 +42,056 2.04% 1,864,982,544
2022-02-16 2022-02-14 46.426 39,671,529 +104,216 2.04% 1,841,783,423
2022-02-15 2022-02-11 47.199 39,567,313 -240,547 2.03% 1,867,521,661
2022-02-14 2022-02-10 47.674 39,807,860 -227,840 2.05% 1,897,805,873
2022-02-11 2022-02-09 47.615 40,035,700 -87,397 2.06% 1,906,288,066
2022-02-10 2022-02-08 47.020 40,123,097 -125,318 2.06% 1,886,598,644
2022-02-09 2022-02-07 47.139 40,248,415 -131,216 2.07% 1,897,276,190
2022-02-08 2022-02-04 46.485 40,379,631 -58,879 2.07% 1,877,057,972
2022-02-07 2022-01-31 46.366 40,438,510 +521,945 2.08% 1,874,987,318
2022-02-04 2022-01-27 46.188 39,916,565 +78,057 2.05% 1,843,668,208
2022-01-28 2022-01-26 46.782 39,838,508 -1,163,180 2.05% 1,863,744,541
2022-01-27 2022-01-25 47.377 41,001,688 -116,076 2.11% 1,942,534,071
2022-01-26 2022-01-24 47.912 41,117,764 +6,729 2.11% 1,970,031,263
2022-01-25 2022-01-21 48.863 41,111,035 +138,343 2.11% 2,008,809,784
2022-01-24 2022-01-20 47.496 40,972,692 -1,501 2.11% 1,946,031,497
2022-01-21 2022-01-19 47.912 40,974,193 +388,604 2.11% 1,963,152,500
2022-01-20 2022-01-18 49.339 40,585,589 -6,611 2.09% 2,002,435,483
2022-01-19 2022-01-17 49.755 40,592,200 -21,869 2.09% 2,019,652,421
2022-01-18 2022-01-14 49.992 40,614,069 +305,312 2.09% 2,030,397,570
2022-01-17 2022-01-13 51.241 40,308,757 +41,215 2.07% 2,065,452,723
2022-01-14 2022-01-12 51.241 40,267,542 +149,721 2.07% 2,063,340,833
2022-01-13 2022-01-11 50.765 40,117,821 +2,530,893 2.06% 2,036,590,876
2022-01-12 2022-01-10 52.192 37,586,928 -11,533 1.93% 1,961,733,167
2022-01-11 2022-01-07 51.597 37,598,461 -10,337 1.93% 1,939,985,038
2022-01-10 2022-01-06 52.014 37,608,798 +163,292 1.93% 1,956,167,743
2022-01-07 2022-01-05 53.500 37,445,506 -121,769 1.92% 2,003,322,182
2022-01-06 2022-01-04 52.073 37,567,275 +3,364 1.93% 1,956,241,136
2022-01-04 2021-12-31 52.370 37,563,911 -321,310 1.93% 1,967,230,722
2022-01-03 2021-12-29 52.786 37,885,221 -90,001 1.95% 1,999,822,165
2021-12-30 2021-12-28 52.727 37,975,222 -102,617 1.95% 2,002,315,586
2021-12-29 2021-12-24 52.311 38,077,839 -24,401 1.96% 1,991,881,748
2021-12-28 2021-12-22 51.597 38,102,240 +1,682 1.96% 1,965,978,754
2021-12-23 2021-12-21 50.884 38,100,558 +7,983 1.96% 1,938,713,737
2021-12-22 2021-12-20 50.706 38,092,575 -82,368 1.96% 1,931,514,395
2021-12-21 2021-12-17 51.062 38,174,943 -86,479 1.96% 1,949,306,576
2021-12-20 2021-12-16 50.527 38,261,422 -105,761 1.97% 1,933,252,672
2021-12-17 2021-12-15 50.349 38,367,183 -95,827 1.97% 1,931,754,402
2021-12-16 2021-12-14 50.468 38,463,010 -192,042 1.98% 1,941,152,005
2021-12-15 2021-12-13 50.171 38,655,052 -92,244 1.99% 1,939,354,915
2021-12-14 2021-12-10 49.398 38,747,296 -133,324 1.99% 1,914,040,007
2021-12-13 2021-12-09 49.220 38,880,620 -48,640 2.00% 1,913,692,282
2021-12-10 2021-12-08 48.090 38,929,260 +85,795 2.00% 1,872,118,163
2021-12-09 2021-12-07 47.734 38,843,465 +238,880 2.00% 1,854,138,176
2021-12-08 2021-12-06 45.891 38,604,585 +482,233 1.98% 1,771,596,344
2021-12-07 2021-12-03 49.220 38,122,352 +477,055 1.96% 1,876,370,561
2021-12-06 2021-12-02 49.160 37,645,297 +297,393 1.93% 1,850,652,270
2021-12-03 2021-12-01 48.328 37,347,904 +253,408 1.92% 1,804,950,791
2021-12-02 2021-11-30 47.971 37,094,496 -1,164,364 1.91% 1,779,473,792
2021-12-01 2021-11-29 49.517 38,258,860 +275,890 1.97% 1,894,460,757
2021-11-30 2021-11-26 49.517 37,982,970 +6,729 1.95% 1,880,799,535
2021-11-29 2021-11-25 50.052 37,976,241 +227,104 1.95% 1,900,783,499
2021-11-26 2021-11-24 50.527 37,749,137 +92,806 1.94% 1,907,368,210
2021-11-25 2021-11-23 49.339 37,656,331 +543,368 1.93% 1,857,910,041
2021-11-24 2021-11-22 49.041 37,112,963 +505,517 1.91% 1,820,070,305
2021-11-23 2021-11-19 47.377 36,607,446 +191,777 1.88% 1,734,348,378
2021-11-22 2021-11-18 47.555 36,415,669 +145,935 1.87% 1,731,756,661
2021-11-19 2021-11-17 48.209 36,269,734 +350,306 1.86% 1,748,532,913
2021-11-18 2021-11-16 46.545 35,919,428 +320,099 1.85% 1,671,859,437
2021-11-17 2021-11-15 44.583 35,599,329 +273,366 1.83% 1,587,126,936
2021-11-16 2021-11-12 44.286 35,325,963 +227,104 1.81% 1,564,439,848
2021-11-15 2021-11-11 44.524 35,098,859 +265,865 1.80% 1,562,728,034
2021-11-12 2021-11-10 45.712 34,832,994 +407,105 1.79% 1,592,303,067
2021-11-11 2021-11-09 47.139 34,425,889 +104,611 1.77% 1,622,807,246
2021-11-10 2021-11-08 47.020 34,321,278 +205,235 1.76% 1,613,795,579
2021-11-09 2021-11-05 46.664 34,116,043 +253,341 1.75% 1,591,977,395
2021-11-08 2021-11-04 47.674 33,862,702 +368,414 1.74% 1,614,375,521
2021-11-05 2021-11-03 47.734 33,494,288 +425,992 1.72% 1,598,802,734
2021-11-04 2021-11-02 47.674 33,068,296 -57,882 1.70% 1,576,502,891
2021-11-03 2021-11-01 48.922 33,126,178 +860,301 1.70% 1,620,614,623
2021-11-02 2021-10-29 49.695 32,265,877 +605,363 1.66% 1,603,460,767
2021-11-01 2021-10-28 48.625 31,660,514 +332,692 1.63% 1,539,500,562
2021-10-29 2021-10-27 49.279 31,327,822 +82,824 1.61% 1,543,808,116
2021-10-28 2021-10-26 48.506 31,244,998 -52,659 1.61% 1,515,581,330
2021-10-27 2021-10-25 49.101 31,297,657 +217,038 1.61% 1,536,740,230
2021-10-26 2021-10-22 48.150 31,080,619 +16,823 1.60% 1,496,522,550
2021-10-25 2021-10-21 47.852 31,063,796 -21,870 1.60% 1,486,479,734
2021-10-22 2021-10-20 47.674 31,085,666 -320,405 1.60% 1,481,982,692
2021-10-21 2021-10-19 46.664 31,406,071 -27,821 1.61% 1,465,520,344
2021-10-20 2021-10-18 46.961 31,433,892 -175,005 1.61% 1,476,161,366
2021-10-19 2021-10-15 46.307 31,608,897 -68,163 1.62% 1,463,711,166
2021-10-18 2021-10-12 46.961 31,677,060 +45,421 1.63% 1,487,580,735
2021-10-15 2021-10-11 47.317 31,631,639 -87,277 1.63% 1,496,729,609
2021-10-12 2021-10-08 45.772 31,718,916 +59,720 1.63% 1,451,836,293
2021-10-11 2021-10-07 45.831 31,659,196 +108,247 1.63% 1,450,984,745
2021-10-08 2021-10-06 45.415 31,550,949 +80,748 1.62% 1,432,895,016
2021-10-07 2021-10-05 45.950 31,470,201 +114,393 1.62% 1,446,064,277
2021-10-06 2021-10-04 44.999 31,355,808 -156,121 1.61% 1,410,985,214
2021-10-05 2021-09-30 48.625 31,511,929 -79,907 1.62% 1,532,275,578
2021-10-04 2021-09-29 47.377 31,591,836 +341,497 1.62% 1,496,724,178
2021-09-30 2021-09-28 47.852 31,250,339 +117,758 1.61% 1,495,406,280
2021-09-29 2021-09-27 48.625 31,132,581 +23,551 1.60% 1,513,829,685
2021-09-28 2021-09-24 49.576 31,109,030 -74,973 1.60% 1,542,272,473
2021-09-27 2021-09-23 55.937 31,184,003 -472,713 1.60% 1,744,335,718
2021-09-24 2021-09-21 58.017 31,656,716 -208,599 1.63% 1,836,640,956
2021-09-23 2021-09-20 55.699 31,865,315 -195,142 1.64% 1,774,869,366
2021-09-21 2021-09-17 55.937 32,060,457 +442,433 1.65% 1,793,361,817
2021-09-20 2021-09-16 55.759 31,618,024 +6,729 1.62% 1,762,974,984
2021-09-17 2021-09-15 56.056 31,611,295 +11,742 1.62% 1,771,995,306
2021-09-16 2021-09-14 54.570 31,599,553 -87,451 1.62% 1,724,376,943
2021-09-15 2021-09-13 54.748 31,687,004 +767,108 1.63% 1,734,799,929
2021-09-14 2021-09-10 55.877 30,919,896 -31,716 1.59% 1,727,724,393
2021-09-13 2021-09-09 56.829 30,951,612 -309,535 1.59% 1,758,934,842
2021-09-10 2021-09-08 56.650 31,261,147 -493,988 1.61% 1,770,950,393
2021-09-09 2021-09-07 55.878 31,755,135 -883,183 1.63% 1,774,413,593
2021-09-08 2021-09-06 55.759 32,638,318 +119,590 1.68% 1,819,871,324
2021-09-07 2021-09-03 56.415 32,518,728 -26,233 1.68% 1,834,534,939
2021-09-06 2021-09-02 56.176 32,544,961 -249,256 1.68% 1,828,251,590
2021-09-03 2021-09-01 56.176 32,794,217 +160,086 1.69% 1,842,253,839
2021-09-02 2021-08-31 56.295 32,634,131 +74,788 1.68% 1,837,153,093
2021-09-01 2021-08-30 55.759 32,559,343 +117,381 1.68% 1,815,467,778
2021-08-31 2021-08-27 56.355 32,441,962 -222,598 1.67% 1,828,269,529
2021-08-30 2021-08-26 55.520 32,664,560 +58,551 1.68% 1,813,542,739
2021-08-27 2021-08-25 57.250 32,606,009 +238,115 1.68% 1,866,681,307
2021-08-26 2021-08-24 56.295 32,367,894 -154,272 1.67% 1,822,165,161
2021-08-25 2021-08-23 57.727 32,522,166 -320,965 1.68% 1,877,397,006
2021-08-24 2021-08-20 56.892 32,843,131 +51,020 1.69% 1,868,504,847
2021-08-23 2021-08-19 58.383 32,792,111 +110,673 1.69% 1,914,491,174
2021-08-20 2021-08-18 59.396 32,681,438 +95,582 1.68% 1,941,162,073
2021-08-19 2021-08-17 58.800 32,585,856 +1,676 1.68% 1,916,052,261
2021-08-18 2021-08-16 58.383 32,584,180 +56,689 1.68% 1,902,351,606
2021-08-17 2021-08-13 57.965 32,527,491 +36,891 1.68% 1,885,463,510
2021-08-16 2021-08-12 57.965 32,490,600 -40,259 1.67% 1,883,325,115
2021-08-13 2021-08-11 57.846 32,530,859 -20,123 1.68% 1,881,778,781
2021-08-12 2021-08-10 58.740 32,550,982 +3,354 1.68% 1,912,060,487
2021-08-11 2021-08-09 57.488 32,547,628 -126,352 1.68% 1,871,102,931
2021-08-10 2021-08-06 56.832 32,673,980 -80,490 1.68% 1,856,933,029
2021-08-09 2021-08-05 57.429 32,754,470 -60,367 1.69% 1,881,040,581
2021-08-06 2021-08-04 57.250 32,814,837 -228,892 1.69% 1,878,636,629
2021-08-05 2021-08-03 57.250 33,043,729 -142,031 1.70% 1,891,740,607
2021-08-04 2021-08-02 56.713 33,185,760 -132,472 1.71% 1,882,060,528
2021-08-03 2021-07-30 57.130 33,318,232 -196,043 1.72% 1,903,481,930
2021-08-02 2021-07-29 56.951 33,514,275 -258,238 1.73% 1,908,686,061
2021-07-30 2021-07-28 56.057 33,772,513 -280,540 1.74% 1,893,182,723
2021-07-29 2021-07-27 56.832 34,053,053 +221,347 1.76% 1,935,308,733
2021-07-28 2021-07-26 57.130 33,831,706 +152,595 1.74% 1,932,816,875
2021-07-27 2021-07-23 57.190 33,679,111 +243,146 1.74% 1,926,107,525
2021-07-26 2021-07-22 57.250 33,435,965 +73,005 1.72% 1,914,195,965
2021-07-23 2021-07-21 55.520 33,362,960 +36,640 1.72% 1,852,318,043
2021-07-22 2021-07-20 57.965 33,326,320 +335,373 1.72% 1,931,767,817
2021-07-21 2021-07-19 57.369 32,990,947 +226,378 1.70% 1,892,653,689
2021-07-20 2021-07-16 57.130 32,764,569 +355,495 1.69% 1,871,850,975
2021-07-19 2021-07-15 58.085 32,409,074 +305,190 1.67% 1,882,464,872
2021-07-16 2021-07-14 55.341 32,103,884 -229,705 1.65% 1,776,670,352
2021-07-15 2021-07-13 54.208 32,333,589 -199,547 1.67% 1,752,746,458
2021-07-14 2021-07-12 54.268 32,533,136 -221,346 1.68% 1,765,503,661
2021-07-13 2021-07-09 54.447 32,754,482 -179,425 1.69% 1,783,375,576
2021-07-12 2021-07-08 53.850 32,933,907 -183,153 1.70% 1,773,504,548
2021-07-09 2021-07-07 53.850 33,117,060 -80,490 1.71% 1,783,367,413
2021-07-08 2021-07-06 54.268 33,197,550 +525,698 1.71% 1,801,559,987
2021-07-07 2021-07-05 54.924 32,671,852 -199,547 1.68% 1,794,463,730
2021-07-06 2021-07-02 55.103 32,871,399 -222,185 1.69% 1,811,304,477
2021-07-05 2021-06-30 55.580 33,093,584 -278,360 1.71% 1,839,335,772
2021-07-02 2021-06-29 56.057 33,371,944 -103,966 1.72% 1,870,728,063
2021-06-30 2021-06-28 57.130 33,475,910 -129,119 1.73% 1,912,490,128
2021-06-29 2021-06-25 57.190 33,605,029 -566,781 1.73% 1,921,870,777
2021-06-28 2021-06-24 57.250 34,171,810 -785,612 1.76% 1,956,322,804
2021-06-25 2021-06-23 58.383 34,957,422 -144,211 1.80% 2,040,907,824
2021-06-24 2021-06-22 58.562 35,101,633 +57,014 1.81% 2,055,607,107
2021-06-23 2021-06-21 58.740 35,044,619 -171,879 1.81% 2,058,537,935
2021-06-22 2021-06-18 60.112 35,216,498 -430,955 1.82% 2,116,937,325
2021-06-21 2021-06-17 62.199 35,647,453 -88,690 1.84% 2,217,247,199
2021-06-18 2021-06-16 60.172 35,736,143 +75,459 1.84% 2,150,305,397
2021-06-17 2021-06-15 58.562 35,660,684 +8,385 1.84% 2,088,346,017
2021-06-16 2021-06-11 60.291 35,652,299 +72,105 1.84% 2,149,512,610
2021-06-15 2021-06-10 58.502 35,580,194 +3,354 1.83% 2,081,510,570
2021-06-10 2021-06-08 58.263 35,576,840 -102,289 1.83% 2,072,827,853
2021-06-09 2021-06-07 57.906 35,679,129 -290,098 1.84% 2,066,021,207
2021-06-08 2021-06-04 57.727 35,969,227 -55,754 1.85% 2,076,384,429
2021-06-07 2021-06-03 57.548 36,024,981 -34,376 1.86% 2,073,157,873
2021-06-04 2021-06-02 58.085 36,059,357 +258,158 1.86% 2,094,489,737
2021-06-03 2021-06-01 57.906 35,801,199 -68,785 1.85% 2,073,089,743
2021-06-02 2021-05-31 57.786 35,869,984 +122,411 1.85% 2,072,794,566
2021-06-01 2021-05-28 57.369 35,747,573 +570,135 1.84% 2,050,798,236
2021-05-31 2021-05-27 57.727 35,177,438 -360,527 1.81% 2,030,677,071
2021-05-28 2021-05-26 56.057 35,537,965 +329,626 1.83% 1,992,148,507
2021-05-27 2021-05-25 55.938 35,208,339 -85,520 1.81% 1,969,471,393
2021-05-26 2021-05-24 56.824 35,293,859 -86,770 1.82% 2,005,540,431
2021-05-25 2021-05-21 56.581 35,380,629 +501,997 1.82% 2,001,888,468
2021-05-24 2021-05-20 56.157 34,878,632 -61,011 1.83% 1,958,678,309
2021-05-21 2021-05-18 55.490 34,939,643 -87,394 1.83% 1,938,796,565
2021-05-20 2021-05-17 55.490 35,027,037 -611,678 1.84% 1,943,646,048
2021-05-18 2021-05-14 55.793 35,638,715 -364,335 1.87% 1,988,394,478
2021-05-17 2021-05-13 54.883 36,003,050 +369,364 1.89% 1,975,970,958
2021-05-14 2021-05-12 54.823 35,633,686 -17,370 1.87% 1,953,538,001
2021-05-13 2021-05-11 55.429 35,651,056 -298,348 1.87% 1,976,110,740
2021-05-12 2021-05-10 54.883 35,949,404 +51,117 1.88% 1,973,026,681
2021-05-11 2021-05-07 53.549 35,898,287 -120,373 1.88% 1,922,326,325
2021-05-10 2021-05-06 53.064 36,018,660 +37,926 1.89% 1,911,297,489
2021-05-06 2021-05-04 51.548 35,980,734 -4,947 1.89% 1,854,733,981
2021-05-04 2021-04-30 51.123 35,985,681 -67,373 1.89% 1,839,712,609
2021-05-03 2021-04-29 51.305 36,053,054 +1,649 1.89% 1,849,716,227
2021-04-30 2021-04-28 50.942 36,051,405 -4,947 1.89% 1,836,513,670
2021-04-28 2021-04-26 51.305 36,056,352 -1,649 1.89% 1,849,885,432
2021-04-27 2021-04-23 51.245 36,058,001 -418,833 1.89% 1,847,783,309
2021-04-26 2021-04-22 49.607 36,476,834 +23,468 1.91% 1,809,518,905
2021-04-23 2021-04-21 49.486 36,453,366 -265,481 1.91% 1,803,933,315
2021-04-21 2021-04-19 50.456 36,718,847 -29,681 1.92% 1,852,699,764
2021-04-20 2021-04-16 49.911 36,748,528 +344,630 1.93% 1,834,139,937
2021-04-19 2021-04-15 49.789 36,403,898 +4,947 1.91% 1,812,523,852
2021-04-15 2021-04-13 49.911 36,398,951 +8,245 1.91% 1,816,692,350
2021-04-14 2021-04-12 49.971 36,390,706 -46,171 1.91% 1,818,487,740
2021-04-13 2021-04-09 50.942 36,436,877 -97,288 1.91% 1,856,150,202
2021-04-12 2021-04-08 50.396 36,534,165 -143,458 1.91% 1,841,165,778
2021-04-09 2021-04-07 51.184 36,677,623 -8,245 1.92% 1,877,311,382
2021-04-08 2021-04-01 52.094 36,685,868 -135,214 1.92% 1,911,105,434
2021-04-07 2021-03-31 52.276 36,821,082 +196,225 1.93% 1,924,848,250
2021-04-01 2021-03-30 53.852 36,624,857 +33,447 1.92% 1,972,339,116
2021-03-31 2021-03-29 56.218 36,591,410 -19,788 1.92% 2,057,081,807
2021-03-30 2021-03-26 52.094 36,611,198 -10,203 1.92% 1,907,215,592
2021-03-29 2021-03-25 52.761 36,621,401 -105,532 1.92% 1,932,176,928
2021-03-26 2021-03-24 53.003 36,726,933 -32,979 1.93% 1,946,654,059
2021-03-25 2021-03-23 53.125 36,759,912 -190,098 1.93% 1,952,860,646
2021-03-24 2021-03-22 53.671 36,950,010 -41,224 1.94% 1,983,126,945
2021-03-23 2021-03-19 53.852 36,991,234 -102,234 1.94% 1,992,069,424
2021-03-22 2021-03-18 54.095 37,093,468 -45,347 1.94% 2,006,573,063
2021-03-19 2021-03-17 52.154 37,138,815 -175,897 1.95% 1,936,953,425
2021-03-18 2021-03-16 49.971 37,314,712 -82,448 1.96% 1,864,661,441
2021-03-17 2021-03-15 50.274 37,397,160 -62,660 1.96% 1,880,121,161
2021-03-16 2021-03-12 50.335 37,459,820 -42,872 1.96% 1,885,543,096
2021-03-15 2021-03-11 48.637 37,502,692 -54,416 1.97% 1,824,019,580
2021-03-12 2021-03-10 49.789 37,557,108 -57,713 1.97% 1,869,941,347
2021-03-11 2021-03-09 50.093 37,614,821 -738,729 1.97% 1,884,220,529
2021-03-10 2021-03-08 48.091 38,353,550 -295,162 2.01% 1,844,469,338
2021-03-09 2021-03-05 46.878 38,648,712 -689,261 2.03% 1,811,787,269
2021-03-08 2021-03-04 45.787 39,337,973 -499,632 2.06% 1,801,157,181
2021-03-05 2021-03-03 46.818 39,837,605 -483,966 2.09% 1,865,104,655
2021-03-04 2021-03-02 46.575 40,321,571 -375,961 2.11% 1,877,981,670
2021-03-03 2021-03-01 47.060 40,697,532 -310,002 2.13% 1,915,236,805
2021-03-02 2021-02-26 47.000 41,007,534 -524,366 2.15% 1,927,338,694
2021-03-01 2021-02-25 48.273 41,531,900 -371,014 2.18% 2,004,876,161
2021-02-26 2021-02-24 47.970 41,902,914 +647,130 2.20% 2,010,080,236
2021-02-25 2021-02-23 48.940 41,255,784 -321,545 2.16% 2,019,068,549
2021-02-24 2021-02-22 49.607 41,577,329 +61,918 2.18% 2,062,540,923
2021-02-23 2021-02-19 48.152 41,515,411 -75,851 2.18% 1,999,044,807
2021-02-22 2021-02-18 49.183 41,591,262 -74,203 2.18% 2,045,576,082
2021-02-19 2021-02-17 49.001 41,665,465 -928,441 2.18% 2,041,645,229
2021-02-18 2021-02-16 48.576 42,593,906 -305,056 2.23% 2,069,058,017
2021-02-17 2021-02-11 49.122 42,898,962 -745,325 2.25% 2,107,290,878
2021-02-16 2021-02-09 49.486 43,644,287 -79,149 2.29% 2,159,783,635
2021-02-10 2021-02-08 48.698 43,723,436 -95,535 2.29% 2,129,229,690
2021-02-09 2021-02-05 48.152 43,818,971 -98,937 2.30% 2,109,965,536
2021-02-08 2021-02-04 49.547 43,917,908 -87,395 2.30% 2,175,987,447
2021-02-05 2021-02-03 49.001 44,005,303 -72,553 2.31% 2,156,299,394
2021-02-04 2021-02-02 48.455 44,077,856 -103,884 2.31% 2,135,796,770
2021-02-03 2021-02-01 47.424 44,181,740 -473,249 2.32% 2,095,280,895
2021-02-02 2021-01-29 47.060 44,654,989 -74,202 2.34% 2,101,475,796
2021-02-01 2021-01-28 48.213 44,729,191 -92,342 2.34% 2,156,506,922
2021-01-29 2021-01-27 50.153 44,821,533 -430,375 2.35% 2,247,940,958
2021-01-28 2021-01-26 48.940 45,251,908 -110,480 2.37% 2,214,639,872
2021-01-27 2021-01-25 48.455 45,362,388 -84,096 2.38% 2,198,038,893
2021-01-26 2021-01-22 49.183 45,446,484 -79,150 2.38% 2,235,186,820
2021-01-25 2021-01-21 49.243 45,525,634 +11,543 2.39% 2,241,840,529
2021-01-22 2021-01-20 49.729 45,514,091 +26,383 2.39% 2,263,353,610
2021-01-21 2021-01-19 51.063 45,487,708 -14,841 2.38% 2,322,730,541
2021-01-20 2021-01-18 51.184 45,502,549 -71,317 2.39% 2,329,007,339
2021-01-19 2021-01-15 51.184 45,573,866 -6,596 2.39% 2,332,657,636
2021-01-18 2021-01-14 51.791 45,580,462 -8,244 2.39% 2,360,637,370
2021-01-15 2021-01-13 51.912 45,588,706 +6,595 2.39% 2,366,593,756
2021-01-14 2021-01-12 52.154 45,582,111 -9,893 2.39% 2,377,308,647
2021-01-13 2021-01-11 50.638 45,592,004 +281,970 2.39% 2,308,701,802
2021-01-12 2021-01-08 51.245 45,310,034 +277,024 2.37% 2,321,901,443
2021-01-11 2021-01-07 50.942 45,033,010 -1,649 2.36% 2,294,050,355
2021-01-08 2021-01-06 50.093 45,034,659 -237,449 2.36% 2,255,898,785
2021-01-07 2021-01-05 51.063 45,272,108 -110,480 2.37% 2,311,721,397
2021-01-06 2021-01-04 50.942 45,382,588 -1,649 2.38% 2,311,858,393
2021-01-05 2020-12-31 50.032 45,384,237 +146,757 2.38% 2,270,657,710
2021-01-04 2020-12-29 50.335 45,237,480 -3,298 2.37% 2,277,032,246
2020-12-30 2020-12-28 50.396 45,240,778 -3,298 2.37% 2,279,941,864
2020-12-29 2020-12-24 50.093 45,244,076 -407,290 2.37% 2,266,389,007
2020-12-23 2020-12-21 49.668 45,651,366 -6,596 2.39% 2,267,411,596
2020-12-22 2020-12-18 49.304 45,657,962 -4,947 2.39% 2,251,125,732
2020-12-21 2020-12-17 49.365 45,662,909 -204,222 2.39% 2,254,138,852
2020-12-18 2020-12-16 48.152 45,867,131 -367,716 2.40% 2,208,588,277
2020-12-17 2020-12-15 47.970 46,234,847 -98,937 2.42% 2,217,882,799
2020-12-16 2020-12-14 48.152 46,333,784 -82,448 2.43% 2,231,058,493
2020-12-15 2020-12-11 47.424 46,416,232 -42,872 2.43% 2,201,249,750
2020-12-14 2020-12-10 47.242 46,459,104 -52,767 2.44% 2,194,830,426
2020-12-11 2020-12-09 47.000 46,511,871 +3,298 2.44% 2,186,040,465
2020-12-10 2020-12-08 46.333 46,508,573 +47,820 2.44% 2,154,859,990
2020-12-09 2020-12-07 45.726 46,460,753 +615,058 2.44% 2,124,468,394
2020-12-08 2020-12-04 45.908 45,845,695 -399,046 2.40% 2,104,685,091
2020-12-07 2020-12-03 46.029 46,244,741 -189,629 2.42% 2,128,613,498
2020-12-04 2020-12-02 46.636 46,434,370 +52,766 2.43% 2,165,501,963
2020-12-03 2020-12-01 46.272 46,381,604 -306,704 2.43% 2,146,164,397
2020-12-02 2020-11-30 45.302 46,688,308 -768,411 2.45% 2,115,053,813
2020-12-01 2020-11-27 44.938 47,456,719 -179,735 2.49% 2,132,596,056
2020-11-30 2020-11-26 44.149 47,636,454 -4,947 2.50% 2,103,117,269
2020-11-27 2020-11-25 44.574 47,641,401 +1,649 2.50% 2,123,560,057
2020-11-25 2020-11-23 44.938 47,639,752 +3,298 2.50% 2,140,821,139
2020-11-24 2020-11-20 43.846 47,636,454 +13,192 2.50% 2,088,672,782
2020-11-23 2020-11-19 44.756 47,623,262 -74,203 2.50% 2,131,415,824
2020-11-20 2020-11-18 44.634 47,697,465 -3,298 2.50% 2,128,951,642
2020-11-19 2020-11-17 45.544 47,700,763 +61,011 2.50% 2,172,490,807
2020-11-18 2020-11-16 45.059 47,639,752 -241,571 2.50% 2,146,599,333
2020-11-17 2020-11-13 45.120 47,881,323 -36,277 2.51% 2,160,388,027
2020-11-16 2020-11-12 44.938 47,917,600 +125,320 2.51% 2,153,306,990
2020-11-13 2020-11-11 46.636 47,792,280 +296,294 2.51% 2,228,829,123
2020-11-12 2020-11-10 43.907 47,495,986 +44,522 2.49% 2,085,394,187
2020-11-11 2020-11-09 43.422 47,451,464 -19,788 2.49% 2,060,417,941
2020-11-10 2020-11-06 43.240 47,471,252 -4,946 2.49% 2,052,640,531
2020-11-09 2020-11-05 42.451 47,476,198 -1,649 2.49% 2,015,425,072
2020-11-06 2020-11-04 40.086 47,477,847 -34,628 2.49% 1,903,203,205
2020-11-05 2020-11-03 40.025 47,512,475 -174,789 2.49% 1,901,709,929
2020-11-04 2020-11-02 39.540 47,687,264 -22,358 2.50% 1,885,570,114
2020-11-03 2020-10-30 40.753 47,709,622 -825 2.50% 1,944,320,849
2020-11-02 2020-10-29 41.420 47,710,447 +153,353 2.50% 1,976,181,701
2020-10-30 2020-10-28 41.602 47,557,094 +145,107 2.49% 1,978,482,026
2020-10-29 2020-10-27 42.754 47,411,987 +305,056 2.49% 2,027,075,656
2020-10-28 2020-10-23 42.633 47,106,931 +382,556 2.47% 2,008,319,571
2020-10-27 2020-10-22 42.815 46,724,375 +928,359 2.45% 2,000,510,735
2020-10-23 2020-10-21 43.604 45,796,016 +344,630 2.40% 1,996,867,613
2020-10-22 2020-10-20 43.240 45,451,386 +65,958 2.38% 1,965,302,223
2020-10-21 2020-10-19 42.936 45,385,428 -153,352 2.38% 1,948,688,299
2020-10-20 2020-10-16 40.935 45,538,780 -6,596 2.39% 1,864,137,095
2020-10-19 2020-10-15 40.511 45,545,376 -567,239 2.39% 1,845,072,511
2020-10-16 2020-10-14 41.420 46,112,615 -432,024 2.42% 1,909,998,998
2020-10-15 2020-10-12 41.420 46,544,639 -1,649 2.44% 1,927,893,568
2020-10-14 2020-10-09 41.420 46,546,288 +10,410 2.44% 1,927,961,870
2020-10-12 2020-10-08 41.663 46,535,878 +46,171 2.44% 1,938,819,298
2020-10-09 2020-10-07 41.905 46,489,707 +131,916 2.44% 1,948,173,093
2020-10-08 2020-10-06 42.027 46,357,791 +122,022 2.43% 1,948,267,797
2020-10-07 2020-10-05 41.299 46,235,769 +6,596 2.42% 1,909,492,169
2020-10-06 2020-09-30 41.966 46,229,173 +128,618 2.42% 1,940,058,846
2020-10-05 2020-09-29 41.420 46,100,555 +1,649 2.42% 1,909,499,469
2020-09-30 2020-09-28 41.966 46,098,906 -37,926 2.42% 1,934,592,046
2020-09-29 2020-09-25 41.845 46,136,832 +1,649 2.42% 1,930,587,747
2020-09-28 2020-09-24 41.845 46,135,183 -3,298 2.42% 1,930,518,744
2020-09-25 2020-09-23 42.148 46,138,481 +825 2.42% 1,944,647,015
2020-09-23 2020-09-21 42.754 46,137,656 +27,207 2.42% 1,972,592,275
2020-09-22 2020-09-18 44.514 46,110,449 +339,849 2.42% 2,052,557,869
2020-09-21 2020-09-17 44.270 45,770,600 +169,777 2.40% 2,026,281,123
2020-09-18 2020-09-16 44.331 45,600,823 -148,351 2.40% 2,021,541,876
2020-09-17 2020-09-15 44.879 45,749,174 +18,064 2.41% 2,053,191,356
2020-09-16 2020-09-14 44.636 45,731,110 +1,642 2.41% 2,041,241,548
2020-09-15 2020-09-11 44.453 45,729,468 +69,791 2.41% 2,032,814,225
2020-09-14 2020-09-10 44.818 45,659,677 +33,665 2.40% 2,046,394,365
2020-09-11 2020-09-09 44.514 45,626,012 -29,559 2.40% 2,030,993,668
2020-09-10 2020-09-08 44.149 45,655,571 -59,119 2.40% 2,015,628,393
2020-09-09 2020-09-07 43.905 45,714,690 +6,569 2.41% 2,007,103,304
2020-09-08 2020-09-04 44.088 45,708,121 -85,393 2.41% 2,015,165,023
2020-09-07 2020-09-03 44.088 45,793,514 +59,118 2.41% 2,018,929,803
2020-09-04 2020-09-02 44.270 45,734,396 -1,166,217 2.41% 2,024,678,359
2020-09-03 2020-09-01 44.331 46,900,613 -70,614 2.47% 2,079,163,203
2020-09-02 2020-08-31 44.331 46,971,227 -674,526 2.47% 2,082,293,611
2020-09-01 2020-08-28 45.671 47,645,753 -70,614 2.51% 2,176,026,302
2020-08-31 2020-08-27 44.453 47,716,367 +28,656 2.51% 2,121,137,941
2020-08-28 2020-08-26 43.418 47,687,711 +210,200 2.51% 2,070,497,397
2020-08-27 2020-08-25 45.915 47,477,511 +551,773 2.50% 2,179,907,025
2020-08-26 2020-08-24 46.158 46,925,738 +218,410 2.47% 2,166,002,728
2020-08-25 2020-08-21 45.427 46,707,328 +261,107 2.46% 2,121,790,657
2020-08-24 2020-08-20 45.549 46,446,221 +259,465 2.44% 2,115,585,902
2020-08-21 2020-08-19 45.793 46,186,756 +243,043 2.43% 2,115,017,585
2020-08-20 2020-08-18 46.280 45,943,713 +320,225 2.42% 2,126,269,770
2020-08-19 2020-08-17 45.366 45,623,488 +149,439 2.40% 2,069,776,442
2020-08-18 2020-08-14 45.062 45,474,049 +463,095 2.39% 2,049,151,306
2020-08-17 2020-08-13 45.488 45,010,954 +55,834 2.37% 2,047,469,786
2020-08-14 2020-08-12 44.088 44,955,120 +10,346 2.37% 1,981,966,956
2020-08-13 2020-08-11 41.408 44,944,774 +290,666 2.37% 1,861,087,515
2020-08-12 2020-08-10 41.591 44,654,108 -41,054 2.35% 1,857,209,105
2020-08-11 2020-08-07 42.200 44,695,162 +920 2.35% 1,886,133,516
2020-08-10 2020-08-06 42.565 44,694,242 +225,335 2.35% 1,902,424,516
2020-08-07 2020-08-05 44.636 44,468,907 -1,642 2.34% 1,984,902,194
2020-08-06 2020-08-04 44.758 44,470,549 +326,794 2.34% 1,990,391,517
2020-08-05 2020-08-03 46.280 44,143,755 +215,492 2.32% 2,042,967,920
2020-08-04 2020-07-31 46.523 43,928,263 +88,678 2.31% 2,043,694,949
2020-08-03 2020-07-30 46.645 43,839,585 +154,365 2.31% 2,044,908,528
2020-07-30 2020-07-28 47.559 43,685,220 +4,926 2.30% 2,077,611,034
2020-07-29 2020-07-27 46.950 43,680,294 +21,349 2.30% 2,050,777,826
2020-07-28 2020-07-24 46.219 43,658,945 +88,678 2.30% 2,017,872,375
2020-07-27 2020-07-23 47.011 43,570,267 +75,540 2.29% 2,048,265,282
2020-07-24 2020-07-22 46.280 43,494,727 +26,275 2.29% 2,012,930,979
2020-07-23 2020-07-21 46.645 43,468,452 -257,823 2.29% 2,027,596,935
2020-07-22 2020-07-20 46.950 43,726,275 +59,119 2.30% 2,052,936,621
2020-07-21 2020-07-17 48.046 43,667,156 -24,633 2.30% 2,098,024,681
2020-07-20 2020-07-16 46.706 43,691,789 +42,286 2.30% 2,040,675,139
2020-07-17 2020-07-15 46.706 43,649,503 +1,642 2.30% 2,038,700,123
2020-07-16 2020-07-14 46.706 43,647,861 +41,055 2.30% 2,038,623,432
2020-07-15 2020-07-13 46.584 43,606,806 -22,991 2.30% 2,031,395,074
2020-07-14 2020-07-10 47.072 43,629,797 -29,559 2.30% 2,053,720,642
2020-07-13 2020-07-09 47.072 43,659,356 +2,790,068 2.30% 2,055,112,029
2020-07-10 2020-07-08 48.046 40,869,288 +1,249,700 2.15% 1,963,598,796
2020-07-09 2020-07-07 48.716 39,619,588 +371,133 2.09% 1,930,094,726
2020-07-08 2020-07-06 47.620 39,248,455 +568,195 2.07% 1,868,994,403
2020-07-07 2020-07-03 48.107 38,680,260 +231,548 2.04% 1,860,780,550
2020-07-06 2020-07-02 46.889 38,448,712 -175,714 2.02% 1,802,815,167
2020-07-03 2020-06-30 45.975 38,624,426 +83,752 2.03% 1,775,773,915
2020-07-02 2020-06-29 46.950 38,540,674 -8,211 2.03% 1,809,474,076
2020-06-30 2020-06-26 48.350 38,548,885 +16,422 2.03% 1,863,850,203
2020-06-29 2020-06-24 49.142 38,532,463 +174,071 2.03% 1,893,559,634
2020-06-26 2020-06-23 49.873 38,358,392 +105,100 2.02% 1,913,035,269
2020-06-24 2020-06-22 49.934 38,253,292 +175,713 2.01% 1,910,123,071
2020-06-23 2020-06-19 49.812 38,077,579 +274,245 2.00% 1,896,711,658
2020-06-22 2020-06-18 50.177 37,803,334 +124,805 1.99% 1,896,863,139
2020-06-19 2020-06-17 49.690 37,678,529 -83,176 1.98% 1,872,245,434
2020-06-18 2020-06-16 49.994 37,761,705 -114,953 1.99% 1,887,875,865
2020-06-17 2020-06-15 49.629 37,876,658 -26,275 1.99% 1,879,783,977
2020-06-16 2020-06-12 50.055 37,902,933 +4,927 1.99% 1,897,244,565
2020-06-15 2020-06-11 50.360 37,898,006 +193,777 1.99% 1,908,536,859
2020-06-12 2020-06-10 51.395 37,704,229 +315,299 1.98% 1,937,810,002
2020-06-11 2020-06-09 51.517 37,388,930 +39,413 1.97% 1,926,158,767
2020-06-10 2020-06-08 50.299 37,349,517 +358,478 1.97% 1,878,640,667
2020-06-09 2020-06-05 51.151 36,991,039 +131,375 1.95% 1,892,145,364
2020-06-08 2020-06-04 52.308 36,859,664 -8,211 1.94% 1,928,071,868
2020-06-05 2020-06-03 52.187 36,867,875 -14,780 1.94% 1,924,011,264
2020-06-04 2020-06-02 51.700 36,882,655 -19,706 1.94% 1,906,814,951
2020-06-03 2020-06-01 52.552 36,902,361 +361,280 1.94% 1,939,293,897
2020-06-02 2020-05-29 51.456 36,541,081 +1,134,748 1.92% 1,880,255,129
2020-06-01 2020-05-28 48.655 35,406,333 +50,579 1.86% 1,722,687,137
2020-05-29 2020-05-27 48.837 35,355,754 +1,642 1.86% 1,726,685,149
2020-05-28 2020-05-26 49.203 35,354,112 +27,917 1.86% 1,739,522,202
2020-05-27 2020-05-25 50.096 35,326,195 -3,284 1.86% 1,769,687,594
2020-05-26 2020-05-22 49.786 35,329,479 +565,949 1.86% 1,758,900,053
2020-05-25 2020-05-21 50.840 34,763,530 +185,593 1.86% 1,767,364,412
2020-05-22 2020-05-20 51.336 34,577,937 +20,968 1.93% 1,775,079,462
2020-05-21 2020-05-19 50.592 34,556,969 -164,057 1.93% 1,748,292,868
2020-05-20 2020-05-18 49.786 34,721,026 +3,226 1.94% 1,728,607,842
2020-05-19 2020-05-15 50.902 34,717,800 -635,418 1.94% 1,767,192,004
2020-05-18 2020-05-14 50.468 35,353,218 +12,903 1.97% 1,784,192,625
2020-05-15 2020-05-13 50.964 35,340,315 +103,227 1.97% 1,801,070,104
2020-05-14 2020-05-12 50.840 35,237,088 +3,858,094 1.96% 1,791,439,918
2020-05-13 2020-05-11 54.498 31,378,994 +13,888 1.75% 1,710,079,398
2020-05-12 2020-05-08 52.328 31,365,106 -1,613 1.75% 1,641,260,774
2020-05-11 2020-05-07 53.072 31,366,719 +13,971 1.75% 1,664,681,839
2020-05-08 2020-05-06 53.506 31,352,748 -56,452 1.75% 1,677,547,365
2020-05-07 2020-05-05 52.080 31,409,200 -37,097 1.75% 1,635,778,685
2020-05-06 2020-05-04 53.320 31,446,297 -475,811 1.75% 1,676,703,793
2020-05-05 2020-04-29 54.312 31,922,108 -206,453 1.78% 1,733,740,333
2020-05-04 2020-04-28 54.932 32,128,561 -75,807 1.79% 1,764,872,679
2020-04-29 2020-04-27 55.676 32,204,368 -8,064 1.80% 1,792,996,745
2020-04-28 2020-04-24 53.382 32,212,432 -4,839 1.80% 1,719,550,956
2020-04-27 2020-04-23 53.382 32,217,271 -8,102 1.80% 1,719,809,269
2020-04-24 2020-04-22 52.080 32,225,373 -5,963 1.80% 1,678,284,651
2020-04-23 2020-04-21 51.336 32,231,336 +18,430 1.80% 1,654,615,270
2020-04-22 2020-04-20 51.398 32,212,906 -1,613 1.80% 1,655,666,340
2020-04-21 2020-04-17 49.848 32,214,519 -303,228 1.80% 1,605,817,120
2020-04-20 2020-04-16 49.228 32,517,747 -176,346 1.81% 1,600,771,464
2020-04-17 2020-04-15 51.770 32,694,093 +7,258 1.82% 1,692,560,311
2020-04-16 2020-04-14 50.468 32,686,835 +1,613 1.82% 1,649,626,632
2020-04-15 2020-04-09 51.212 32,685,222 -3,226 1.82% 1,673,862,848
2020-04-14 2020-04-08 50.468 32,688,448 +250,566 1.82% 1,649,708,036
2020-04-09 2020-04-07 51.646 32,437,882 +52,420 1.81% 1,675,274,102
2020-04-08 2020-04-06 51.088 32,385,462 +170,969 1.81% 1,654,495,889
2020-04-07 2020-04-03 50.902 32,214,493 -54,370 1.80% 1,639,769,641
2020-04-06 2020-04-02 47.120 32,268,863 -47,960 1.80% 1,520,497,251
2020-04-03 2020-04-01 45.508 32,316,823 +786,296 1.80% 1,470,662,786
2020-04-02 2020-03-31 48.360 31,530,527 +607,146 1.76% 1,524,804,679
2020-04-01 2020-03-30 47.244 30,923,381 +1,445,173 1.72% 1,460,933,091
2020-03-31 2020-03-27 51.832 29,478,208 +485,487 1.64% 1,527,902,847
2020-03-30 2020-03-26 50.778 28,992,721 +596,779 1.62% 1,472,181,181
2020-03-27 2020-03-25 50.840 28,395,942 +342,341 1.58% 1,443,638,702
2020-03-26 2020-03-24 49.724 28,053,601 +836,365 1.56% 1,394,926,638
2020-03-25 2020-03-23 47.120 27,217,236 +548,391 1.52% 1,282,466,398
2020-03-24 2020-03-20 47.492 26,668,845 +469,358 1.49% 1,266,547,146
2020-03-23 2020-03-19 45.012 26,199,487 +530,650 1.46% 1,179,282,332
2020-03-20 2020-03-18 45.012 25,668,837 -68,066 1.43% 1,155,396,896
2020-03-19 2020-03-17 45.880 25,736,903 +5,684 1.43% 1,180,800,121
2020-03-18 2020-03-16 48.794 25,731,219 +536,268 1.43% 1,255,519,543
2020-03-17 2020-03-13 49.352 25,194,951 +741,941 1.40% 1,243,411,757
2020-03-16 2020-03-12 49.290 24,453,010 -16,895 1.36% 1,205,279,688
2020-03-13 2020-03-11 48.856 24,469,905 +521,949 1.36% 1,195,492,579
2020-03-12 2020-03-10 48.608 23,947,956 +4,838 1.34% 1,164,053,385
2020-03-11 2020-03-09 49.476 23,943,118 +312,906 1.33% 1,184,600,689
2020-03-10 2020-03-06 50.158 23,630,212 +519,359 1.32% 1,185,235,152
2020-03-09 2020-03-05 50.654 23,110,853 +143,872 1.29% 1,170,648,237
2020-03-06 2020-03-04 50.654 22,966,981 +616,133 1.28% 1,163,360,600
2020-03-05 2020-03-03 49.290 22,350,848 +382,261 1.25% 1,101,664,912
2020-03-04 2020-03-02 48.608 21,968,587 +283,874 1.22% 1,067,840,949
2020-03-03 2020-02-28 48.236 21,684,713 +30,645 1.21% 1,045,975,854
2020-03-02 2020-02-27 48.608 21,654,068 -1,613 1.21% 1,052,552,925
2020-02-28 2020-02-26 48.298 21,655,681 +11,290 1.21% 1,045,918,119
2020-02-27 2020-02-25 49.910 21,644,391 -22,580 1.21% 1,080,263,332
2020-02-26 2020-02-24 51.336 21,666,971 -43,549 1.21% 1,112,287,157
2020-02-24 2020-02-20 50.902 21,710,520 -78,897 1.21% 1,105,100,477
2020-02-21 2020-02-19 50.344 21,789,417 +1,613 1.21% 1,096,958,059
2020-02-20 2020-02-18 49.972 21,787,804 -1,613 1.21% 1,088,771,854
2020-02-19 2020-02-17 50.406 21,789,417 +19,855 1.21% 1,098,308,993
2020-02-18 2020-02-14 50.530 21,769,562 -74,194 1.21% 1,100,007,595
2020-02-17 2020-02-13 50.344 21,843,756 +3,226 1.22% 1,099,693,681
2020-02-14 2020-02-12 50.716 21,840,530 +152,904 1.22% 1,107,655,888
2020-02-13 2020-02-11 50.034 21,687,626 -53,226 1.21% 1,085,110,419
2020-02-12 2020-02-10 49.104 21,740,852 -929,039 1.21% 1,067,554,670
2020-02-11 2020-02-07 49.290 22,669,891 -674,199 1.26% 1,117,390,422
2020-02-10 2020-02-06 50.468 23,344,090 -71,487,586 1.30% 1,178,120,566
2020-02-07 2020-02-05 51.274 94,831,676 +24,194 5.29% 4,862,362,343
2020-02-06 2020-02-04 50.902 94,807,482 +263,812 5.29% 4,825,853,715
2020-02-05 2020-02-03 50.964 94,543,670 +13,013 5.27% 4,818,286,921
2020-02-04 2020-01-31 50.964 94,530,657 -405,012 5.27% 4,817,623,732
2020-02-03 2020-01-30 52.576 94,935,669 +23,439 5.29% 4,991,299,740
2020-01-31 2020-01-29 53.258 94,912,230 -154,740 5.29% 5,054,797,069
2020-01-30 2020-01-24 55.676 95,066,970 -994,706 5.30% 5,292,908,332
2020-01-29 2020-01-22 54.560 96,061,676 +87,412 5.36% 5,241,085,148
2020-01-23 2020-01-21 52.700 95,974,264 +135,614 5.35% 5,057,805,213
2020-01-22 2020-01-20 53.816 95,838,650 -58,986 5.34% 5,157,613,529
2020-01-21 2020-01-17 54.064 95,897,636 +369,385 5.35% 5,184,570,328
2020-01-20 2020-01-16 54.250 95,528,251 -27,369,336 5.33% 5,182,368,169
2020-01-17 2020-01-15 54.188 122,897,587 -28,359 6.85% 6,659,523,752
2020-01-16 2020-01-14 54.188 122,925,946 +31,142 6.85% 6,661,060,458
2020-01-15 2020-01-13 54.188 122,894,804 -12,903 6.85% 6,659,372,948
2020-01-14 2020-01-10 54.002 122,907,707 +53,300 6.85% 6,637,211,471
2020-01-13 2020-01-09 53.568 122,854,407 +28,387 6.85% 6,581,014,780
2020-01-10 2020-01-08 52.328 122,826,020 +69,131 6.85% 6,427,191,051
2020-01-09 2020-01-07 52.762 122,756,889 +366,891 6.84% 6,476,849,676
2020-01-08 2020-01-06 52.142 122,389,998 -146,703 6.82% 6,381,610,699
2020-01-07 2020-01-03 52.080 122,536,701 -180,056 6.83% 6,381,662,811
2020-01-06 2020-01-02 52.700 122,716,757 +10,083 6.84% 6,467,123,867
2020-01-03 2019-12-31 53.072 122,706,674 -438,713 6.84% 6,512,239,032
2020-01-02 2019-12-27 53.258 123,145,387 -346,594 6.87% 6,558,427,098
2019-12-30 2019-12-24 51.894 123,491,981 -408,298 6.89% 6,408,444,081
2019-12-27 2019-12-20 51.832 123,900,279 -33,581 6.91% 6,421,950,378
2019-12-23 2019-12-19 52.700 123,933,860 -126,622 6.91% 6,531,264,706
2019-12-20 2019-12-18 52.886 124,060,482 -69,917 6.92% 6,561,012,709
2019-12-19 2019-12-17 53.506 124,130,399 +86,687 6.92% 6,641,670,573
2019-12-18 2019-12-16 52.638 124,043,712 -310,154 6.92% 6,529,363,211
2019-12-17 2019-12-13 53.444 124,353,866 -222,751 6.93% 6,645,917,426
2019-12-16 2019-12-12 53.444 124,576,617 -111,922 6.95% 6,657,822,040
2019-12-13 2019-12-11 51.832 124,688,539 +66,228 6.95% 6,462,807,159
2019-12-12 2019-12-10 51.832 124,622,311 -15,560 6.95% 6,459,374,455
2019-12-11 2019-12-09 51.956 124,637,871 -151,990 6.95% 6,475,635,934
2019-12-10 2019-12-06 53.878 124,789,861 -245,469 6.96% 6,723,376,953
2019-12-09 2019-12-05 55.676 125,035,330 -1,466,140 6.97% 6,961,414,043
2019-12-06 2019-12-04 55.304 126,501,470 -97,570 7.05% 6,995,984,044
2019-12-05 2019-12-03 54.870 126,599,040 -340,740 7.06% 6,946,436,449
2019-12-04 2019-12-02 53.506 126,939,780 -294,157 7.08% 6,791,988,168
2019-12-03 2019-11-29 54.064 127,233,937 -412,273 7.09% 6,878,723,210
2019-12-02 2019-11-28 55.118 127,646,210 -41,935 7.12% 7,035,550,249
2019-11-29 2019-11-27 54.994 127,688,145 +98,388 7.12% 7,022,028,395
2019-11-28 2019-11-26 54.808 127,589,757 -577,740 7.11% 6,992,886,172
2019-11-27 2019-11-25 53.444 128,167,497 -241,545 7.15% 6,849,731,570
2019-11-26 2019-11-22 53.692 128,409,042 -180,484 7.16% 6,894,485,803
2019-11-25 2019-11-21 54.064 128,589,526 -249,533 7.17% 6,952,011,215
2019-11-22 2019-11-20 54.808 128,839,059 +23,462 7.18% 7,061,357,395
2019-11-21 2019-11-19 55.304 128,815,597 +5,669,377 7.18% 7,123,963,549
2019-11-20 2019-11-18 54.622 123,146,220 +102,846 6.87% 6,726,441,628
2019-11-19 2019-11-15 54.622 123,043,374 -433,068 6.86% 6,720,824,016
2019-11-18 2019-11-14 55.614 123,476,442 +119,920 6.88% 6,866,966,574
2019-11-15 2019-11-13 55.676 123,356,522 +1,207,866 6.88% 6,867,945,440
2019-11-14 2019-11-12 56.916 122,148,656 +508,671 6.81% 6,952,159,985
2019-11-13 2019-11-11 55.800 121,639,985 -877,334 6.78% 6,787,459,497
2019-11-12 2019-11-08 56.606 122,517,319 -241,969 6.83% 6,935,162,569
2019-11-11 2019-11-07 57.474 122,759,288 -318,954 6.84% 7,055,413,613
2019-11-08 2019-11-06 56.358 123,078,242 -26,634 6.86% 6,936,390,763
2019-11-07 2019-11-05 57.350 123,104,876 +102,453 6.86% 7,060,010,898
2019-11-06 2019-11-04 58.156 123,002,423 -182,505 6.86% 7,153,274,462
2019-11-05 2019-11-01 57.970 123,184,928 -844,066 6.87% 7,140,975,919
2019-11-04 2019-10-31 58.652 124,028,994 +976,146 6.92% 7,274,493,183
2019-11-01 2019-10-30 56.854 123,052,848 -98,647 6.86% 6,995,993,367
2019-10-31 2019-10-29 57.350 123,151,495 -117,220 6.87% 7,062,684,478
2019-10-30 2019-10-28 56.916 123,268,715 -647,356 6.87% 7,015,908,778
2019-10-29 2019-10-25 56.730 123,916,071 -2,478,318 6.91% 7,029,705,198
2019-10-28 2019-10-24 55.800 126,394,389 -360,661 7.05% 7,052,753,221
2019-10-25 2019-10-23 55.614 126,755,050 -364,094 7.07% 7,049,301,692
2019-10-24 2019-10-22 55.304 127,119,144 -44,665 7.09% 7,030,143,627
2019-10-23 2019-10-21 53.940 127,163,809 -15,424 7.09% 6,859,163,646
2019-10-22 2019-10-18 53.940 127,179,233 -428,309 7.09% 6,859,995,610
2019-10-21 2019-10-17 53.320 127,607,542 -273,436 7.11% 6,803,982,348
2019-10-18 2019-10-16 53.320 127,880,978 -237,519 7.13% 6,818,561,844
2019-10-17 2019-10-15 53.692 128,118,497 -154,735 7.14% 6,878,885,979
2019-10-16 2019-10-14 52.514 128,273,232 -104,032 7.15% 6,736,089,231
2019-10-15 2019-10-11 51.088 128,377,264 +19,657 7.16% 6,558,487,740
2019-10-14 2019-10-10 49.972 128,357,607 +115,385 7.16% 6,414,237,512
2019-10-11 2019-10-09 49.290 128,242,222 +52,910 7.15% 6,321,011,007
2019-10-10 2019-10-08 49.662 128,189,312 +315,109 7.15% 6,366,089,154
2019-10-09 2019-10-04 48.918 127,874,203 +403,896 7.13% 6,255,302,647
2019-10-08 2019-10-03 48.732 127,470,307 -418,082 7.11% 6,211,835,717
2019-10-04 2019-10-02 47.678 127,888,389 -646,239 7.13% 6,097,416,198
2019-10-03 2019-09-30 48.050 128,534,628 +197,645 7.17% 6,176,041,864
2019-10-02 2019-09-27 48.608 128,336,983 -222,261 7.16% 6,238,156,585
2019-09-30 2019-09-26 47.244 128,559,244 -1,133,218 7.17% 6,073,606,692
2019-09-27 2019-09-25 47.306 129,692,462 -262,251 7.23% 6,135,184,907
2019-09-26 2019-09-24 47.368 129,954,713 -314,823 7.25% 6,155,647,989
2019-09-25 2019-09-23 47.802 130,269,536 -124,632 7.26% 6,227,096,960
2019-09-24 2019-09-20 47.926 130,394,168 -188,711 7.27% 6,249,223,327
2019-09-23 2019-09-19 48.732 130,582,879 -431,921 7.28% 6,363,516,421
2019-09-20 2019-09-18 48.360 131,014,800 -191,850 7.30% 6,335,921,952
2019-09-19 2019-09-17 48.360 131,206,650 +442,026 7.32% 6,345,199,886
2019-09-18 2019-09-16 47.862 130,764,624 -654,591 7.32% 6,258,713,202
2019-09-17 2019-09-13 47.489 131,419,215 +397,624 7.36% 6,240,966,458
2019-09-16 2019-09-12 46.867 131,021,591 -142,243 7.33% 6,140,536,070
2019-09-13 2019-09-11 46.618 131,163,834 +248,189 7.34% 6,114,548,053
2019-09-12 2019-09-10 45.933 130,915,645 -236,183 7.33% 6,013,348,217
2019-09-11 2019-09-09 47.489 131,151,828 +98,321 7.34% 6,228,268,518
2019-09-10 2019-09-06 45.311 131,053,507 +144,847 7.34% 5,938,113,144
2019-09-09 2019-09-05 47.427 130,908,660 -108,644 7.33% 6,208,572,980
2019-09-06 2019-09-04 47.613 131,017,304 -194,683 7.33% 6,238,189,100
2019-09-05 2019-09-03 48.236 131,211,987 -87,551 7.34% 6,329,124,760
2019-09-04 2019-09-02 48.921 131,299,538 +51,359 7.35% 6,423,240,538
2019-09-03 2019-08-30 48.236 131,248,179 +232,105 7.35% 6,330,870,512
2019-09-02 2019-08-29 46.742 131,016,074 -201,910 7.33% 6,123,968,669
2019-08-30 2019-08-28 46.431 131,217,984 -260,079 7.34% 6,092,571,441
2019-08-29 2019-08-27 45.062 131,478,063 -646,497 7.36% 5,924,617,339
2019-08-28 2019-08-26 45.435 132,124,560 -453,914 7.40% 6,003,090,021
2019-08-27 2019-08-23 49.481 132,578,474 +678,461 7.42% 6,560,071,704
2019-08-26 2019-08-22 47.676 131,900,013 +188,722 7.38% 6,288,427,377
2019-08-23 2019-08-21 48.672 131,711,291 -312,809 7.37% 6,410,592,948
2019-08-22 2019-08-20 48.858 132,024,100 -66,668 7.39% 6,450,469,323
2019-08-21 2019-08-19 48.423 132,090,768 -54,754 7.39% 6,396,177,452
2019-08-20 2019-08-16 48.734 132,145,522 -104,160 7.40% 6,439,952,361
2019-08-19 2019-08-15 47.925 132,249,682 +228,999 7.40% 6,338,022,891
2019-08-16 2019-08-14 49.294 132,020,683 -127,947 7.39% 6,507,820,994
2019-08-15 2019-08-13 49.667 132,148,630 -115,449 7.40% 6,563,477,462
2019-08-14 2019-08-12 49.667 132,264,079 -87,564 7.40% 6,569,211,512
2019-08-13 2019-08-09 50.477 132,351,643 +118,840 7.41% 6,680,648,667
2019-08-12 2019-08-08 50.165 132,232,803 -754,927 7.40% 6,633,499,299
2019-08-09 2019-08-07 49.294 132,987,730 +41,857 7.44% 6,555,490,561
2019-08-08 2019-08-06 49.169 132,945,873 -226,248 7.44% 6,536,878,205
2019-08-07 2019-08-05 49.294 133,172,121 -244,926 7.45% 6,564,579,922
2019-08-06 2019-08-02 49.543 133,417,047 -627,576 7.47% 6,609,868,713
2019-08-05 2019-08-01 50.165 134,044,623 -557,758 7.50% 6,724,389,808
2019-08-02 2019-07-31 49.667 134,602,381 +156,386 7.53% 6,685,348,868
2019-08-01 2019-07-30 49.045 134,445,995 -116,004 7.53% 6,593,902,617
2019-07-31 2019-07-29 48.236 134,561,999 -1,049,636 7.53% 6,490,715,513
2019-07-30 2019-07-26 47.925 135,611,635 -23,657 7.59% 6,499,143,393
2019-07-29 2019-07-25 47.302 135,635,292 +43,361 7.59% 6,415,857,963
2019-07-26 2019-07-24 47.551 135,591,931 -237,063 7.59% 6,447,563,767
2019-07-25 2019-07-23 46.804 135,828,994 -164,722 7.60% 6,357,388,713
2019-07-24 2019-07-22 46.929 135,993,716 -145,178 7.61% 6,382,026,874
2019-07-23 2019-07-19 47.365 136,138,894 +599,217 7.62% 6,448,152,746
2019-07-22 2019-07-18 47.925 135,539,677 -57,637 7.59% 6,495,694,829
2019-07-19 2019-07-17 47.116 135,597,314 +696,444 7.59% 6,388,742,853
2019-07-18 2019-07-16 47.738 134,900,870 -20,651 7.55% 6,439,891,587
2019-07-17 2019-07-15 48.983 134,921,521 +570,772 7.55% 6,608,827,292
2019-07-16 2019-07-12 51.472 134,350,749 +145,649 7.52% 6,915,348,054
2019-07-15 2019-07-11 52.344 134,205,100 +182,871 7.51% 7,024,791,807
2019-07-12 2019-07-10 51.161 134,022,229 -1,316,681 7.50% 6,856,730,751
2019-07-11 2019-07-09 51.099 135,338,910 -1,065,834 7.58% 6,915,670,188
2019-07-10 2019-07-08 51.223 136,404,744 +58,751 7.63% 6,987,112,757
2019-07-09 2019-07-05 51.286 136,345,993 +44,534 7.63% 6,992,589,484
2019-07-08 2019-07-04 49.792 136,301,459 -957,042 7.63% 6,786,704,398
2019-07-05 2019-07-03 47.302 137,258,501 +130,504 7.68% 6,492,639,442
2019-07-04 2019-07-02 48.298 137,127,997 -252,332 7.68% 6,623,023,492
2019-07-03 2019-06-28 48.236 137,380,329 +642,132 7.69% 6,626,660,122
2019-07-02 2019-06-27 47.987 136,738,197 +335,398 7.65% 6,561,644,072
2019-06-28 2019-06-26 48.360 136,402,799 +350,113 7.63% 6,596,487,484
2019-06-27 2019-06-25 48.298 136,052,686 -361,881 7.61% 6,571,087,999
2019-06-26 2019-06-24 48.049 136,414,567 +720,081 7.64% 6,554,604,488
2019-06-25 2019-06-21 47.613 135,694,486 -385,677 7.59% 6,460,885,987
2019-06-24 2019-06-20 47.800 136,080,163 -16,263 7.62% 6,504,658,230
2019-06-21 2019-06-19 47.489 136,096,426 -869,391 7.62% 6,463,082,508
2019-06-20 2019-06-18 47.551 136,965,817 +191,260 7.67% 6,512,893,743
2019-06-19 2019-06-17 47.365 136,774,557 -66,704 7.66% 6,478,260,616
2019-06-18 2019-06-14 46.804 136,841,261 +22,424 7.66% 6,404,767,219
2019-06-17 2019-06-13 46.929 136,818,837 +581,658 7.66% 6,420,748,842
2019-06-14 2019-06-12 46.555 136,237,179 +180,925 7.63% 6,342,576,031
2019-06-13 2019-06-11 46.742 136,056,254 +966,477 7.62% 6,359,557,353
2019-06-12 2019-06-10 46.929 135,089,777 -44,986 7.56% 6,339,606,068
2019-06-11 2019-06-06 46.742 135,134,763 -2,246,150 7.56% 6,316,484,912
2019-06-10 2019-06-05 45.746 137,380,913 +125,718 7.69% 6,284,665,670
2019-06-06 2019-06-04 45.995 137,255,195 -64,043 7.68% 6,313,085,503
2019-06-05 2019-06-03 46.555 137,319,238 +478,925 7.69% 6,392,951,718
2019-06-04 2019-05-31 46.742 136,840,313 +735,583 7.66% 6,396,205,930
2019-06-03 2019-05-30 46.182 136,104,730 -542,694 7.62% 6,285,582,998
2019-05-31 2019-05-29 45.497 136,647,424 +1,151,251 7.65% 6,217,091,624
2019-05-30 2019-05-28 45.971 135,496,173 -1,148,782 7.58% 6,228,936,031
2019-05-29 2019-05-27 46.161 136,644,955 +2,121,769 7.65% 6,307,704,672
2019-05-28 2019-05-24 47.554 134,523,186 +557,699 7.66% 6,397,161,319
2019-05-27 2019-05-23 46.668 133,965,487 -49,124 7.63% 6,251,880,039
2019-05-24 2019-05-22 45.338 134,014,611 -202,775 7.63% 6,075,966,819
2019-05-23 2019-05-21 45.401 134,217,386 -464,815 7.64% 6,093,659,078
2019-05-22 2019-05-20 45.591 134,682,201 -709,034 7.67% 6,140,347,116
2019-05-21 2019-05-17 45.465 135,391,235 -85,280 7.71% 6,155,526,639
2019-05-20 2019-05-16 45.275 135,476,515 -285,843 7.71% 6,133,668,201
2019-05-17 2019-05-15 45.971 135,762,358 +18,951 7.73% 6,241,172,903
2019-05-16 2019-05-14 45.148 135,743,407 -75,960 7.73% 6,128,560,762
2019-05-15 2019-05-10 46.161 135,819,367 -473,806 7.73% 6,269,594,482
2019-05-14 2019-05-09 45.338 136,293,173 -203,643 7.76% 6,179,272,474
2019-05-10 2019-05-08 45.528 136,496,816 +4,865 7.77% 6,214,434,750
2019-05-09 2019-05-07 45.971 136,491,951 -1,486,198 7.77% 6,274,713,246
2019-05-08 2019-05-06 45.781 137,978,149 -55,473 7.86% 6,316,824,818
2019-05-07 2019-05-03 46.161 138,033,622 -963,340 7.86% 6,371,807,305
2019-05-06 2019-05-02 47.998 138,996,962 +320,771 7.91% 6,671,519,119
2019-05-03 2019-04-30 45.971 138,676,191 -359,080 7.90% 6,375,125,612
2019-05-02 2019-04-29 46.288 139,035,271 +19,875 7.92% 6,435,652,499
2019-04-30 2019-04-26 46.541 139,015,396 +282,771 7.92% 6,469,943,102
2019-04-29 2019-04-25 47.491 138,732,625 +499,304 7.90% 6,588,553,674
2019-04-26 2019-04-24 48.441 138,233,321 -1,135,544 7.87% 6,696,138,043
2019-04-25 2019-04-23 47.491 139,368,865 +352,628 7.94% 6,618,769,360
2019-04-24 2019-04-18 45.211 139,016,237 +1,030,933 7.92% 6,285,125,607
2019-04-23 2019-04-17 44.895 137,985,304 -2,226,805 7.86% 6,194,828,548
2019-04-18 2019-04-16 46.035 140,212,109 -195,891 7.98% 6,454,612,189
2019-04-17 2019-04-15 45.465 140,408,000 +207,846 8.00% 6,383,612,531
2019-04-16 2019-04-12 45.211 140,200,154 +284,817 7.98% 6,338,652,211
2019-04-15 2019-04-11 44.832 139,915,337 -312,143 7.97% 6,272,617,447
2019-04-12 2019-04-10 44.262 140,227,480 +148,450 7.99% 6,206,696,742
2019-04-11 2019-04-09 43.692 140,079,030 -901,233 7.98% 6,120,296,153
2019-04-10 2019-04-08 44.388 140,980,263 -23,373 8.03% 6,257,870,268
2019-04-09 2019-04-04 44.642 141,003,636 -27,718 8.03% 6,294,621,922
2019-04-08 2019-04-03 46.225 141,031,354 +960,645 8.03% 6,519,116,718
2019-04-04 2019-04-02 46.415 140,070,709 +321,901 7.98% 6,501,319,698
2019-04-03 2019-04-01 47.808 139,748,808 -699,511 7.96% 6,681,058,661
2019-04-02 2019-03-29 46.858 140,448,319 +1,676,275 8.00% 6,581,099,947
2019-04-01 2019-03-28 44.768 138,772,044 -193,582 7.90% 6,212,574,648
2019-03-29 2019-03-27 43.122 138,965,626 +525,188 7.91% 5,992,454,169
2019-03-28 2019-03-26 43.882 138,440,438 +596,356 7.88% 6,075,001,932
2019-03-27 2019-03-25 43.628 137,844,082 +660,125 7.85% 6,013,918,918
2019-03-26 2019-03-22 40.272 137,183,957 +198,564 7.81% 5,524,724,964
2019-03-25 2019-03-21 41.602 136,985,393 +169,375 7.80% 5,698,884,442
2019-03-22 2019-03-20 41.729 136,816,018 -133,073 7.79% 5,709,164,833
2019-03-21 2019-03-19 41.665 136,949,091 +191,795 7.80% 5,706,046,003
2019-03-20 2019-03-18 42.995 136,757,296 +39,766 7.79% 5,879,907,590
2019-03-19 2019-03-15 42.362 136,717,530 +1,675 7.79% 5,791,626,446
2019-03-18 2019-03-14 42.489 136,715,855 +433,935 7.79% 5,808,869,557
2019-03-15 2019-03-13 42.045 136,281,920 +598,493 7.76% 5,730,025,359
2019-03-14 2019-03-12 41.475 135,683,427 -96,626 7.73% 5,627,536,562
2019-03-13 2019-03-11 41.919 135,780,053 +20,530 7.73% 5,691,728,614
2019-03-12 2019-03-08 40.146 135,759,523 -441,733 7.73% 5,450,166,656
2019-03-11 2019-03-07 41.855 136,201,256 -197,089 7.76% 5,700,760,464
2019-03-08 2019-03-06 41.665 136,398,345 -81,075 7.77% 5,683,098,922
2019-03-07 2019-03-05 42.742 136,479,420 +373,692 7.77% 5,833,392,006
2019-03-06 2019-03-04 43.692 136,105,728 -310,734 7.75% 5,946,695,687
2019-03-05 2019-03-01 42.742 136,416,462 -37,341 7.77% 5,830,701,061
2019-03-04 2019-02-28 43.185 136,453,803 -313,127 7.77% 5,892,780,167
2019-03-01 2019-02-27 43.059 136,766,930 -599,126 7.79% 5,888,982,073
2019-02-28 2019-02-26 42.995 137,366,056 -2,458,850 7.82% 5,906,081,349
2019-02-27 2019-02-25 42.172 139,824,906 +390,770 7.96% 5,896,699,364
2019-02-26 2019-02-22 43.059 139,434,136 -268,691 7.94% 6,003,828,026
2019-02-25 2019-02-21 43.438 139,702,827 -119,036 7.96% 6,068,474,500
2019-02-22 2019-02-20 44.578 139,821,863 +1,096,100 7.96% 6,233,012,024
2019-02-21 2019-02-19 41.982 138,725,763 +115,581 7.90% 5,823,993,367
2019-02-20 2019-02-18 42.362 138,610,182 -135,073 7.89% 5,871,802,948
2019-02-19 2019-02-15 40.969 138,745,255 +612,619 7.90% 5,684,243,074
2019-02-18 2019-02-14 41.159 138,132,636 -63,296 7.87% 5,685,384,974
2019-02-15 2019-02-13 41.412 138,195,932 -231,297 7.87% 5,722,993,183
2019-02-14 2019-02-12 40.906 138,427,229 -199,048 7.88% 5,662,448,492
2019-02-13 2019-02-11 40.526 138,626,277 +37,350 7.89% 5,617,922,645
2019-02-12 2019-02-08 39.449 138,588,927 +268,227 7.89% 5,467,223,147
2019-02-11 2019-02-04 38.753 138,320,700 -99,372 7.88% 5,360,296,604
2019-02-08 2019-01-31 38.879 138,420,072 +52,056 7.88% 5,381,677,428
2019-02-01 2019-01-30 37.866 138,368,016 +54,287 7.88% 5,239,467,116
2019-01-31 2019-01-29 39.386 138,313,729 -281,744 7.88% 5,447,608,591
2019-01-30 2019-01-28 39.639 138,595,473 -310,901 7.89% 5,493,809,542
2019-01-29 2019-01-25 40.779 138,906,374 +191,767 7.91% 5,664,456,724
2019-01-28 2019-01-24 40.336 138,714,607 +173,226 7.90% 5,595,151,485
2019-01-25 2019-01-23 40.399 138,541,381 +405,329 7.89% 5,596,936,921
2019-01-24 2019-01-22 41.286 138,136,052 -123,342 7.87% 5,703,019,498
2019-01-23 2019-01-21 40.906 138,259,394 +134,598 7.87% 5,655,583,101
2019-01-22 2019-01-18 41.096 138,124,796 +318,423 7.87% 5,676,316,039
2019-01-21 2019-01-17 40.019 137,806,373 +671,499 7.85% 5,514,886,793
2019-01-18 2019-01-16 40.146 137,134,874 -830 7.81% 5,505,381,141
2019-01-17 2019-01-15 39.766 137,135,704 -93,876 7.81% 5,453,312,748
2019-01-16 2019-01-14 39.386 137,229,580 -884,050 7.81% 5,404,908,423
2019-01-15 2019-01-11 39.323 138,113,630 +190,540 7.86% 5,430,981,972
2019-01-14 2019-01-10 38.373 137,923,090 -167,454 7.85% 5,292,487,290
2019-01-11 2019-01-09 37.803 138,090,544 -210,587 7.86% 5,220,216,232
2019-01-10 2019-01-08 37.233 138,301,131 +27,779 7.88% 5,149,360,282
2019-01-09 2019-01-07 37.676 138,273,352 -205,315 7.87% 5,209,615,583
2019-01-08 2019-01-04 38.373 138,478,667 -1,423,359 7.89% 5,313,806,304
2019-01-07 2019-01-03 38.246 139,902,026 +399,238 7.97% 5,350,706,920
2019-01-04 2019-01-02 38.626 139,502,788 -1,158,703 7.94% 5,388,438,660
2019-01-03 2018-12-31 39.259 140,661,491 +363,294 8.01% 5,522,263,521
2019-01-02 2018-12-27 39.196 140,298,197 -54,356 7.99% 5,499,117,002
2018-12-28 2018-12-24 38.753 140,352,553 -76,760 7.99% 5,439,036,335
2018-12-27 2018-12-20 39.323 140,429,313 +45,522 8.00% 5,522,040,564
2018-12-21 2018-12-19 39.006 140,383,791 +1,970,955 7.99% 5,475,804,060
2018-12-20 2018-12-18 40.589 138,412,836 +334,138 7.88% 5,618,037,294
2018-12-19 2018-12-17 41.855 138,078,698 +1,032,730 7.86% 5,779,341,584
2018-12-18 2018-12-14 41.412 137,045,968 -306,609 7.80% 5,675,370,680
2018-12-17 2018-12-13 41.096 137,352,577 -436,541 7.82% 5,644,581,265
2018-12-14 2018-12-12 41.855 137,789,118 +1,997,626 7.85% 5,767,221,092
2018-12-13 2018-12-11 39.133 135,791,492 -455,256 7.73% 5,313,874,048
2018-12-12 2018-12-10 39.006 136,246,748 -752,757 7.76% 5,314,434,741
2018-12-11 2018-12-07 39.829 136,999,505 -1,443,165 7.80% 5,456,571,679
2018-12-10 2018-12-06 40.969 138,442,670 -159,581 7.88% 5,671,846,493
2018-12-07 2018-12-05 41.159 138,602,251 -2,713,616 7.89% 5,704,713,803
2018-12-06 2018-12-04 40.272 141,315,867 -204,195 8.05% 5,691,126,829
2018-12-05 2018-12-03 39.259 141,520,062 +710,378 8.06% 5,555,970,368
2018-12-04 2018-11-30 39.956 140,809,684 -306,429 8.02% 5,626,160,331
2018-12-03 2018-11-29 39.386 141,116,113 +403,639 8.04% 5,557,982,964
2018-11-30 2018-11-28 41.032 140,712,474 -185,148 8.01% 5,773,748,014
2018-11-29 2018-11-27 40.906 140,897,622 +683,406 8.02% 5,763,501,393
2018-11-28 2018-11-26 40.082 140,214,216 -734,312 7.98% 5,620,125,053
2018-11-27 2018-11-23 39.829 140,948,528 +652,699 8.03% 5,613,857,846
2018-11-26 2018-11-22 38.689 140,295,829 -163,341 7.99% 5,427,954,406
2018-11-23 2018-11-21 36.853 140,459,170 +173,897 8.00% 5,176,346,066
2018-11-22 2018-11-20 36.536 140,285,273 +337,993 7.99% 5,125,522,165
2018-11-21 2018-11-19 37.296 139,947,280 -17,573 7.97% 5,219,512,932
2018-11-20 2018-11-16 37.423 139,964,853 +349,523 7.97% 5,237,893,868
2018-11-19 2018-11-15 37.613 139,615,330 +349,284 7.95% 5,251,335,593
2018-11-16 2018-11-14 38.689 139,266,046 +595,284 7.93% 5,388,112,771
2018-11-15 2018-11-13 39.133 138,670,762 -399,784 7.90% 5,426,547,367
2018-11-14 2018-11-12 38.246 139,070,546 +340,677 7.92% 5,318,906,053
2018-11-13 2018-11-09 38.373 138,729,869 -3,610,583 7.90% 5,323,445,613
2018-11-12 2018-11-08 38.879 142,340,452 +86,069 8.11% 5,534,099,113
2018-11-09 2018-11-07 37.613 142,254,383 +519,572 8.10% 5,350,597,995
2018-11-08 2018-11-06 37.423 141,734,811 +375,195 8.07% 5,304,130,870
2018-11-07 2018-11-05 37.170 141,359,616 +137,394 8.05% 5,254,285,645
2018-11-06 2018-11-02 38.626 141,222,222 -458,510 8.04% 5,454,853,566
2018-11-05 2018-11-01 37.360 141,680,732 +4,737,857 8.07% 5,293,135,659
2018-11-02 2018-10-31 37.993 136,942,875 +5,041,988 7.80% 5,202,845,299
2018-11-01 2018-10-30 37.929 131,900,887 -4,092,379 7.51% 5,002,933,839
2018-10-31 2018-10-29 37.423 135,993,266 -717,965 7.74% 5,089,265,475
2018-10-30 2018-10-26 37.740 136,711,231 +528,998 7.78% 5,159,417,528
2018-10-29 2018-10-25 39.006 136,182,233 +188,306 7.75% 5,311,918,271
2018-10-26 2018-10-24 40.082 135,993,927 +387,033 7.74% 5,450,965,658
2018-10-25 2018-10-23 39.576 135,606,894 -13,479 7.72% 5,366,757,938
2018-10-24 2018-10-22 40.526 135,620,373 +124,025 7.72% 5,496,106,373
2018-10-23 2018-10-19 40.526 135,496,348 +1,599,953 7.72% 5,491,080,177
2018-10-22 2018-10-18 40.336 133,896,395 +3,213,375 7.62% 5,400,805,507
2018-10-19 2018-10-16 39.196 130,683,020 -316,481 7.44% 5,122,241,287
2018-10-18 2018-10-15 37.929 130,999,501 -2,023,014 7.46% 4,968,744,724
2018-10-16 2018-10-12 38.943 133,022,515 +248,510 7.57% 5,180,247,282
2018-10-15 2018-10-11 39.639 132,774,005 +661,024 7.56% 5,263,051,381
2018-10-12 2018-10-10 39.829 132,112,981 +1,593,706 7.52% 5,261,945,658
2018-10-11 2018-10-09 39.513 130,519,275 +1,771,237 7.43% 5,157,146,439
2018-10-10 2018-10-08 38.246 128,748,038 +654,210 7.33% 4,924,110,376
2018-10-09 2018-10-05 38.753 128,093,828 +596,154 7.29% 4,963,977,996
2018-10-08 2018-10-04 38.056 127,497,674 +278,737 7.26% 4,852,068,852
2018-10-05 2018-10-03 35.587 127,218,937 -840,095 7.24% 4,527,289,839
2018-10-04 2018-10-02 36.473 128,059,032 -1,938,804 7.29% 4,670,710,172
2018-10-03 2018-09-28 40.336 129,997,836 +1,137,902 7.40% 5,243,554,380
2018-10-02 2018-09-27 42.172 128,859,934 +281,468 7.34% 5,434,284,296
2018-09-28 2018-09-26 42.172 128,578,466 +637,605 7.32% 5,422,414,220
2018-09-27 2018-09-24 42.552 127,940,861 +778,568 7.29% 5,444,133,461
2018-09-26 2018-09-21 44.895 127,162,293 +441,261 7.24% 5,708,931,169
2018-09-24 2018-09-20 44.895 126,721,032 -838,580 7.22% 5,689,120,826
2018-09-21 2018-09-19 45.148 127,559,612 -2,958,538 7.26% 5,759,077,735
2018-09-20 2018-09-18 46.288 130,518,150 +170,558 7.43% 6,041,412,745
2018-09-19 2018-09-17 44.642 130,347,592 +748,573 7.42% 5,818,919,521
2018-09-18 2018-09-14 45.971 129,599,019 +312,008 7.38% 5,957,836,160
2018-09-17 2018-09-13 46.605 129,287,011 +390,145 7.36% 6,025,359,036
2018-09-14 2018-09-12 47.554 128,896,866 +1,156,741 7.34% 6,129,605,385
2018-09-13 2018-09-11 46.794 127,740,125 +661,384 7.27% 5,977,533,192
2018-09-12 2018-09-10 47.111 127,078,741 -92,717 7.24% 5,986,818,061
2018-09-11 2018-09-07 47.175 127,171,458 -439,425 7.24% 5,999,336,800
2018-09-10 2018-09-06 48.129 127,610,883 +752,900 7.27% 6,141,766,218
2018-09-07 2018-09-05 46.730 126,857,983 +41,613 7.25% 5,928,090,554
2018-09-06 2018-09-04 47.366 126,816,370 -340,433 7.25% 6,006,773,810
2018-09-05 2018-09-03 45.077 127,156,803 -67,000 7.27% 5,731,859,330
2018-09-04 2018-08-31 45.459 127,223,803 -361,070 7.27% 5,783,411,621
2018-09-03 2018-08-30 45.967 127,584,873 -1,603,643 7.29% 5,864,718,496
2018-08-31 2018-08-29 45.586 129,188,516 -90,365 7.39% 5,889,151,858
2018-08-30 2018-08-28 45.586 129,278,881 +388,901 7.39% 5,893,271,211
2018-08-29 2018-08-27 46.158 128,889,980 -736,824 7.37% 5,949,294,463
2018-08-28 2018-08-24 45.331 129,626,804 -1,897,125 7.41% 5,876,165,666
2018-08-27 2018-08-23 45.077 131,523,929 -7,220 7.52% 5,928,716,685
2018-08-24 2018-08-22 48.637 131,531,149 -638,018 7.52% 6,397,344,482
2018-08-23 2018-08-21 46.794 132,169,167 +173,785 7.56% 6,184,686,001
2018-08-22 2018-08-20 44.632 131,995,382 -407,236 7.55% 5,891,224,017
2018-08-21 2018-08-17 42.852 132,402,618 +682,621 7.57% 5,673,697,238
2018-08-20 2018-08-16 42.470 131,719,997 +107,328 7.53% 5,594,198,374
2018-08-17 2018-08-15 42.343 131,612,669 -459,686 7.52% 5,572,904,663
2018-08-16 2018-08-14 46.476 132,072,355 -122,382 7.55% 6,138,171,054
2018-08-15 2018-08-13 46.412 132,194,737 +36,176 7.56% 6,135,454,126
2018-08-14 2018-08-10 45.204 132,158,561 +80,300 7.56% 5,974,128,915
2018-08-13 2018-08-09 45.649 132,078,261 -370,228 7.55% 6,029,280,298
2018-08-10 2018-08-08 46.603 132,448,489 +1,089,709 7.57% 6,172,493,920
2018-08-09 2018-08-07 44.505 131,358,780 +390,836 7.51% 5,846,108,002
2018-08-08 2018-08-06 44.505 130,967,944 +242,405 7.49% 5,828,713,889
2018-08-07 2018-08-03 45.967 130,725,539 +706,790 7.47% 6,009,086,096
2018-08-06 2018-08-02 45.586 130,018,749 +68,703 7.43% 5,926,998,629
2018-08-03 2018-08-01 47.048 129,950,046 +682,621 7.43% 6,113,893,162
2018-08-02 2018-07-31 47.302 129,267,425 -588,787 7.39% 6,114,651,663
2018-08-01 2018-07-30 46.476 129,856,212 -61,038 7.42% 6,035,173,990
2018-07-31 2018-07-27 46.158 129,917,250 -422,677 7.43% 5,996,711,118
2018-07-30 2018-07-26 45.967 130,339,927 -513,838 7.45% 5,991,360,595
2018-07-27 2018-07-25 46.158 130,853,765 -750,450 7.48% 6,039,938,710
2018-07-26 2018-07-24 45.395 131,604,215 -197,471 7.52% 5,974,171,680
2018-07-25 2018-07-23 46.412 131,801,686 -134,493 7.54% 6,117,211,748
2018-07-24 2018-07-20 46.603 131,936,179 +39,977 7.54% 6,148,618,749
2018-07-23 2018-07-19 46.412 131,896,202 -109,467 7.54% 6,121,598,447
2018-07-20 2018-07-18 45.204 132,005,669 -3,674,530 7.55% 5,967,217,547
2018-07-19 2018-07-17 45.395 135,680,199 -394,128 7.76% 6,159,200,923
2018-07-18 2018-07-16 46.094 136,074,327 -127,881 7.78% 6,272,257,647
2018-07-17 2018-07-13 44.505 136,202,208 -86,300 7.79% 6,061,664,230
2018-07-16 2018-07-12 43.488 136,288,508 -159,266 7.79% 5,926,864,888
2018-07-13 2018-07-11 42.725 136,447,774 -75,957 7.80% 5,829,689,393
2018-07-12 2018-07-10 42.725 136,523,731 +37,059 7.81% 5,832,934,633
2018-07-11 2018-07-09 42.788 136,486,672 +221,918 7.80% 5,840,028,904
2018-07-10 2018-07-06 41.962 136,264,754 -597,208 7.79% 5,717,907,957
2018-07-09 2018-07-05 41.962 136,861,962 -477,403 7.83% 5,742,967,851
2018-07-06 2018-07-04 41.580 137,339,365 +1,052,209 7.85% 5,710,609,604
2018-07-05 2018-07-03 43.043 136,287,156 -665,135 7.79% 5,866,151,644
2018-07-04 2018-06-29 43.233 136,952,291 -2,503,993 7.83% 5,920,902,403
2018-07-03 2018-06-28 38.910 139,456,284 -354,333 7.97% 5,426,242,503
2018-06-29 2018-06-27 40.118 139,810,617 -518,554 7.99% 5,608,919,404
2018-06-28 2018-06-26 41.453 140,329,171 -434,883 8.02% 5,817,082,770
2018-06-27 2018-06-25 41.707 140,764,054 +2,012,901 8.05% 5,870,908,251
2018-06-26 2018-06-22 40.754 138,751,153 -2,220,721 7.93% 5,654,631,632
2018-06-25 2018-06-21 38.274 140,971,874 -393,468 8.06% 5,395,586,412
2018-06-22 2018-06-20 37.638 141,365,342 -430,541 8.08% 5,320,768,245
2018-06-21 2018-06-19 38.211 141,795,883 -292,871 8.11% 5,418,109,545
2018-06-20 2018-06-15 38.719 142,088,754 +2,206 8.12% 5,501,570,550
2018-06-19 2018-06-14 39.419 142,086,548 -193,737 8.12% 5,600,855,146
2018-06-15 2018-06-13 38.274 142,280,285 -174,983 8.13% 5,445,664,803
2018-06-14 2018-06-12 38.719 142,455,268 +679,158 8.14% 5,515,761,698
2018-06-13 2018-06-11 37.766 141,776,110 +53,336 8.11% 5,354,256,705
2018-06-12 2018-06-08 38.338 141,722,774 -860,186 8.10% 5,433,337,022
2018-06-11 2018-06-07 38.529 142,582,960 +44,444 8.15% 5,493,510,242
2018-06-08 2018-06-06 37.575 142,538,516 -130,876 8.15% 5,355,862,289
2018-06-07 2018-06-05 37.893 142,669,392 +848,762 8.16% 5,406,133,403
2018-06-06 2018-06-04 37.321 141,820,630 +237,561 8.11% 5,292,820,913
2018-06-05 2018-06-01 36.939 141,583,069 -482,734 8.09% 5,229,945,250
2018-06-04 2018-05-31 37.893 142,065,803 -142,867 8.12% 5,383,261,765
2018-06-01 2018-05-30 36.240 142,208,670 -169,947 8.13% 5,153,598,943
2018-05-31 2018-05-29 37.137 142,378,617 +6,292 8.14% 5,287,508,630
2018-05-30 2018-05-28 37.524 142,372,325 +2,355,072 8.14% 5,342,350,745
2018-05-29 2018-05-25 38.555 140,017,253 +236,796 8.12% 5,398,418,792
2018-05-28 2018-05-24 39.522 139,780,457 +43,153 8.10% 5,524,471,867
2018-05-25 2018-05-23 39.136 139,737,304 -81,363 8.10% 5,468,709,912
2018-05-24 2018-05-21 39.329 139,818,667 +105,296 8.11% 5,498,938,063
2018-05-23 2018-05-18 37.588 139,713,371 -433,733 8.10% 5,251,584,549
2018-05-21 2018-05-17 37.330 140,147,104 -410,709 8.13% 5,231,744,512
2018-05-18 2018-05-16 37.717 140,557,813 -435,969 8.15% 5,301,450,283
2018-05-17 2018-05-15 36.170 140,993,782 +114,210 8.17% 5,099,723,820
2018-05-16 2018-05-14 36.815 140,879,572 +69,391 8.17% 5,186,423,394
2018-05-15 2018-05-11 36.621 140,810,181 +255,918 8.16% 5,156,633,055
2018-05-14 2018-05-10 36.428 140,554,263 -161,134 8.15% 5,120,074,801
2018-05-11 2018-05-09 36.428 140,715,397 -135,985 8.16% 5,125,944,550
2018-05-10 2018-05-08 36.492 140,851,382 -2,400,006 8.17% 5,139,979,412
2018-05-09 2018-05-07 36.170 143,251,388 -704,177 8.31% 5,181,381,088
2018-05-08 2018-05-04 35.976 143,955,565 -45,332 8.35% 5,179,006,941
2018-05-07 2018-05-03 36.879 144,000,897 -62,522 8.35% 5,310,617,985
2018-05-04 2018-05-02 37.330 144,063,419 -874,942 8.35% 5,377,942,035
2018-05-03 2018-04-30 37.459 144,938,361 -1,996,013 8.40% 5,429,293,430
2018-05-02 2018-04-27 37.395 146,934,374 +43,443 8.52% 5,494,589,303
2018-04-30 2018-04-26 37.395 146,890,931 +618,737 8.52% 5,492,964,759
2018-04-27 2018-04-25 36.621 146,272,194 +66,264 8.48% 5,356,658,341
2018-04-26 2018-04-24 36.557 146,205,930 +115,655 8.48% 5,344,805,212
2018-04-25 2018-04-23 36.170 146,090,275 +526,423 8.47% 5,284,063,203
2018-04-24 2018-04-20 36.492 145,563,852 -364,907 8.44% 5,311,947,897
2018-04-23 2018-04-19 36.492 145,928,759 +418,198 8.46% 5,325,264,163
2018-04-20 2018-04-18 36.170 145,510,561 +120,373 8.44% 5,263,095,035
2018-04-19 2018-04-17 35.847 145,390,188 +498,521 8.43% 5,211,871,811
2018-04-18 2018-04-16 36.428 144,891,667 +190,037 8.40% 5,278,076,647
2018-04-17 2018-04-13 36.234 144,701,630 -23,698 8.39% 5,243,165,599
2018-04-16 2018-04-12 36.299 144,725,328 -26,367 8.39% 5,253,355,284
2018-04-13 2018-04-11 36.621 144,751,695 -141,111 8.39% 5,300,975,895
2018-04-12 2018-04-10 36.299 144,892,806 +734,037 8.40% 5,259,434,534
2018-04-11 2018-04-09 37.008 144,158,769 +314 8.36% 5,335,029,108
2018-04-10 2018-04-06 36.686 144,158,455 -305,888 8.36% 5,288,545,209
2018-04-09 2018-04-04 35.976 144,464,343 -417,088 8.38% 5,197,310,956
2018-04-06 2018-04-03 35.267 144,881,431 -1,054,966 8.40% 5,109,564,537
2018-04-04 2018-03-29 35.138 145,936,397 -82,111 8.46% 5,127,952,077
2018-04-03 2018-03-28 34.042 146,018,508 -266,750 8.47% 4,970,792,848
2018-03-29 2018-03-27 34.816 146,285,258 +325,092 8.48% 5,093,052,554
2018-03-28 2018-03-26 35.267 145,960,166 +276,081 8.46% 5,147,608,516
2018-03-27 2018-03-23 34.558 145,684,085 -25,295 8.45% 5,034,550,901
2018-03-26 2018-03-22 34.816 145,709,380 +178,754 8.45% 5,073,002,844
2018-03-23 2018-03-21 35.267 145,530,626 -201,005 8.44% 5,132,459,837
2018-03-22 2018-03-20 34.945 145,731,631 +245,636 8.45% 5,092,569,301
2018-03-21 2018-03-19 33.655 145,485,995 +411,019 8.44% 4,896,384,645
2018-03-20 2018-03-16 33.204 145,074,976 -481,957 8.41% 4,817,076,819
2018-03-19 2018-03-15 33.204 145,556,933 -98,405 8.44% 4,833,079,744
2018-03-16 2018-03-14 33.462 145,655,338 +512,391 8.45% 4,873,911,050
2018-03-15 2018-03-13 33.269 145,142,947 +219,536 8.42% 4,828,691,661
2018-03-14 2018-03-12 33.526 144,923,411 +69,432 8.40% 4,858,763,123
2018-03-13 2018-03-09 33.720 144,853,979 +1,401,628 8.40% 4,884,453,213
2018-03-12 2018-03-08 33.333 143,452,351 -1,437,252 8.32% 4,781,696,957
2018-03-09 2018-03-07 32.882 144,889,603 -195,428 8.40% 4,764,213,707
2018-03-08 2018-03-06 33.204 145,085,031 -544,406 8.41% 4,817,410,686
2018-03-07 2018-03-05 33.075 145,629,437 -1,468,790 8.44% 4,816,708,579
2018-03-06 2018-03-02 34.107 147,098,227 +775 8.53% 5,017,032,864
2018-03-05 2018-03-01 34.429 147,097,452 +490,586 8.53% 5,064,426,152
2018-03-02 2018-02-28 34.042 146,606,866 +244,620 8.50% 4,990,821,855
2018-03-01 2018-02-27 34.494 146,362,246 +41,367 8.49% 5,048,550,247
2018-02-28 2018-02-26 34.816 146,320,879 +612,162 8.48% 5,094,292,731
2018-02-27 2018-02-23 34.622 145,708,717 -143,469 8.45% 5,044,796,540
2018-02-26 2018-02-22 34.300 145,852,186 +43,429 8.46% 5,002,745,508
2018-02-23 2018-02-21 35.138 145,808,757 +257,406 8.45% 5,123,467,028
2018-02-22 2018-02-20 34.429 145,551,351 +32,571 8.44% 5,011,195,357
2018-02-21 2018-02-15 34.171 145,518,780 +552,822 8.44% 4,972,545,324
2018-02-20 2018-02-13 33.011 144,965,958 +204,734 8.41% 4,785,417,425
2018-02-14 2018-02-12 32.301 144,761,224 -12,672 8.39% 4,675,992,524
2018-02-13 2018-02-09 32.237 144,773,896 +315,260 8.39% 4,667,067,712
2018-02-12 2018-02-08 32.882 144,458,636 +835,652 8.38% 4,750,042,788
2018-02-09 2018-02-07 32.301 143,622,984 +1,747,467 8.33% 4,639,225,760
2018-02-08 2018-02-06 32.108 141,875,517 +556,928 8.23% 4,555,338,305
2018-02-07 2018-02-05 33.140 141,318,589 +335,198 8.19% 4,683,238,197
2018-02-06 2018-02-02 33.849 140,983,391 +718,155 8.17% 4,772,117,093
2018-02-05 2018-02-01 33.333 140,265,236 +507,296 8.13% 4,675,460,859
2018-02-02 2018-01-31 33.204 139,757,940 +172,862 8.10% 4,640,529,688
2018-02-01 2018-01-30 33.075 139,585,078 +9,526 8.09% 4,616,790,785
2018-01-31 2018-01-29 33.849 139,575,552 +1,419,019 8.09% 4,724,463,447
2018-01-30 2018-01-26 35.267 138,156,533 +2,724,594 8.01% 4,872,396,115
2018-01-29 2018-01-25 33.462 135,431,939 +1,062,856 7.85% 4,531,816,225
2018-01-26 2018-01-24 33.075 134,369,083 +613,896 7.79% 4,444,271,215
2018-01-25 2018-01-23 31.915 133,755,187 +599,310 7.76% 4,268,739,645
2018-01-24 2018-01-22 31.657 133,155,877 +1,760,097 7.72% 4,215,272,616
2018-01-23 2018-01-19 31.076 131,395,780 +445,316 7.62% 4,083,309,427
2018-01-22 2018-01-18 31.528 130,950,464 +183,455 7.59% 4,128,570,799
2018-01-19 2018-01-17 31.592 130,767,009 +1,474,138 7.58% 4,131,217,936
2018-01-18 2018-01-16 31.463 129,292,871 +664,291 7.50% 4,067,974,641
2018-01-17 2018-01-15 31.334 128,628,580 +33,722 7.46% 4,030,487,515
2018-01-16 2018-01-12 32.495 128,594,858 +1,821,719 7.46% 4,178,669,040
2018-01-15 2018-01-11 31.399 126,773,139 -1,564,575 7.35% 3,980,522,113
2018-01-12 2018-01-10 31.850 128,337,714 -475,131 7.44% 4,087,568,878
2018-01-11 2018-01-09 31.979 128,812,845 +70,306 7.47% 4,119,311,976
2018-01-10 2018-01-08 33.849 128,742,539 -868,734 7.46% 4,357,779,073
2018-01-09 2018-01-05 34.880 129,611,273 -2,500,599 7.51% 4,520,889,343
2018-01-08 2018-01-04 35.912 132,111,872 +7,800 7.66% 4,744,395,413
2018-01-05 2018-01-03 35.525 132,104,072 -333,450 7.66% 4,693,011,724
2018-01-04 2018-01-02 36.105 132,437,522 -113,844 7.68% 4,781,706,425
2018-01-03 2017-12-29 36.557 132,551,366 -16,572 7.69% 4,845,639,516
2018-01-02 2017-12-28 36.041 132,567,938 +65,561 7.69% 4,777,867,974
2017-12-29 2017-12-27 36.557 132,502,377 +355,920 7.68% 4,843,848,640
2017-12-28 2017-12-22 36.234 132,146,457 +46,530 7.66% 4,788,237,405
2017-12-27 2017-12-21 35.976 132,099,927 +58,585 7.66% 4,752,483,441
2017-12-22 2017-12-20 36.299 132,041,342 +484,510 7.66% 4,792,941,853
2017-12-21 2017-12-19 36.105 131,556,832 +403,528 7.63% 4,749,908,783
2017-12-20 2017-12-18 35.461 131,153,304 -550,027 7.60% 4,650,779,623
2017-12-19 2017-12-15 35.976 131,703,331 +236,720 7.64% 4,738,215,333
2017-12-18 2017-12-14 36.944 131,466,611 -814,882 7.62% 4,856,841,439
2017-12-15 2017-12-13 37.524 132,281,493 -1,579,357 7.67% 4,963,704,377
2017-12-14 2017-12-12 37.072 133,860,850 +182,575 7.76% 4,962,554,151
2017-12-13 2017-12-11 37.782 133,678,275 +69,574 7.75% 5,050,591,977
2017-12-12 2017-12-08 37.395 133,608,701 +289,083 7.75% 4,996,277,721
2017-12-11 2017-12-07 37.395 133,319,618 +122,634 7.73% 4,985,467,505
2017-12-08 2017-12-06 37.846 133,196,984 +308,018 7.72% 5,040,995,713
2017-12-07 2017-12-05 37.459 132,888,966 +535 7.70% 4,977,931,205
2017-12-06 2017-12-04 37.782 132,888,431 +58,866 7.70% 5,020,750,331
2017-12-05 2017-12-01 37.911 132,829,565 -232,545 7.70% 5,035,654,349
2017-12-04 2017-11-30 38.878 133,062,110 -2,982,444 7.71% 5,173,155,746
2017-12-01 2017-11-29 38.233 136,044,554 +457,745 7.89% 5,201,393,257
2017-11-30 2017-11-28 37.201 135,586,809 +688,124 7.86% 5,044,023,354
2017-11-29 2017-11-27 36.105 134,898,685 +732,561 7.82% 4,870,567,639
2017-11-28 2017-11-24 36.815 134,166,124 +184,864 7.78% 4,939,270,572
2017-11-27 2017-11-23 36.428 133,981,260 +1,139,555 7.77% 4,880,635,127
2017-11-24 2017-11-22 36.879 132,841,705 +1,055,283 7.70% 4,899,077,453
2017-11-23 2017-11-21 35.912 131,786,422 +590,937 7.64% 4,732,707,868
2017-11-22 2017-11-20 35.590 131,195,485 +253,133 7.61% 4,669,192,753
2017-11-21 2017-11-17 35.783 130,942,352 -290,239 7.59% 4,685,510,941
2017-11-20 2017-11-16 36.750 131,232,591 +328,344 7.61% 4,822,812,689
2017-11-17 2017-11-15 37.201 130,904,247 -150,076 7.59% 4,869,825,346
2017-11-16 2017-11-14 36.557 131,054,323 +711,826 7.60% 4,790,912,575
2017-11-15 2017-11-13 36.944 130,342,497 +71,283 7.56% 4,815,312,694
2017-11-14 2017-11-10 37.266 130,271,214 -175,265 7.55% 4,854,674,704
2017-11-13 2017-11-09 37.137 130,446,479 -171,949 7.56% 4,844,385,330
2017-11-10 2017-11-08 37.330 130,618,428 +666,760 7.57% 4,876,035,425
2017-11-09 2017-11-07 37.008 129,951,668 +407,092 7.53% 4,809,252,577
2017-11-08 2017-11-06 36.299 129,544,576 +69,400 7.51% 4,702,312,251
2017-11-07 2017-11-03 36.234 129,475,176 +253,134 7.51% 4,691,445,347
2017-11-06 2017-11-02 36.363 129,222,042 +136,733 7.49% 4,698,936,102
2017-11-03 2017-11-01 36.428 129,085,309 +1,041,614 7.48% 4,702,286,674
2017-11-02 2017-10-31 36.815 128,043,695 +376,896 7.42% 4,713,875,871
2017-11-01 2017-10-30 36.686 127,666,799 +384,337 7.40% 4,683,538,251
2017-10-31 2017-10-27 37.137 127,282,462 +345,989 7.38% 4,726,883,366
2017-10-30 2017-10-26 36.815 126,936,473 +263,012 7.36% 4,673,113,949
2017-10-27 2017-10-25 37.588 126,673,461 +431,182 7.34% 4,761,436,832
2017-10-26 2017-10-24 37.201 126,242,279 +589,873 7.32% 4,696,393,464
2017-10-25 2017-10-23 37.588 125,652,406 +334,424 7.29% 4,723,057,136
2017-10-24 2017-10-20 37.524 125,317,982 +111,673 7.27% 4,702,406,978
2017-10-23 2017-10-19 37.395 125,206,309 +310,201 7.26% 4,682,071,508
2017-10-20 2017-10-18 38.040 124,896,108 +935,892 7.24% 4,750,996,960
2017-10-19 2017-10-17 37.717 123,960,216 +523,980 7.19% 4,675,435,027
2017-10-18 2017-10-16 36.815 123,436,236 +392,407 7.16% 4,544,254,167
2017-10-17 2017-10-13 36.879 123,043,829 +69,882 7.13% 4,537,740,978
2017-10-16 2017-10-12 35.719 122,973,947 +390,856 7.13% 4,392,448,851
2017-10-13 2017-10-11 35.074 122,583,091 +595,456 7.11% 4,299,453,968
2017-10-12 2017-10-10 34.945 121,987,635 -384,847 7.07% 4,262,839,034
2017-10-11 2017-10-09 35.074 122,372,482 +37,496 7.10% 4,292,067,112
2017-10-10 2017-10-06 35.203 122,334,986 +155,333 7.09% 4,306,526,808
2017-10-09 2017-10-04 35.203 122,179,653 +38,652 7.08% 4,301,058,661
2017-10-06 2017-10-03 35.267 122,141,001 +110,164 7.08% 4,307,572,909
2017-10-04 2017-09-29 35.074 122,030,837 +1,132,152 7.08% 4,280,084,326
2017-10-03 2017-09-28 34.751 120,898,685 +179,765 7.01% 4,201,401,421
2017-09-29 2017-09-27 34.107 120,718,920 +63,591 7.00% 4,117,322,155
2017-09-28 2017-09-26 34.300 120,655,329 +200,351 7.00% 4,138,490,630
2017-09-27 2017-09-25 33.849 120,454,978 +1,180,322 6.98% 4,077,255,167
2017-09-26 2017-09-22 34.751 119,274,656 -21,714 6.92% 4,144,964,102
2017-09-25 2017-09-21 35.074 119,296,370 +77,551 6.92% 4,184,176,196
2017-09-22 2017-09-20 34.816 119,218,819 +1,719,154 6.91% 4,150,710,187
2017-09-21 2017-09-19 34.880 117,499,665 +2,984,154 6.81% 4,098,431,957
2017-09-20 2017-09-18 34.365 114,515,511 +157,987 6.64% 3,935,277,479
2017-09-19 2017-09-15 33.913 114,357,524 +454,905 6.63% 3,878,236,805
2017-09-18 2017-09-14 34.494 113,902,619 +62,599 6.60% 3,928,903,191
2017-09-15 2017-09-13 34.365 113,840,020 +270,861 6.60% 3,912,064,514
2017-09-14 2017-09-12 34.429 113,569,159 -14,191 6.58% 3,910,078,734
2017-09-13 2017-09-11 34.880 113,583,350 +533,026 6.59% 3,961,829,435
2017-09-12 2017-09-08 35.591 113,050,324 +1,144,293 6.55% 4,023,534,164
2017-09-11 2017-09-07 35.137 111,906,031 +510,529 6.49% 3,932,025,420
2017-09-08 2017-09-06 35.331 111,395,502 +49,659 6.49% 3,935,751,727
2017-09-07 2017-09-05 35.396 111,345,843 -12,015 6.49% 3,941,215,552
2017-09-06 2017-09-04 35.461 111,357,858 -197,445 6.49% 3,948,859,959
2017-09-05 2017-09-01 36.433 111,555,303 -197,445 6.50% 4,064,340,391
2017-09-04 2017-08-31 35.785 111,752,748 -480,354 6.52% 3,999,086,762
2017-09-01 2017-08-30 35.007 112,233,102 -45,266 6.54% 3,928,965,939
2017-08-31 2017-08-29 35.007 112,278,368 -256,062 6.55% 3,930,550,574
2017-08-30 2017-08-28 35.137 112,534,430 +202,500 6.56% 3,954,105,381
2017-08-29 2017-08-25 34.683 112,331,930 -7,424,882 6.55% 3,896,014,281
2017-08-28 2017-08-24 34.748 119,756,812 +37,381 6.98% 4,161,295,468
2017-08-25 2017-08-22 35.331 119,719,431 +109,520 6.98% 4,229,847,246
2017-08-24 2017-08-21 35.007 119,609,911 +902,003 6.97% 4,187,207,320
2017-08-22 2017-08-18 37.860 118,707,908 -200,387 6.92% 4,494,237,674
2017-08-21 2017-08-17 38.702 118,908,295 -3,101,573 6.93% 4,602,036,094
2017-08-18 2017-08-16 37.082 122,009,868 -969,219 7.11% 4,524,332,595
2017-08-17 2017-08-15 37.860 122,979,087 -402,296 7.17% 4,655,942,938
2017-08-16 2017-08-14 37.795 123,381,383 -1,644,646 7.19% 4,663,175,131
2017-08-15 2017-08-11 36.758 125,026,029 -320,477 7.29% 4,595,650,932
2017-08-14 2017-08-10 37.017 125,346,506 -210,356 7.31% 4,639,934,804
2017-08-11 2017-08-09 37.795 125,556,862 -108,189 7.32% 4,745,396,933
2017-08-10 2017-08-08 38.184 125,665,051 -345,492 7.33% 4,798,365,701
2017-08-09 2017-08-07 38.313 126,010,543 -51,989 7.35% 4,827,895,947
2017-08-08 2017-08-04 38.119 126,062,532 -293,617 7.35% 4,805,370,626
2017-08-07 2017-08-03 38.897 126,356,149 -249,267 7.37% 4,914,860,200
2017-08-04 2017-08-02 38.897 126,605,416 -213,625 7.38% 4,924,555,909
2017-08-03 2017-08-01 37.211 126,819,041 -282,769 7.39% 4,719,107,761
2017-08-02 2017-07-31 38.378 127,101,810 +116,522 7.41% 4,877,945,900
2017-08-01 2017-07-28 38.054 126,985,288 +57,008 7.40% 4,832,312,891
2017-07-31 2017-07-27 37.924 126,928,280 -369,778 7.40% 4,813,686,455
2017-07-28 2017-07-26 38.249 127,298,058 +163,942 7.42% 4,868,972,565
2017-07-27 2017-07-25 37.795 127,134,116 -42,988 7.41% 4,805,008,938
2017-07-26 2017-07-24 38.573 127,177,104 +402,018 7.41% 4,905,569,517
2017-07-25 2017-07-21 38.508 126,775,086 +573,035 7.39% 4,881,843,988
2017-07-24 2017-07-20 38.313 126,202,051 -31,116 7.36% 4,835,233,275
2017-07-21 2017-07-19 38.767 126,233,167 -1,565,562 7.36% 4,893,709,662
2017-07-20 2017-07-18 38.054 127,798,729 -1,134,590 7.45% 4,863,267,670
2017-07-19 2017-07-17 38.378 128,933,319 -714,003 7.52% 4,948,236,023
2017-07-18 2017-07-14 39.934 129,647,322 -477,879 7.56% 5,177,353,276
2017-07-17 2017-07-13 39.675 130,125,201 +145,473 7.59% 5,162,693,862
2017-07-14 2017-07-12 39.545 129,979,728 -104,219 7.58% 5,140,069,560
2017-07-13 2017-07-11 37.471 130,083,947 -1,528,504 7.58% 4,874,331,722
2017-07-12 2017-07-10 36.563 131,612,451 -210,479 7.67% 4,812,155,121
2017-07-11 2017-07-07 36.758 131,822,930 -1,396,453 7.69% 4,845,488,384
2017-07-10 2017-07-06 35.655 133,219,383 -316,487 7.77% 4,750,000,386
2017-07-07 2017-07-05 35.720 133,535,870 -567,346 7.78% 4,769,941,762
2017-07-06 2017-07-04 34.683 134,103,216 -765,286 7.82% 4,651,108,947
2017-07-05 2017-07-03 34.359 134,868,502 -398,801 7.86% 4,633,935,034
2017-07-04 2017-06-30 34.553 135,267,303 +80,212 7.89% 4,673,944,784
2017-07-03 2017-06-29 35.007 135,187,091 +301,397 7.88% 4,732,520,677
2017-06-30 2017-06-28 34.683 134,885,694 -6,171 7.86% 4,678,247,673
2017-06-29 2017-06-27 35.202 134,891,865 +63,830 7.86% 4,748,420,008
2017-06-28 2017-06-26 34.424 134,828,035 -69,414 7.86% 4,641,285,282
2017-06-27 2017-06-23 34.683 134,897,449 +78,602 7.86% 4,678,655,373
2017-06-26 2017-06-22 31.442 134,818,847 +323,367 7.86% 4,238,926,485
2017-06-23 2017-06-21 30.988 134,495,480 +217,920 7.84% 4,167,725,655
2017-06-22 2017-06-20 31.247 134,277,560 +311,609 7.83% 4,195,792,639
2017-06-21 2017-06-19 31.442 133,965,951 +32,410 7.81% 4,212,110,031
2017-06-20 2017-06-16 31.053 133,933,541 +221,029 7.81% 4,158,995,036
2017-06-19 2017-06-15 30.858 133,712,512 -101,090 7.80% 4,126,126,494
2017-06-16 2017-06-14 31.182 133,813,602 -390,062 7.80% 4,172,620,381
2017-06-15 2017-06-13 31.506 134,203,664 -89,451 7.82% 4,228,284,292
2017-06-14 2017-06-12 30.858 134,293,115 +255,945 7.83% 4,144,042,854
2017-06-13 2017-06-09 30.729 134,037,170 +15,897 7.81% 4,118,766,094
2017-06-12 2017-06-08 31.766 134,021,273 -3,776,037 7.81% 4,257,291,192
2017-06-09 2017-06-07 32.349 137,797,310 -948,687 8.03% 4,457,638,264
2017-06-08 2017-06-06 33.127 138,745,997 -739,746 8.09% 4,596,263,301
2017-06-07 2017-06-05 32.284 139,485,743 +206,948 8.13% 4,503,215,188
2017-06-06 2017-06-02 31.701 139,278,795 +362,139 8.12% 4,415,271,331
2017-06-05 2017-06-01 31.571 138,916,656 -99,272 8.10% 4,385,779,761
2017-06-02 2017-05-31 30.988 139,015,928 +535,785 8.10% 4,307,804,616
2017-06-01 2017-05-29 32.224 138,480,143 +35,330 8.07% 4,462,438,938
2017-05-31 2017-05-26 32.421 138,444,813 +1,736,614 8.07% 4,488,558,905
2017-05-29 2017-05-25 32.159 136,708,199 -357,367 8.07% 4,396,366,936
2017-05-26 2017-05-24 31.699 137,065,566 +95,069 8.09% 4,344,889,997
2017-05-25 2017-05-23 31.962 136,970,497 -115,039 8.08% 4,377,833,939
2017-05-24 2017-05-22 31.831 137,085,536 +252,529 8.09% 4,363,516,917
2017-05-23 2017-05-19 30.518 136,833,007 +198,080 8.08% 4,175,871,392
2017-05-22 2017-05-18 30.781 136,634,927 +190,439 8.06% 4,205,695,859
2017-05-19 2017-05-17 31.043 136,444,488 +248,241 8.05% 4,235,653,525
2017-05-18 2017-05-16 30.387 136,196,247 +2,065,689 8.04% 4,138,561,587
2017-05-17 2017-05-15 29.074 134,130,558 -2,962,412 7.92% 3,899,731,878
2017-05-16 2017-05-12 32.618 137,092,970 -1,637,584 8.09% 4,471,722,706
2017-05-15 2017-05-11 34.259 138,730,554 +540,739 8.19% 4,752,760,331
2017-05-12 2017-05-10 33.931 138,189,815 -93,478 8.16% 4,688,888,111
2017-05-11 2017-05-09 33.865 138,283,293 -167,621 8.16% 4,682,984,342
2017-05-10 2017-05-08 34.062 138,450,914 -376,311 8.17% 4,715,920,508
2017-05-09 2017-05-05 33.471 138,827,225 -708,584 8.19% 4,646,737,184
2017-05-08 2017-05-04 34.456 139,535,809 -80,624 8.24% 4,807,820,768
2017-05-05 2017-05-02 34.390 139,616,433 -1,653,976 8.24% 4,801,435,688
2017-05-04 2017-04-28 34.456 141,270,409 -1,025,439 8.34% 4,867,587,834
2017-05-02 2017-04-27 34.390 142,295,848 +282,134 8.40% 4,893,581,280
2017-04-28 2017-04-26 34.390 142,013,714 -278,136 8.38% 4,883,878,638
2017-04-27 2017-04-25 35.243 142,291,850 +114,939 8.40% 5,014,846,019
2017-04-26 2017-04-24 34.915 142,176,911 +103,631 8.39% 4,964,139,732
2017-04-25 2017-04-21 34.981 142,073,280 +38,002 8.39% 4,969,845,720
2017-04-24 2017-04-20 34.062 142,035,278 -819,012 8.38% 4,838,011,256
2017-04-21 2017-04-19 33.931 142,854,290 +705,600 8.43% 4,847,157,383
2017-04-20 2017-04-18 33.931 142,148,690 -43,408 8.39% 4,823,215,825
2017-04-19 2017-04-13 35.112 142,192,098 +161,969 8.39% 4,992,666,249
2017-04-18 2017-04-12 35.178 142,030,129 -2,047,227 8.38% 4,996,300,630
2017-04-13 2017-04-11 35.440 144,077,356 -444,376 8.50% 5,106,140,738
2017-04-12 2017-04-10 36.687 144,521,732 +157,168 8.53% 5,302,104,176
2017-04-11 2017-04-07 36.490 144,364,564 +410,170 8.52% 5,267,914,118
2017-04-10 2017-04-06 36.425 143,954,394 -262,102 8.50% 5,243,499,124
2017-04-07 2017-04-05 37.409 144,216,496 -750,772 8.51% 5,395,020,336
2017-04-06 2017-04-03 36.687 144,967,268 -272,888 8.56% 5,318,449,665
2017-04-05 2017-03-31 36.097 145,240,156 -379,694 8.57% 5,242,671,996
2017-04-03 2017-03-30 35.572 145,619,850 +485,382 8.59% 5,179,921,246
2017-03-31 2017-03-29 34.784 145,134,468 +678,330 8.57% 5,048,353,129
2017-03-30 2017-03-28 36.097 144,456,138 +100,906 8.53% 5,214,371,632
2017-03-29 2017-03-27 35.834 144,355,232 -193,143 8.52% 5,172,833,058
2017-03-28 2017-03-24 36.359 144,548,375 +1,455,467 8.53% 5,255,647,989
2017-03-27 2017-03-23 36.753 143,092,908 +206,741 8.45% 5,259,075,767
2017-03-24 2017-03-22 36.753 142,886,167 +772,516 8.43% 5,251,477,441
2017-03-23 2017-03-21 36.687 142,113,651 -340,040 8.39% 5,213,758,319
2017-03-22 2017-03-20 36.556 142,453,691 -394,657 8.41% 5,207,534,940
2017-03-21 2017-03-17 36.884 142,848,348 -380,970 8.43% 5,268,837,796
2017-03-20 2017-03-16 36.097 143,229,318 +165,412 8.45% 5,170,087,633
2017-03-17 2017-03-15 35.637 143,063,906 -869,739 8.44% 5,098,391,704
2017-03-16 2017-03-14 35.572 143,933,645 +46,587 8.49% 5,119,940,350
2017-03-15 2017-03-13 34.784 143,887,058 +1,604,910 8.49% 5,004,963,256
2017-03-14 2017-03-10 34.521 142,282,148 +58,889 8.40% 4,911,786,127
2017-03-13 2017-03-09 34.850 142,223,259 -324,985 8.39% 4,956,423,851
2017-03-10 2017-03-08 34.981 142,548,244 -373,804 8.41% 4,986,460,370
2017-03-09 2017-03-07 34.128 142,922,048 -707,077 8.44% 4,877,596,444
2017-03-08 2017-03-06 33.734 143,629,125 -232,410 8.48% 4,845,168,942
2017-03-07 2017-03-03 34.062 143,861,535 -34,645 8.49% 4,900,217,295
2017-03-06 2017-03-02 33.537 143,896,180 -550,020 8.49% 4,825,845,969
2017-03-03 2017-03-01 31.765 144,446,200 -107,667 8.53% 4,588,331,356
2017-03-02 2017-02-28 31.109 144,553,867 -124,739 8.53% 4,496,880,500
2017-03-01 2017-02-27 30.846 144,678,606 +561,888 8.54% 4,462,779,861
2017-02-28 2017-02-24 31.502 144,116,718 +74,788 8.51% 4,540,031,767
2017-02-27 2017-02-23 31.896 144,041,930 +135,735 8.50% 4,594,396,708
2017-02-24 2017-02-22 31.699 143,906,195 -3,120,205 8.49% 4,561,733,522
2017-02-23 2017-02-21 31.174 147,026,400 +21,549 8.68% 4,583,447,109
2017-02-22 2017-02-20 31.765 147,004,851 +711,563 8.68% 4,669,606,866
2017-02-21 2017-02-17 31.371 146,293,288 -284,078 8.63% 4,589,396,590
2017-02-20 2017-02-16 31.371 146,577,366 +50,102 8.65% 4,598,308,458
2017-02-17 2017-02-15 32.159 146,527,264 +2,904,752 8.65% 4,712,135,946
2017-02-16 2017-02-14 32.224 143,622,512 -711,563 8.48% 4,628,148,672
2017-02-15 2017-02-13 31.699 144,334,075 -186,754 8.52% 4,575,297,042
2017-02-14 2017-02-10 31.371 144,520,829 -494,062 8.53% 4,533,792,417
2017-02-13 2017-02-09 32.881 145,014,891 +45,940 8.56% 4,768,190,711
2017-02-10 2017-02-08 33.274 144,968,951 -56,473 8.56% 4,823,766,162
2017-02-09 2017-02-07 33.078 145,025,424 +33,487 8.56% 4,797,091,158
2017-02-08 2017-02-06 32.684 144,991,937 -48,878 8.56% 4,738,888,447
2017-02-07 2017-02-03 32.487 145,040,815 -263,753 8.56% 4,711,928,822
2017-02-06 2017-02-02 32.224 145,304,568 +355,283 8.58% 4,682,351,910
2017-02-03 2017-02-01 31.502 144,949,285 -777,327 8.55% 4,566,259,679
2017-02-02 2017-01-27 32.290 145,726,612 +491,099 8.60% 4,705,516,080
2017-02-01 2017-01-25 32.356 145,235,513 -811,014 8.57% 4,699,190,307
2017-01-26 2017-01-24 31.765 146,046,527 +1,354,222 8.62% 4,639,165,719
2017-01-25 2017-01-23 31.568 144,692,305 -1,088,701 8.54% 4,567,660,351
2017-01-24 2017-01-20 31.962 145,781,006 -457,344 8.60% 4,659,434,329
2017-01-23 2017-01-19 32.749 146,238,350 +408,226 8.63% 4,789,223,611
2017-01-20 2017-01-18 33.668 145,830,124 -146,278 8.61% 4,909,846,347
2017-01-19 2017-01-17 33.340 145,976,402 +345,798 8.62% 4,866,869,019
2017-01-18 2017-01-16 33.078 145,630,604 +897,934 8.60% 4,817,109,052
2017-01-17 2017-01-13 33.209 144,732,670 +763,912 8.54% 4,806,405,211
2017-01-16 2017-01-12 32.815 143,968,758 +969,714 8.50% 4,724,344,440
2017-01-13 2017-01-11 32.487 142,999,044 -784,211 8.44% 4,645,597,978
2017-01-12 2017-01-10 31.568 143,783,255 -265,499 8.49% 4,538,963,375
2017-01-11 2017-01-09 31.371 144,048,754 -18,775 8.50% 4,518,982,855
2017-01-10 2017-01-06 29.534 144,067,529 +448,484 8.50% 4,254,827,055
2017-01-09 2017-01-05 29.796 143,619,045 -38,957 8.48% 4,279,284,675
2017-01-06 2017-01-04 29.271 143,658,002 -477,283 8.48% 4,205,019,089
2017-01-05 2017-01-03 28.746 144,135,285 -789,238 8.51% 4,143,312,714
2017-01-04 2016-12-30 28.615 144,924,523 +4,571 8.55% 4,146,977,317
2017-01-03 2016-12-29 28.483 144,919,952 -746,880 8.55% 4,127,824,287
2016-12-30 2016-12-28 28.352 145,666,832 -896,504 8.60% 4,129,977,760
2016-12-29 2016-12-23 27.827 146,563,336 -469,482 8.65% 4,078,443,866
2016-12-28 2016-12-22 28.024 147,032,818 +465,378 8.68% 4,120,457,575
2016-12-23 2016-12-21 28.352 146,567,440 -767,041 8.65% 4,155,511,994
2016-12-22 2016-12-20 28.812 147,334,481 -492,447 8.70% 4,244,946,380
2016-12-21 2016-12-19 28.943 147,826,928 +2,944,021 8.72% 4,278,538,382
2016-12-20 2016-12-16 29.468 144,882,907 +366,929 8.55% 4,269,399,386
2016-12-19 2016-12-15 29.402 144,515,978 +248,729 8.53% 4,249,102,145
2016-12-16 2016-12-14 29.796 144,267,249 -59,413 8.51% 4,298,598,613
2016-12-15 2016-12-13 30.124 144,326,662 -485,120 8.52% 4,347,729,779
2016-12-14 2016-12-12 29.796 144,811,782 -500,829 8.55% 4,314,823,563
2016-12-13 2016-12-09 30.059 145,312,611 +101,622 8.58% 4,367,893,849
2016-12-12 2016-12-08 29.665 145,210,989 +264,731 8.57% 4,307,657,933
2016-12-09 2016-12-07 29.927 144,946,258 -604,239 8.55% 4,337,856,105
2016-12-08 2016-12-06 29.796 145,550,497 +643,548 8.59% 4,336,834,375
2016-12-07 2016-12-05 30.190 144,906,949 +360,335 8.55% 4,374,720,741
2016-12-06 2016-12-02 31.634 144,546,614 -1,467,349 8.53% 4,572,547,778
2016-12-05 2016-12-01 30.846 146,013,963 +572,064 8.62% 4,503,970,500
2016-12-02 2016-11-30 30.190 145,441,899 -342,940 8.58% 4,390,870,808
2016-12-01 2016-11-29 30.518 145,784,839 +598,006 8.60% 4,449,063,511
2016-11-30 2016-11-28 31.043 145,186,833 -382,357 8.57% 4,507,042,607
2016-11-29 2016-11-25 29.993 145,569,190 +117,606 8.59% 4,366,052,529
2016-11-28 2016-11-24 29.862 145,451,584 +628,321 8.58% 4,343,433,162
2016-11-25 2016-11-23 30.452 144,823,263 +92,010 8.55% 4,410,213,353
2016-11-24 2016-11-22 30.649 144,731,253 -365,258 8.54% 4,435,907,624
2016-11-23 2016-11-21 30.584 145,096,511 +309,620 8.56% 4,437,579,813
2016-11-22 2016-11-18 30.977 144,786,891 -19,170 8.55% 4,485,124,804
2016-11-21 2016-11-17 31.043 144,806,061 -221,471 8.55% 4,495,222,282
2016-11-18 2016-11-16 31.634 145,027,532 -669,132 8.56% 4,587,761,005
2016-11-17 2016-11-15 30.452 145,696,664 +765,193 8.60% 4,436,810,494
2016-11-16 2016-11-14 30.059 144,931,471 -239,361 8.55% 4,356,437,313
2016-11-15 2016-11-11 30.584 145,170,832 -1,310,705 8.57% 4,439,852,819
2016-11-14 2016-11-10 32.028 146,481,537 -412,915 8.65% 4,691,438,216
2016-11-11 2016-11-09 32.028 146,894,452 -84,986 8.67% 4,704,662,854
2016-11-10 2016-11-08 32.553 146,979,438 -1,184,240 8.67% 4,784,554,985
2016-11-09 2016-11-07 31.896 148,163,678 -1,921,263 8.74% 4,725,864,992
2016-11-08 2016-11-04 31.896 150,084,941 -1,664,917 8.86% 4,787,146,068
2016-11-07 2016-11-03 31.962 151,749,858 +284,575 8.96% 4,850,210,032
2016-11-04 2016-11-02 31.831 151,465,283 +140,599 8.94% 4,821,233,108
2016-11-03 2016-11-01 32.093 151,324,684 +93,547 8.93% 4,856,483,592
2016-11-02 2016-10-31 31.962 151,231,137 +118,026 8.93% 4,833,630,736
2016-11-01 2016-10-28 32.487 151,113,111 +98,520 8.92% 4,909,198,994
2016-10-31 2016-10-27 32.749 151,014,591 -151,309 8.91% 4,945,642,814
2016-10-28 2016-10-26 32.815 151,165,900 -59,450 8.92% 4,960,519,137
2016-10-27 2016-10-25 33.274 151,225,350 -1,243,005 8.93% 5,031,944,573
2016-10-26 2016-10-24 33.800 152,468,355 +227,294 9.00% 5,153,357,064
2016-10-25 2016-10-20 34.325 152,241,061 +6,978 8.99% 5,225,607,446
2016-10-24 2016-10-19 34.521 152,234,083 -406,951 8.98% 5,255,341,359
2016-10-20 2016-10-18 34.784 152,641,034 +1,104,386 9.01% 5,309,461,303
2016-10-19 2016-10-17 34.718 151,536,648 -437,216 8.94% 5,261,101,002
2016-10-18 2016-10-14 35.440 151,973,864 +305,545 8.97% 5,385,995,132
2016-10-17 2016-10-13 35.637 151,668,319 +341,036 8.95% 5,405,028,570
2016-10-14 2016-10-12 35.112 151,327,283 +427,498 8.93% 5,313,421,976
2016-10-13 2016-10-11 35.178 150,899,785 -84,932 8.91% 5,308,315,187
2016-10-12 2016-10-07 35.506 150,984,717 -139,087 8.91% 5,360,848,640
2016-10-11 2016-10-06 36.293 151,123,804 -70,773 8.92% 5,484,806,356
2016-10-07 2016-10-05 36.097 151,194,577 -183,298 8.92% 5,457,606,192
2016-10-06 2016-10-04 35.768 151,377,875 +977,290 8.93% 5,414,547,871
2016-10-05 2016-10-03 35.703 150,400,585 -3,795,038 8.88% 5,369,720,938
2016-10-04 2016-09-30 34.784 154,195,623 +264,430 9.10% 5,363,536,082
2016-10-03 2016-09-29 34.784 153,931,193 +12,477 9.08% 5,354,338,157
2016-09-30 2016-09-28 35.440 153,918,716 -648,841 9.08% 5,454,921,217
2016-09-29 2016-09-27 36.490 154,567,557 -324,546 9.12% 5,640,224,950
2016-09-28 2016-09-26 35.900 154,892,103 -600,561 9.14% 5,560,577,443
2016-09-27 2016-09-23 36.097 155,492,664 -638,731 9.18% 5,612,752,406
2016-09-26 2016-09-22 36.884 156,131,395 -722,178 9.21% 5,758,771,499
2016-09-23 2016-09-21 37.409 156,853,573 -274,998 9.26% 5,867,762,979
2016-09-22 2016-09-20 35.178 157,128,571 +54,272 9.27% 5,527,429,875
2016-09-21 2016-09-19 34.521 157,074,299 +72,624 9.27% 5,422,432,636
2016-09-20 2016-09-15 34.850 157,001,675 -602,277 9.27% 5,471,445,755
2016-09-19 2016-09-14 34.587 157,603,952 +92,401 9.30% 5,451,060,594
2016-09-15 2016-09-13 33.734 157,511,551 -358,461 9.30% 5,313,477,158
2016-09-14 2016-09-12 33.340 157,870,012 -1,032,021 9.32% 5,263,403,262
2016-09-13 2016-09-09 34.390 158,902,033 +72,156 9.38% 5,464,671,141
2016-09-12 2016-09-08 34.521 158,829,877 +127,555 9.37% 5,483,037,735
2016-09-09 2016-09-07 34.326 158,702,322 -337,175 9.37% 5,447,568,704
2016-09-08 2016-09-06 34.458 159,039,497 +1,022,188 9.39% 5,480,139,175
2016-09-07 2016-09-05 33.930 158,017,309 -253,011 9.38% 5,361,469,900
2016-09-06 2016-09-02 33.138 158,270,320 -902,340 9.40% 5,244,683,550
2016-09-05 2016-09-01 32.477 159,172,660 -411,773 9.45% 5,169,513,435
2016-09-02 2016-08-31 34.326 159,584,433 -901,846 9.47% 5,477,847,784
2016-09-01 2016-08-30 34.326 160,486,279 -222,700 9.53% 5,508,804,281
2016-08-31 2016-08-29 34.128 160,708,979 -749,875 9.54% 5,484,622,950
2016-08-30 2016-08-26 34.458 161,458,854 -264,435 9.58% 5,563,504,712
2016-08-29 2016-08-25 34.062 161,723,289 -379,986 9.60% 5,508,563,476
2016-08-26 2016-08-24 34.920 162,103,275 -954,160 9.62% 5,660,614,150
2016-08-25 2016-08-23 34.392 163,057,435 -792,168 9.68% 5,607,824,596
2016-08-24 2016-08-22 34.986 163,849,603 +271,887 9.73% 5,732,411,447
2016-08-23 2016-08-19 35.646 163,577,716 -882,648 9.71% 5,830,878,491
2016-08-22 2016-08-18 35.448 164,460,364 -356,594 9.76% 5,829,772,730
2016-08-19 2016-08-17 34.590 164,816,958 -1,215,708 9.78% 5,700,976,787
2016-08-18 2016-08-16 31.289 166,032,666 -171,962 9.86% 5,195,028,981
2016-08-17 2016-08-15 31.157 166,204,628 -92,985 9.87% 5,178,466,878
2016-08-16 2016-08-12 30.827 166,297,613 +40,200 9.87% 5,126,476,697
2016-08-15 2016-08-11 30.299 166,257,413 +289,301 9.87% 5,037,438,947
2016-08-12 2016-08-10 30.167 165,968,112 -941,660 9.85% 5,006,761,975
2016-08-11 2016-08-09 29.705 166,909,772 +195,403 9.91% 4,958,043,916
2016-08-10 2016-08-08 30.167 166,714,369 -533,202 9.90% 5,029,274,319
2016-08-09 2016-08-05 30.101 167,247,571 -306,270 9.93% 5,034,319,256
2016-08-08 2016-08-04 30.497 167,553,841 +123,978 9.95% 5,109,900,635
2016-08-05 2016-08-03 30.497 167,429,863 +44,579 9.94% 5,106,119,670
2016-08-04 2016-08-01 30.299 167,385,284 +150,309 9.94% 5,071,612,348
2016-08-03 2016-07-29 30.035 167,234,975 +165,366 9.93% 5,022,900,761
2016-08-01 2016-07-28 30.695 167,069,609 +123,003 9.92% 5,128,218,259
2016-07-29 2016-07-27 30.497 166,946,606 +55,771 9.91% 5,091,381,749
2016-07-28 2016-07-26 30.893 166,890,835 -380,151 9.91% 5,155,780,649
2016-07-27 2016-07-25 31.157 167,270,986 -69,426 9.93% 5,211,691,582
2016-07-26 2016-07-22 31.289 167,340,412 +123,487 9.93% 5,235,947,305
2016-07-25 2016-07-21 31.487 167,216,925 +229,481 9.93% 5,265,197,948
2016-07-22 2016-07-20 31.553 166,987,444 -36,350 9.91% 5,268,995,230
2016-07-21 2016-07-19 31.223 167,023,794 -322,192 9.91% 5,215,015,180
2016-07-20 2016-07-18 30.893 167,345,986 +119,218 9.93% 5,169,841,689
2016-07-19 2016-07-15 30.959 167,226,768 -829,948 9.93% 5,177,197,472
2016-07-18 2016-07-14 30.959 168,056,716 +82,445 9.98% 5,202,891,951
2016-07-15 2016-07-13 30.563 167,974,271 -16,250 9.97% 5,133,810,661
2016-07-14 2016-07-12 30.497 167,990,521 -251,008 9.97% 5,123,218,094
2016-07-13 2016-07-11 30.365 168,241,529 -95,683 9.99% 5,108,661,530
2016-07-12 2016-07-08 30.365 168,337,212 +5,970 9.99% 5,111,566,949
2016-07-11 2016-07-07 30.431 168,331,242 +48,919 9.99% 5,122,497,377
2016-07-08 2016-07-06 29.903 168,282,323 +583,666 9.99% 5,032,140,890
2016-07-07 2016-07-05 30.761 167,698,657 +155,479 9.95% 5,158,596,900
2016-07-06 2016-07-04 30.827 167,543,178 -34,662 9.95% 5,164,873,881
2016-07-05 2016-06-30 31.025 167,577,840 +630,400 9.95% 5,199,128,336
2016-07-04 2016-06-29 30.167 166,947,440 +204,512 9.91% 5,036,305,374
2016-06-30 2016-06-28 29.573 166,742,928 +439,321 9.90% 4,931,074,102
2016-06-29 2016-06-27 28.649 166,303,607 +177,022 9.87% 4,764,392,035
2016-06-28 2016-06-24 29.045 166,126,585 +71,200 9.86% 4,825,117,633
2016-06-27 2016-06-23 29.969 166,055,385 -106,043 9.86% 4,976,510,311
2016-06-24 2016-06-22 29.969 166,161,428 -72,216 9.86% 4,979,688,312
2016-06-23 2016-06-21 29.705 166,233,644 +101,995 9.87% 4,937,959,578
2016-06-22 2016-06-20 29.903 166,131,649 +607,475 9.86% 4,967,829,355
2016-06-21 2016-06-17 29.771 165,524,174 -230,265 9.83% 4,927,811,228
2016-06-20 2016-06-16 29.045 165,754,439 +223,257 9.84% 4,814,308,717
2016-06-17 2016-06-15 29.375 165,531,182 -59,031 9.83% 4,862,458,623
2016-06-16 2016-06-14 29.441 165,590,213 -277,550 9.83% 4,875,123,422
2016-06-15 2016-06-13 29.705 165,867,763 -89,379 9.85% 4,927,091,106
2016-06-14 2016-06-10 29.705 165,957,142 -60,934 9.85% 4,929,746,104
2016-06-13 2016-06-08 30.299 166,018,076 -324,360 9.86% 5,030,187,267
2016-06-10 2016-06-07 31.223 166,342,436 +146,810 9.87% 5,193,741,011
2016-06-08 2016-06-06 29.441 166,195,626 +68,836 9.87% 4,892,947,320
2016-06-07 2016-06-03 29.682 166,126,790 +33,409 9.86% 4,930,925,906
2016-06-06 2016-06-02 29.281 166,093,381 +2,152,936 9.86% 4,863,463,246
2016-06-03 2016-06-01 28.815 163,940,445 +224,033 9.83% 4,723,877,736
2016-06-02 2016-05-31 29.015 163,716,412 -365,785 9.82% 4,750,182,193
2016-06-01 2016-05-30 29.081 164,082,197 -103,354 9.84% 4,771,739,691
2016-05-31 2016-05-27 28.748 164,185,551 +332,555 9.85% 4,719,989,116
2016-05-30 2016-05-26 28.748 163,852,996 -250,361 9.83% 4,710,428,859
2016-05-27 2016-05-25 27.947 164,103,357 +340,884 9.84% 4,586,276,990
2016-05-26 2016-05-24 27.947 163,762,473 -899,523 9.82% 4,576,750,137
2016-05-25 2016-05-23 28.348 164,661,996 -51,791 9.88% 4,667,787,727
2016-05-24 2016-05-20 28.614 164,713,787 -51,873 9.88% 4,713,201,820
2016-05-23 2016-05-19 29.148 164,765,660 +127,577 9.88% 4,802,605,695
2016-05-20 2016-05-18 29.148 164,638,083 -407,365 9.88% 4,798,887,068
2016-05-19 2016-05-17 29.015 165,045,448 -222,831 9.90% 4,788,743,771
2016-05-18 2016-05-16 29.015 165,268,279 -150,336 9.91% 4,795,209,145
2016-05-17 2016-05-13 29.281 165,418,615 -271,362 9.92% 4,843,705,085
2016-05-16 2016-05-12 29.215 165,689,977 -313,341 9.94% 4,840,599,375
2016-05-13 2016-05-11 29.615 166,003,318 -156,477 9.96% 4,916,188,550
2016-05-12 2016-05-10 28.948 166,159,795 -242,383 9.97% 4,809,993,278
2016-05-11 2016-05-09 28.281 166,402,178 -434,453 9.98% 4,706,018,772
2016-05-10 2016-05-06 28.614 166,836,631 -512,289 10.01% 4,773,945,929
2016-05-09 2016-05-05 28.815 167,348,920 +528,876 10.04% 4,822,091,567
2016-05-06 2016-05-04 28.815 166,820,044 -182,453 10.01% 4,806,852,219
2016-05-05 2016-05-03 29.415 167,002,497 -601,707 10.02% 4,912,361,810
2016-05-04 2016-04-29 29.348 167,604,204 -1,203,769 10.05% 4,918,881,685
2016-05-03 2016-04-28 29.348 168,807,973 -603,756 10.13% 4,954,210,138
2016-04-29 2016-04-27 29.415 169,411,729 +264,888 10.16% 4,983,229,129
2016-04-28 2016-04-26 29.482 169,146,841 +1,716,208 10.15% 4,986,719,646
2016-04-27 2016-04-25 29.482 167,430,633 -222,637 10.04% 4,936,123,087
2016-04-26 2016-04-22 30.082 167,653,270 +10,231 10.06% 5,043,329,726
2016-04-25 2016-04-21 30.149 167,643,039 +3,962,701 10.06% 5,054,203,825
2016-04-22 2016-04-20 29.081 163,680,338 +1,118,623 9.82% 4,760,053,070
2016-04-21 2016-04-19 31.549 162,561,715 +327,330 9.75% 5,128,710,738
2016-04-20 2016-04-18 31.950 162,234,385 +137,935 9.73% 5,183,310,344
2016-04-19 2016-04-15 31.883 162,096,450 +594,751 9.72% 5,168,091,480
2016-04-18 2016-04-14 32.350 161,501,699 -275,339 9.69% 5,224,534,800
2016-04-15 2016-04-13 32.483 161,777,038 -354,356 9.70% 5,255,023,143
2016-04-14 2016-04-12 30.682 162,131,394 -322,129 9.72% 4,974,549,316
2016-04-13 2016-04-11 31.082 162,453,523 -334,059 9.74% 5,049,447,288
2016-04-12 2016-04-08 30.482 162,787,582 -159,669 9.76% 4,962,108,596
2016-04-11 2016-04-07 30.349 162,947,251 -18,884 9.77% 4,945,238,333
2016-04-08 2016-04-06 29.482 162,966,135 +474,467 9.78% 4,804,502,539
2016-04-07 2016-04-05 28.881 162,491,668 -130,952 9.75% 4,692,970,080
2016-04-06 2016-04-01 28.815 162,622,620 +65,709 9.75% 4,685,905,141
2016-04-05 2016-03-31 29.548 162,556,911 +893,934 9.75% 4,803,280,581
2016-04-01 2016-03-30 30.282 161,662,977 +118,787 9.70% 4,895,479,284
2016-03-31 2016-03-29 29.949 161,544,190 +158,082 9.69% 4,838,006,821
2016-03-30 2016-03-24 29.615 161,386,108 +518,126 9.68% 4,779,449,868
2016-03-29 2016-03-23 29.548 160,867,982 +506,538 9.65% 4,753,375,598
2016-03-24 2016-03-22 29.482 160,361,444 +641,629 9.62% 4,727,712,079
2016-03-23 2016-03-21 29.415 159,719,815 +1,166,824 9.58% 4,698,142,445
2016-03-22 2016-03-18 28.815 158,552,991 -592,724 9.51% 4,568,640,424
2016-03-21 2016-03-17 28.815 159,145,715 -8,573 9.55% 4,585,719,527
2016-03-18 2016-03-16 28.748 159,154,288 +315,681 9.55% 4,575,350,891
2016-03-17 2016-03-15 28.748 158,838,607 -142,639 9.53% 4,566,275,727
2016-03-16 2016-03-14 28.815 158,981,246 -233,255 9.54% 4,580,980,419
2016-03-15 2016-03-11 28.815 159,214,501 -178,298 9.55% 4,587,701,568
2016-03-14 2016-03-10 28.948 159,392,799 -33,456 9.56% 4,614,102,297
2016-03-11 2016-03-09 28.881 159,426,255 +134,940 9.56% 4,604,436,977
2016-03-10 2016-03-08 29.148 159,291,315 +104,278 9.55% 4,643,038,948
2016-03-09 2016-03-07 29.548 159,187,037 +68,965 9.55% 4,703,706,528
2016-03-08 2016-03-04 29.949 159,118,072 +135,204 9.54% 4,765,348,216
2016-03-07 2016-03-03 29.148 158,982,868 +257,751 9.54% 4,634,048,304
2016-03-04 2016-03-02 28.948 158,725,117 +249,551 9.52% 4,594,774,240
2016-03-03 2016-03-01 28.014 158,475,566 +750,834 9.51% 4,439,564,747
2016-03-02 2016-02-29 27.080 157,724,732 +3,614,191 9.46% 4,271,246,382
2016-03-01 2016-02-26 26.680 154,110,541 +6,703,861 9.24% 4,111,697,242
2016-02-29 2016-02-25 26.093 147,406,680 +103,448 8.84% 3,846,314,598
2016-02-26 2016-02-24 26.120 147,303,232 +159,782 8.84% 3,847,545,383
2016-02-25 2016-02-23 26.360 147,143,450 +310,342 8.83% 3,878,704,220
2016-02-24 2016-02-22 26.120 146,833,108 +421,255 8.81% 3,835,265,792
2016-02-23 2016-02-19 25.666 146,411,853 +990,982 8.78% 3,757,855,642
2016-02-22 2016-02-18 25.666 145,420,871 +2,846,293 8.72% 3,732,420,767
2016-02-19 2016-02-17 25.826 142,574,578 +2,142,144 8.55% 3,682,190,351
2016-02-18 2016-02-16 26.413 140,432,434 +22,733 8.42% 3,709,295,232
2016-02-17 2016-02-15 26.654 140,409,701 -377,730 8.42% 3,742,410,184
2016-02-16 2016-02-12 26.120 140,787,431 -1,483,158 8.44% 3,677,353,326
2016-02-15 2016-02-11 25.773 142,270,589 -190,035 8.53% 3,666,747,795
2016-02-12 2016-02-05 26.493 142,460,624 -178,611 8.55% 3,774,269,211
2016-02-11 2016-02-04 26.947 142,639,235 +262,905 8.56% 3,843,697,120
2016-02-05 2016-02-03 26.627 142,376,330 +84,251 8.54% 3,791,029,107
2016-02-04 2016-02-02 27.214 142,292,079 -49,463 8.53% 3,872,306,098
2016-02-03 2016-02-01 26.947 142,341,542 +271,046 8.54% 3,835,675,192
2016-02-02 2016-01-29 25.693 142,070,496 +4,589,571 8.52% 3,650,219,387
2016-02-01 2016-01-28 25.106 137,480,925 +2,482,357 8.25% 3,451,603,117
2016-01-29 2016-01-27 25.079 134,998,568 +38,119 8.10% 3,385,679,149
2016-01-28 2016-01-26 25.026 134,960,449 +144,676 8.10% 3,377,521,610
2016-01-27 2016-01-25 25.613 134,815,773 +668,353 8.09% 3,453,032,952
2016-01-26 2016-01-22 25.186 134,147,420 +1,411,830 8.05% 3,378,649,203
2016-01-25 2016-01-21 24.332 132,735,590 +148,524 7.96% 3,229,765,614
2016-01-22 2016-01-20 24.759 132,587,066 +66,592 7.95% 3,282,750,832
2016-01-21 2016-01-19 26.013 132,520,474 -120,780 7.95% 3,447,278,572
2016-01-20 2016-01-18 25.746 132,641,254 -86,956 7.96% 3,415,031,516
2016-01-19 2016-01-15 26.067 132,728,210 +1,102,513 7.96% 3,459,764,871
2016-01-18 2016-01-14 25.960 131,625,697 -50,828 7.90% 3,416,978,984
2016-01-15 2016-01-13 26.200 131,676,525 +86,966 7.90% 3,449,916,853
2016-01-14 2016-01-12 25.960 131,589,559 +104,632 7.89% 3,416,040,849
2016-01-13 2016-01-11 25.560 131,484,927 +113,560 7.89% 3,360,703,995
2016-01-12 2016-01-08 27.080 131,371,367 -2,132,947 7.88% 3,557,587,126
2016-01-11 2016-01-07 27.547 133,504,314 -153,397 8.01% 3,677,681,740
2016-01-08 2016-01-06 28.014 133,657,711 -802,848 8.02% 3,744,312,621
2016-01-07 2016-01-05 28.815 134,460,559 +757,154 8.07% 3,874,426,723
2016-01-06 2016-01-04 29.748 133,703,405 +211,063 8.02% 3,977,462,726
2016-01-05 2015-12-31 30.882 133,492,342 -2,788,763 8.01% 4,122,551,937
2016-01-04 2015-12-29 30.349 136,281,105 -4,640 8.17% 4,135,955,288
2015-12-30 2015-12-28 29.815 136,285,745 +148,425 8.17% 4,063,373,537
2015-12-29 2015-12-24 29.815 136,137,320 +317,696 8.17% 4,058,948,231
2015-12-28 2015-12-22 29.415 135,819,624 +72,968 8.15% 3,995,120,708
2015-12-23 2015-12-21 29.615 135,746,656 -261,156 8.14% 4,020,137,452
2015-12-22 2015-12-18 29.748 136,007,812 +160,297 8.16% 4,046,015,153
2015-12-21 2015-12-17 30.015 135,847,515 +289,260 8.15% 4,077,490,937
2015-12-18 2015-12-16 28.881 135,558,255 +474,135 8.13% 3,915,098,187
2015-12-17 2015-12-15 28.614 135,084,120 +10,410 8.10% 3,865,363,865
2015-12-16 2015-12-14 28.681 135,073,710 -205,715 8.10% 3,874,075,466
2015-12-15 2015-12-11 28.481 135,279,425 -806,048 8.11% 3,852,906,020
2015-12-14 2015-12-10 29.015 136,085,473 -123,791 8.16% 3,948,478,852
2015-12-11 2015-12-09 29.081 136,209,264 +35,722 8.17% 3,961,155,831
2015-12-10 2015-12-08 28.881 136,173,542 +104,658 8.17% 3,932,868,473
2015-12-09 2015-12-07 29.281 136,068,884 +373,311 8.16% 3,984,300,953
2015-12-08 2015-12-04 28.881 135,695,573 +46,310 8.14% 3,919,064,109
2015-12-07 2015-12-03 29.348 135,649,263 +194,902 8.14% 3,981,061,688
2015-12-04 2015-12-02 29.281 135,454,361 -551,057 8.12% 3,966,306,798
2015-12-03 2015-12-01 29.081 136,005,418 -2,194,633 8.16% 3,955,227,704
2015-12-02 2015-11-30 28.881 138,200,051 -4,159,124 8.29% 3,991,396,681
2015-12-01 2015-11-27 28.614 142,359,175 +897,297 8.54% 4,073,535,889
2015-11-30 2015-11-26 28.881 141,461,878 +110,022 8.49% 4,085,602,475
2015-11-27 2015-11-25 29.348 141,351,856 +171,623 8.48% 4,148,422,528
2015-11-26 2015-11-24 28.948 141,180,233 +430,479 8.47% 4,086,884,988
2015-11-25 2015-11-23 28.748 140,749,754 -237,906 8.44% 4,046,259,265
2015-11-24 2015-11-20 28.881 140,987,660 -162,441 8.46% 4,071,906,444
2015-11-23 2015-11-19 30.215 141,150,101 +620,177 8.47% 4,264,893,468
2015-11-20 2015-11-18 29.748 140,529,924 +36,986 8.43% 4,180,540,762
2015-11-19 2015-11-17 27.414 140,492,938 -273,151 8.43% 3,851,457,490
2015-11-18 2015-11-16 27.347 140,766,089 -144,344 8.44% 3,849,556,458
2015-11-17 2015-11-13 27.681 140,910,433 +37,120 8.45% 3,900,497,810
2015-11-16 2015-11-12 27.414 140,873,313 -76,524 8.45% 3,861,885,047
2015-11-13 2015-11-11 27.147 140,949,837 -28,485 8.45% 3,826,377,194
2015-11-12 2015-11-10 27.347 140,978,322 -90,566 8.46% 3,855,360,433
2015-11-11 2015-11-09 27.947 141,068,888 +96,701 8.46% 3,942,521,389
2015-11-10 2015-11-06 27.547 140,972,187 +571,128 8.46% 3,883,401,385
2015-11-09 2015-11-05 28.014 140,401,059 +574,586 8.42% 3,933,222,059
2015-11-06 2015-11-04 28.081 139,826,473 +779,889 8.39% 3,926,451,986
2015-11-05 2015-11-03 28.081 139,046,584 +74,759 8.34% 3,904,552,008
2015-11-04 2015-11-02 28.014 138,971,825 +141,166 8.34% 3,893,183,225
2015-11-03 2015-10-30 28.481 138,830,659 -130,787 8.33% 3,954,049,050
2015-11-02 2015-10-29 28.815 138,961,446 -712,460 8.34% 4,004,117,965
2015-10-30 2015-10-28 29.682 139,673,906 -113,445 8.38% 4,145,759,281
2015-10-29 2015-10-27 30.082 139,787,351 -438,764 8.38% 4,205,069,800
2015-10-28 2015-10-26 30.482 140,226,115 -209,353 8.41% 4,274,387,531
2015-10-27 2015-10-23 30.816 140,435,468 +40,411 8.42% 4,327,604,599
2015-10-26 2015-10-22 30.215 140,395,057 +55,772 8.42% 4,242,079,583
2015-10-23 2015-10-20 30.482 140,339,285 +138,610 8.42% 4,277,837,191
2015-10-22 2015-10-19 30.415 140,200,675 -149,785 8.41% 4,264,260,617
2015-10-20 2015-10-16 30.349 140,350,460 +315,050 8.42% 4,259,454,950
2015-10-19 2015-10-15 29.949 140,035,410 -209,901 8.40% 4,193,851,037
2015-10-16 2015-10-14 29.748 140,245,311 -388,435 8.41% 4,172,073,980
2015-10-15 2015-10-13 29.615 140,633,746 -312,478 8.44% 4,164,868,631
2015-10-14 2015-10-12 29.682 140,946,224 +88,835 8.45% 4,183,523,845
2015-10-13 2015-10-09 29.748 140,857,389 +120,154 8.45% 4,190,282,323
2015-10-12 2015-10-08 29.015 140,737,235 +1,960,911 8.44% 4,083,448,320
2015-10-09 2015-10-07 28.815 138,776,324 +697,693 8.32% 3,998,783,749
2015-10-08 2015-10-06 27.014 138,078,631 +61,813 8.28% 3,730,012,506
2015-10-07 2015-10-05 27.080 138,016,818 +579,762 8.28% 3,737,548,494
2015-10-06 2015-10-02 27.214 137,437,056 +219,168 8.24% 3,740,182,544
2015-10-05 2015-09-30 26.627 137,217,888 +2,872,848 8.23% 3,653,676,193
2015-10-02 2015-09-29 26.440 134,345,040 -451,763 8.06% 3,552,090,932
2015-09-30 2015-09-25 27.014 134,796,803 +7,999 8.09% 3,641,358,242
2015-09-29 2015-09-24 27.547 134,788,804 +13,416 8.08% 3,713,065,955
2015-09-25 2015-09-23 27.347 134,775,388 -7,581 8.08% 3,685,727,642
2015-09-24 2015-09-22 28.014 134,782,969 -120,542 8.08% 3,775,835,814
2015-09-23 2015-09-21 27.947 134,903,511 +189,070 8.09% 3,770,214,575
2015-09-22 2015-09-18 28.414 134,714,441 +307,673 8.08% 3,827,829,144
2015-09-21 2015-09-17 27.614 134,406,768 +44,973 8.06% 3,711,506,892
2015-09-18 2015-09-16 27.815 134,361,795 +517,492 8.06% 3,737,237,785
2015-09-17 2015-09-15 27.614 133,844,303 +1,129,466 8.03% 3,695,931,758
2015-09-16 2015-09-14 29.021 132,714,837 +13,910 8.00% 3,851,538,218
2015-09-15 2015-09-11 28.887 132,700,927 +332,451 8.00% 3,833,346,383
2015-09-14 2015-09-10 29.088 132,368,476 -1,113,079 7.98% 3,850,358,214
2015-09-11 2015-09-09 29.825 133,481,555 +2,545,823 8.05% 3,981,146,008
2015-09-10 2015-09-08 28.552 130,935,732 -328,700 7.89% 3,738,476,172
2015-09-09 2015-09-07 27.614 131,264,432 -85,852 7.91% 3,624,692,064
2015-09-08 2015-09-04 28.016 131,350,284 +151,586 7.92% 3,679,884,055
2015-09-07 2015-09-02 28.150 131,198,698 +1,439,714 7.91% 3,693,224,032
2015-09-04 2015-09-01 27.346 129,758,984 +181,472 7.82% 3,548,333,543
2015-09-02 2015-08-31 27.413 129,577,512 -20,282 7.81% 3,552,055,821
2015-09-01 2015-08-28 27.547 129,597,794 +1,544,546 7.81% 3,569,983,988
2015-08-31 2015-08-27 26.220 128,053,248 +2,478,231 7.72% 3,357,502,015
2015-08-28 2015-08-26 23.914 125,575,017 +1,058,943 7.57% 3,002,997,209
2015-08-27 2015-08-25 22.520 124,516,074 +335,674 7.50% 2,804,087,320
2015-08-26 2015-08-24 23.834 124,180,400 +63,636 7.48% 2,959,658,780
2015-08-25 2015-08-21 24.879 124,116,764 +488,753 7.48% 3,087,914,372
2015-08-24 2015-08-20 25.469 123,628,011 -80,168 7.45% 3,148,671,231
2015-08-21 2015-08-19 28.150 123,708,179 -107,318 7.46% 3,482,367,025
2015-08-20 2015-08-18 28.954 123,815,497 +112,886 7.46% 3,584,970,525
2015-08-19 2015-08-17 29.624 123,702,611 -246,481 7.46% 3,664,611,778
2015-08-18 2015-08-14 30.496 123,949,092 -72,477 7.47% 3,779,911,081
2015-08-17 2015-08-13 29.892 124,021,569 -266,895 7.48% 3,707,310,125
2015-08-14 2015-08-12 30.228 124,288,464 +51,623 7.49% 3,756,939,488
2015-08-13 2015-08-11 31.635 124,236,841 -104,441 7.49% 3,930,241,489
2015-08-12 2015-08-10 31.166 124,341,282 -12,831 7.49% 3,875,209,008
2015-08-11 2015-08-07 32.037 124,354,113 -99,637 7.50% 3,983,959,254
2015-08-10 2015-08-06 32.238 124,453,750 -108,604 7.50% 4,012,175,308
2015-08-07 2015-08-05 31.702 124,562,354 -119,439 7.51% 3,948,887,716
2015-08-06 2015-08-04 32.573 124,681,793 -86,041 7.51% 4,061,310,048
2015-08-05 2015-08-03 31.702 124,767,834 -543,046 7.52% 3,955,401,863
2015-08-04 2015-07-31 31.702 125,310,880 +314,448 7.55% 3,972,617,559
2015-08-03 2015-07-30 29.088 124,996,432 -169,217 7.53% 3,635,918,862
2015-07-31 2015-07-29 29.155 125,165,649 +142,389 7.54% 3,649,230,112
2015-07-30 2015-07-28 29.222 125,023,260 -123,091 7.54% 3,653,458,223
2015-07-29 2015-07-27 29.557 125,146,351 -51,728 7.54% 3,698,993,923
2015-07-28 2015-07-24 30.697 125,198,079 -30,586 7.55% 3,843,173,406
2015-07-27 2015-07-23 30.831 125,228,665 -11,190 7.55% 3,860,898,813
2015-07-24 2015-07-22 30.362 125,239,855 -7,460 7.55% 3,802,485,752
2015-07-23 2015-07-21 30.496 125,247,315 +148,448 7.55% 3,819,501,266
2015-07-22 2015-07-20 30.094 125,098,867 -67,886 7.54% 3,764,666,892
2015-07-21 2015-07-17 29.557 125,166,753 -570,696 7.54% 3,699,596,952
2015-07-20 2015-07-16 29.356 125,737,449 +106,622 7.58% 3,691,183,134
2015-07-17 2015-07-15 29.490 125,630,827 +1,691,622 7.57% 3,704,893,534
2015-07-16 2015-07-14 29.691 123,939,205 -1,407,325 7.47% 3,679,927,560
2015-07-15 2015-07-13 29.490 125,346,530 -863,411 7.55% 3,696,509,524
2015-07-14 2015-07-10 28.820 126,209,941 -1,142,522 7.61% 3,637,381,525
2015-07-13 2015-07-09 28.954 127,352,463 -1,084,765 7.68% 3,687,380,314
2015-07-10 2015-07-08 27.279 128,437,228 -257,828 7.74% 3,503,581,063
2015-07-09 2015-07-07 29.088 128,695,056 -32,420 7.76% 3,743,505,107
2015-07-08 2015-07-06 29.691 128,727,476 +1,191,150 7.76% 3,822,097,993
2015-07-07 2015-07-03 30.831 127,536,326 -623,587 7.69% 3,932,045,828
2015-07-06 2015-07-02 30.831 128,159,913 +319,426 7.72% 3,951,271,508
2015-07-03 2015-06-30 30.831 127,840,487 -2,702,121 7.71% 3,941,423,352
2015-07-02 2015-06-29 31.367 130,542,608 +225,376 7.87% 4,094,727,217
2015-06-30 2015-06-26 31.367 130,317,232 -57,558 7.85% 4,087,657,853
2015-06-29 2015-06-25 31.769 130,374,790 -163,897 7.86% 4,141,892,290
2015-06-26 2015-06-24 32.909 130,538,687 +968,708 7.87% 4,295,834,777
2015-06-25 2015-06-23 33.244 129,569,979 +80,174 7.81% 4,307,377,173
2015-06-24 2015-06-22 32.774 129,489,805 -369,451 7.80% 4,243,959,915
2015-06-23 2015-06-19 30.898 129,859,256 +1,407,584 7.83% 4,012,367,214
2015-06-22 2015-06-18 31.099 128,451,672 +52,981 7.74% 3,994,703,771
2015-06-19 2015-06-17 30.965 128,398,691 -84,309 7.74% 3,975,844,672
2015-06-18 2015-06-16 30.094 128,483,000 +27,310 7.74% 3,866,507,410
2015-06-17 2015-06-15 30.362 128,455,690 +13,428 7.74% 3,900,123,734
2015-06-16 2015-06-12 30.563 128,442,262 -190,485 7.74% 3,925,541,973
2015-06-15 2015-06-11 30.295 128,632,747 +28,596 7.75% 3,896,878,061
2015-06-12 2015-06-10 30.563 128,604,151 -209,518 7.75% 3,930,489,737
2015-06-11 2015-06-09 30.563 128,813,669 -807,520 7.76% 3,936,893,172
2015-06-10 2015-06-08 31.300 129,621,189 -191,709 7.81% 4,057,137,426
2015-06-09 2015-06-05 31.836 129,812,898 +83,009 7.82% 4,132,741,985
2015-06-08 2015-06-04 31.367 129,729,889 -852,399 7.82% 4,069,234,678
2015-06-05 2015-06-03 31.769 130,582,288 -287,600 7.87% 4,148,484,319
2015-06-04 2015-06-02 31.836 130,869,888 -731,893 7.89% 4,166,392,470
2015-06-03 2015-06-01 32.643 131,601,781 +500,915 7.93% 4,295,832,626
2015-06-02 2015-05-29 32.305 131,100,866 -1,672,168 7.90% 4,235,180,377
2015-06-01 2015-05-28 32.170 132,773,034 +276,037 8.07% 4,271,252,901
2015-05-29 2015-05-27 32.507 132,496,997 +65,304 8.05% 4,307,145,731
2015-05-28 2015-05-26 32.102 132,431,693 -221,411 8.05% 4,251,321,953
2015-05-27 2015-05-22 32.575 132,653,104 -28,114 8.06% 4,321,185,494
2015-05-26 2015-05-21 32.913 132,681,218 +198,274 8.06% 4,366,936,386
2015-05-22 2015-05-20 33.116 132,482,944 +221,949 8.05% 4,387,271,440
2015-05-21 2015-05-19 34.265 132,260,995 +512,159 8.04% 4,531,877,891
2015-05-20 2015-05-18 34.332 131,748,836 -97,582 8.01% 4,523,232,939
2015-05-19 2015-05-15 34.603 131,846,418 -84,341 8.01% 4,562,225,535
2015-05-18 2015-05-14 34.197 131,930,759 -39,524 8.02% 4,511,646,170
2015-05-15 2015-05-13 33.994 131,970,283 -45,051 8.02% 4,486,240,872
2015-05-14 2015-05-12 34.062 132,015,334 +173,636 8.02% 4,496,694,363
2015-05-13 2015-05-11 33.994 131,841,698 +203,788 8.01% 4,481,869,711
2015-05-12 2015-05-08 33.251 131,637,910 +906,501 8.00% 4,377,080,519
2015-05-11 2015-05-07 33.927 130,731,409 +757,452 7.95% 4,435,290,944
2015-05-08 2015-05-06 34.467 129,973,957 +100,602 7.90% 4,479,865,464
2015-05-07 2015-05-05 34.873 129,873,355 +283,752 7.89% 4,529,061,479
2015-05-06 2015-05-04 35.684 129,589,603 +533,422 7.88% 4,624,263,111
2015-05-05 2015-04-30 36.495 129,056,181 +526,019 7.84% 4,709,892,815
2015-05-04 2015-04-29 36.495 128,530,162 +12,915 7.81% 4,690,695,803
2015-04-30 2015-04-28 37.103 128,517,247 -209,778 7.81% 4,768,394,879
2015-04-29 2015-04-27 36.698 128,727,025 -550,473 7.82% 4,723,979,634
2015-04-28 2015-04-24 36.630 129,277,498 -21,870 7.86% 4,735,443,720
2015-04-27 2015-04-23 36.427 129,299,368 +237,849 7.86% 4,710,029,442
2015-04-24 2015-04-22 34.940 129,061,519 +506,166 7.84% 4,509,472,782
2015-04-23 2015-04-21 34.805 128,555,353 +775,797 7.81% 4,474,410,741
2015-04-22 2015-04-20 34.062 127,779,556 +208,371 7.77% 4,352,415,676
2015-04-21 2015-04-17 34.603 127,571,185 +672,965 7.75% 4,414,291,466
2015-04-20 2015-04-16 34.535 126,898,220 +166,867 7.71% 4,382,428,962
2015-04-17 2015-04-15 33.656 126,731,353 -575,249 7.70% 4,265,322,453
2015-04-16 2015-04-14 32.913 127,306,602 +46,448 7.74% 4,190,041,671
2015-04-15 2015-04-13 33.792 127,260,154 -87,852 7.73% 4,300,321,282
2015-04-14 2015-04-10 33.859 127,348,006 +472,485 7.74% 4,311,896,519
2015-04-13 2015-04-09 34.129 126,875,521 +460,075 7.71% 4,330,197,165
2015-04-10 2015-04-08 34.467 126,415,446 +432,839 7.68% 4,357,212,812
2015-04-09 2015-04-02 32.237 125,982,607 +227,794 7.66% 4,061,322,010
2015-04-08 2015-04-01 32.575 125,754,813 -90,999 7.64% 4,096,473,112
2015-04-02 2015-03-31 32.575 125,845,812 -56,242 7.65% 4,099,437,411
2015-04-01 2015-03-30 32.440 125,902,054 -267,522 7.65% 4,084,251,783
2015-03-31 2015-03-27 31.561 126,169,576 -600,812 7.67% 3,982,079,982
2015-03-30 2015-03-26 29.466 126,770,388 -138,210 7.70% 3,735,448,588
2015-03-27 2015-03-25 29.534 126,908,598 +83,175 7.71% 3,748,098,002
2015-03-26 2015-03-24 29.128 126,825,423 -152,781 7.71% 3,694,213,953
2015-03-25 2015-03-23 29.534 126,978,204 -44,325 7.72% 3,750,153,734
2015-03-24 2015-03-20 28.790 127,022,529 -344,538 7.72% 3,657,032,408
2015-03-23 2015-03-19 28.385 127,367,067 +107,845 7.74% 3,615,304,594
2015-03-20 2015-03-18 28.250 127,259,222 -233,161 7.73% 3,595,042,263
2015-03-19 2015-03-17 28.115 127,492,383 +308,938 7.75% 3,584,396,330
2015-03-18 2015-03-16 27.709 127,183,445 -360,721 7.73% 3,524,137,914
2015-03-17 2015-03-13 27.439 127,544,166 +50,436 7.75% 3,499,653,818
2015-03-16 2015-03-12 28.115 127,493,730 -456,997 7.75% 3,584,434,200
2015-03-13 2015-03-11 28.655 127,950,727 +476,080 7.78% 3,666,460,994
2015-03-12 2015-03-10 28.047 127,474,647 -89,890 7.75% 3,575,282,551
2015-03-11 2015-03-09 27.979 127,564,537 -230,500 7.75% 3,569,182,483
2015-03-10 2015-03-06 28.723 127,795,037 +183,014 7.77% 3,670,636,448
2015-03-09 2015-03-05 27.439 127,612,023 -104,316 7.76% 3,501,515,730
2015-03-06 2015-03-04 27.574 127,716,339 +999,602 7.76% 3,521,640,978
2015-03-05 2015-03-03 28.115 126,716,737 +144,222 7.70% 3,562,589,359
2015-03-04 2015-03-02 27.304 126,572,515 +724,574 7.69% 3,455,884,579
2015-03-03 2015-02-27 25.925 125,847,941 +663,299 7.65% 3,262,595,010
2015-03-02 2015-02-26 25.763 125,184,642 -518,417 7.61% 3,225,094,156
2015-02-27 2015-02-25 26.033 125,703,059 -292,300 7.64% 3,272,431,613
2015-02-26 2015-02-24 25.979 125,995,359 +844,974 7.66% 3,273,228,937
2015-02-25 2015-02-23 26.709 125,150,385 +521,785 7.61% 3,342,624,411
2015-02-24 2015-02-18 26.466 124,628,600 +224,168 7.57% 3,298,366,069
2015-02-23 2015-02-16 26.952 124,404,432 +73,983 7.56% 3,352,968,373
2015-02-17 2015-02-13 27.101 124,330,449 +8,878 7.56% 3,369,460,188
2015-02-16 2015-02-12 26.628 124,321,571 -163,354 7.56% 3,310,405,279
2015-02-13 2015-02-11 27.006 124,484,925 -287,862 7.57% 3,361,868,300
2015-02-12 2015-02-10 26.898 124,772,787 -725,772 7.58% 3,356,150,306
2015-02-11 2015-02-09 27.371 125,498,559 -113,696 7.63% 3,435,043,309
2015-02-10 2015-02-06 27.101 125,612,255 -12,018 7.63% 3,404,198,213
2015-02-09 2015-02-05 25.682 125,624,273 +38,423 7.63% 3,226,232,135
2015-02-06 2015-02-04 25.817 125,585,850 -761,672 7.63% 3,242,220,347
2015-02-05 2015-02-03 25.628 126,347,522 +91,109 7.68% 3,237,975,154
2015-02-04 2015-02-02 25.276 126,256,413 -16,276 7.67% 3,191,269,661
2015-02-03 2015-01-30 25.600 126,272,689 -645,131 7.67% 3,232,643,807
2015-02-02 2015-01-29 25.573 126,917,820 +1,106,193 7.71% 3,245,728,479
2015-01-30 2015-01-28 25.114 125,811,627 -516,845 7.65% 3,159,620,614
2015-01-29 2015-01-27 25.087 126,328,472 +176,557 7.68% 3,169,185,537
2015-01-28 2015-01-26 25.411 126,151,915 +392,831 7.67% 3,205,679,848
2015-01-27 2015-01-23 25.898 125,759,084 +581,506 7.64% 3,256,891,723
2015-01-26 2015-01-22 25.736 125,177,578 +275,563 7.61% 3,221,528,210
2015-01-23 2015-01-21 25.736 124,902,015 +471,937 7.59% 3,214,436,413
2015-01-22 2015-01-20 24.871 124,430,078 +54,377 7.56% 3,094,650,773
2015-01-21 2015-01-19 24.898 124,375,701 -402,467 7.56% 3,096,660,666
2015-01-20 2015-01-16 24.898 124,778,168 -67,946 7.58% 3,106,681,142
2015-01-19 2015-01-15 24.411 124,846,114 +244,857 7.59% 3,047,622,879
2015-01-16 2015-01-14 24.249 124,601,257 -649,679 7.57% 3,021,435,395
2015-01-15 2015-01-13 25.709 125,250,936 +163,406 7.61% 3,220,030,185
2015-01-14 2015-01-12 26.898 125,087,530 -23,378 7.60% 3,364,616,293
2015-01-13 2015-01-09 27.642 125,110,908 +174,039 7.60% 3,458,254,404
2015-01-12 2015-01-08 27.574 124,936,869 -13,243 7.59% 3,445,000,075
2015-01-09 2015-01-07 26.384 124,950,112 +73,983 7.59% 3,296,741,638
2015-01-08 2015-01-06 26.330 124,876,129 +29,073 7.59% 3,288,038,019
2015-01-07 2015-01-05 26.817 124,847,056 +160,099 7.59% 3,348,022,931
2015-01-06 2015-01-02 27.101 124,686,957 -32,553 7.58% 3,379,121,856
2015-01-05 2014-12-31 27.236 124,719,510 -198,766 7.58% 3,396,861,945
2015-01-02 2014-12-29 26.303 124,918,276 +26,782 7.59% 3,285,770,817
2014-12-30 2014-12-24 26.357 124,891,494 -91,316 7.59% 3,291,818,810
2014-12-29 2014-12-22 26.357 124,982,810 +115,414 7.60% 3,294,225,665
2014-12-23 2014-12-19 26.601 124,867,396 -26,560 7.59% 3,321,563,805
2014-12-22 2014-12-18 26.249 124,893,956 +305,311 7.59% 3,278,378,538
2014-12-19 2014-12-17 26.087 124,588,645 -215,290 7.57% 3,250,156,114
2014-12-18 2014-12-16 26.817 124,803,935 +6,160 7.59% 3,346,866,555
2014-12-17 2014-12-15 26.871 124,797,775 -73,439 7.58% 3,353,448,744
2014-12-16 2014-12-12 27.033 124,871,214 -33,440 7.59% 3,375,676,186
2014-12-15 2014-12-11 27.168 124,904,654 -214,773 7.59% 3,393,463,079
2014-12-12 2014-12-10 27.709 125,119,427 -431,509 7.60% 3,466,945,847
2014-12-11 2014-12-09 27.236 125,550,936 +47,454 7.63% 3,419,506,673
2014-12-10 2014-12-08 27.642 125,503,482 +442,875 7.63% 3,469,105,742
2014-12-09 2014-12-05 28.588 125,060,607 +306,206 7.60% 3,575,191,872
2014-12-08 2014-12-04 29.196 124,754,401 +27,337 7.58% 3,642,319,817
2014-12-05 2014-12-03 29.399 124,727,064 +2,959 7.58% 3,666,810,033
2014-12-04 2014-12-02 29.264 124,724,105 -85,820 7.58% 3,649,864,546
2014-12-03 2014-12-01 28.453 124,809,925 +32,479 7.59% 3,551,155,359
2014-12-02 2014-11-28 29.466 124,777,446 +55,257 7.58% 3,676,724,050
2014-12-01 2014-11-27 29.264 124,722,189 -1,017,719 7.58% 3,649,808,477
2014-11-28 2014-11-26 29.669 125,739,908 -473,491 7.64% 3,730,577,900
2014-11-27 2014-11-25 30.683 126,213,399 +1,389,912 7.67% 3,872,574,400
2014-11-26 2014-11-24 28.723 124,823,487 +77,682 7.59% 3,585,285,092
2014-11-25 2014-11-21 28.250 124,745,805 -161,135 7.58% 3,524,038,840
2014-11-24 2014-11-20 27.304 124,906,940 -322,566 7.59% 3,410,408,396
2014-11-21 2014-11-19 27.236 125,229,506 -159,803 7.61% 3,410,752,202
2014-11-20 2014-11-18 27.709 125,389,309 -423,182 7.62% 3,474,424,033
2014-11-19 2014-11-17 27.304 125,812,491 +42,919 7.65% 3,435,133,193
2014-11-18 2014-11-14 27.709 125,769,572 -740,242 7.64% 3,484,960,776
2014-11-17 2014-11-13 27.033 126,509,814 -229,348 7.69% 3,419,972,888
2014-11-14 2014-11-12 27.236 126,739,162 -328,052 7.70% 3,451,869,209
2014-11-13 2014-11-11 26.952 127,067,214 -590,554 7.72% 3,424,736,104
2014-11-12 2014-11-10 28.115 127,657,768 +71,024 7.76% 3,589,046,062
2014-11-11 2014-11-07 28.317 127,586,744 -158,116 7.75% 3,612,917,395
2014-11-10 2014-11-06 28.858 127,744,860 -25,155 7.76% 3,686,462,023
2014-11-07 2014-11-05 28.723 127,770,015 +62,146 7.77% 3,669,917,745
2014-11-06 2014-11-04 29.331 127,707,869 -4,439 7.76% 3,745,810,841
2014-11-05 2014-11-03 29.737 127,712,308 +43,650 7.76% 3,797,728,245
2014-11-04 2014-10-31 29.939 127,668,658 -53,934 7.76% 3,822,314,995
2014-11-03 2014-10-30 29.601 127,722,592 +62,590 7.76% 3,780,770,265
2014-10-31 2014-10-29 29.872 127,660,002 +212,788 7.76% 3,813,428,174
2014-10-30 2014-10-28 30.075 127,447,214 -73,429 7.75% 3,832,911,677
2014-10-29 2014-10-27 30.345 127,520,643 -219,855 7.75% 3,869,593,007
2014-10-28 2014-10-24 30.345 127,740,498 +171,352 7.76% 3,876,264,471
2014-10-27 2014-10-23 30.480 127,569,146 -40,121 7.75% 3,888,307,873
2014-10-24 2014-10-22 30.345 127,609,267 +81,381 7.76% 3,872,282,288
2014-10-23 2014-10-21 30.412 127,527,886 +278,176 7.75% 3,878,431,531
2014-10-22 2014-10-20 30.750 127,249,710 -52,527 7.73% 3,912,971,210
2014-10-21 2014-10-17 30.345 127,302,237 +2,960 7.74% 3,862,965,513
2014-10-20 2014-10-16 30.412 127,299,277 -96,178 7.74% 3,871,478,979
2014-10-17 2014-10-15 30.548 127,395,455 +433,762 7.74% 3,891,623,557
2014-10-16 2014-10-14 31.223 126,961,693 +30,948 7.72% 3,964,177,892
2014-10-15 2014-10-13 30.615 126,930,745 +91,812 7.71% 3,886,006,169
2014-10-14 2014-10-10 30.075 126,838,933 +82,860 7.71% 3,814,617,928
2014-10-13 2014-10-09 30.210 126,756,073 +97,584 7.70% 3,829,259,105
2014-10-10 2014-10-08 30.818 126,658,489 -38,013 7.70% 3,903,350,946
2014-10-09 2014-10-07 30.886 126,696,502 +58,046 7.70% 3,913,084,977
2014-10-08 2014-10-06 29.804 126,638,456 +529,150 7.70% 3,774,354,177
2014-10-07 2014-10-03 28.790 126,109,306 -843,274 7.66% 3,630,740,331
2014-10-06 2014-09-30 28.385 126,952,580 -2,501,183 7.72% 3,603,539,412
2014-10-03 2014-09-29 29.196 129,453,763 -260,920 7.87% 3,779,522,026
2014-09-30 2014-09-26 29.737 129,714,683 +21,455 7.88% 3,857,272,045
2014-09-29 2014-09-25 29.939 129,693,228 -49,790 7.88% 3,882,929,278
2014-09-26 2014-09-24 30.007 129,743,018 -147,966 7.89% 3,893,188,400
2014-09-25 2014-09-23 29.872 129,890,984 -310,728 7.89% 3,880,071,520
2014-09-24 2014-09-22 30.277 130,201,712 +251,024 7.91% 3,942,150,164
2014-09-23 2014-09-19 29.737 129,950,688 -512,085 7.90% 3,864,290,028
2014-09-22 2014-09-18 29.804 130,462,773 -36,317 7.93% 3,888,334,774
2014-09-19 2014-09-17 30.075 130,499,090 +207,079 7.93% 3,924,715,241
2014-09-18 2014-09-16 30.007 130,292,011 -190,047 7.92% 3,909,661,989
2014-09-17 2014-09-15 30.007 130,482,058 +56,322 7.95% 3,915,364,715
2014-09-16 2014-09-12 30.346 130,425,736 +163,815 7.94% 3,957,847,065
2014-09-15 2014-09-11 30.346 130,261,921 +431,087 7.93% 3,952,876,001
2014-09-12 2014-09-10 30.549 129,830,834 +74,776 7.91% 3,966,176,960
2014-09-11 2014-09-08 30.955 129,756,058 +9,596 7.90% 4,016,627,356
2014-09-10 2014-09-05 30.955 129,746,462 -57,577 7.90% 4,016,330,309
2014-09-08 2014-09-04 30.684 129,804,039 +547,620 7.91% 3,982,943,142
2014-09-05 2014-09-03 31.158 129,256,419 +524,581 7.87% 4,027,426,747
2014-09-04 2014-09-02 30.007 128,731,838 +869,556 7.84% 3,862,846,003
2014-09-03 2014-09-01 29.804 127,862,282 +65,447 7.79% 3,810,770,777
2014-09-02 2014-08-29 30.549 127,796,835 +140,693 7.78% 3,904,040,719
2014-09-01 2014-08-28 30.887 127,656,142 -145,714 7.78% 3,942,977,114
2014-08-29 2014-08-27 30.752 127,801,856 -1,084,530 7.78% 3,930,164,353
2014-08-28 2014-08-26 30.617 128,886,386 -1,549,937 7.85% 3,946,055,412
2014-08-27 2014-08-25 31.836 130,436,323 -157,014 7.95% 4,152,542,672
2014-08-26 2014-08-22 35.087 130,593,337 -15,705 7.95% 4,582,141,302
2014-08-25 2014-08-21 35.223 130,609,042 +329,777 7.96% 4,600,386,138
2014-08-22 2014-08-20 35.155 130,279,265 +346,167 7.94% 4,579,945,985
2014-08-21 2014-08-19 35.087 129,933,098 +183,567 7.91% 4,558,975,431
2014-08-20 2014-08-18 34.681 129,749,531 +108,959 7.90% 4,499,802,537
2014-08-19 2014-08-15 34.681 129,640,572 -57,635 7.90% 4,496,023,764
2014-08-18 2014-08-14 34.748 129,698,207 +476,474 7.90% 4,506,807,785
2014-08-15 2014-08-13 34.139 129,221,733 +13,554 7.87% 4,411,474,732
2014-08-14 2014-08-12 34.952 129,208,179 +307,076 7.87% 4,516,036,111
2014-08-13 2014-08-11 36.239 128,901,103 +108,510 7.85% 4,671,196,256
2014-08-12 2014-08-08 35.358 128,792,593 +204,394 7.85% 4,553,853,851
2014-08-11 2014-08-07 35.019 128,588,199 +370,606 7.83% 4,503,076,814
2014-08-08 2014-08-06 34.952 128,217,593 +517,036 7.81% 4,481,413,518
2014-08-07 2014-08-05 33.732 127,700,557 +98,186 7.78% 4,307,644,282
2014-08-06 2014-08-04 33.732 127,602,371 +7,011 7.77% 4,304,332,234
2014-08-05 2014-08-01 33.258 127,595,360 -38,352 7.77% 4,243,596,399
2014-08-04 2014-07-31 33.190 127,633,712 -206,724 7.77% 4,236,226,558
2014-08-01 2014-07-30 33.190 127,840,436 +53,570 7.79% 4,243,087,831
2014-07-31 2014-07-29 33.461 127,786,866 -157,879 7.78% 4,275,932,753
2014-07-30 2014-07-28 33.394 127,944,745 -85,116 7.79% 4,272,549,184
2014-07-29 2014-07-25 33.529 128,029,861 +30,634 7.80% 4,292,735,910
2014-07-28 2014-07-24 34.139 127,999,227 +412,238 7.80% 4,369,739,846
2014-07-25 2014-07-23 34.410 127,586,989 +293,034 7.77% 4,390,235,318
2014-07-24 2014-07-22 34.410 127,293,955 +26,758 7.75% 4,380,152,094
2014-07-23 2014-07-21 32.987 127,267,197 +370,927 7.75% 4,198,200,140
2014-07-22 2014-07-18 32.852 126,896,270 +131,762 7.73% 4,168,773,445
2014-07-21 2014-07-17 32.852 126,764,508 +1,125,659 7.72% 4,164,444,823
2014-07-18 2014-07-16 32.649 125,638,849 +411,275 7.65% 4,101,934,166
2014-07-17 2014-07-15 32.581 125,227,574 +2,116,314 7.63% 4,080,024,228
2014-07-16 2014-07-14 31.971 123,111,260 +19,809 7.50% 3,936,021,602
2014-07-15 2014-07-11 31.904 123,091,451 +73,078 7.50% 3,927,050,597
2014-07-14 2014-07-10 32.513 123,018,373 +60,529 7.49% 3,999,713,785
2014-07-11 2014-07-09 32.513 122,957,844 +265,739 7.49% 3,997,745,797
2014-07-10 2014-07-08 33.123 122,692,105 +146,312 7.47% 4,063,901,520
2014-07-09 2014-07-07 33.055 122,545,793 +38,830 7.46% 4,050,754,536
2014-07-08 2014-07-04 32.920 122,506,963 +245,808 7.46% 4,032,874,817
2014-07-07 2014-07-03 32.852 122,261,155 -951,378 7.45% 4,016,501,480
2014-07-04 2014-07-02 32.445 123,212,533 -635,930 7.51% 3,997,680,648
2014-07-03 2014-06-30 33.055 123,848,463 -806,842 7.54% 4,093,814,329
2014-07-02 2014-06-27 32.513 124,655,305 -950,053 7.59% 4,052,935,587
2014-06-30 2014-06-26 32.716 125,605,358 -262,169 7.65% 4,109,348,699
2014-06-27 2014-06-25 32.107 125,867,527 -92,055 7.67% 4,041,194,373
2014-06-26 2014-06-24 32.107 125,959,582 -339,631 7.67% 4,044,149,958
2014-06-25 2014-06-23 32.107 126,299,213 -99,933 7.69% 4,055,054,398
2014-06-24 2014-06-20 31.904 126,399,146 -463,549 7.70% 4,032,577,711
2014-06-23 2014-06-19 32.039 126,862,695 -267,215 7.73% 4,064,552,826
2014-06-20 2014-06-18 32.242 127,129,910 +35,063 7.74% 4,098,947,830
2014-06-19 2014-06-17 32.445 127,094,847 -64,959 7.74% 4,123,643,901
2014-06-18 2014-06-16 32.310 127,159,806 -288,991 7.75% 4,108,525,002
2014-06-17 2014-06-13 32.920 127,448,797 -452,652 7.76% 4,195,557,797
2014-06-16 2014-06-12 32.784 127,901,449 -730,708 7.79% 4,193,131,909
2014-06-13 2014-06-11 32.716 128,632,157 -45,562 7.84% 4,208,374,511
2014-06-12 2014-06-10 32.987 128,677,719 -21,526 7.84% 4,244,729,441
2014-06-11 2014-06-09 32.784 128,699,245 -392,938 7.84% 4,219,286,920
2014-06-10 2014-06-06 32.716 129,092,183 +205,209 7.86% 4,223,424,882
2014-06-09 2014-06-05 32.310 128,886,974 -4,580 7.85% 4,164,329,687
2014-06-06 2014-06-04 32.581 128,891,554 -490,053 7.85% 4,199,399,911
2014-06-05 2014-06-03 33.328 129,381,607 +158,015 7.88% 4,312,057,287
2014-06-04 2014-05-30 32.440 129,223,592 +888,426 7.87% 4,192,060,843
2014-06-03 2014-05-29 33.123 128,335,166 -2,115,950 7.88% 4,250,887,135
2014-05-30 2014-05-28 33.670 130,451,116 -4,530,313 8.01% 4,392,248,235
2014-05-29 2014-05-27 33.875 134,981,429 +83,461 8.29% 4,572,438,332
2014-05-28 2014-05-26 34.148 134,897,968 -99,567 8.28% 4,606,462,829
2014-05-27 2014-05-23 34.011 134,997,535 +125,923 8.29% 4,591,423,367
2014-05-26 2014-05-22 34.694 134,871,612 -450,981 8.28% 4,679,251,836
2014-05-23 2014-05-21 33.397 135,322,593 -483,257 8.31% 4,519,301,638
2014-05-22 2014-05-20 32.987 135,805,850 -448,045 8.34% 4,479,791,153
2014-05-21 2014-05-19 32.509 136,253,895 +233,387 8.37% 4,429,431,987
2014-05-20 2014-05-16 31.416 136,020,508 +342,629 8.35% 4,273,211,446
2014-05-19 2014-05-15 31.006 135,677,879 -452,446 8.33% 4,206,850,295
2014-05-16 2014-05-14 30.801 136,130,325 -639,866 8.36% 4,192,987,639
2014-05-15 2014-05-13 31.484 136,770,191 -986,888 8.40% 4,306,104,229
2014-05-14 2014-05-12 30.323 137,757,079 -1,682,395 8.46% 4,177,236,406
2014-05-13 2014-05-09 30.255 139,439,474 -15,654 8.56% 4,218,728,928
2014-05-12 2014-05-08 30.255 139,455,128 +159,455 8.56% 4,219,202,538
2014-05-09 2014-05-07 30.596 139,295,673 +168,747 8.56% 4,261,944,587
2014-05-08 2014-05-05 31.416 139,126,926 -69,185 8.54% 4,370,802,472
2014-05-07 2014-05-02 31.689 139,196,111 -381,784 8.55% 4,411,001,862
2014-05-05 2014-04-30 31.348 139,577,895 -285,785 8.57% 4,375,437,542
2014-05-02 2014-04-29 30.801 139,863,680 -52,712 8.59% 4,307,979,735
2014-04-30 2014-04-28 30.392 139,916,392 -146,625 8.59% 4,252,269,363
2014-04-29 2014-04-25 31.553 140,063,017 +215,585 8.60% 4,419,341,997
2014-04-28 2014-04-24 31.416 139,847,432 -456,844 8.59% 4,393,437,842
2014-04-25 2014-04-23 31.621 140,304,276 -390,037 8.62% 4,436,536,480
2014-04-24 2014-04-22 31.416 140,694,313 -1,316,455 8.64% 4,420,043,401
2014-04-23 2014-04-17 32.304 142,010,768 -323,729 8.72% 4,587,484,139
2014-04-22 2014-04-16 33.260 142,334,497 +250,218 8.74% 4,734,033,109
2014-04-17 2014-04-15 33.328 142,084,279 +488,342 8.73% 4,735,414,599
2014-04-16 2014-04-14 33.397 141,595,937 +485,819 8.70% 4,728,809,401
2014-04-15 2014-04-11 33.465 141,110,118 -621,260 8.67% 4,722,221,932
2014-04-14 2014-04-10 33.533 141,731,378 -207,944 8.70% 4,752,691,891
2014-04-11 2014-04-09 33.465 141,939,322 +41,871 8.72% 4,749,971,078
2014-04-10 2014-04-08 32.304 141,897,451 -128,057 8.71% 4,583,823,572
2014-04-09 2014-04-07 32.850 142,025,508 -122,957 8.72% 4,665,557,934
2014-04-08 2014-04-04 32.918 142,148,465 +149,864 8.73% 4,679,305,191
2014-04-07 2014-04-03 33.465 141,998,601 +113,245 8.72% 4,751,954,838
2014-04-04 2014-04-02 33.123 141,885,356 -228,419 8.71% 4,699,714,453
2014-04-03 2014-04-01 34.284 142,113,775 +694,581 8.73% 4,872,277,908
2014-04-02 2014-03-31 33.738 141,419,194 +649,603 8.69% 4,771,198,283
2014-04-01 2014-03-28 32.714 140,769,591 -359,943 8.65% 4,605,073,021
2014-03-31 2014-03-27 33.055 141,129,534 +262,096 8.67% 4,665,040,603
2014-03-28 2014-03-26 34.011 140,867,438 +481,379 8.65% 4,791,065,604
2014-03-27 2014-03-25 33.601 140,386,059 +228,902 8.62% 4,717,166,917
2014-03-26 2014-03-24 34.148 140,157,157 +18,100 8.61% 4,786,052,329
2014-03-25 2014-03-21 33.260 140,139,057 +33,677 8.61% 4,661,012,964
2014-03-24 2014-03-20 33.806 140,105,380 -54,295 8.60% 4,736,441,418
2014-03-21 2014-03-19 34.216 140,159,675 +313,319 8.61% 4,795,710,590
2014-03-20 2014-03-18 33.943 139,846,356 +466,094 8.59% 4,746,786,537
2014-03-19 2014-03-17 32.577 139,380,262 -223,115 8.56% 4,540,585,045
2014-03-18 2014-03-14 32.577 139,603,377 -114,002 8.57% 4,547,853,454
2014-03-17 2014-03-13 35.240 139,717,379 -57,040 8.58% 4,923,708,014
2014-03-14 2014-03-12 34.694 139,774,419 -354,122 8.58% 4,849,350,408
2014-03-13 2014-03-11 36.060 140,128,541 +232,685 8.61% 5,053,039,366
2014-03-12 2014-03-10 35.104 139,895,856 +104,846 8.59% 4,910,889,112
2014-03-11 2014-03-07 35.104 139,791,010 -87,682 8.59% 4,907,208,609
2014-03-10 2014-03-06 35.787 139,878,692 +101,032 8.59% 5,005,817,456
2014-03-07 2014-03-05 35.514 139,777,660 +90,737 8.58% 4,964,017,093
2014-03-06 2014-03-04 35.855 139,686,923 +109,817 8.58% 5,008,494,638
2014-03-05 2014-03-03 36.402 139,577,106 -732 8.57% 5,080,817,052
2014-03-04 2014-02-28 37.289 139,577,838 -139,816 8.57% 5,204,766,715
2014-03-03 2014-02-27 37.289 139,717,654 -120,633 8.58% 5,209,980,362
2014-02-28 2014-02-26 36.811 139,838,287 +89,317 8.59% 5,147,626,398
2014-02-27 2014-02-25 36.128 139,748,970 +90,782 8.58% 5,048,896,251
2014-02-26 2014-02-24 35.992 139,658,188 -127,387 8.58% 5,026,540,395
2014-02-25 2014-02-21 35.992 139,785,575 +9,517 8.59% 5,031,125,274
2014-02-24 2014-02-20 35.514 139,776,058 +132,325 8.58% 4,963,960,200
2014-02-21 2014-02-19 35.514 139,643,733 -111,281 8.58% 4,959,260,854
2014-02-20 2014-02-18 34.762 139,755,014 -13,256 8.58% 4,858,221,809
2014-02-19 2014-02-17 34.831 139,768,270 +57,105 8.58% 4,868,228,165
2014-02-18 2014-02-14 34.421 139,711,165 +422,805 8.58% 4,808,989,285
2014-02-17 2014-02-13 34.148 139,288,360 +87,854 8.55% 4,756,384,861
2014-02-14 2014-02-12 34.694 139,200,506 +93,710 8.55% 4,829,439,002
2014-02-13 2014-02-11 32.918 139,106,796 -106,857 8.54% 4,579,178,203
2014-02-12 2014-02-10 33.397 139,213,653 -27,089 8.55% 4,649,249,442
2014-02-11 2014-02-07 33.738 139,240,742 +240,133 8.55% 4,697,701,708
2014-02-10 2014-02-06 33.328 139,000,609 +350,217 8.54% 4,632,641,399
2014-02-07 2014-02-05 32.714 138,650,392 +405,407 8.52% 4,535,746,499
2014-02-06 2014-02-04 32.577 138,244,985 +903,427 8.49% 4,503,601,173
2014-02-05 2014-01-30 32.918 137,341,558 +656,080 8.44% 4,521,069,329
2014-02-04 2014-01-28 32.987 136,685,478 -162,529 8.39% 4,508,807,206
2014-01-29 2014-01-27 32.987 136,848,007 +219,261 8.40% 4,514,168,506
2014-01-28 2014-01-24 34.694 136,628,746 +615,706 8.39% 4,740,214,053
2014-01-27 2014-01-23 34.762 136,013,040 +73,277 8.35% 4,728,141,756
2014-01-24 2014-01-22 34.967 135,939,763 +521,188 8.35% 4,753,446,697
2014-01-23 2014-01-21 34.626 135,418,575 +737,166 8.32% 4,688,979,755
2014-01-22 2014-01-20 34.626 134,681,409 +61,519 8.27% 4,663,454,775
2014-01-21 2014-01-17 34.762 134,619,890 +169,698 8.27% 4,679,712,497
2014-01-20 2014-01-16 34.694 134,450,192 -112,573 8.26% 4,664,631,040
2014-01-17 2014-01-15 34.762 134,562,765 +18,008 8.26% 4,677,726,694
2014-01-16 2014-01-14 34.284 134,544,757 +40,267 8.26% 4,612,779,072
2014-01-15 2014-01-13 34.626 134,504,490 -67,168 8.26% 4,657,328,808
2014-01-14 2014-01-10 34.831 134,571,658 -134,780 8.26% 4,687,226,476
2014-01-13 2014-01-09 34.762 134,706,438 +21,897 8.27% 4,682,721,114
2014-01-10 2014-01-08 35.582 134,684,541 +79,800 8.27% 4,792,340,116
2014-01-09 2014-01-07 35.240 134,604,741 -224,628 8.27% 4,743,536,178
2014-01-08 2014-01-06 35.582 134,829,369 -692,688 8.28% 4,797,493,381
2014-01-07 2014-01-03 35.309 135,522,057 +1,369,263 8.32% 4,785,118,386
2014-01-06 2014-01-02 36.197 134,152,794 +90,781 8.24% 4,855,877,818
2014-01-03 2013-12-31 36.880 134,062,013 -214,687 8.23% 4,944,150,189
2014-01-02 2013-12-27 35.377 134,276,700 +275,813 8.25% 4,750,316,846
2013-12-30 2013-12-24 35.240 134,000,887 +489,739 8.23% 4,722,256,071
2013-12-27 2013-12-20 34.284 133,511,148 +1,871,360 8.20% 4,577,342,463
2013-12-23 2013-12-19 35.855 131,639,788 +354,708 8.08% 4,719,963,460
2013-12-20 2013-12-18 34.831 131,285,080 -121,890 8.06% 4,572,752,629
2013-12-19 2013-12-17 34.353 131,406,970 -364,487 8.07% 4,514,176,601
2013-12-18 2013-12-16 34.216 131,771,457 +281,497 8.09% 4,508,698,895
2013-12-17 2013-12-13 34.216 131,489,960 -74,675 8.08% 4,499,067,179
2013-12-16 2013-12-12 34.079 131,564,635 +232,120 8.08% 4,483,651,715
2013-12-13 2013-12-11 34.079 131,332,515 +600,332 8.07% 4,475,741,190
2013-12-12 2013-12-10 34.148 130,732,183 +347,359 8.03% 4,464,210,621
2013-12-11 2013-12-09 34.694 130,384,824 -3,490 8.01% 4,523,586,676
2013-12-10 2013-12-06 33.601 130,388,314 +505,198 8.01% 4,381,228,774
2013-12-09 2013-12-05 32.918 129,883,116 +16,807,053 7.98% 4,275,549,081
2013-12-06 2013-12-04 32.235 113,076,063 -774,996 6.94% 3,645,061,302
2013-12-05 2013-12-03 32.372 113,851,059 +21,729 6.99% 3,685,594,704
2013-12-04 2013-12-02 32.509 113,829,330 +28,553 6.99% 3,700,439,355
2013-12-03 2013-11-29 32.509 113,800,777 -806,788 6.99% 3,699,511,136
2013-12-02 2013-11-28 31.416 114,607,565 +445,124 7.04% 3,600,503,820
2013-11-29 2013-11-27 31.279 114,162,441 +600,971 7.01% 3,570,926,268
2013-11-28 2013-11-26 30.323 113,561,470 +847,055 6.97% 3,443,547,949
2013-11-27 2013-11-25 30.255 112,714,415 +1,373,788 6.92% 3,410,164,636
2013-11-26 2013-11-22 30.255 111,340,627 +201,477 6.84% 3,368,600,802
2013-11-25 2013-11-21 30.050 111,139,150 +663,076 6.83% 3,339,734,218
2013-11-22 2013-11-20 29.982 110,476,074 +1,018,628 6.79% 3,312,263,748
2013-11-21 2013-11-19 29.367 109,457,446 +1,215,673 6.72% 3,214,444,449
2013-11-20 2013-11-18 28.889 108,241,773 +346,283 6.65% 3,126,996,705
2013-11-19 2013-11-15 27.386 107,895,490 -126,410 6.63% 2,954,879,827
2013-11-18 2013-11-14 27.386 108,021,900 +539,699 6.63% 2,958,341,755
2013-11-15 2013-11-13 27.318 107,482,201 +4,393 6.60% 2,936,220,736
2013-11-14 2013-11-12 27.523 107,477,808 -304,581 6.60% 2,958,121,483
2013-11-13 2013-11-11 27.386 107,782,389 -301,301 6.62% 2,951,782,387
2013-11-12 2013-11-08 27.018 108,083,690 -149,351 6.64% 2,920,173,160
2013-11-11 2013-11-07 27.072 108,233,041 +152,522 6.65% 2,930,121,746
2013-11-08 2013-11-06 27.455 108,080,519 +113,331 6.64% 2,967,328,538
2013-11-07 2013-11-05 27.591 107,967,188 -17,571 6.63% 2,978,964,407
2013-11-06 2013-11-04 27.523 107,984,759 -62,291 6.63% 2,972,074,341
2013-11-05 2013-11-01 27.865 108,047,050 +551,361 6.64% 3,010,684,425
2013-11-04 2013-10-31 27.386 107,495,689 +152,353 6.60% 2,943,930,677
2013-11-01 2013-10-30 27.455 107,343,336 +564,655 6.59% 2,947,089,330
2013-10-31 2013-10-29 26.663 106,778,681 +12,344 6.56% 2,846,993,789
2013-10-30 2013-10-28 26.663 106,766,337 +43,263 6.56% 2,846,664,666
2013-10-29 2013-10-25 27.236 106,723,074 +44,574 6.55% 2,906,736,302
2013-10-28 2013-10-24 27.660 106,678,500 +229,431 6.55% 2,950,693,382
2013-10-25 2013-10-23 28.001 106,449,069 +35,442 6.54% 2,980,697,361
2013-10-24 2013-10-22 27.933 106,413,627 +144,205 6.54% 2,972,437,371
2013-10-23 2013-10-21 27.865 106,269,422 -328,061 6.53% 2,961,151,588
2013-10-22 2013-10-18 28.343 106,597,483 +86,390 6.55% 3,021,253,773
2013-10-21 2013-10-17 28.479 106,511,093 +1,135,086 6.54% 3,033,353,711
2013-10-18 2013-10-16 28.138 105,376,007 +217,657 6.47% 2,965,043,797
2013-10-17 2013-10-15 28.001 105,158,350 +240,133 6.46% 2,944,555,732
2013-10-16 2013-10-11 28.548 104,918,217 +109,817 6.44% 2,995,155,276
2013-10-15 2013-10-10 28.684 104,808,400 +1,522,062 6.44% 3,006,336,159
2013-10-11 2013-10-09 28.957 103,286,338 -300,166 6.34% 2,990,893,131
2013-10-10 2013-10-08 28.411 103,586,504 -472,168 6.36% 2,942,989,181
2013-10-09 2013-10-07 28.069 104,058,672 -402,075 6.39% 2,920,870,213
2013-10-08 2013-10-04 28.411 104,460,747 +206,494 6.42% 2,967,827,240
2013-10-07 2013-10-03 27.660 104,254,253 +240,133 6.40% 2,883,639,481
2013-10-04 2013-10-02 26.963 104,014,120 +292,113 6.39% 2,804,539,764
2013-10-03 2013-09-30 27.100 103,722,007 +13,544 6.37% 2,810,830,996
2013-10-02 2013-09-27 26.990 103,708,463 +134,709 6.37% 2,799,131,442
2013-09-30 2013-09-26 27.018 103,573,754 +118,474 6.36% 2,798,325,044
2013-09-27 2013-09-25 27.455 103,455,280 +242,186 6.35% 2,840,343,548
2013-09-26 2013-09-24 27.455 103,213,094 +344,093 6.34% 2,833,694,381
2013-09-25 2013-09-23 27.796 102,869,001 +339,773 6.32% 2,859,374,833
2013-09-24 2013-09-19 27.045 102,529,228 +268,978 6.30% 2,772,905,263
2013-09-23 2013-09-18 26.171 102,260,250 +1,336,325 6.28% 2,676,236,622
2013-09-19 2013-09-17 26.335 100,923,925 +1,924,358 6.20% 2,657,809,103
2013-09-18 2013-09-16 25.296 98,999,567 +475,062 6.08% 2,504,254,098
2013-09-17 2013-09-13 24.940 98,524,505 +89,956 6.06% 2,457,211,081
2013-09-16 2013-09-12 24.885 98,434,549 +137,494 6.05% 2,449,583,869
2013-09-13 2013-09-11 25.350 98,297,055 +120,674 6.04% 2,491,859,812
2013-09-12 2013-09-10 24.858 98,176,381 +128,718 6.04% 2,440,474,463
2013-09-11 2013-09-09 24.913 98,047,663 +307,328 6.03% 2,442,637,323
2013-09-10 2013-09-06 24.940 97,740,335 -63,193 6.01% 2,437,653,803
2013-09-09 2013-09-05 24.858 97,803,528 +64,359 6.01% 2,431,206,060
2013-09-06 2013-09-04 25.022 97,739,169 -55,607 6.01% 2,445,643,225
2013-09-05 2013-09-03 25.542 97,794,776 -8,703 6.01% 2,497,847,372
2013-09-04 2013-09-02 25.077 97,803,479 +23,403 6.01% 2,452,601,584
2013-09-03 2013-08-30 25.022 97,780,076 +569,529 6.01% 2,446,666,805
2013-09-02 2013-08-29 24.585 97,210,547 -70,390 5.98% 2,389,881,921
2013-08-30 2013-08-28 25.241 97,280,937 +94,219 5.98% 2,455,459,704
2013-08-29 2013-08-27 25.760 97,186,718 +340,025 5.98% 2,503,578,333
2013-08-28 2013-08-26 25.897 96,846,693 +1,343,779 5.95% 2,508,061,259
2013-08-27 2013-08-23 24.585 95,502,914 +633,283 5.87% 2,347,900,455
2013-08-26 2013-08-22 24.475 94,869,631 -77,342 5.83% 2,321,954,001
2013-08-23 2013-08-21 24.776 94,946,973 +296,252 5.84% 2,352,408,210
2013-08-22 2013-08-20 24.147 94,650,721 -156,600 5.82% 2,285,535,627
2013-08-21 2013-08-19 24.694 94,807,321 +183,570 5.83% 2,341,170,215
2013-08-20 2013-08-16 24.612 94,623,751 +223,062 5.82% 2,328,874,227
2013-08-19 2013-08-15 24.940 94,400,689 -326,183 5.80% 2,354,362,695
2013-08-16 2013-08-13 25.979 94,726,872 -27,938 5.82% 2,460,935,137
2013-08-15 2013-08-12 25.624 94,754,810 +113,271 5.83% 2,427,975,059
2013-08-13 2013-08-09 25.596 94,641,539 -167,918 5.82% 2,422,484,505
2013-08-12 2013-08-08 25.569 94,809,457 -245,661 5.83% 2,424,189,888
2013-08-09 2013-08-07 25.706 95,055,118 +2,194 5.84% 2,443,468,385
2013-08-08 2013-08-06 25.815 95,052,924 -889,325 5.84% 2,453,809,484
2013-08-07 2013-08-05 26.417 95,942,249 -1,481,354 5.90% 2,534,488,858
2013-08-06 2013-08-02 26.444 97,423,603 -673,283 5.99% 2,576,285,720
2013-08-05 2013-08-01 26.417 98,096,886 -156,509 6.03% 2,591,407,510
2013-08-02 2013-07-31 26.499 98,253,395 -289,616 6.04% 2,603,602,669
2013-08-01 2013-07-30 26.225 98,543,011 -519,074 6.06% 2,584,328,997
2013-07-31 2013-07-29 26.307 99,062,085 -724,224 6.09% 2,606,068,950
2013-07-30 2013-07-26 26.800 99,786,309 -204,972 6.13% 2,674,240,119
2013-07-29 2013-07-25 26.936 99,991,281 -229,645 6.15% 2,693,405,409
2013-07-26 2013-07-24 27.415 100,220,926 -438,979 6.16% 2,747,553,500
2013-07-25 2013-07-23 27.347 100,659,905 -1,104,676 6.19% 2,752,706,329
2013-07-24 2013-07-22 26.718 101,764,581 +260,090 6.26% 2,718,908,408
2013-07-23 2013-07-19 26.225 101,504,491 +8,869 6.24% 2,661,994,968
2013-07-22 2013-07-18 26.307 101,495,622 -72,841 6.24% 2,670,089,056
2013-07-19 2013-07-17 27.292 101,568,463 +77,042 6.24% 2,771,997,199
2013-07-18 2013-07-16 28.304 101,491,421 -566,725 6.24% 2,872,586,058
2013-07-17 2013-07-15 28.440 102,058,146 -308,730 6.27% 2,902,581,208
2013-07-16 2013-07-12 28.167 102,366,876 +626,062 6.29% 2,883,367,771
2013-07-15 2013-07-11 27.688 101,740,814 +31,490 6.26% 2,817,043,836
2013-07-12 2013-07-10 27.620 101,709,324 +173,107 6.25% 2,809,218,417
2013-07-11 2013-07-09 26.690 101,536,217 -436,703 6.24% 2,710,030,393
2013-07-10 2013-07-08 26.007 101,972,920 -24,817 6.27% 2,651,970,799
2013-07-09 2013-07-05 26.280 101,997,737 -33,451 6.27% 2,680,509,120
2013-07-08 2013-07-04 25.706 102,031,188 +846,950 6.27% 2,622,793,884
2013-07-05 2013-07-03 25.706 101,184,238 +221,701 6.22% 2,601,022,352
2013-07-04 2013-07-02 26.089 100,962,537 -1,663,847 6.21% 2,633,977,101
2013-07-03 2013-06-28 27.347 102,626,384 -434,922 6.31% 2,806,482,847
2013-07-02 2013-06-27 26.690 103,061,306 -851,978 6.34% 2,750,735,450
2013-06-28 2013-06-26 26.636 103,913,284 +170,645 6.39% 2,767,791,634
2013-06-27 2013-06-25 26.225 103,742,639 -716,911 6.38% 2,720,691,275
2013-06-26 2013-06-24 26.663 104,459,550 -53,569 6.42% 2,785,198,365
2013-06-25 2013-06-21 27.265 104,513,119 +282,260 6.43% 2,849,504,402
2013-06-24 2013-06-20 26.581 104,230,859 -1,482,571 6.41% 2,770,549,712
2013-06-21 2013-06-19 27.155 105,713,430 +3,419,033 6.50% 2,870,666,743
2013-06-20 2013-06-18 27.552 102,294,397 +3,871,818 6.29% 2,818,384,662
2013-06-19 2013-06-17 27.483 98,422,579 -2,330,088 6.05% 2,704,980,682
2013-06-18 2013-06-14 27.483 100,752,667 +56,655 6.19% 2,769,019,270
2013-06-17 2013-06-13 27.046 100,696,012 +148,457 6.19% 2,723,403,102
2013-06-14 2013-06-11 28.030 100,547,555 -124,330 6.18% 2,818,374,787
2013-06-13 2013-06-10 28.099 100,671,885 -1,767,527 6.19% 2,828,742,375
2013-06-11 2013-06-07 28.030 102,439,412 -6,345,146 6.30% 2,871,404,044
2013-06-10 2013-06-06 27.347 108,784,558 -1,695,860 6.69% 2,974,887,979
2013-06-07 2013-06-05 27.620 110,480,418 -233,374 6.79% 3,051,476,627
2013-06-06 2013-06-04 27.688 110,713,792 -666,520 6.81% 3,065,491,547
2013-06-05 2013-06-03 28.360 111,380,312 -165,212 6.85% 3,158,716,224
2013-06-04 2013-05-31 27.947 111,545,524 -372,006 6.86% 3,117,332,638
2013-06-03 2013-05-30 28.153 111,917,530 +639,933 6.93% 3,150,840,287
2013-05-31 2013-05-29 28.360 111,277,597 +78,250 6.89% 3,155,803,254
2013-05-30 2013-05-28 28.153 111,199,347 +148,204 6.88% 3,130,621,114
2013-05-29 2013-05-27 26.873 111,051,143 -83,897 6.87% 2,984,267,896
2013-05-28 2013-05-24 26.735 111,135,040 -507,429 6.88% 2,971,222,645
2013-05-27 2013-05-23 26.322 111,642,469 +627,594 6.91% 2,938,679,890
2013-05-24 2013-05-22 27.038 111,014,875 +210,922 6.87% 3,001,633,186
2013-05-23 2013-05-21 27.011 110,803,953 +757,856 6.86% 2,992,879,407
2013-05-22 2013-05-20 28.016 110,046,097 -436,689 6.81% 3,083,003,503
2013-05-21 2013-05-16 28.910 110,482,786 +28,257 6.84% 3,194,102,675
2013-05-20 2013-05-15 28.773 110,454,529 +1,609,112 6.84% 3,178,079,631
2013-05-16 2013-05-14 27.947 108,845,417 -22,699 6.74% 3,041,873,476
2013-05-15 2013-05-13 27.740 108,868,116 -3,709,946 6.74% 3,020,026,254
2013-05-14 2013-05-10 28.910 112,578,062 -3,062,128 6.97% 3,254,677,964
2013-05-13 2013-05-09 30.081 115,640,190 -534,618 7.16% 3,478,525,557
2013-05-10 2013-05-08 30.081 116,174,808 +1,452,224 7.19% 3,494,607,184
2013-05-09 2013-05-07 30.081 114,722,584 -881,828 7.10% 3,450,923,424
2013-05-08 2013-05-06 30.081 115,604,412 -1,030,009 7.16% 3,477,449,333
2013-05-07 2013-05-03 30.081 116,634,421 +402,621 7.22% 3,508,432,615
2013-05-06 2013-05-02 30.149 116,231,800 +1,358,889 7.19% 3,504,322,273
2013-05-03 2013-04-30 29.943 114,872,911 -97,117 7.11% 3,439,630,954
2013-05-02 2013-04-29 29.323 114,970,028 +216,461 7.12% 3,371,313,978
2013-04-30 2013-04-26 28.979 114,753,567 +11,477 7.10% 3,325,471,689
2013-04-29 2013-04-25 29.323 114,742,090 +203,460 7.10% 3,364,630,057
2013-04-26 2013-04-24 29.461 114,538,630 -343,164 7.09% 3,374,432,290
2013-04-25 2013-04-23 28.842 114,881,794 +34,771 7.11% 3,313,371,992
2013-04-24 2013-04-22 29.255 114,847,023 -129,375 7.11% 3,359,801,635
2013-04-23 2013-04-19 28.979 114,976,398 +492,632 7.12% 3,331,929,163
2013-04-22 2013-04-18 29.530 114,483,766 -290 7.09% 3,380,696,348
2013-04-19 2013-04-17 29.186 114,484,056 -272,996 7.09% 3,341,302,756
2013-04-18 2013-04-16 29.048 114,757,052 +138,824 7.10% 3,333,471,904
2013-04-17 2013-04-15 29.461 114,618,228 -1,366 7.09% 3,376,777,333
2013-04-16 2013-04-12 31.113 114,619,594 -96,609 7.10% 3,566,171,834
2013-04-15 2013-04-11 30.149 114,716,203 +30,726 7.10% 3,458,627,890
2013-04-12 2013-04-10 30.081 114,685,477 +577,833 7.10% 3,449,807,223
2013-04-11 2013-04-09 29.255 114,107,644 +309,313 7.06% 3,338,171,412
2013-04-10 2013-04-08 29.392 113,798,331 -181,501 7.04% 3,344,789,049
2013-04-09 2013-04-05 29.186 113,979,832 +166,277 7.06% 3,326,586,602
2013-04-08 2013-04-03 30.494 113,813,555 +187,075 7.05% 3,470,584,957
2013-04-05 2013-04-02 29.530 113,626,480 -172,409 7.03% 3,355,380,762
2013-04-03 2013-03-28 29.668 113,798,889 +1,000,761 7.04% 3,376,138,522
2013-04-02 2013-03-27 29.874 112,798,128 -213,798 6.98% 3,369,741,501
2013-03-28 2013-03-26 29.048 113,011,926 -729,729 7.00% 3,282,779,346
2013-03-27 2013-03-25 29.048 113,741,655 +240,602 7.04% 3,303,976,572
2013-03-26 2013-03-22 29.255 113,501,053 +369,883 7.03% 3,320,425,846
2013-03-25 2013-03-21 28.291 113,131,170 -50,103 7.00% 3,200,582,788
2013-03-22 2013-03-20 28.979 113,181,273 +202,298 7.01% 3,279,907,796
2013-03-21 2013-03-19 27.878 112,978,975 +187,040 6.99% 3,149,616,076
2013-03-20 2013-03-18 27.369 112,791,935 -121,194 6.98% 3,086,948,527
2013-03-19 2013-03-15 27.313 112,913,129 +354,096 6.99% 3,084,047,590
2013-03-18 2013-03-14 26.818 112,559,033 -185,284 6.97% 3,018,590,956
2013-03-15 2013-03-13 25.469 112,744,317 +233,815 6.98% 2,871,450,599
2013-03-14 2013-03-12 25.331 112,510,502 +1,591 6.96% 2,850,006,471
2013-03-13 2013-03-11 25.551 112,508,911 -839,151 6.96% 2,874,748,484
2013-03-12 2013-03-08 25.992 113,348,062 -23,720 7.02% 2,946,124,187
2013-03-11 2013-03-07 25.909 113,371,782 -461,177 7.02% 2,937,376,072
2013-03-08 2013-03-06 25.524 113,832,959 +16,286 7.05% 2,905,445,381
2013-03-07 2013-03-05 25.524 113,816,673 -179,444 7.05% 2,905,029,701
2013-03-06 2013-03-04 25.056 113,996,117 +384,347 7.06% 2,856,251,247
2013-03-05 2013-03-01 25.001 113,611,770 +164,253 7.03% 2,840,364,858
2013-03-04 2013-02-28 24.753 113,447,517 +73,899 7.02% 2,808,145,737
2013-03-01 2013-02-27 24.367 113,373,618 -159,838 7.02% 2,762,614,158
2013-02-28 2013-02-26 23.762 113,533,456 -127,461 7.03% 2,697,737,011
2013-02-27 2013-02-25 23.651 113,660,917 +26,149 7.04% 2,688,247,655
2013-02-26 2013-02-22 23.596 113,634,768 +2,092 7.03% 2,681,371,616
2013-02-25 2013-02-21 23.596 113,632,676 +563,672 7.03% 2,681,322,252
2013-02-22 2013-02-20 23.734 113,069,004 -1,208,226 7.00% 2,683,587,675
2013-02-21 2013-02-19 23.514 114,277,230 -52,299 7.07% 2,687,091,974
2013-02-20 2013-02-18 23.596 114,329,529 +384,110 7.08% 2,697,765,476
2013-02-19 2013-02-15 23.596 113,945,419 +142,118 7.05% 2,688,701,862
2013-02-18 2013-02-14 23.376 113,803,301 +44,372 7.04% 2,660,280,959
2013-02-15 2013-02-08 23.156 113,758,929 -601,371 7.04% 2,634,186,058
2013-02-14 2013-02-07 23.128 114,360,300 -188,932 7.08% 2,644,962,556
2013-02-08 2013-02-06 23.266 114,549,232 +69,732 7.09% 2,665,102,073
2013-02-07 2013-02-05 23.238 114,479,500 +191,838 7.09% 2,660,327,641
2013-02-06 2013-02-04 23.266 114,287,662 +103,888 7.07% 2,659,016,386
2013-02-05 2013-02-01 23.238 114,183,774 +409,994 7.07% 2,653,455,423
2013-02-04 2013-01-31 23.679 113,773,780 +407,822 7.04% 2,694,049,647
2013-02-01 2013-01-30 23.624 113,365,958 +199,019 7.02% 2,678,150,054
2013-01-31 2013-01-29 23.679 113,166,939 +700,305 7.01% 2,679,680,257
2013-01-30 2013-01-28 23.789 112,466,634 +2,461,819 6.96% 2,675,484,234
2013-01-29 2013-01-25 23.073 110,004,815 +2,600,308 6.81% 2,538,169,785
2013-01-28 2013-01-24 22.881 107,404,507 +159,318 6.65% 2,457,471,478
2013-01-25 2013-01-23 23.073 107,245,189 +491,862 6.64% 2,474,496,215
2013-01-24 2013-01-22 23.101 106,753,327 +82,600 6.61% 2,466,086,671
2013-01-23 2013-01-21 23.128 106,670,727 +438,696 6.60% 2,467,115,588
2013-01-22 2013-01-18 23.073 106,232,031 +842,622 6.58% 2,451,119,356
2013-01-21 2013-01-17 23.101 105,389,409 +432,177 6.52% 2,434,579,082
2013-01-18 2013-01-16 23.073 104,957,232 +667,600 6.50% 2,421,705,586
2013-01-17 2013-01-15 22.523 104,289,632 +787,398 6.46% 2,348,872,238
2013-01-16 2013-01-14 22.523 103,502,234 +753,258 6.41% 2,331,137,999
2013-01-15 2013-01-11 22.523 102,748,976 +1,299,140 6.36% 2,314,172,681
2013-01-14 2013-01-10 22.660 101,449,836 +75,808 6.28% 2,298,879,147
2013-01-11 2013-01-09 22.578 101,374,028 -62,702 6.28% 2,288,787,705
2013-01-10 2013-01-08 22.275 101,436,730 +646,250 6.28% 2,259,481,128
2013-01-09 2013-01-07 22.137 100,790,480 +1,286,397 6.24% 2,231,210,364
2013-01-08 2013-01-04 21.917 99,504,083 +906,887 6.16% 2,180,815,503
2013-01-07 2013-01-03 22.055 98,597,196 +444,691 6.10% 2,174,513,141
2013-01-04 2013-01-02 22.165 98,152,505 -721,898 6.08% 2,175,515,714
2013-01-03 2012-12-31 22.027 98,874,403 -134,744 6.12% 2,177,904,426
2013-01-02 2012-12-27 21.999 99,009,147 +181,979 6.13% 2,178,146,339
2012-12-28 2012-12-24 21.944 98,827,168 +396,221 6.12% 2,168,700,742
2012-12-27 2012-12-20 22.027 98,430,947 +83,606 6.09% 2,168,136,430
2012-12-21 2012-12-19 22.385 98,347,341 +2,710,522 6.09% 2,201,497,134
2012-12-20 2012-12-18 22.192 95,636,819 +136,705 5.92% 2,122,389,657
2012-12-19 2012-12-17 22.330 95,500,114 -225,086 5.91% 2,132,503,244
2012-12-18 2012-12-14 22.963 95,725,200 +205,421 5.93% 2,198,149,819
2012-12-17 2012-12-13 22.936 95,519,779 +178,690 5.91% 2,190,802,696
2012-12-14 2012-12-12 23.073 95,341,089 -186,026 5.90% 2,199,829,811
2012-12-13 2012-12-11 22.936 95,527,115 +648,247 5.91% 2,190,970,951
2012-12-12 2012-12-10 23.101 94,878,868 +1,451,343 5.87% 2,191,777,234
2012-12-11 2012-12-07 23.266 93,427,525 +1,120,273 5.78% 2,173,684,504
2012-12-10 2012-12-06 23.404 92,307,252 +2,969,373 5.71% 2,160,328,048
2012-12-07 2012-12-05 23.349 89,337,879 +1,805,100 5.53% 2,085,914,226
2012-12-06 2012-12-04 22.908 87,532,779 +743,914 5.42% 2,005,206,018
2012-12-05 2012-12-03 22.770 86,788,865 +276,797 5.37% 1,976,216,289
2012-12-04 2012-11-30 23.018 86,512,068 -463,867 5.36% 1,991,351,508
2012-12-03 2012-11-29 22.908 86,975,935 +110,846 5.38% 1,992,449,803
2012-11-30 2012-11-28 22.578 86,865,089 +504,452 5.38% 1,961,209,903
2012-11-29 2012-11-27 23.046 86,360,637 -85,640 5.76% 1,990,243,670
2012-11-28 2012-11-26 23.183 86,446,277 +1,712,809 5.77% 2,004,118,246
2012-11-27 2012-11-23 23.404 84,733,468 -554,956 5.65% 1,983,073,740
2012-11-26 2012-11-22 23.404 85,288,424 -347,067 5.69% 1,996,061,745
2012-11-23 2012-11-21 23.349 85,635,491 +3,870,348 5.71% 1,999,468,657
2012-11-22 2012-11-20 25.414 81,765,143 -5,211,625 5.45% 2,077,948,874
2012-11-21 2012-11-19 25.414 86,976,768 -674,083 5.80% 2,210,395,170
2012-11-20 2012-11-16 24.312 87,650,851 -104,599 5.85% 2,130,991,890
2012-11-19 2012-11-15 24.340 87,755,450 -39,224 5.85% 2,135,951,164
2012-11-16 2012-11-14 23.927 87,794,674 -10,170 5.86% 2,100,646,154
2012-11-15 2012-11-13 23.817 87,804,844 +165,615 5.86% 2,091,219,112
2012-11-14 2012-11-12 23.541 87,639,229 +218,714 5.85% 2,063,144,371
2012-11-13 2012-11-09 23.294 87,420,515 +184,501 5.83% 2,036,332,440
2012-11-12 2012-11-08 23.459 87,236,014 +52,300 5.82% 2,046,446,355
2012-11-09 2012-11-07 23.596 87,183,714 +10,169 5.82% 2,057,221,924
2012-11-08 2012-11-06 23.817 87,173,545 +165,615 5.81% 2,076,183,671
2012-11-06 2012-11-02 23.734 87,007,930 -59,563 5.80% 2,065,052,316
2012-11-05 2012-11-01 24.257 87,067,493 +362,537 5.81% 2,112,014,543
2012-11-02 2012-10-31 23.651 86,704,956 -58,111 5.78% 2,050,699,579
2012-11-01 2012-10-30 23.404 86,763,067 +97,336 5.79% 2,030,573,796
2012-10-31 2012-10-29 23.101 86,665,731 +277,814 5.78% 2,002,047,244
2012-10-30 2012-10-26 22.412 86,387,917 +72,408 5.76% 1,936,164,993
2012-10-29 2012-10-25 22.357 86,315,509 +254,395 5.76% 1,929,788,977
2012-10-26 2012-10-24 21.944 86,061,114 +304,354 5.74% 1,888,557,626
2012-10-25 2012-10-22 21.614 85,756,760 -53,753 5.72% 1,853,544,331
2012-10-24 2012-10-19 21.862 85,810,513 +143,098 5.72% 1,875,970,294
2012-10-22 2012-10-18 21.752 85,667,415 +176,185 5.71% 1,863,406,945
2012-10-19 2012-10-17 21.642 85,491,230 +1,166,902 5.70% 1,850,159,065
2012-10-18 2012-10-16 21.669 84,324,328 +2,025,226 5.62% 1,827,227,309
2012-10-17 2012-10-15 21.669 82,299,102 +100,967 5.49% 1,783,342,605
2012-10-16 2012-10-12 21.752 82,198,135 +337,549 5.48% 1,787,944,409
2012-10-15 2012-10-11 21.834 81,860,586 -11,622 5.46% 1,787,363,944
2012-10-12 2012-10-10 21.669 81,872,208 -140,191 5.46% 1,774,092,221
2012-10-11 2012-10-09 21.476 82,012,399 +117,673 5.47% 1,761,323,278
2012-10-10 2012-10-08 21.752 81,894,726 +50,121 5.46% 1,781,344,765
2012-10-09 2012-10-05 21.999 81,844,605 -10,170 5.46% 1,800,535,932
2012-10-08 2012-10-04 21.999 81,854,775 -260,044 5.46% 1,800,759,666
2012-10-05 2012-10-03 21.752 82,114,819 -363,191 5.48% 1,786,132,149
2012-10-04 2012-09-28 21.807 82,478,010 -13,060 5.50% 1,798,574,003
2012-10-03 2012-09-27 21.284 82,491,070 +831,275 5.50% 1,755,704,358
2012-09-28 2012-09-26 21.256 81,659,795 +197,576 5.45% 1,735,763,461
2012-09-27 2012-09-25 21.284 81,462,219 +1,399,541 5.43% 1,733,806,737
2012-09-26 2012-09-24 21.394 80,062,678 +774,814 5.34% 1,712,837,205
2012-09-25 2012-09-21 21.559 79,287,864 +627,592 5.29% 1,709,359,605
2012-09-24 2012-09-20 21.284 78,660,272 +144,460 5.25% 1,674,171,305
2012-09-21 2012-09-19 21.173 78,515,812 +315,250 5.24% 1,662,449,350
2012-09-20 2012-09-18 20.595 78,200,562 -108,231 5.22% 1,610,558,219
2012-09-19 2012-09-17 21.256 78,308,793 +160,530 5.22% 1,664,537,245
2012-09-18 2012-09-14 21.918 78,148,263 -974,250 5.21% 1,712,833,180
2012-09-17 2012-09-13 21.918 79,122,513 -158,145 5.28% 1,734,186,536
2012-09-14 2012-09-12 21.890 79,280,658 +123,324 5.29% 1,735,466,990
2012-09-13 2012-09-11 21.697 79,157,334 +20,313 5.29% 1,717,491,120
2012-09-12 2012-09-10 21.807 79,137,021 -21,038 5.29% 1,725,777,452
2012-09-11 2012-09-07 21.670 79,158,059 +33,414 5.29% 1,715,324,504
2012-09-10 2012-09-06 21.835 79,124,645 -71,819 5.28% 1,727,688,989
2012-09-07 2012-09-05 20.980 79,196,464 +318,468 5.29% 1,661,571,588
2012-09-06 2012-09-04 20.650 78,877,996 -4,352 5.27% 1,628,794,503
2012-09-05 2012-09-03 20.815 78,882,348 +193,692 5.27% 1,641,932,843
2012-09-04 2012-08-31 21.036 78,688,656 -292,145 5.26% 1,655,256,396
2012-09-03 2012-08-30 20.401 78,980,801 +219,083 5.27% 1,611,320,242
2012-08-31 2012-08-29 19.933 78,761,718 +187,164 5.26% 1,569,936,502
2012-08-30 2012-08-28 19.657 78,574,554 -194,664 5.25% 1,544,543,214
2012-08-29 2012-08-27 19.740 78,769,218 -261,158 5.26% 1,554,884,611
2012-08-28 2012-08-24 19.878 79,030,376 +316,639 5.28% 1,570,933,938
2012-08-27 2012-08-23 20.236 78,713,737 +113,169 5.26% 1,592,851,176
2012-08-24 2012-08-22 20.071 78,600,568 -150,892 5.25% 1,577,559,226
2012-08-23 2012-08-21 20.236 78,751,460 +20,821 5.26% 1,593,614,538
2012-08-22 2012-08-20 19.933 78,730,639 +50,780 5.26% 1,569,317,012
2012-08-21 2012-08-17 19.988 78,679,859 -14,966 5.25% 1,572,643,154
2012-08-20 2012-08-16 20.677 78,694,825 +14,509 5.26% 1,627,181,682
2012-08-17 2012-08-15 20.484 78,680,316 +31,266 5.25% 1,611,697,449
2012-08-16 2012-08-14 20.650 78,649,050 -141,461 5.25% 1,624,066,873
2012-08-15 2012-08-13 20.429 78,790,511 -8,705 5.26% 1,609,610,270
2012-08-14 2012-08-10 20.594 78,799,216 +44,905 5.26% 1,622,822,825
2012-08-13 2012-08-09 20.291 78,754,311 +18,487 5.26% 1,598,014,662
2012-08-10 2012-08-08 20.539 78,735,824 -107,655 5.26% 1,617,175,893
2012-08-09 2012-08-07 20.346 78,843,479 +55,133 5.27% 1,604,171,330
2012-08-08 2012-08-06 20.705 78,788,346 -39,319 5.26% 1,631,287,580
2012-08-07 2012-08-03 20.264 78,827,665 -271,283 5.26% 1,597,329,861
2012-08-06 2012-08-02 20.374 79,098,948 +364,883 5.28% 1,611,549,891
2012-08-03 2012-08-01 20.870 78,734,065 +2,896,549 5.26% 1,643,187,653
2012-08-02 2012-07-31 20.677 75,837,516 -3,844,834 5.06% 1,568,100,785
2012-08-01 2012-07-30 20.319 79,682,350 +81,250 5.32% 1,619,042,432
2012-07-31 2012-07-27 20.677 79,601,100 -346,761 5.32% 1,645,920,831
2012-07-30 2012-07-26 19.850 79,947,861 +152,343 5.34% 1,586,967,213
2012-07-27 2012-07-25 19.629 79,795,518 -5,804 5.33% 1,566,343,832
2012-07-26 2012-07-24 19.822 79,801,322 +118,069 5.33% 1,581,858,329
2012-07-25 2012-07-23 20.098 79,683,253 -41,205 5.32% 1,601,486,171
2012-07-24 2012-07-20 20.319 79,724,458 +92,131 5.32% 1,619,898,012
2012-07-23 2012-07-19 19.988 79,632,327 +141,461 5.32% 1,591,680,965
2012-07-20 2012-07-18 19.850 79,490,866 +605,887 5.31% 1,577,895,850
2012-07-19 2012-07-17 19.933 78,884,979 +21,763 5.27% 1,572,393,431
2012-07-18 2012-07-16 19.409 78,863,216 +55,061 5.27% 1,530,649,492
2012-07-17 2012-07-13 19.354 78,808,155 +118,900 5.26% 1,525,235,418
2012-07-16 2012-07-12 19.299 78,689,255 +228,078 5.26% 1,518,595,410
2012-07-13 2012-07-11 19.519 78,461,177 +72,399 5.24% 1,531,498,887
2012-07-12 2012-07-10 19.271 78,388,778 +120,423 5.24% 1,510,635,475
2012-07-11 2012-07-09 18.995 78,268,355 -290,176 5.23% 1,486,736,615
2012-07-10 2012-07-06 18.830 78,558,531 -15,089 5.25% 1,479,253,708
2012-07-09 2012-07-05 18.913 78,573,620 -167,577 5.25% 1,486,036,535
2012-07-06 2012-07-04 18.968 78,741,197 -46,428 5.26% 1,493,547,571
2012-07-05 2012-07-03 18.444 78,787,625 +168,735 5.26% 1,453,157,662
2012-07-04 2012-06-29 18.389 78,618,890 -1,150,845 5.25% 1,445,710,552
2012-07-03 2012-06-28 18.747 79,769,735 +15,525 5.33% 1,495,462,996
2012-06-29 2012-06-27 19.188 79,754,210 +279,221 5.33% 1,530,352,461
2012-06-28 2012-06-26 18.940 79,474,989 +43,817 5.31% 1,505,274,909
2012-06-27 2012-06-25 18.582 79,431,172 -194,215 5.30% 1,475,976,614
2012-06-26 2012-06-22 18.747 79,625,387 +215,456 5.32% 1,492,756,868
2012-06-25 2012-06-21 18.499 79,409,931 -103,738 5.30% 1,469,014,045
2012-06-22 2012-06-20 19.161 79,513,669 -150,529 5.31% 1,523,544,723
2012-06-21 2012-06-19 19.657 79,664,198 -24,665 5.32% 1,565,962,390
2012-06-20 2012-06-18 19.767 79,688,863 -178,458 5.32% 1,575,235,154
2012-06-19 2012-06-15 19.850 79,867,321 +444,731 5.33% 1,585,368,492
2012-06-18 2012-06-14 19.960 79,422,590 +34,820 5.30% 1,585,299,128
2012-06-15 2012-06-13 19.960 79,387,770 +36,272 5.30% 1,584,604,110
2012-06-14 2012-06-12 19.712 79,351,498 +7,980 5.30% 1,564,190,993
2012-06-13 2012-06-11 19.354 79,343,518 -111,718 5.30% 1,535,596,713
2012-06-12 2012-06-08 19.326 79,455,236 -137,108 5.31% 1,535,568,339
2012-06-11 2012-06-07 19.657 79,592,344 +163,660 5.32% 1,564,549,953
2012-06-08 2012-06-06 19.685 79,428,684 -110,267 5.30% 1,563,522,689
2012-06-07 2012-06-05 19.436 79,538,951 +135,439 5.31% 1,545,957,623
2012-06-06 2012-06-04 19.519 79,403,512 +328,407 5.30% 1,549,892,506
2012-06-05 2012-06-01 20.182 79,075,105 -945,289 5.28% 1,595,879,186
2012-06-04 2012-05-31 20.515 80,020,394 +677,067 5.34% 1,641,613,618
2012-06-01 2012-05-30 20.154 79,343,327 +153,240 5.34% 1,599,089,790
2012-05-31 2012-05-29 19.960 79,190,087 -37,608 5.33% 1,580,612,939
2012-05-30 2012-05-28 19.432 79,227,695 +178,060 5.33% 1,539,575,118
2012-05-29 2012-05-25 19.432 79,049,635 -48,703 5.32% 1,536,115,005
2012-05-28 2012-05-24 19.682 79,098,338 -103,702 5.32% 1,556,823,634
2012-05-25 2012-05-23 19.876 79,202,040 -697,155 5.33% 1,574,255,476
2012-05-24 2012-05-22 20.265 79,899,195 -272,714 5.37% 1,619,164,921
2012-05-23 2012-05-21 20.459 80,171,909 +20,173 5.39% 1,640,270,730
2012-05-22 2012-05-18 20.182 80,151,736 +538,897 5.39% 1,617,607,554
2012-05-21 2012-05-17 20.099 79,612,839 +307,719 5.35% 1,600,101,380
2012-05-18 2012-05-16 20.237 79,305,120 -1,346,336 5.33% 1,604,924,391
2012-05-17 2012-05-15 20.265 80,651,456 +185,876 5.42% 1,634,409,563
2012-05-16 2012-05-14 20.237 80,465,580 -859,498 5.41% 1,628,409,011
2012-05-15 2012-05-11 20.765 81,325,078 -942,781 5.47% 1,688,697,688
2012-05-14 2012-05-10 21.070 82,267,859 -344,376 5.53% 1,733,396,013
2012-05-11 2012-05-09 20.959 82,612,235 +816,090 5.56% 1,731,478,670
2012-05-10 2012-05-08 21.098 81,796,145 -506,477 5.50% 1,725,727,623
2012-05-09 2012-05-07 21.098 82,302,622 +177,653 5.53% 1,736,413,229
2012-05-08 2012-05-04 21.237 82,124,969 +216,337 5.52% 1,744,064,235
2012-05-07 2012-05-03 20.959 81,908,632 -603,386 5.51% 1,716,731,779
2012-05-04 2012-05-02 21.098 82,512,018 -115,272 5.55% 1,740,831,047
2012-05-03 2012-04-30 20.931 82,627,290 +54,034 5.56% 1,729,500,442
2012-05-02 2012-04-27 19.987 82,573,256 -10,086 5.55% 1,650,432,354
2012-04-30 2012-04-26 19.904 82,583,342 +33,140 5.55% 1,643,756,307
2012-04-27 2012-04-25 19.793 82,550,202 -44,949 5.55% 1,633,930,172
2012-04-26 2012-04-24 19.932 82,595,151 -570,596 5.55% 1,646,284,231
2012-04-25 2012-04-23 20.348 83,165,747 +231,633 5.59% 1,692,288,058
2012-04-24 2012-04-20 20.737 82,934,114 +1,847,235 5.58% 1,719,806,688
2012-04-23 2012-04-19 20.182 81,086,879 -79,249 5.45% 1,636,480,438
2012-04-20 2012-04-18 19.849 81,166,128 -726,760 5.46% 1,611,041,370
2012-04-19 2012-04-17 19.960 81,892,888 -453,740 5.51% 1,634,560,124
2012-04-18 2012-04-16 20.515 82,346,628 -43,227 5.54% 1,689,336,170
2012-04-17 2012-04-13 20.876 82,389,855 -81,411 5.54% 1,719,956,256
2012-04-16 2012-04-12 20.848 82,471,266 +80,690 5.55% 1,719,366,342
2012-04-13 2012-04-11 20.598 82,390,576 -340,052 5.54% 1,697,099,349
2012-04-12 2012-04-10 20.793 82,730,628 +66,079 5.56% 1,720,180,266
2012-04-11 2012-04-05 20.570 82,664,549 +28,818 5.56% 1,700,447,904
2012-04-10 2012-04-03 20.793 82,635,731 -311,234 5.56% 1,718,207,116
2012-04-05 2012-04-02 20.570 82,946,965 +3,496,822 5.58% 1,706,257,331
2012-04-03 2012-03-30 20.626 79,450,143 +448,121 5.34% 1,638,737,226
2012-04-02 2012-03-29 20.598 79,002,022 -109,509 5.31% 1,627,301,162
2012-03-30 2012-03-28 19.849 79,111,531 +94,956 5.32% 1,570,260,310
2012-03-29 2012-03-27 19.627 79,016,575 +223,339 5.31% 1,550,827,299
2012-03-28 2012-03-26 19.571 78,793,236 -115,272 5.30% 1,542,069,248
2012-03-27 2012-03-23 19.571 78,908,508 -34,437 5.31% 1,544,325,246
2012-03-26 2012-03-22 19.127 78,942,945 -514,834 5.31% 1,509,935,404
2012-03-23 2012-03-21 19.071 79,457,779 -292,503 5.34% 1,515,371,032
2012-03-22 2012-03-20 19.182 79,750,282 +147,620 5.36% 1,529,805,075
2012-03-21 2012-03-19 19.210 79,602,662 -57,132 5.35% 1,529,183,165
2012-03-20 2012-03-16 19.155 79,659,794 +813,929 5.36% 1,525,857,906
2012-03-19 2012-03-15 19.210 78,845,865 -1,036,008 5.30% 1,514,644,942
2012-03-16 2012-03-14 19.210 79,881,873 +308,837 5.37% 1,534,546,865
2012-03-15 2012-03-13 18.711 79,573,036 +177,771 5.35% 1,488,852,407
2012-03-14 2012-03-12 19.182 79,395,265 -107,527 5.34% 1,522,994,982
2012-03-13 2012-03-09 18.960 79,502,792 +430,109 5.35% 1,507,401,374
2012-03-12 2012-03-08 18.433 79,072,683 +152,735 5.32% 1,457,539,646
2012-03-09 2012-03-07 18.266 78,919,948 +801,447 5.31% 1,441,579,197
2012-03-08 2012-03-06 18.183 78,118,501 +436,593 5.25% 1,420,433,883
2012-03-07 2012-03-05 18.155 77,681,908 +224,780 5.22% 1,410,338,803
2012-03-06 2012-03-02 17.683 77,457,128 +1,113,982 5.21% 1,369,703,750
2012-03-05 2012-03-01 16.712 76,343,146 -178,672 5.13% 1,275,828,697
2012-03-02 2012-02-29 16.656 76,521,818 +296,871 5.15% 1,274,566,068
2012-03-01 2012-02-28 16.240 76,224,947 +239,190 5.13% 1,237,880,779
2012-02-29 2012-02-27 15.657 75,985,757 +18,295 5.11% 1,189,699,067
2012-02-28 2012-02-24 15.546 75,967,462 +10,087 5.11% 1,180,977,074
2012-02-27 2012-02-23 15.518 75,957,375 +30,259 5.11% 1,178,711,655
2012-02-24 2012-02-22 15.546 75,927,116 +424,781 5.11% 1,180,349,862
2012-02-23 2012-02-21 15.324 75,502,335 +776,396 5.08% 1,156,978,485
2012-02-22 2012-02-20 15.435 74,725,939 +2,625,812 5.03% 1,153,378,881
2012-02-21 2012-02-17 15.463 72,100,127 +112,823 4.85% 1,114,851,564
2012-02-20 2012-02-16 15.629 71,987,304 +51,332 4.84% 1,125,097,414
2012-02-17 2012-02-15 15.796 71,935,972 +107,059 4.84% 1,136,276,971
2012-02-16 2012-02-14 15.629 71,828,913 +315,989 4.83% 1,122,621,904
2012-02-15 2012-02-13 15.657 71,512,924 +42,651 4.81% 1,119,668,505
2012-02-14 2012-02-10 15.546 71,470,273 -106,627 4.81% 1,111,064,548
2012-02-13 2012-02-09 15.685 71,576,900 +1,699,581 4.82% 1,122,657,173
2012-02-10 2012-02-08 15.796 69,877,319 +556,749 4.74% 1,103,759,165
2012-02-09 2012-02-07 15.740 69,320,570 -1,429,157 4.71% 1,091,116,206
2012-02-08 2012-02-06 15.823 70,749,727 +619,731 4.82% 1,119,503,476
2012-02-07 2012-02-03 15.518 70,129,996 +1,015,475 4.78% 1,088,281,996
2012-02-06 2012-02-02 15.685 69,114,521 +307,416 4.71% 1,084,035,670
2012-02-03 2012-02-01 15.629 68,807,105 -339,764 4.69% 1,075,393,737
2012-02-02 2012-01-31 15.518 69,146,869 +726,680 4.73% 1,073,025,765
2012-02-01 2012-01-30 14.991 68,420,189 -1,819,714 4.68% 1,025,661,023
2012-01-31 2012-01-27 15.240 70,239,903 +315,630 4.80% 1,070,488,658
2012-01-30 2012-01-26 15.268 69,924,273 +495,239 4.78% 1,067,619,436
2012-01-27 2012-01-20 15.435 69,429,034 +528,451 4.75% 1,071,622,286
2012-01-26 2012-01-19 15.379 68,900,583 -1,145,470 4.74% 1,059,640,341
2012-01-20 2012-01-18 15.102 70,046,053 -1,838,589 4.82% 1,057,811,759
2012-01-19 2012-01-17 15.018 71,884,642 +3,566,662 4.95% 1,079,590,867
2012-01-18 2012-01-16 14.713 68,317,980 +3,043 4.76% 1,005,163,498
2012-01-17 2012-01-13 14.602 68,314,937 +1,117,227 4.76% 997,532,924
2012-01-16 2012-01-12 14.824 67,197,710 -360,225 4.68% 996,142,691
2012-01-13 2012-01-11 14.769 67,557,935 -571,533 4.71% 997,731,815
2012-01-12 2012-01-10 14.907 68,129,468 -2,300,746 4.75% 1,015,629,030
2012-01-11 2012-01-09 15.268 70,430,214 -339,938 4.91% 1,075,344,257
2012-01-10 2012-01-06 15.268 70,770,152 +482,786 4.93% 1,080,534,506
2012-01-09 2012-01-05 15.352 70,287,366 +352,444 4.90% 1,079,016,839
2012-01-06 2012-01-04 15.463 69,934,922 +985,344 4.87% 1,081,371,981
2012-01-05 2012-01-03 15.490 68,949,578 -28,746 4.80% 1,068,050,122
2012-01-04 2011-12-30 15.407 68,978,324 +144,162 4.81% 1,062,750,807
2012-01-03 2011-12-29 15.407 68,834,162 +110,950 4.80% 1,060,529,699
2011-12-30 2011-12-28 15.407 68,723,212 -79,250 4.79% 1,058,820,290
2011-12-29 2011-12-23 15.268 68,802,462 -69,163 4.79% 1,050,491,375
2011-12-28 2011-12-22 15.268 68,871,625 +13,378 4.80% 1,051,547,371
2011-12-23 2011-12-21 15.268 68,858,247 -1,274,150 4.80% 1,051,343,113
2011-12-22 2011-12-20 15.102 70,132,397 +150,550 4.89% 1,059,115,697
2011-12-21 2011-12-19 15.074 69,981,847 -38,904 4.88% 1,054,899,417
2011-12-20 2011-12-16 15.102 70,020,751 +5,619 4.88% 1,057,429,657
2011-12-19 2011-12-15 15.074 70,015,132 -295,384 4.88% 1,055,401,152
2011-12-16 2011-12-14 15.213 70,310,516 -120,171 4.90% 1,069,612,984
2011-12-15 2011-12-13 15.046 70,430,687 -151,295 4.91% 1,059,710,002
2011-12-14 2011-12-12 15.018 70,581,982 +844,944 4.92% 1,060,027,024
2011-12-13 2011-12-09 15.074 69,737,038 -355,902 4.86% 1,051,209,191
2011-12-12 2011-12-08 15.324 70,092,940 +366,997 4.88% 1,074,086,299
2011-12-09 2011-12-07 15.352 69,725,943 +599,415 4.86% 1,070,398,151
2011-12-08 2011-12-06 15.240 69,126,528 +131,518 4.82% 1,053,520,307
2011-12-07 2011-12-05 15.435 68,995,010 -1,593,312 4.81% 1,064,923,218
2011-12-06 2011-12-02 15.435 70,588,322 +807,553 4.92% 1,089,515,648
2011-12-05 2011-12-01 15.407 69,780,769 +626,484 4.86% 1,075,114,098
2011-12-02 2011-11-30 15.907 69,154,285 +8,700,152 4.82% 1,100,017,362
2011-12-01 2011-11-29 16.184 60,454,133 +1,453,825 4.21% 978,408,854
2011-11-30 2011-11-28 16.184 59,000,308 +676,791 4.11% 954,879,690
2011-11-29 2011-11-25 16.046 58,323,517 +759,067 4.06% 935,830,867
2011-11-28 2011-11-24 16.073 57,564,450 +222,403 4.01% 925,249,258
2011-11-25 2011-11-23 16.073 57,342,047 +357,992 4.00% 921,674,514
2011-11-24 2011-11-22 16.073 56,984,055 -808,706 3.97% 915,920,410
2011-11-23 2011-11-21 16.073 57,792,761 +430,830 4.03% 928,918,964
2011-11-22 2011-11-18 16.073 57,361,931 +51,872 4.00% 921,994,115
2011-11-21 2011-11-17 16.101 57,310,059 -291,635 3.99% 922,751,312
2011-11-18 2011-11-16 16.101 57,601,694 -275,934 4.01% 927,446,938
2011-11-17 2011-11-15 16.018 57,877,628 -128,193 4.03% 927,069,642
2011-11-16 2011-11-14 15.879 58,005,821 -390,591 4.04% 921,071,680
2011-11-15 2011-11-11 15.796 58,396,412 +524,055 4.07% 922,410,531
2011-11-14 2011-11-10 15.740 57,872,357 +128,787 4.03% 910,919,611
2011-11-11 2011-11-09 16.184 57,743,570 +821,048 4.02% 934,540,243
2011-11-10 2011-11-08 16.101 56,922,522 +598,732 3.97% 916,511,565
2011-11-09 2011-11-07 16.073 56,323,790 +43,183 3.92% 905,307,789
2011-11-08 2011-11-04 16.351 56,280,607 -155,378 3.92% 920,237,422
2011-11-07 2011-11-03 15.934 56,435,985 -113,489 3.93% 899,277,700
2011-11-04 2011-11-02 15.740 56,549,474 +144,090 3.94% 890,097,233
2011-11-03 2011-11-01 15.740 56,405,384 -584,501 3.93% 887,829,235
2011-11-02 2011-10-31 15.823 56,989,885 +928,877 3.97% 901,775,556
2011-11-01 2011-10-28 15.685 56,061,008 +430,829 3.91% 879,296,152
2011-10-31 2011-10-27 15.296 55,630,179 -335,638 3.88% 850,918,329
2011-10-28 2011-10-26 15.213 55,965,817 -510,800 3.90% 851,391,341
2011-10-27 2011-10-25 15.296 56,476,617 -757,914 3.93% 863,865,431
2011-10-26 2011-10-24 15.240 57,234,531 +311,235 3.99% 872,280,764
2011-10-25 2011-10-21 14.824 56,923,296 -110,229 3.97% 843,834,191
2011-10-24 2011-10-20 14.158 57,033,525 -243,460 3.97% 807,469,660
2011-10-21 2011-10-19 13.991 57,276,985 -900,563 3.99% 801,376,325
2011-10-19 2011-10-17 13.991 58,177,548 -1,440,901 4.05% 813,976,323
2011-10-18 2011-10-14 13.991 59,618,449 -2,882 4.15% 834,136,321
2011-10-14 2011-10-12 13.991 59,621,331 +62,247 4.15% 834,176,644
2011-10-13 2011-10-11 13.991 59,559,084 +2,336,205 4.15% 833,305,731
2011-10-12 2011-10-10 13.991 57,222,879 -1,381,824 3.99% 800,619,315
2011-10-11 2011-10-07 13.880 58,604,703 -233,426 4.08% 813,445,191
2011-10-10 2011-10-06 13.963 58,838,129 +83,572 4.10% 821,585,303
2011-10-07 2011-10-04 13.908 58,754,557 +469,014 4.09% 817,156,246
2011-10-06 2011-10-03 14.019 58,285,543 +141,352 4.06% 817,105,337
2011-10-04 2011-09-30 14.657 58,144,191 +374,490 4.05% 852,248,170
2011-10-03 2011-09-28 15.352 57,769,701 +128,960 4.02% 886,851,844
2011-09-30 2011-09-27 15.240 57,640,741 -4,323 4.02% 878,471,593
2011-09-28 2011-09-26 14.602 57,645,064 -684,427 4.02% 841,731,718
2011-09-27 2011-09-23 15.185 58,329,491 +59,077 4.06% 885,729,961
2011-09-26 2011-09-22 16.351 58,270,414 +412,098 4.06% 952,772,516
2011-09-23 2011-09-21 16.823 57,858,316 +534,574 4.03% 973,339,248
2011-09-22 2011-09-20 16.184 57,323,742 -1,492,773 3.99% 927,745,614
2011-09-21 2011-09-19 16.379 58,816,515 +202,446 4.10% 963,334,518
2011-09-20 2011-09-16 16.545 58,614,069 -355,902 4.08% 969,781,630
2011-09-19 2011-09-15 16.157 58,969,971 +35,692 4.11% 952,751,676
2011-09-16 2011-09-14 16.073 58,934,279 -828,806 4.11% 947,269,733
2011-09-15 2011-09-12 16.546 59,763,085 -241,822 4.16% 988,844,088
2011-09-14 2011-09-09 17.074 60,004,907 +1,144,542 4.19% 1,024,549,595
2011-09-12 2011-09-08 16.490 58,860,365 +355,287 4.11% 970,633,982
2011-09-09 2011-09-07 16.435 58,505,078 +112,195 4.08% 961,521,260
2011-09-08 2011-09-06 16.324 58,392,883 +351,691 4.08% 953,182,076
2011-09-07 2011-09-05 16.324 58,041,192 +23,015 4.05% 947,441,212
2011-09-06 2011-09-02 16.657 58,018,177 +214,322 4.05% 966,426,319
2011-09-05 2011-09-01 16.935 57,803,855 +608,663 4.03% 978,930,688
2011-09-02 2011-08-31 16.657 57,195,192 +227,988 3.99% 952,717,609
2011-09-01 2011-08-30 16.379 56,967,204 +89,181 4.33% 933,078,209
2011-08-31 2011-08-29 16.435 56,878,023 +221,731 4.32% 934,780,881
2011-08-30 2011-08-26 16.351 56,656,292 +852,256 4.30% 926,410,186
2011-08-29 2011-08-25 16.324 55,804,036 +1,219,771 4.24% 910,922,772
2011-08-26 2011-08-24 15.684 54,584,265 +244,529 4.14% 856,099,845
2011-08-25 2011-08-23 15.267 54,339,736 +601,255 4.13% 829,598,038
2011-08-24 2011-08-22 14.627 53,738,481 +132,740 4.08% 786,047,839
2011-08-23 2011-08-19 15.267 53,605,741 +119,388 4.07% 818,392,227
2011-08-22 2011-08-18 15.795 53,486,353 -61,708 4.06% 844,829,693
2011-08-19 2011-08-17 16.129 53,548,061 +47,468 4.07% 863,673,493
2011-08-18 2011-08-16 15.767 53,500,593 +75,085 4.06% 843,566,845
2011-08-17 2011-08-15 15.906 53,425,508 -63,290 4.06% 849,811,369
2011-08-16 2011-08-12 15.239 53,488,798 -752,575 4.06% 815,119,428
2011-08-15 2011-08-11 15.072 54,241,373 +1,775,211 4.12% 817,537,737
2011-08-12 2011-08-10 14.739 52,466,162 +2,440,667 3.98% 773,273,297
2011-08-11 2011-08-09 14.349 50,025,495 +817,389 3.80% 717,825,602
2011-08-10 2011-08-08 14.989 49,208,106 +40,961 3.74% 737,570,032
2011-08-09 2011-08-05 15.517 49,167,145 +6,367,735 3.73% 762,934,119
2011-08-08 2011-08-04 15.879 42,799,410 +2,014,824 3.25% 679,597,446
2011-08-05 2011-08-03 15.906 40,784,586 -2,877 3.10% 648,738,892
2011-08-04 2011-08-02 16.212 40,787,463 +63,290 3.10% 661,261,283
2011-08-03 2011-08-01 16.240 40,724,173 -366,147 3.09% 661,367,681
2011-08-02 2011-07-29 16.018 41,090,320 -644,406 3.12% 658,172,685
2011-08-01 2011-07-28 16.490 41,734,726 +489,058 3.17% 688,224,466
2011-07-29 2011-07-27 16.268 41,245,668 -195,623 3.13% 670,983,832
2011-07-28 2011-07-26 15.990 41,441,291 +866,205 3.15% 662,642,015
2011-07-27 2011-07-25 15.990 40,575,086 +593,829 3.08% 648,791,485
2011-07-26 2011-07-22 16.046 39,981,257 +979,313 3.04% 641,519,859
2011-07-25 2011-07-21 15.712 39,001,944 +54,659 2.96% 612,791,242
2011-07-22 2011-07-20 15.740 38,947,285 +520,843 2.96% 613,015,517
2011-07-21 2011-07-19 15.573 38,426,442 +283,076 2.92% 598,406,151
2011-07-20 2011-07-18 16.046 38,143,366 +589,747 2.90% 612,029,951
2011-07-19 2011-07-15 16.101 37,553,619 -88,697 2.85% 604,655,778
2011-07-18 2011-07-14 16.157 37,642,316 +1,061,226 2.86% 608,177,454
2011-07-15 2011-07-13 15.462 36,581,090 +63,290 2.78% 565,599,844
2011-07-14 2011-07-12 15.183 36,517,800 +533,340 2.77% 554,466,225
2011-07-13 2011-07-11 15.350 35,984,460 +632,429 2.73% 552,372,330
2011-07-12 2011-07-08 15.378 35,352,031 +587,050 2.68% 543,647,441
2011-07-11 2011-07-07 15.295 34,764,981 -558,068 2.64% 531,719,434
2011-07-08 2011-07-06 15.239 35,323,049 +1,291,759 2.68% 538,290,345
2011-07-07 2011-07-05 15.295 34,031,290 +1,697,474 2.58% 520,497,861
2011-07-06 2011-07-04 15.267 32,333,816 +319,326 2.46% 493,636,375
2011-07-05 2011-06-30 15.128 32,014,490 +263,381 2.43% 484,309,887
2011-07-04 2011-06-29 14.905 31,751,109 -138,072 2.41% 473,261,893
2011-06-30 2011-06-28 15.100 31,889,181 +330,798 2.42% 481,527,442
2011-06-29 2011-06-27 15.017 31,558,383 -1,667,835 2.40% 473,899,609
2011-06-28 2011-06-24 14.878 33,226,218 -1,987,126 2.52% 494,324,960
2011-06-27 2011-06-23 14.739 35,213,344 +1,975,114 2.67% 518,992,386
2011-06-24 2011-06-22 14.766 33,238,230 +741,568 2.52% 490,806,446
2011-06-23 2011-06-21 14.739 32,496,662 -671,018 2.47% 478,952,529
2011-06-22 2011-06-20 14.739 33,167,680 +951,548 2.52% 488,842,337
2011-06-21 2011-06-17 14.544 32,216,132 +2,323,696 2.45% 468,546,753
2011-06-20 2011-06-16 14.544 29,892,436 +598,072 2.27% 434,751,255
2011-06-17 2011-06-15 14.850 29,294,364 -105,512 2.22% 435,013,944
2011-06-16 2011-06-14 14.794 29,399,876 -799,781 2.23% 434,945,637
2011-06-15 2011-06-13 14.989 30,199,657 -143,448 2.29% 452,656,356
2011-06-14 2011-06-10 15.044 30,343,105 +24,596 2.30% 456,494,062
2011-06-13 2011-06-09 15.128 30,318,509 -176,186 2.30% 458,653,368
2011-06-10 2011-06-08 15.156 30,494,695 +100,998 2.32% 462,166,693
2011-06-09 2011-06-07 15.239 30,393,697 +92,931 2.31% 463,171,615
2011-06-08 2011-06-03 15.295 30,300,766 -58,975 2.30% 463,440,671
2011-06-07 2011-06-02 15.156 30,359,741 -272,599 2.31% 460,121,378
2011-06-03 2011-06-01 15.267 30,632,340 -178,362 2.33% 467,660,151
2011-06-02 2011-05-31 15.350 30,810,702 -430,085 2.34% 472,953,582
2011-06-01 2011-05-30 15.072 31,240,787 -415,699 2.37% 470,867,917
2011-05-31 2011-05-27 15.044 31,656,486 +4,315 2.40% 476,253,102
2011-05-30 2011-05-26 14.989 31,652,171 -2,877 2.40% 474,427,786
2011-05-27 2011-05-25 14.961 31,655,048 +23,014 2.40% 473,590,628
2011-05-26 2011-05-24 14.572 31,632,034 -712,012 2.40% 460,931,356
2011-05-25 2011-05-23 14.711 32,344,046 -514,446 2.46% 475,803,756
2011-05-24 2011-05-20 15.239 32,858,492 +307,819 2.50% 500,732,793
2011-05-23 2011-05-19 15.546 32,550,673 -120,826 2.47% 506,025,249
2011-05-20 2011-05-18 15.714 32,671,499 +132,651 2.48% 513,394,432
2011-05-19 2011-05-17 15.714 32,538,848 +37,129 2.49% 511,309,976
2011-05-18 2011-05-16 15.686 32,501,719 -193,285 2.49% 509,816,151
2011-05-17 2011-05-13 15.742 32,695,004 -48,554 2.50% 514,679,585
2011-05-16 2011-05-12 15.154 32,743,558 +135,664 2.50% 496,183,555
2011-05-13 2011-05-11 15.126 32,607,894 -93,536 2.49% 493,214,394
2011-05-12 2011-05-09 15.350 32,701,430 -55,694 2.50% 501,957,023
2011-05-11 2011-05-06 15.434 32,757,124 -195,642 2.51% 505,564,529
2011-05-09 2011-05-05 15.546 32,952,766 -122,811 2.52% 512,276,094
2011-05-06 2011-05-04 15.658 33,075,577 +125,667 2.53% 517,891,125
2011-05-05 2011-05-03 15.490 32,949,910 +1,428 2.52% 510,385,815
2011-05-04 2011-04-29 15.826 32,948,482 -102,319 2.52% 521,438,496
2011-05-03 2011-04-28 15.658 33,050,801 -28,561 2.53% 517,503,187
2011-04-29 2011-04-27 15.798 33,079,362 +19,993 2.53% 522,583,220
2011-04-28 2011-04-26 16.022 33,059,369 +91,395 2.53% 529,675,421
2011-04-27 2011-04-21 16.050 32,967,974 +118,527 2.52% 529,134,542
2011-04-26 2011-04-20 15.966 32,849,447 +29,989 2.51% 524,471,810
2011-04-21 2011-04-19 15.966 32,819,458 +654,043 2.51% 523,993,008
2011-04-20 2011-04-18 16.078 32,165,415 +41,413 2.46% 517,154,471
2011-04-19 2011-04-15 16.302 32,124,002 +414,605 2.46% 523,687,082
2011-04-18 2011-04-14 16.358 31,709,397 +557,651 2.43% 518,704,556
2011-04-15 2011-04-13 16.078 31,151,746 +177,322 2.38% 500,856,734
2011-04-14 2011-04-12 15.714 30,974,424 -131,379 2.37% 486,726,881
2011-04-13 2011-04-11 15.854 31,105,803 -180,453 2.38% 493,147,778
2011-04-12 2011-04-08 15.602 31,286,256 +142,767 2.39% 488,121,595
2011-04-11 2011-04-07 15.406 31,143,489 +182,652 2.38% 479,787,784
2011-04-08 2011-04-06 15.434 30,960,837 -205,923 2.37% 477,841,125
2011-04-07 2011-04-04 14.902 31,166,760 +108,531 2.38% 464,432,412
2011-04-06 2011-04-01 14.761 31,058,229 +325,593 2.38% 458,465,368
2011-04-04 2011-03-31 14.874 30,732,636 -11,781 2.35% 457,102,467
2011-04-01 2011-03-30 14.789 30,744,417 -68,832 2.35% 454,694,202
2011-03-31 2011-03-29 14.846 30,813,249 -22,848 2.36% 457,438,375
2011-03-30 2011-03-28 15.154 30,836,097 +197,070 2.36% 467,278,609
2011-03-29 2011-03-25 15.294 30,639,027 +386,142 2.34% 468,583,340
2011-03-28 2011-03-24 15.378 30,252,885 -983,495 2.31% 465,219,996
2011-03-25 2011-03-23 15.266 31,236,380 -358,678 2.39% 476,844,120
2011-03-24 2011-03-22 15.378 31,595,058 -177,502 2.42% 485,859,539
2011-03-23 2011-03-21 14.986 31,772,560 -520,941 2.43% 476,129,645
2011-03-22 2011-03-18 15.154 32,293,501 -267,044 2.47% 489,363,561
2011-03-21 2011-03-17 14.649 32,560,545 +257,048 2.49% 476,993,638
2011-03-18 2011-03-16 13.781 32,303,497 +122,811 2.47% 445,178,184
2011-03-17 2011-03-15 13.851 32,180,686 -4,284 2.46% 445,739,196
2011-03-16 2011-03-14 14.061 32,184,970 +21,421 2.46% 452,559,888
2011-03-15 2011-03-11 14.117 32,163,549 -72,830 2.46% 454,060,510
2011-03-14 2011-03-10 14.369 32,236,379 +92,822 2.47% 463,215,251
2011-03-11 2011-03-09 14.313 32,143,557 -118,670 2.46% 460,080,754
2011-03-10 2011-03-08 14.005 32,262,227 -139,948 2.47% 451,838,860
2011-03-09 2011-03-07 13.977 32,402,175 +14,280 2.48% 452,891,261
2011-03-08 2011-03-04 14.173 32,387,895 +129,952 2.48% 459,042,051
2011-03-07 2011-03-03 14.033 32,257,943 +98,535 2.47% 452,682,419
2011-03-04 2011-03-02 13.585 32,159,408 -286,894 2.46% 436,886,893
2011-03-03 2011-03-01 13.781 32,446,302 -55,693 2.48% 447,146,196
2011-03-02 2011-02-28 13.753 32,501,995 -8,568 2.49% 447,003,314
2011-03-01 2011-02-25 13.571 32,510,563 +2,856 2.49% 441,202,032
2011-02-28 2011-02-24 13.613 32,507,707 +411,276 2.49% 442,529,104
2011-02-24 2011-02-22 13.879 32,096,431 -51,410 2.45% 445,471,202
2011-02-23 2011-02-21 14.117 32,147,841 +1,428 2.46% 453,838,756
2011-02-22 2011-02-18 14.285 32,146,413 +34,273 2.46% 459,221,199
2011-02-21 2011-02-17 14.425 32,112,140 -22,849 2.46% 463,228,967
2011-02-18 2011-02-16 14.509 32,134,989 -9,996 2.46% 466,258,913
2011-02-17 2011-02-15 14.565 32,144,985 +564,076 2.46% 468,204,737
2011-02-16 2011-02-14 14.341 31,580,909 -94,250 2.42% 452,911,991
2011-02-15 2011-02-11 14.061 31,675,159 -27,133 2.42% 445,391,324
2011-02-14 2011-02-10 14.145 31,702,292 -25,705 2.42% 448,436,828
2011-02-11 2011-02-09 14.593 31,727,997 +59,978 2.43% 463,019,851
2011-02-10 2011-02-08 14.677 31,668,019 +51,409 2.42% 464,805,668
2011-02-09 2011-02-07 14.733 31,616,610 +14,281 2.42% 465,822,303
2011-02-08 2011-02-02 14.705 31,602,329 -214,206 2.42% 464,726,701
2011-02-07 2011-01-31 14.789 31,816,535 -78,262 2.43% 470,550,279
2011-02-01 2011-01-28 14.986 31,894,797 -84,087 2.44% 477,961,435
2011-01-31 2011-01-27 14.761 31,978,884 +28,560 2.45% 472,055,597
2011-01-28 2011-01-26 14.565 31,950,324 +99,963 2.44% 465,369,420
2011-01-27 2011-01-25 14.565 31,850,361 -31,417 2.44% 463,913,419
2011-01-26 2011-01-24 14.453 31,881,778 -15,708 2.44% 460,798,935
2011-01-25 2011-01-21 14.481 31,897,486 -297,033 2.44% 461,919,430
2011-01-24 2011-01-20 14.677 32,194,519 -191,357 2.46% 472,533,344
2011-01-21 2011-01-19 14.649 32,385,876 -242,767 2.48% 474,434,835
2011-01-20 2011-01-18 15.014 32,628,643 -112,815 2.50% 489,872,470
2011-01-19 2011-01-17 14.958 32,741,458 -198,498 2.50% 489,732,024
2011-01-18 2011-01-14 15.014 32,939,956 -14,281 2.52% 494,546,390
2011-01-17 2011-01-13 15.154 32,954,237 -27,132 2.52% 499,376,105
2011-01-14 2011-01-12 15.182 32,981,369 -231,343 2.52% 500,711,074
2011-01-13 2011-01-11 15.042 33,212,712 -107,103 2.54% 499,571,733
2011-01-12 2011-01-10 15.070 33,319,815 -255,048 2.55% 502,116,033
2011-01-11 2011-01-07 15.406 33,574,863 -582,641 2.57% 517,244,845
2011-01-10 2011-01-06 15.238 34,157,504 -225,634 2.61% 520,480,256
2011-01-07 2011-01-05 15.462 34,383,138 -485,559 2.63% 531,623,071
2011-01-06 2011-01-04 15.294 34,868,697 -315,597 2.67% 533,270,541
2011-01-05 2011-01-03 14.986 35,184,294 -829,751 2.69% 527,256,394
2011-01-04 2010-12-31 15.490 36,014,045 +77,648 2.75% 557,848,496
2011-01-03 2010-12-29 14.705 35,936,397 +162,796 2.75% 528,461,153
2010-12-30 2010-12-28 13.977 35,773,601 +27,133 2.74% 500,014,313
2010-12-29 2010-12-24 14.145 35,746,468 -478,394 2.73% 505,642,706
2010-12-28 2010-12-22 14.874 36,224,862 +34,273 2.77% 538,791,199
2010-12-23 2010-12-21 14.930 36,190,589 -472,681 2.77% 540,308,864
2010-12-22 2010-12-20 15.014 36,663,270 +34,273 2.80% 550,446,632
2010-12-21 2010-12-17 14.874 36,628,997 -8,569 2.80% 544,802,109
2010-12-20 2010-12-16 14.874 36,637,566 +54,337 2.80% 544,929,560
2010-12-17 2010-12-15 15.238 36,583,229 +49,268 2.80% 557,442,616
2010-12-16 2010-12-14 15.350 36,533,961 +48,053 2.79% 560,785,210
2010-12-15 2010-12-13 15.182 36,485,908 -12,852 2.79% 553,915,703
2010-12-14 2010-12-10 15.042 36,498,760 -1,021,049 2.79% 548,999,094
2010-12-13 2010-12-09 15.154 37,519,809 +21,420 2.87% 568,561,065
2010-12-10 2010-12-08 15.126 37,498,389 +39,985 2.87% 567,186,130
2010-12-09 2010-12-07 15.210 37,458,404 +41,414 2.87% 569,729,006
2010-12-08 2010-12-06 15.070 37,416,990 -76,543 2.86% 563,858,791
2010-12-07 2010-12-03 15.350 37,493,533 +338,445 2.87% 575,514,349
2010-12-06 2010-12-02 15.014 37,155,088 +12,853 2.84% 557,830,577
2010-12-03 2010-12-01 15.462 37,142,235 +653,186 2.84% 574,283,506
2010-12-02 2010-11-30 15.490 36,489,049 +231,342 2.79% 565,206,188
2010-12-01 2010-11-29 15.406 36,257,707 +123,322 2.77% 558,575,981
2010-11-30 2010-11-26 15.070 36,134,385 +417,702 2.76% 544,530,456
2010-11-29 2010-11-25 15.406 35,716,683 +2,356,768 2.73% 550,241,118
2010-11-26 2010-11-24 15.266 33,359,915 +641,190 2.55% 509,261,295
2010-11-25 2010-11-23 14.986 32,718,725 +1,257,056 2.50% 490,308,459
2010-11-24 2010-11-22 15.014 31,461,669 +322,244 2.41% 472,352,023
2010-11-23 2010-11-19 15.042 31,139,425 -44,819 2.38% 468,386,217
2010-11-22 2010-11-18 14.930 31,184,244 +224,203 2.39% 465,566,433
2010-11-19 2010-11-17 14.761 30,960,041 +152,721 2.37% 457,015,968
2010-11-18 2010-11-16 15.042 30,807,320 +245,540 2.36% 463,390,832
2010-11-17 2010-11-15 15.350 30,561,780 -1,077,498 2.34% 469,114,045
2010-11-16 2010-11-12 15.434 31,639,278 -109,959 2.42% 488,311,998
2010-11-15 2010-11-11 15.966 31,749,237 +177,077 2.43% 506,905,940
2010-11-12 2010-11-10 15.882 31,572,160 +125,910 2.41% 501,425,696
2010-11-11 2010-11-09 15.630 31,446,250 +238,584 2.41% 491,498,610
2010-11-10 2010-11-08 15.910 31,207,666 -29,978 2.39% 496,510,980
2010-11-09 2010-11-05 16.078 31,237,644 +82,827 2.39% 502,237,799
2010-11-08 2010-11-04 16.274 31,154,817 +128,523 2.38% 507,014,721
2010-11-05 2010-11-03 16.246 31,026,294 -1,466,598 2.37% 504,054,074
2010-11-04 2010-11-02 16.414 32,492,892 +208,494 2.49% 533,341,300
2010-11-03 2010-11-01 16.526 32,284,398 -77,114 2.47% 533,536,255
2010-11-02 2010-10-29 16.106 32,361,512 +541,227 2.48% 521,213,770
2010-11-01 2010-10-28 15.658 31,820,285 +431,269 2.43% 498,236,001
2010-10-29 2010-10-27 15.798 31,389,016 -21,421 2.40% 495,879,366
2010-10-28 2010-10-26 16.386 31,410,437 +89,967 2.40% 514,693,966
2010-10-27 2010-10-25 16.666 31,320,470 +31,417 2.40% 521,992,747
2010-10-26 2010-10-22 16.498 31,289,053 -38,557 2.39% 516,210,633
2010-10-25 2010-10-21 16.722 31,327,610 -74,259 2.40% 523,866,741
2010-10-22 2010-10-20 16.582 31,401,869 -88,538 2.67% 520,710,621
2010-10-21 2010-10-19 16.666 31,490,407 -55,694 2.68% 524,824,948
2010-10-20 2010-10-18 16.582 31,546,101 +194,214 2.69% 523,102,298
2010-10-19 2010-10-15 16.358 31,351,887 +155,656 2.67% 512,856,382
2010-10-18 2010-10-14 16.470 31,196,231 +57,045 2.66% 513,805,425
2010-10-15 2010-10-13 16.190 31,139,186 +244,195 2.65% 504,143,679
2010-10-14 2010-10-12 15.994 30,894,991 -11,424 2.63% 494,132,493
2010-10-13 2010-10-11 16.162 30,906,415 +27,132 2.63% 499,509,413
2010-10-12 2010-10-08 16.106 30,879,283 -37,129 2.63% 497,341,024
2010-10-11 2010-10-07 16.134 30,916,412 +37,129 2.63% 498,805,004
2010-10-08 2010-10-06 16.134 30,879,283 -418,416 2.63% 498,205,965
2010-10-07 2010-10-05 16.050 31,297,699 -234,198 2.67% 502,326,701
2010-10-06 2010-10-04 15.994 31,531,897 +294,176 2.69% 504,319,127
2010-10-05 2010-09-30 15.994 31,237,721 +145,660 2.66% 499,614,095
2010-10-04 2010-09-29 15.910 31,092,061 -274,184 2.65% 494,671,715
2010-09-30 2010-09-28 16.078 31,366,245 +273,065 2.67% 504,305,442
2010-09-29 2010-09-27 16.386 31,093,180 +47,125 2.65% 509,495,367
2010-09-28 2010-09-24 15.266 31,046,055 +1,524,701 2.64% 473,938,682
2010-09-27 2010-09-22 15.266 29,521,354 -27,133 2.51% 450,663,107
2010-09-24 2010-09-21 15.210 29,548,487 -546,939 2.52% 449,421,981
2010-09-22 2010-09-20 15.182 30,095,426 -49,982 2.56% 456,897,744
2010-09-21 2010-09-17 15.126 30,145,408 +256,833 2.57% 455,967,783
2010-09-20 2010-09-16 15.126 29,888,575 +304,173 2.55% 452,083,026
2010-09-17 2010-09-15 15.126 29,584,402 +12,063,379 2.52% 447,483,763
2010-09-16 2010-09-14 15.911 17,521,023 +180,747 1.73% 278,784,254
2010-09-15 2010-09-13 15.911 17,340,276 -118,735 1.72% 275,908,313
2010-09-14 2010-09-10 15.771 17,459,011 -403,386 1.73% 275,347,841
2010-09-13 2010-09-09 15.631 17,862,397 -111,109 1.77% 279,203,369
2010-09-10 2010-09-08 15.687 17,973,506 -250,869 1.78% 281,948,852
2010-09-09 2010-09-07 15.743 18,224,375 -341,453 1.81% 286,907,054
2010-09-08 2010-09-06 15.743 18,565,828 -317,862 1.84% 292,282,562
2010-09-07 2010-09-03 15.715 18,883,690 -100,205 1.87% 296,756,753
2010-09-06 2010-09-02 15.968 18,983,895 -300,402 1.88% 303,126,085
2010-09-03 2010-09-01 15.771 19,284,297 +682,763 1.91% 304,134,613
2010-09-02 2010-08-31 15.715 18,601,534 +156,009 1.85% 292,322,678
2010-09-01 2010-08-30 15.406 18,445,525 +105,123 1.83% 284,177,106
2010-08-31 2010-08-27 15.406 18,340,402 -968,768 1.82% 282,557,550
2010-08-30 2010-08-26 15.434 19,309,170 +15,965 1.92% 298,024,534
2010-08-27 2010-08-25 15.687 19,293,205 +29,505 1.91% 302,650,857
2010-08-26 2010-08-24 15.855 19,263,700 +31,216 1.91% 305,431,536
2010-08-25 2010-08-23 15.434 19,232,484 +4,277 1.91% 296,840,935
2010-08-24 2010-08-20 16.136 19,228,207 -76,972 1.91% 310,264,691
2010-08-23 2010-08-19 15.126 19,305,179 -14,254 1.92% 292,003,676
2010-08-20 2010-08-18 15.070 19,319,433 -34,209 1.92% 291,134,976
2010-08-19 2010-08-17 15.154 19,353,642 -11,403 1.92% 293,279,822
2010-08-18 2010-08-16 15.126 19,365,045 -22,806 1.92% 292,909,190
2010-08-17 2010-08-13 14.929 19,387,851 +4,276 1.92% 289,445,650
2010-08-16 2010-08-12 14.705 19,383,575 -302,183 1.92% 285,030,207
2010-08-13 2010-08-11 15.154 19,685,758 +112,606 1.95% 298,312,618
2010-08-12 2010-08-10 15.182 19,573,152 +12,828 1.94% 297,155,488
2010-08-10 2010-08-06 15.547 19,560,324 -17,104 1.94% 304,096,576
2010-08-09 2010-08-05 15.743 19,577,428 +42,761 1.94% 308,208,221
2010-08-05 2010-08-03 15.827 19,534,667 +8,553 1.94% 309,179,605
2010-08-04 2010-08-02 15.743 19,526,114 +5,701 1.94% 307,400,382
2010-08-03 2010-07-30 15.799 19,520,413 +81,248 1.94% 308,406,213
2010-08-02 2010-07-29 16.136 19,439,165 +181,024 1.93% 313,668,692
2010-07-30 2010-07-28 15.827 19,258,141 +8,553 1.91% 304,802,965
2010-07-28 2010-07-26 15.743 19,249,588 +2,850 1.91% 303,047,023
2010-07-27 2010-07-23 15.687 19,246,738 +185,301 1.91% 301,921,933
2010-07-26 2010-07-22 15.715 19,061,437 +44,188 1.89% 299,550,043
2010-07-23 2010-07-21 15.631 19,017,249 +24,231 1.89% 297,254,617
2010-07-22 2010-07-20 15.631 18,993,018 +37,060 1.88% 296,875,868
2010-07-21 2010-07-19 15.434 18,955,958 -2,664 1.88% 292,572,935
2010-07-20 2010-07-16 15.462 18,958,622 -1,263 1.88% 293,146,078
2010-07-19 2010-07-15 15.266 18,959,885 +11,403 1.88% 289,441,180
2010-07-16 2010-07-14 15.715 18,948,482 -14,254 1.88% 297,774,958
2010-07-15 2010-07-13 15.771 18,962,736 +24,232 1.88% 299,063,241
2010-07-14 2010-07-12 15.939 18,938,504 +396,971 1.88% 301,869,842
2010-07-13 2010-07-09 15.968 18,541,533 +104,054 1.84% 296,062,653
2010-07-12 2010-07-08 15.996 18,437,479 +31,358 1.83% 294,918,568
2010-07-09 2010-07-07 15.855 18,406,121 +163,208 1.83% 291,834,372
2010-07-08 2010-07-06 15.743 18,242,913 -17,105 1.81% 287,198,898
2010-07-07 2010-07-05 15.743 18,260,018 -5,701 1.81% 287,468,183
2010-07-06 2010-07-02 15.771 18,265,719 -128,254 1.81% 288,070,515
2010-07-05 2010-06-30 15.490 18,393,973 -11,403 1.82% 284,931,421
2010-07-02 2010-06-29 14.873 18,405,376 +34,210 1.83% 273,745,056
2010-06-29 2010-06-25 14.817 18,371,166 -12,829 1.82% 272,205,167
2010-06-28 2010-06-24 15.013 18,383,995 +27,083 1.82% 276,006,555
2010-06-25 2010-06-23 15.098 18,356,912 +11,403 1.82% 277,145,367
2010-06-24 2010-06-22 14.705 18,345,509 -155,368 1.82% 269,765,728
2010-06-23 2010-06-21 15.126 18,500,877 -257,119 1.84% 279,838,074
2010-06-22 2010-06-18 15.013 18,757,996 -116,882 1.86% 281,621,588
2010-06-21 2010-06-17 14.621 18,874,878 +21,381 1.87% 275,960,929
2010-06-18 2010-06-15 14.059 18,853,497 -76,258 1.87% 265,066,817
2010-06-17 2010-06-14 14.536 18,929,755 +141,113 1.88% 275,169,614
2010-06-15 2010-06-11 13.470 18,788,642 -2,291 1.86% 253,082,637
2010-06-14 2010-06-10 13.133 18,790,933 +92,651 1.86% 246,785,659
2010-06-11 2010-06-09 13.540 18,698,282 +5,701 1.85% 253,177,289
2010-06-10 2010-06-08 13.245 18,692,581 -162,494 1.85% 247,592,219
2010-06-09 2010-06-07 13.709 18,855,075 +49,888 1.87% 258,475,006
2010-06-08 2010-06-04 13.638 18,805,187 -14,254 1.87% 256,471,816
2010-06-07 2010-06-03 13.540 18,819,441 +57,016 1.87% 254,817,798
2010-06-04 2010-06-02 12.923 18,762,425 -460,402 1.86% 242,462,358
2010-06-03 2010-06-01 13.063 19,222,827 -27,082 1.91% 251,109,223
2010-06-02 2010-05-31 13.989 19,249,909 +85,523 1.91% 269,289,590
2010-06-01 2010-05-28 13.947 19,164,386 -54,164 1.90% 267,286,497
2010-05-31 2010-05-27 13.610 19,218,550 +28,507 1.91% 261,570,088
2010-05-28 2010-05-26 13.189 19,190,043 -436,455 1.90% 253,104,302
2010-05-27 2010-05-25 13.470 19,626,498 +141,827 1.95% 264,368,540
2010-05-26 2010-05-24 14.143 19,484,671 +17,105 1.93% 275,581,040
2010-05-25 2010-05-20 13.652 19,467,566 -63,430 1.93% 265,778,730
2010-05-24 2010-05-19 14.656 19,530,996 -9,595 1.94% 286,244,198
2010-05-20 2010-05-18 15.050 19,540,591 +44,812 1.94% 294,095,182
2010-05-19 2010-05-17 14.712 19,495,779 -32,642 1.94% 286,827,015
2010-05-18 2010-05-14 14.797 19,528,421 -31,223 1.95% 288,958,444
2010-05-17 2010-05-13 14.797 19,559,644 +50,382 1.95% 289,420,445
2010-05-14 2010-05-12 14.318 19,509,262 +38,816 1.94% 279,327,382
2010-05-13 2010-05-11 14.994 19,470,446 -61,665 1.94% 291,941,940
2010-05-12 2010-05-10 14.740 19,532,111 -130,569 1.95% 287,912,042
2010-05-11 2010-05-07 14.318 19,662,680 +26,966 1.96% 281,523,972
2010-05-10 2010-05-06 14.797 19,635,714 +341,394 1.96% 290,546,039
2010-05-07 2010-05-05 15.248 19,294,320 +470,615 1.92% 294,195,279
2010-05-06 2010-05-04 15.952 18,823,705 -23,276 1.88% 300,282,828
2010-05-05 2010-05-03 16.121 18,846,981 -142,632 1.88% 303,841,281
2010-05-04 2010-04-30 16.460 18,989,613 +135,040 1.89% 312,563,253
2010-05-03 2010-04-29 16.206 18,854,573 +154,837 1.88% 305,557,891
2010-04-30 2010-04-28 16.178 18,699,736 +188,970 1.86% 302,521,556
2010-04-29 2010-04-27 16.488 18,510,766 -18,379 1.84% 305,203,293
2010-04-28 2010-04-26 16.488 18,529,145 +34,558 1.85% 305,506,323
2010-04-27 2010-04-23 16.544 18,494,587 -1,703 1.84% 305,979,053
2010-04-26 2010-04-22 16.742 18,496,290 +59,470 1.84% 309,656,377
2010-04-23 2010-04-21 16.657 18,436,820 +498,787 1.84% 307,101,865
2010-04-22 2010-04-20 16.093 17,938,033 +398,269 1.79% 288,682,119
2010-04-21 2010-04-19 16.009 17,539,764 -105,271 1.75% 280,789,613
2010-04-20 2010-04-16 16.460 17,645,035 +166,688 1.76% 290,431,909
2010-04-19 2010-04-15 16.432 17,478,347 +62,162 1.74% 287,195,658
2010-04-16 2010-04-14 16.234 17,416,185 +385,746 1.74% 282,738,188
2010-04-15 2010-04-13 16.347 17,030,439 +79,760 1.70% 278,395,874
2010-04-14 2010-04-12 16.375 16,950,679 +133,407 1.69% 277,569,785
2010-04-13 2010-04-09 16.347 16,817,272 +158,953 1.68% 274,911,242
2010-04-12 2010-04-08 16.572 16,658,319 +33,352 1.66% 276,068,883
2010-04-09 2010-04-07 16.319 16,624,967 +493,890 1.66% 271,299,075
2010-04-08 2010-04-01 15.586 16,131,077 +18,450 1.61% 251,418,629
2010-04-07 2010-03-31 15.304 16,112,627 +79,476 1.61% 246,589,818
2010-04-01 2010-03-30 15.642 16,033,151 +83,735 1.60% 250,796,126
2010-03-31 2010-03-29 15.642 15,949,416 -32,643 1.59% 249,486,314
2010-03-30 2010-03-26 15.473 15,982,059 +53,931 1.59% 247,294,258
2010-03-29 2010-03-25 15.473 15,928,128 +18,097 1.59% 246,459,770
2010-03-26 2010-03-24 15.361 15,910,031 +525,071 1.59% 244,386,091
2010-03-25 2010-03-23 15.586 15,384,960 -210,046 1.53% 239,789,665
2010-03-24 2010-03-22 15.840 15,595,006 -509,501 1.55% 247,019,262
2010-03-23 2010-03-19 16.121 16,104,507 -145,329 1.60% 259,628,534
2010-03-22 2010-03-18 16.206 16,249,836 -110,131 1.62% 263,345,429
2010-03-19 2010-03-17 16.009 16,359,967 +238,429 1.63% 261,902,544
2010-03-18 2010-03-16 15.586 16,121,538 +15,612 1.61% 251,269,954
2010-03-17 2010-03-15 16.206 16,105,926 +29,803 1.60% 261,013,218
2010-03-16 2010-03-12 15.868 16,076,123 +76,639 1.60% 255,093,077
2010-03-15 2010-03-11 15.924 15,999,484 +51,092 1.59% 254,778,855
2010-03-12 2010-03-10 15.783 15,948,392 +55,349 1.59% 251,717,776
2010-03-11 2010-03-09 15.868 15,893,043 -1,419 1.58% 252,187,996
2010-03-10 2010-03-08 15.896 15,894,462 +4,258 1.58% 252,658,489
2010-03-09 2010-03-05 15.840 15,890,204 +25,546 1.58% 251,695,091
2010-03-08 2010-03-04 16.121 15,864,658 -26,965 1.58% 255,761,812
2010-03-05 2010-03-03 16.206 15,891,623 -12,773 1.58% 257,540,216
2010-03-04 2010-03-02 15.896 15,904,396 +1,419 1.58% 252,816,400
2010-03-03 2010-03-01 16.093 15,902,977 -45,415 1.58% 255,931,355
2010-03-02 2010-02-26 15.811 15,948,392 -255,461 1.59% 252,167,272
2010-03-01 2010-02-25 15.304 16,203,853 -169,679 1.61% 247,985,953
2010-02-26 2010-02-24 15.107 16,373,532 +30,158 1.63% 247,352,395
2010-02-25 2010-02-23 15.107 16,343,374 -227,431 1.63% 246,896,803
2010-02-24 2010-02-22 14.966 16,570,805 -45,415 1.65% 247,997,376
2010-02-23 2010-02-19 14.656 16,616,220 -81,250 1.66% 243,525,551
2010-02-22 2010-02-18 15.079 16,697,470 -17,031 1.66% 251,775,468
2010-02-19 2010-02-17 15.473 16,714,501 -157,534 1.67% 258,627,509
2010-02-18 2010-02-12 15.304 16,872,035 -170,307 1.68% 258,211,901
2010-02-17 2010-02-11 15.389 17,042,342 -178,822 1.70% 262,259,287
2010-02-12 2010-02-10 14.881 17,221,164 -251,203 1.72% 256,274,493
2010-02-11 2010-02-09 14.797 17,472,367 -234,262 1.74% 258,535,392
2010-02-10 2010-02-08 14.346 17,706,629 +109,280 1.76% 254,016,909
2010-02-09 2010-02-05 14.769 17,597,349 -36,899 1.75% 259,888,757
2010-02-08 2010-02-04 15.642 17,634,248 +8,515 1.76% 275,841,042
2010-02-05 2010-02-03 16.009 17,625,733 +52,511 1.76% 282,165,869
2010-02-04 2010-02-02 15.896 17,573,222 -15,611 1.75% 279,344,070
2010-02-03 2010-02-01 16.234 17,588,833 +207,206 1.75% 285,540,994
2010-02-02 2010-01-29 16.009 17,381,627 +349,130 1.73% 278,258,038
2010-02-01 2010-01-28 15.248 17,032,497 +93,668 1.70% 259,707,531
2010-01-29 2010-01-27 15.135 16,938,829 +43,996 1.69% 256,369,660
2010-01-28 2010-01-26 16.234 16,894,833 +46,835 1.68% 274,274,445
2010-01-27 2010-01-25 16.629 16,847,998 +102,184 1.68% 280,162,027
2010-01-26 2010-01-22 16.178 16,745,814 -154,696 1.67% 270,911,295
2010-01-25 2010-01-21 15.924 16,900,510 -166,049 1.68% 269,126,966
2010-01-22 2010-01-20 16.601 17,066,559 +618,782 1.70% 283,315,424
2010-01-21 2010-01-19 15.924 16,447,777 +555,626 1.64% 261,917,559
2010-01-20 2010-01-18 16.347 15,892,151 +161,792 1.58% 259,788,328
2010-01-19 2010-01-15 16.770 15,730,359 +1,072,933 1.57% 263,793,784
2010-01-18 2010-01-14 15.981 14,657,426 -42,576 1.46% 234,233,888
2010-01-15 2010-01-13 16.234 14,700,002 -286,684 1.46% 238,643,074
2010-01-14 2010-01-12 16.770 14,986,686 -1,110,543 1.49% 251,322,593
2010-01-13 2010-01-11 16.911 16,097,229 +64,717 1.60% 272,214,547
2010-01-12 2010-01-08 16.854 16,032,512 -214,303 1.60% 270,216,407
2010-01-11 2010-01-07 16.911 16,246,815 -75,219 1.62% 274,744,143
2010-01-08 2010-01-06 16.911 16,322,034 +313,933 1.63% 276,016,145
2010-01-07 2010-01-05 15.924 16,008,101 +713,870 1.59% 254,916,074
2010-01-06 2010-01-04 15.896 15,294,231 +32,642 1.52% 243,117,212
2010-01-05 2009-12-31 16.065 15,261,589 -110,700 1.52% 245,179,168
2010-01-04 2009-12-29 14.994 15,372,289 -149,799 1.53% 230,493,738
2009-12-30 2009-12-28 14.289 15,522,088 -1,415,960 1.55% 221,802,817
2009-12-28 2009-12-22 12.232 16,938,048 -890,563 1.69% 207,186,783
2009-12-23 2009-12-21 11.823 17,828,611 -874,952 1.78% 210,794,091
2009-12-22 2009-12-18 11.837 18,703,563 -1,159,506 1.86% 221,402,538
2009-12-21 2009-12-17 11.950 19,863,069 -685,486 1.98% 237,367,451
2009-12-18 2009-12-16 12.373 20,548,555 -464,441 2.05% 254,246,372
2009-12-17 2009-12-15 12.542 21,012,996 -78,057 2.09% 263,546,314
2009-12-16 2009-12-14 12.866 21,091,053 +38,319 2.10% 271,361,357
2009-12-14 2009-12-10 12.669 21,052,734 +158,953 2.10% 266,714,825
2009-12-11 2009-12-09 12.753 20,893,781 -21,288 2.08% 266,467,704
2009-12-10 2009-12-08 12.894 20,915,069 +427,186 2.08% 269,686,594
2009-12-09 2009-12-07 13.078 20,487,883 +92,250 2.04% 267,931,653
2009-12-08 2009-12-04 12.852 20,395,633 +50,382 2.03% 262,126,536
2009-12-07 2009-12-03 13.190 20,345,251 -8,515 2.03% 268,360,049
2009-12-04 2009-12-02 13.669 20,353,766 +657,101 2.03% 278,224,566
2009-12-03 2009-12-01 12.965 19,696,665 +4,257 1.96% 255,363,891
2009-12-02 2009-11-30 12.091 19,692,408 -116,376 1.96% 238,103,114
2009-12-01 2009-11-27 12.302 19,808,784 +738,383 1.97% 243,697,471
2009-11-30 2009-11-26 11.640 19,070,401 +583,302 1.90% 221,982,549
2009-11-25 2009-11-23 10.569 18,487,099 -288,103 1.84% 195,392,996
2009-11-24 2009-11-20 10.569 18,775,202 +283,845 1.87% 198,438,001
2009-11-20 2009-11-18 10.569 18,491,357 -283,845 1.84% 195,438,000
2009-10-28 2009-10-23 10.569 18,775,202 +625,878 1.87% 198,438,001
2009-10-27 2009-10-22 10.287 18,149,324 -17,031 1.81% 186,707,720
2009-10-23 2009-10-21 10.428 18,166,355 -29,803 1.81% 189,442,963
2009-10-22 2009-10-20 10.414 18,196,158 +59,607 1.81% 189,497,332
2009-10-21 2009-10-19 10.428 18,136,551 +279,587 1.81% 189,132,160
2009-10-20 2009-10-16 10.217 17,856,964 +519,436 1.78% 182,441,902
2009-10-19 2009-10-15 10.372 17,337,528 +1,238,983 1.73% 179,822,467
2009-10-16 2009-10-14 9.935 16,098,545 -11,354 1.60% 159,939,121
2009-10-15 2009-10-13 9.738 16,109,899 +152,839 1.61% 156,873,587
2009-10-14 2009-10-12 9.752 15,957,060 -21,289 1.59% 155,610,155
2009-10-13 2009-10-09 9.794 15,978,349 +18,450 1.59% 156,493,271
2009-10-12 2009-10-08 9.710 15,959,899 +288,103 1.59% 154,963,110
2009-10-09 2009-10-07 9.865 15,671,796 +63,865 1.56% 154,595,117
2009-10-08 2009-10-06 9.216 15,607,931 +430,025 1.56% 143,847,410
2009-10-07 2009-10-05 8.878 15,177,906 +1,108,414 1.51% 134,750,806
2009-10-06 2009-10-02 8.864 14,069,492 -82,315 1.40% 124,711,937
2009-10-05 2009-09-30 8.934 14,151,807 +137,665 1.41% 126,438,728
2009-10-02 2009-09-29 8.963 14,014,142 +241,268 1.40% 125,603,746
2009-09-30 2009-09-28 9.216 13,772,874 +313,648 1.37% 126,936,164
2009-09-29 2009-09-25 9.414 13,459,226 +24,308 1.34% 126,709,015
2009-09-28 2009-09-24 9.443 13,434,918 -55,180 1.34% 126,859,993
2009-09-25 2009-09-23 9.754 13,490,098 +63,669 1.35% 131,576,217
2009-09-24 2009-09-22 9.852 13,426,429 -14,149 1.34% 132,283,750
2009-09-23 2009-09-21 9.725 13,440,578 -15,563 1.34% 130,713,242
2009-09-22 2009-09-18 9.768 13,456,141 +21,223 1.34% 131,435,226
2009-09-21 2009-09-17 9.895 13,434,918 -138,657 1.34% 132,937,119
2009-09-18 2009-09-16 9.867 13,573,575 +8,489 1.36% 133,925,375
2009-09-17 2009-09-15 9.782 13,565,086 -2,122 1.36% 132,691,116
2009-09-16 2009-09-14 9.725 13,567,208 -45,276 1.36% 131,944,752
2009-09-15 2009-09-11 9.725 13,612,484 -247,603 1.36% 132,385,074
2009-09-14 2009-09-10 9.966 13,860,087 +329,665 1.39% 138,123,723
2009-09-11 2009-09-09 9.824 13,530,422 -151,391 1.35% 132,925,820
2009-09-10 2009-09-08 10.008 13,681,813 -97,626 1.37% 136,927,320
2009-09-09 2009-09-07 10.163 13,779,439 -253,262 1.38% 140,046,941
2009-09-08 2009-09-04 10.036 14,032,701 -185,348 1.40% 140,835,721
2009-09-07 2009-09-03 10.178 14,218,049 -247,602 1.42% 144,705,722
2009-09-04 2009-09-02 9.923 14,465,651 -107,531 1.45% 143,545,075
2009-09-03 2009-09-01 10.460 14,573,182 +59,425 1.46% 152,440,130
2009-09-02 2009-08-31 10.390 14,513,757 -14,420 1.45% 150,792,724
2009-09-01 2009-08-28 10.460 14,528,177 -489,545 1.45% 151,969,363
2009-08-31 2009-08-27 10.460 15,017,722 -5,660 1.50% 157,090,160
2009-08-28 2009-08-26 10.121 15,023,382 +29,713 1.50% 152,052,629
2009-08-27 2009-08-25 9.867 14,993,669 +25,467 1.50% 147,936,910
2009-08-26 2009-08-24 9.782 14,968,202 +58,010 1.50% 146,416,132
2009-08-25 2009-08-21 9.655 14,910,192 -16,978 1.49% 143,951,814
2009-08-24 2009-08-20 9.683 14,927,170 -142,902 1.49% 144,537,737
2009-08-21 2009-08-19 9.556 15,070,072 -11,319 1.51% 144,004,222
2009-08-20 2009-08-18 9.725 15,081,391 -302,783 1.51% 146,670,590
2009-08-19 2009-08-17 9.443 15,384,174 +16,979 1.54% 145,265,956
2009-08-18 2009-08-14 9.796 15,367,195 +43,861 1.54% 150,536,231
2009-08-17 2009-08-13 10.065 15,323,334 +82,062 1.53% 154,222,047
2009-08-14 2009-08-12 9.937 15,241,272 +38,202 1.52% 151,457,136
2009-08-13 2009-08-11 10.390 15,203,070 -26,883 1.52% 157,954,439
2009-08-12 2009-08-10 10.701 15,229,953 +39,617 1.52% 162,969,992
2009-08-11 2009-08-07 10.474 15,190,336 -35,372 1.52% 159,110,481
2009-08-10 2009-08-06 10.418 15,225,708 -8,489 1.52% 158,620,088
2009-08-07 2009-08-05 10.602 15,234,197 +362,207 1.52% 161,507,997
2009-08-06 2009-08-04 10.390 14,871,990 +305,612 1.49% 154,514,637
2009-08-05 2009-08-03 9.881 14,566,378 -2,830 1.46% 143,926,894
2009-08-04 2009-07-31 9.188 14,569,208 -206,571 1.46% 133,863,600
2009-08-03 2009-07-30 8.920 14,775,779 -11,319 1.48% 131,793,183
2009-07-31 2009-07-29 8.778 14,787,098 -42,446 1.48% 129,803,903
2009-07-30 2009-07-28 9.287 14,829,544 +24,053 1.48% 137,722,966
2009-07-29 2009-07-27 9.358 14,805,491 +106,115 1.48% 138,546,004
2009-07-28 2009-07-24 9.202 14,699,376 +36,787 1.47% 135,267,383
2009-07-27 2009-07-23 8.934 14,662,589 -216,476 1.47% 130,990,844
2009-07-24 2009-07-22 8.877 14,879,065 +29,713 1.49% 132,083,475
2009-07-23 2009-07-21 9.004 14,849,352 +28,297 1.48% 133,708,844
2009-07-22 2009-07-20 9.117 14,821,055 -16,978 1.48% 135,130,080
2009-07-21 2009-07-17 8.990 14,838,033 +403,238 1.48% 133,397,180
2009-07-20 2009-07-16 8.665 14,434,795 +841,848 1.44% 125,078,970
2009-07-17 2009-07-15 8.326 13,592,947 +448,514 1.36% 113,172,815
2009-07-16 2009-07-14 8.213 13,144,433 +42,446 1.31% 107,952,124
2009-07-14 2009-07-10 8.312 13,101,987 +43,861 1.31% 108,899,953
2009-07-13 2009-07-09 7.775 13,058,126 +151,391 1.31% 101,521,201
2009-07-09 2009-07-07 7.661 12,906,735 -7,074 1.29% 98,884,650
2009-07-08 2009-07-06 7.831 12,913,809 +166,955 1.29% 101,129,375
2009-07-07 2009-07-03 7.633 12,746,854 +346,643 1.27% 97,299,357
2009-07-06 2009-07-02 7.393 12,400,211 +202,327 1.24% 91,673,532
2009-07-03 2009-06-30 7.492 12,197,884 -55,180 1.22% 91,384,717
2009-07-02 2009-06-29 7.633 12,253,064 +1,262,064 1.22% 93,530,157
2009-06-30 2009-06-26 7.803 10,991,000 -366,297 1.10% 85,760,931
2009-06-29 2009-06-25 8.128 11,357,297 -138,657 1.14% 92,311,547
2009-06-26 2009-06-24 8.057 11,495,954 +1,120,577 1.15% 92,626,035
2009-06-25 2009-06-23 7.676 10,375,377 +386,260 1.04% 79,637,371
2009-06-24 2009-06-22 7.732 9,989,117 -16,978 1.00% 77,237,397
2009-06-23 2009-06-19 7.492 10,006,095 +1,415 1.00% 74,964,162
2009-06-22 2009-06-18 7.506 10,004,680 +202,326 1.00% 75,094,983
2009-06-19 2009-06-17 7.577 9,802,354 +5,249,017 0.98% 74,269,136
2009-06-17 2009-06-15 8.397 4,553,337 -46,691 0.46% 38,232,213
2009-06-16 2009-06-12 8.128 4,600,028 -67,914 0.46% 37,388,800
2009-06-09 2009-06-05 8.071 4,667,942 -8,489 0.47% 37,676,865
2009-06-02 2009-05-29 8.071 4,676,431 +60,839 0.47% 37,745,383
2009-05-29 2009-05-26 7.845 4,615,592 -2,829 0.46% 36,210,423
2009-05-27 2009-05-25 7.803 4,618,421 -31,128 0.46% 36,036,765
2009-05-25 2009-05-21 7.846 4,649,549 +36,787 0.46% 36,478,746
2009-05-22 2009-05-20 7.831 4,612,762 +53,151 0.46% 36,124,447
2009-05-21 2009-05-19 7.831 4,559,611 +11,237 0.46% 35,708,200
2009-05-20 2009-05-18 7.974 4,548,374 -29,497 0.46% 36,267,838
2009-05-19 2009-05-15 7.490 4,577,871 +26,688 0.46% 34,286,785
2009-05-18 2009-05-14 7.020 4,551,183 +14,046 0.46% 31,948,369
2009-05-14 2009-05-12 6.877 4,537,137 -8,077 0.46% 31,203,729
2009-05-13 2009-05-11 6.820 4,545,214 -3,933 0.46% 31,000,402
2009-05-12 2009-05-08 6.763 4,549,147 -112,368 0.46% 30,768,127
2009-05-11 2009-05-07 6.763 4,661,515 +7,023 0.47% 31,528,127
2009-05-08 2009-05-06 6.564 4,654,492 -16,925 0.47% 30,552,777
2009-05-07 2009-05-05 6.322 4,671,417 -8,990 0.47% 29,533,103
2009-05-06 2009-05-04 6.365 4,680,407 +8,428 0.47% 29,789,871
2009-05-05 2009-04-30 6.308 4,671,979 +16,855 0.47% 29,470,132
2009-04-30 2009-04-28 5.995 4,655,124 -42,138 0.47% 27,905,565
2009-04-29 2009-04-27 6.222 4,697,262 -2,809 0.47% 29,228,309
2009-04-27 2009-04-23 6.550 4,700,071 -80,062 0.47% 30,785,040
2009-04-23 2009-04-21 6.365 4,780,133 +11,237 0.48% 30,424,607
2009-04-22 2009-04-20 6.408 4,768,896 -68,826 0.48% 30,556,798
2009-04-15 2009-04-09 6.351 4,837,722 -184,002 0.49% 30,722,266
2009-04-14 2009-04-08 5.909 5,021,724 +710,727 0.51% 29,674,158
2009-04-09 2009-04-07 6.351 4,310,997 +1,073,114 0.43% 27,377,265
2009-04-07 2009-04-03 6.265 3,237,883 +233,164 0.33% 20,285,761
2009-04-06 2009-04-02 6.052 3,004,719 -1,405 0.30% 18,183,198
2009-04-03 2009-04-01 5.938 3,006,124 -8,428 0.30% 17,849,268
2009-04-02 2009-03-31 5.909 3,014,552 -1,404 0.30% 17,813,463
2009-03-31 2009-03-27 5.952 3,015,956 -1,405 0.30% 17,950,591
2009-03-25 2009-03-23 5.838 3,017,361 +1,405 0.30% 17,615,242
2009-03-24 2009-03-20 5.838 3,015,956 -19,665 0.30% 17,607,039
2009-03-23 2009-03-19 5.952 3,035,621 +50,566 0.31% 18,067,635
2009-03-20 2009-03-18 5.909 2,985,055 +4,214 0.30% 17,639,160
2009-03-19 2009-03-17 5.966 2,980,841 +702 0.30% 17,784,035
2009-03-13 2009-03-11 5.397 2,980,139 +11,237 0.30% 16,082,487
2009-03-12 2009-03-10 5.368 2,968,902 +11,237 0.30% 15,937,298
2009-03-11 2009-03-09 5.340 2,957,665 +36,519 0.30% 15,792,749
2009-03-10 2009-03-06 5.539 2,921,146 +94,109 0.29% 16,180,068
2009-03-06 2009-03-04 5.382 2,827,037 +149,589 0.28% 15,216,009
2009-03-03 2009-02-27 5.411 2,677,448 +7,023 0.27% 14,487,122
2009-03-02 2009-02-26 5.197 2,670,425 -5,618 0.27% 13,878,762
2009-02-27 2009-02-25 6.037 2,676,043 +35,115 0.27% 16,156,096
2009-02-26 2009-02-24 5.696 2,640,928 +98,322 0.27% 15,041,600
2009-02-24 2009-02-20 4.699 2,542,606 +2,809 0.26% 11,947,320
2009-02-20 2009-02-18 4.286 2,539,797 +44,947 0.26% 10,885,364
2009-01-19 2009-01-15 3.531 2,494,850 -2,809 0.25% 8,809,953
2009-01-14 2009-01-12 3.773 2,497,659 +2,809 0.25% 9,424,460
2009-01-02 2008-12-29 3.816 2,494,850 -5,618 0.25% 9,520,433
2008-12-15 2008-12-11 3.716 2,500,468 +5,618 0.25% 9,292,644
2008-12-11 2008-12-09 3.332 2,494,850 -7,023 0.25% 8,312,617
2008-12-10 2008-12-08 3.389 2,501,873 +14,046 0.25% 8,478,513
2008-12-03 2008-12-01 3.118 2,487,827 -140 0.25% 7,757,857
2008-11-18 2008-11-14 3.560 2,487,967 -2,809 0.25% 8,856,499
2008-11-11 2008-11-07 3.133 2,490,776 +2,490,776 0.25% 7,802,519
2008-11-04 2008-10-31 2.891 0 -2,452,150
2008-10-27 2008-10-23 2.919 2,452,150 -7,023 1.23% 7,157,780
2008-10-20 2008-10-16 3.674 2,459,173 -60,398 1.24% 9,034,128
2008-10-17 2008-10-15 3.645 2,519,571 -43,542 1.27% 9,184,257
2008-10-16 2008-10-14 3.531 2,563,113 -171,502 1.29% 9,051,007
2008-10-15 2008-10-13 3.702 2,734,615 -14,046 1.38% 10,123,881
2008-10-10 2008-10-08 4.001 2,748,661 +88,490 1.38% 10,997,779
2008-10-09 2008-10-06 4.329 2,660,171 +14,046 1.34% 11,514,912
2008-10-08 2008-10-03 4.058 2,646,125 +11,237 1.33% 10,738,230
2008-09-23 2008-09-19 3.588 2,634,888 +7,023 1.33% 9,454,535
2008-09-04 2008-09-02 4.756 2,627,865 -56,184 1.32% 12,497,611
2008-09-01 2008-08-28 4.742 2,684,049 +4,214 1.35% 12,726,593
2008-08-19 2008-08-15 7.262 2,679,835 +14,046 1.35% 19,460,577
2008-08-11 2008-08-07 8.458 2,665,789 +15,450 1.34% 22,547,048
2008-08-05 2008-08-01 8.971 2,650,339 +68,826 1.33% 23,774,941
2008-08-04 2008-07-31 8.899 2,581,513 +12,641 1.30% 22,973,746
2008-08-01 2008-07-30 8.672 2,568,872 +7,023 1.29% 22,276,001
2008-07-23 2008-07-21 8.543 2,561,849 -30,901 1.29% 21,886,799
2008-07-21 2008-07-17 8.187 2,592,750 +4,214 1.31% 21,227,848
2008-07-17 2008-07-15 8.543 2,588,536 -1,405 1.30% 22,114,796
2008-07-15 2008-07-11 8.543 2,589,941 +7,023 1.30% 22,126,799
2008-07-14 2008-07-10 8.543 2,582,918 +14,046 1.30% 22,066,799
2008-07-11 2008-07-09 8.472 2,568,872 +14,046 1.29% 21,763,909
2008-07-08 2008-07-04 8.543 2,554,826 -1,405 1.29% 21,826,799
2008-07-02 2008-06-27 9.099 2,556,231 -2,809 1.29% 23,258,325
2008-06-30 2008-06-26 9.255 2,559,040 +8,428 1.29% 23,684,701
2008-06-27 2008-06-25 9.469 2,550,612 +7,023 1.28% 24,151,467
2008-06-26 2008-06-24 9.255 2,543,589 +11,236 1.28% 23,541,697
2008-06-24 2008-06-20 8.971 2,532,353 -4,213 1.27% 22,716,544
2008-06-19 2008-06-17 8.543 2,536,566 -23,879 1.28% 21,670,797
2008-06-18 2008-06-16 9.184 2,560,445 -1,404 1.29% 23,515,415
2008-06-17 2008-06-13 9.255 2,561,849 -8,428 1.29% 23,710,699
2008-06-16 2008-06-12 9.383 2,570,277 +8,428 1.29% 24,118,085
2008-06-13 2008-06-11 9.910 2,561,849 -7,023 1.29% 25,388,687
2008-06-11 2008-06-06 9.967 2,568,872 +37,924 1.29% 25,604,599
2008-06-10 2008-06-05 10.167 2,530,948 +2,809 1.27% 25,731,133
2008-06-06 2008-06-04 10.679 2,528,139 +1,405 1.27% 26,998,503
2008-06-05 2008-06-03 10.679 2,526,734 -2,809 1.27% 26,983,499
2008-06-04 2008-06-02 10.936 2,529,543 -1,405 1.27% 27,661,821
2008-06-03 2008-05-30 11.078 2,530,948 -4,495 1.27% 28,037,565
2008-05-30 2008-05-28 11.149 2,535,443 -30,901 1.28% 28,267,870
2008-05-29 2008-05-27 11.320 2,566,344 -21,069 1.29% 29,050,892
2008-05-28 2008-05-26 11.619 2,587,413 -5,618 1.30% 30,063,074
2008-05-27 2008-05-23 11.818 2,593,031 -7,023 1.31% 30,645,257
2008-05-26 2008-05-22 12.103 2,600,054 -7,023 1.31% 31,468,697
2008-05-23 2008-05-21 12.245 2,607,077 -15,451 1.31% 31,924,917
2008-05-22 2008-05-20 12.416 2,622,528 +3,371 1.32% 32,562,226
2008-05-21 2008-05-19 12.245 2,619,157 -8,427 1.32% 32,072,843
2008-05-20 2008-05-16 12.174 2,627,584 -9,833 1.32% 31,988,966
2008-05-15 2008-05-13 12.174 2,637,417 -8,427 1.33% 32,108,675
2008-05-14 2008-05-09 12.274 2,645,844 -4,214 1.33% 32,474,986
2008-05-13 2008-05-08 12.516 2,650,058 +5,618 1.33% 33,168,187
2008-05-09 2008-05-07 12.359 2,644,440 -7,023 1.33% 32,683,677
2008-05-08 2008-05-06 12.644 2,651,463 -5,618 1.33% 33,525,558
2008-05-07 2008-05-05 12.488 2,657,081 -2,809 1.34% 33,180,419
2008-05-06 2008-05-02 12.744 2,659,890 -2,809 1.34% 33,897,228
2008-05-05 2008-04-30 12.545 2,662,699 -9,833 1.34% 33,402,230
2008-05-02 2008-04-29 12.459 2,672,532 -2,809 1.35% 33,297,256
2008-04-30 2008-04-28 11.818 2,675,341 -5,618 1.35% 31,618,023
2008-04-29 2008-04-25 11.961 2,680,959 -2,809 1.35% 32,066,158
2008-04-28 2008-04-24 11.534 2,683,768 -1,405 1.35% 30,953,336
2008-04-25 2008-04-23 11.035 2,685,173 -33,008 1.35% 29,631,351
2008-04-24 2008-04-22 11.220 2,718,181 -13,484 1.37% 30,498,752
2008-04-23 2008-04-21 11.477 2,731,665 -4,214 1.37% 31,350,174
2008-04-22 2008-04-18 11.548 2,735,879 -14,046 1.38% 31,593,316
2008-04-18 2008-04-16 11.534 2,749,925 -3,090 1.38% 31,716,360
2008-04-17 2008-04-15 11.961 2,753,015 -2,809 1.39% 32,927,999
2008-04-16 2008-04-14 11.747 2,755,824 -12,642 1.39% 32,372,996
2008-04-15 2008-04-11 12.132 2,768,466 -5,618 1.39% 33,585,844
2008-04-14 2008-04-10 12.516 2,774,084 -4,214 1.40% 34,720,499
2008-04-11 2008-04-09 12.972 2,778,298 -16,855 1.40% 36,039,161
2008-04-10 2008-04-08 13.214 2,795,153 -2,809 1.41% 36,934,399
2008-04-09 2008-04-07 13.641 2,797,962 -19,665 1.41% 38,166,716
2008-04-08 2008-04-03 13.954 2,817,627 -3,090 1.42% 39,317,604
2008-04-07 2008-04-02 13.954 2,820,717 -9,832 1.42% 39,360,723
2008-04-03 2008-04-01 14.068 2,830,549 -2,809 1.42% 39,820,352
2008-04-02 2008-03-31 13.669 2,833,358 -9,832 1.43% 38,730,237
2008-04-01 2008-03-28 13.926 2,843,190 -16,153 1.43% 39,593,347
2008-03-31 2008-03-27 14.025 2,859,343 -8,428 1.44% 40,103,286
2008-03-28 2008-03-26 13.100 2,867,771 -5,618 1.44% 37,567,282
2008-03-27 2008-03-25 13.242 2,873,389 -1,405 1.45% 38,050,016
2008-03-26 2008-03-20 12.075 2,874,794 -21,534,337 1.45% 34,712,033
2008-03-10 2008-03-06 8.779 24,409,131 +21,968,218 12.29% 214,281,589
2008-03-07 2008-03-05 9.200 2,440,913 -2,925,741 1.23% 22,456,710
2008-03-06 2008-03-04 8.568 5,366,654 -22,213 1.34% 45,981,798
2008-03-05 2008-03-03 8.147 5,388,867 +2,848 1.34% 43,901,361
2008-03-04 2008-02-29 7.093 5,386,019 -196,497 1.34% 38,204,259
2008-03-03 2008-02-28 6.461 5,582,516 -18,796 1.39% 36,069,517
2008-02-29 2008-02-27 6.391 5,601,312 +1,139 1.39% 35,797,581
2008-02-28 2008-02-26 6.461 5,600,173 -249,466 1.39% 36,183,602
2008-02-27 2008-02-25 5.408 5,849,639 +48,413 1.46% 31,633,141
2008-02-22 2008-02-20 5.267 5,801,226 -5,981 1.44% 30,556,498
2008-02-21 2008-02-19 5.337 5,807,207 -184,252 1.45% 30,995,841
2008-02-20 2008-02-18 5.408 5,991,459 -833,547 1.49% 32,400,062
2008-02-19 2008-02-15 5.057 6,825,006 -75,181 1.70% 34,511,041
2008-02-18 2008-02-14 2.416 6,900,187 -3,770,185 1.72% 16,670,239
2008-02-15 2008-02-13 2.578 10,670,372 -26,258,419 2.66% 27,511,691
2008-02-14 2008-02-12 2.355 36,928,791 +41,376 2.66% 86,967,520
2008-02-13 2008-02-11 2.477 36,887,415 -99,499 2.65% 91,363,359
2008-02-12 2008-02-06 2.335 36,986,914 -88,662 2.66% 86,353,500
2008-02-11 2008-02-04 2.172 37,075,576 +11,821 2.67% 80,538,900
2008-02-05 2008-02-01 2.010 37,063,755 +102,455 2.67% 74,493,541
2008-02-04 2008-01-31 2.111 36,961,300 -31,525 2.66% 78,039,519
2008-01-31 2008-01-29 2.111 36,992,825 +17,733 2.66% 78,106,081
2008-01-30 2008-01-28 2.071 36,975,092 -16,748 2.67% 76,567,319
2008-01-29 2008-01-25 2.233 36,991,840 -35,464 2.67% 82,610,001
2008-01-28 2008-01-24 2.010 37,027,304 +985 2.67% 74,420,279
2008-01-25 2008-01-23 2.030 37,026,319 -35,465 2.67% 75,169,999
2008-01-24 2008-01-22 1.827 37,061,784 +47,286 2.68% 67,717,800
2008-01-23 2008-01-21 2.294 37,014,498 -58,123 2.67% 84,914,981
2008-01-22 2008-01-18 2.396 37,072,621 -9,851 2.68% 88,811,521
2008-01-21 2008-01-17 2.416 37,082,472 -24,628 2.68% 89,587,960
2008-01-18 2008-01-16 2.416 37,107,100 -2,956 2.68% 89,647,459
2008-01-17 2008-01-15 2.436 37,110,056 +61,079 2.68% 90,408,000
2008-01-16 2008-01-14 2.497 37,048,977 +2,955 2.67% 92,515,679
2008-01-11 2008-01-09 2.781 37,046,022 -58,123 2.67% 103,037,700
2008-01-10 2008-01-08 2.781 37,104,145 +36,450 2.68% 103,199,360
2008-01-09 2008-01-07 2.761 37,067,695 -21,673 2.68% 102,345,440
2008-01-08 2008-01-04 2.741 37,089,368 +48,272 2.68% 101,652,300
2008-01-04 2008-01-02 2.781 37,041,096 +680,728 2.67% 103,023,999
2008-01-03 2007-12-31 2.822 36,360,368 -23,643 2.62% 102,607,021
2008-01-02 2007-12-27 2.802 36,384,011 -5,911 2.63% 101,935,080
2007-12-28 2007-12-24 2.822 36,389,922 +377,307 2.64% 102,690,421
2007-12-27 2007-12-20 2.700 36,012,615 -78,811 2.61% 97,238,960
2007-12-21 2007-12-19 2.700 36,091,426 +324,110 2.62% 97,451,761
2007-12-20 2007-12-18 2.639 35,767,316 +296,526 2.59% 94,398,200
2007-12-19 2007-12-17 2.700 35,470,790 -111,321 2.57% 95,775,959
2007-12-18 2007-12-14 2.741 35,582,111 +9,852 2.58% 97,521,301
2007-12-14 2007-12-12 2.984 35,572,259 -994,002 2.58% 106,160,459
2007-12-13 2007-12-11 3.005 36,566,261 +18,718 2.65% 109,869,280
2007-12-12 2007-12-10 2.903 36,547,543 +6,895 2.65% 106,103,139
2007-12-11 2007-12-07 3.025 36,540,648 -226,581 2.65% 110,534,161
2007-12-10 2007-12-06 3.086 36,767,229 +294,556 2.67% 113,458,881
2007-12-07 2007-12-05 2.964 36,472,673 -29,554 2.65% 108,107,159
2007-12-06 2007-12-04 2.923 36,502,227 +93,588 2.65% 106,712,639
2007-12-04 2007-11-30 2.944 36,408,639 +1,984,063 2.64% 107,178,199
2007-12-03 2007-11-29 2.842 34,424,576 -1,576,217 2.50% 97,843,199
2007-11-30 2007-11-28 2.802 36,000,793 +1,613,652 2.61% 100,861,439
2007-11-20 2007-11-16 3.066 34,387,141 -63,049 2.50% 105,416,119
2007-11-19 2007-11-15 3.106 34,450,190 -470,895 2.50% 107,008,200
2007-11-16 2007-11-14 3.187 34,921,085 -479,761 2.54% 111,306,721
2007-11-14 2007-11-12 3.045 35,400,846 +98,514 2.57% 107,805,001
2007-11-13 2007-11-09 3.167 35,302,332 +684,669 2.56% 111,805,200
2007-11-12 2007-11-08 3.167 34,617,663 +1,773,244 2.51% 109,636,800
2007-11-09 2007-11-07 3.045 32,844,419 +177,324 2.39% 100,020,000
2007-11-07 2007-11-05 3.187 32,667,095 +3,930,691 2.37% 104,122,401
2007-11-06 2007-11-02 3.066 28,736,404 +527,048 2.09% 88,093,401
2007-11-05 2007-11-01 2.883 28,209,356 +1,433,372 2.05% 81,323,399
2007-11-02 2007-10-31 2.639 26,775,984 +67,974 1.94% 70,668,000
2007-11-01 2007-10-30 2.538 26,708,010 +3,941 1.94% 67,777,501
2007-10-31 2007-10-29 2.599 26,704,069 -135,949 1.94% 69,393,920
2007-10-30 2007-10-26 2.660 26,840,018 +18,718 1.95% 71,381,900
2007-10-29 2007-10-25 2.660 26,821,300 +84,721 1.95% 71,332,119
2007-10-26 2007-10-24 2.599 26,736,579 -96,543 1.94% 69,478,401
2007-10-25 2007-10-23 2.619 26,833,122 +14,777 1.95% 70,274,040
2007-10-24 2007-10-22 2.538 26,818,345 -26,599 1.95% 68,057,500
2007-10-23 2007-10-18 2.538 26,844,944 -254,164 1.95% 68,125,001
2007-10-22 2007-10-17 2.599 27,099,108 +52,212 1.97% 70,420,479
2007-10-18 2007-10-16 2.436 27,046,896 +278,793 1.97% 65,891,999
2007-10-17 2007-10-15 2.660 26,768,103 -9,851 1.95% 71,190,640
2007-10-15 2007-10-11 1.929 26,777,954 -24,629 1.95% 51,645,799
2007-10-10 2007-10-08 1.969 26,802,583 -59,108 1.95% 52,781,581
2007-10-09 2007-10-05 1.990 26,861,691 -20,688 1.95% 53,443,320
2007-10-08 2007-10-04 2.091 26,882,379 -2,955 1.95% 56,213,281
2007-10-05 2007-10-03 2.010 26,885,334 -295,541 1.95% 54,036,180
2007-10-04 2007-10-02 2.010 27,180,875 -7,881 1.98% 54,630,181
2007-10-03 2007-09-28 1.969 27,188,756 +4,926 1.98% 53,542,060
2007-10-02 2007-09-27 2.010 27,183,830 +93,588 1.98% 54,636,120
2007-09-28 2007-09-25 1.990 27,090,242 -6,896 1.97% 53,898,039
2007-09-27 2007-09-24 2.010 27,097,138 +96,543 1.97% 54,461,880
2007-09-25 2007-09-21 2.071 27,000,595 -45,316 1.96% 55,912,320
2007-09-24 2007-09-20 2.091 27,045,911 -4,926 1.97% 56,555,240
2007-09-21 2007-09-19 2.152 27,050,837 -30,539 1.97% 58,213,080
2007-09-20 2007-09-18 2.172 27,081,376 +37,435 1.97% 58,828,600
2007-09-19 2007-09-17 2.132 27,043,941 -259,707 1.97% 57,659,368
2007-09-18 2007-09-14 2.213 27,303,648 -27,842 1.97% 60,409,799
2007-09-17 2007-09-13 2.213 27,331,490 -718,910 1.97% 60,471,400
2007-09-12 2007-09-10 2.031 28,050,400 +24,859 2.02% 56,984,201
2007-09-11 2007-09-07 2.072 28,025,541 +49,717 2.02% 58,061,100
2007-09-10 2007-09-06 2.132 27,975,824 -994 2.02% 59,646,200
2007-09-07 2007-09-05 2.112 27,976,818 -20,881 2.02% 59,085,600
2007-09-06 2007-09-04 2.112 27,997,699 +24,858 2.02% 59,129,699
2007-09-05 2007-09-03 2.092 27,972,841 +32,813 2.02% 58,514,560
2007-09-04 2007-08-31 2.092 27,940,028 +160,090 2.01% 58,445,921
2007-09-03 2007-08-30 2.052 27,779,938 +5,966 2.00% 56,993,519
2007-08-31 2007-08-29 2.052 27,773,972 +300,291 2.00% 56,981,279
2007-08-30 2007-08-28 2.072 27,473,681 +14,915 1.98% 56,917,800
2007-08-29 2007-08-27 2.192 27,458,766 +852,152 1.98% 60,200,700
2007-08-28 2007-08-24 2.152 26,606,614 -995 1.92% 57,262,119
2007-08-27 2007-08-23 2.112 26,607,609 -88,496 1.92% 56,193,901
2007-08-24 2007-08-22 2.192 26,696,105 +342,054 1.93% 58,528,640
2007-08-23 2007-08-21 2.011 26,354,051 +93,468 1.90% 53,007,999
2007-08-22 2007-08-20 2.072 26,260,583 -118,327 1.90% 54,404,600
2007-08-21 2007-08-17 2.132 26,378,910 -284,382 1.90% 56,241,480
2007-08-20 2007-08-16 2.172 26,663,292 +133,242 1.93% 57,920,400
2007-08-17 2007-08-15 2.132 26,530,050 +76,564 1.92% 56,563,720
2007-08-16 2007-08-14 2.253 26,453,486 +197,874 1.91% 59,592,961
2007-08-15 2007-08-13 2.293 26,255,612 +29,831 1.90% 60,203,401
2007-08-14 2007-08-10 2.253 26,225,781 +118,327 1.89% 59,079,999
2007-08-13 2007-08-09 2.373 26,107,454 +6,960 1.89% 61,964,159
2007-08-10 2007-08-08 2.414 26,100,494 -61,649 1.88% 62,997,600
2007-08-09 2007-08-07 2.454 26,162,143 +73,581 1.89% 64,198,839
2007-08-08 2007-08-06 2.514 26,088,562 +3,311,160 1.88% 65,592,500
2007-08-07 2007-08-03 2.615 22,777,402 -176,993 1.64% 59,558,201
2007-08-06 2007-08-02 2.595 22,954,395 -82,530 1.66% 59,559,301
2007-08-03 2007-08-01 2.434 23,036,925 +687,091 1.66% 56,066,560
2007-08-02 2007-07-31 2.414 22,349,834 -4,972 1.61% 53,944,799
2007-08-01 2007-07-30 2.394 22,354,806 -103,412 1.61% 53,507,160
2007-07-31 2007-07-27 2.353 22,458,218 +142,191 1.62% 52,851,240
2007-07-30 2007-07-26 2.394 22,316,027 -8,949 1.61% 53,414,340
2007-07-27 2007-07-25 2.373 22,324,976 +59,661 1.61% 52,986,720
2007-07-25 2007-07-23 2.474 22,265,315 +5,966 1.61% 55,084,319
2007-07-24 2007-07-20 2.474 22,259,349 +75,570 1.61% 55,069,559
2007-07-23 2007-07-19 2.414 22,183,779 +391,771 1.60% 53,543,999
2007-07-20 2007-07-18 2.514 21,792,008 +295,319 1.58% 54,789,999
2007-07-18 2007-07-16 2.796 21,496,689 -69,604 1.55% 60,100,821
2007-07-17 2007-07-13 2.856 21,566,293 -23,864 1.56% 61,596,761
2007-07-16 2007-07-12 2.776 21,590,157 +30,825 1.56% 59,927,880
2007-07-13 2007-07-11 2.796 21,559,332 +208,812 1.56% 60,275,959
2007-07-12 2007-07-10 2.836 21,350,520 +49,717 1.54% 60,551,039
2007-07-10 2007-07-06 2.836 21,300,803 -104,406 1.54% 60,410,039
2007-07-09 2007-07-05 2.876 21,405,209 -303,275 1.55% 61,567,219
2007-07-06 2007-07-04 2.957 21,708,484 -248,585 1.57% 64,186,081
2007-07-05 2007-07-03 2.937 21,957,069 +70,598 1.59% 64,479,439
2007-07-04 2007-06-29 2.856 21,886,471 +367,907 1.58% 62,511,240
2007-07-03 2007-06-28 2.896 21,518,564 -26,847 1.56% 62,326,079
2007-06-29 2007-06-27 2.836 21,545,411 -306,258 1.56% 61,103,759
2007-06-28 2007-06-26 2.977 21,851,669 +874,027 1.59% 65,048,960
2007-06-27 2007-06-25 2.876 20,977,642 -753,712 1.52% 60,337,420
2007-06-26 2007-06-22 3.198 21,731,354 1.58% 69,498,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top