History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 201,100 | +0 | 0.01% | 4,098,418 |
| 2025-10-13 | 2025-10-09 | 20.100 | 201,100 | +0 | 0.01% | 4,042,110 |
| 2025-10-10 | 2025-10-08 | 19.300 | 201,100 | +1,500 | 0.01% | 3,881,230 |
| 2025-09-29 | 2025-09-25 | 19.600 | 199,600 | +1,000 | 0.01% | 3,912,160 |
| 2025-09-26 | 2025-09-24 | 19.730 | 198,600 | +1,000 | 0.01% | 3,918,378 |
| 2025-09-25 | 2025-09-23 | 20.020 | 197,600 | +1,000 | 0.01% | 3,955,952 |
| 2025-09-22 | 2025-09-18 | 20.000 | 196,600 | -5,000 | 0.01% | 3,932,000 |
| 2025-09-10 | 2025-09-08 | 20.787 | 201,600 | +2,979 | 0.01% | 4,190,700 |
| 2025-09-09 | 2025-09-05 | 20.828 | 198,621 | -12,808 | 0.01% | 4,136,838 |
| 2025-09-08 | 2025-09-04 | 20.787 | 211,429 | -4,926 | 0.01% | 4,395,017 |
| 2025-09-04 | 2025-09-02 | 20.249 | 216,355 | -2,955 | 0.01% | 4,381,026 |
| 2025-09-03 | 2025-09-01 | 20.198 | 219,310 | +2,955 | 0.01% | 4,429,733 |
| 2025-09-02 | 2025-08-29 | 20.320 | 216,355 | -12,808 | 0.01% | 4,396,399 |
| 2025-09-01 | 2025-08-28 | 19.336 | 229,163 | +2,956 | 0.01% | 4,431,038 |
| 2025-08-29 | 2025-08-27 | 19.691 | 226,207 | -5,911 | 0.01% | 4,454,242 |
| 2025-08-27 | 2025-08-25 | 20.026 | 232,118 | +1,970 | 0.01% | 4,648,383 |
| 2025-08-26 | 2025-08-22 | 19.792 | 230,148 | +4,926 | 0.01% | 4,555,204 |
| 2025-08-22 | 2025-08-20 | 19.945 | 225,222 | +3,055 | 0.01% | 4,491,996 |
| 2025-08-18 | 2025-08-14 | 20.280 | 222,167 | +492 | 0.01% | 4,505,480 |
| 2025-08-14 | 2025-08-12 | 20.442 | 221,675 | +4,926 | 0.01% | 4,531,503 |
| 2025-08-12 | 2025-08-08 | 20.198 | 216,749 | -492 | 0.01% | 4,378,005 |
| 2025-08-08 | 2025-08-06 | 20.087 | 217,241 | +31,527 | 0.01% | 4,363,687 |
| 2025-08-05 | 2025-08-01 | 19.955 | 185,714 | +14,778 | 0.01% | 3,705,904 |
| 2025-08-04 | 2025-07-31 | 20.117 | 170,936 | +7,882 | 0.01% | 3,438,771 |
| 2025-08-01 | 2025-07-30 | 20.604 | 163,054 | +6,896 | 0.01% | 3,359,646 |
| 2025-07-30 | 2025-07-28 | 20.300 | 156,158 | +14,779 | 0.01% | 3,170,007 |
| 2025-07-22 | 2025-07-18 | 20.300 | 141,379 | +1,970 | 0.01% | 2,869,994 |
| 2025-07-18 | 2025-07-16 | 20.503 | 139,409 | -1,970 | 0.01% | 2,858,303 |
| 2025-07-16 | 2025-07-14 | 20.351 | 141,379 | +4,236 | 0.01% | 2,877,169 |
| 2025-07-14 | 2025-07-10 | 20.452 | 137,143 | -3,941 | 0.01% | 2,804,883 |
| 2025-07-11 | 2025-07-09 | 20.655 | 141,084 | +1,971 | 0.01% | 2,914,125 |
| 2025-07-07 | 2025-07-03 | 20.858 | 139,113 | +1,970 | 0.01% | 2,901,654 |
| 2025-06-30 | 2025-06-26 | 20.960 | 137,143 | +9,852 | 0.01% | 2,874,483 |
| 2025-06-18 | 2025-06-16 | 22.076 | 127,291 | +7,882 | 0.01% | 2,810,108 |
| 2025-06-16 | 2025-06-12 | 22.076 | 119,409 | -4,926 | 0.01% | 2,636,103 |
| 2025-06-10 | 2025-06-06 | 21.822 | 124,335 | +99 | 0.01% | 2,713,301 |
| 2025-06-06 | 2025-06-04 | 21.924 | 124,236 | -4,927 | 0.01% | 2,723,750 |
| 2025-05-30 | 2025-05-28 | 23.059 | 129,163 | +4,082 | 0.01% | 2,978,333 |
| 2025-05-27 | 2025-05-23 | 23.164 | 125,081 | -4,770 | 0.01% | 2,897,318 |
| 2025-05-26 | 2025-05-22 | 23.583 | 129,851 | -9,541 | 0.01% | 3,062,248 |
| 2025-05-21 | 2025-05-19 | 23.530 | 139,392 | +5,725 | 0.01% | 3,279,946 |
| 2025-05-19 | 2025-05-15 | 23.583 | 133,667 | -9,541 | 0.01% | 3,152,239 |
| 2025-05-14 | 2025-05-12 | 23.478 | 143,208 | -1,908 | 0.01% | 3,362,233 |
| 2025-05-08 | 2025-05-06 | 23.059 | 145,116 | +1,908 | 0.01% | 3,346,189 |
| 2025-05-07 | 2025-05-02 | 22.849 | 143,208 | +9,541 | 0.01% | 3,272,173 |
| 2025-05-06 | 2025-04-30 | 22.744 | 133,667 | +954 | 0.01% | 3,040,160 |
| 2025-04-30 | 2025-04-28 | 23.006 | 132,713 | -9,541 | 0.01% | 3,053,237 |
| 2025-04-29 | 2025-04-25 | 22.692 | 142,254 | +9,541 | 0.01% | 3,228,010 |
| 2025-04-28 | 2025-04-24 | 22.954 | 132,713 | +954 | 0.01% | 3,046,282 |
| 2025-04-22 | 2025-04-16 | 22.482 | 131,759 | -9,541 | 0.01% | 2,962,239 |
| 2025-04-17 | 2025-04-15 | 22.797 | 141,300 | +4,770 | 0.01% | 3,221,172 |
| 2025-04-15 | 2025-04-11 | 22.273 | 136,530 | +954 | 0.01% | 3,040,882 |
| 2025-04-11 | 2025-04-09 | 21.329 | 135,576 | +9,541 | 0.01% | 2,891,743 |
| 2025-04-10 | 2025-04-08 | 21.591 | 126,035 | -10,781 | 0.01% | 2,721,265 |
| 2025-04-09 | 2025-04-07 | 21.172 | 136,816 | +8,205 | 0.01% | 2,896,681 |
| 2025-04-08 | 2025-04-03 | 24.107 | 128,611 | +1,431 | 0.01% | 3,100,405 |
| 2025-04-03 | 2025-04-01 | 24.159 | 127,180 | +9,732 | 0.01% | 3,072,573 |
| 2025-04-02 | 2025-03-31 | 24.316 | 117,448 | +11,449 | 0.01% | 2,855,920 |
| 2025-02-20 | 2025-02-18 | 28.771 | 105,999 | +2,862 | 0.00% | 3,049,696 |
| 2025-01-09 | 2025-01-07 | 29.924 | 103,137 | +11,449 | 0.00% | 3,086,264 |
| 2025-01-03 | 2024-12-31 | 32.230 | 91,688 | -954 | 0.00% | 2,955,086 |
| 2024-12-13 | 2024-12-11 | 31.182 | 92,642 | -1,908 | 0.00% | 2,888,733 |
| 2024-12-11 | 2024-12-09 | 30.815 | 94,550 | +954 | 0.00% | 2,913,542 |
| 2024-12-10 | 2024-12-06 | 30.186 | 93,596 | +954 | 0.00% | 2,825,285 |
| 2024-11-28 | 2024-11-26 | 30.291 | 92,642 | -1,908 | 0.00% | 2,806,198 |
| 2024-11-27 | 2024-11-25 | 30.867 | 94,550 | -191 | 0.00% | 2,918,497 |
| 2024-11-25 | 2024-11-21 | 30.553 | 94,741 | +1,908 | 0.00% | 2,894,603 |
| 2024-11-20 | 2024-11-18 | 29.767 | 92,833 | +1,909 | 0.00% | 2,763,333 |
| 2024-10-02 | 2024-09-27 | 34.431 | 90,924 | -3,340 | 0.00% | 3,130,591 |
| 2024-09-12 | 2024-09-10 | 30.034 | 94,264 | +840 | 0.00% | 2,831,162 |
| 2024-09-10 | 2024-09-05 | 31.145 | 93,424 | -378 | 0.00% | 2,909,674 |
| 2024-09-09 | 2024-09-04 | 30.616 | 93,802 | -1,040 | 0.00% | 2,871,846 |
| 2024-09-04 | 2024-09-02 | 29.982 | 94,842 | -1,229 | 0.00% | 2,843,507 |
| 2024-08-28 | 2024-08-26 | 28.237 | 96,071 | -851 | 0.00% | 2,712,715 |
| 2024-08-27 | 2024-08-23 | 28.871 | 96,922 | -1,040 | 0.00% | 2,798,244 |
| 2024-08-26 | 2024-08-22 | 29.241 | 97,962 | +1,891 | 0.00% | 2,864,530 |
| 2024-08-23 | 2024-08-21 | 29.188 | 96,071 | -946 | 0.00% | 2,804,155 |
| 2024-08-22 | 2024-08-20 | 29.558 | 97,017 | -945 | 0.00% | 2,867,677 |
| 2024-08-14 | 2024-08-12 | 30.087 | 97,962 | -4,728 | 0.00% | 2,947,409 |
| 2024-08-08 | 2024-08-06 | 27.866 | 102,690 | -3,121 | 0.00% | 2,861,603 |
| 2024-08-07 | 2024-08-05 | 27.338 | 105,811 | +1,040 | 0.00% | 2,892,624 |
| 2024-07-30 | 2024-07-26 | 27.814 | 104,771 | +757 | 0.00% | 2,914,053 |
| 2024-07-29 | 2024-07-25 | 27.549 | 104,014 | +756 | 0.00% | 2,865,498 |
| 2024-07-25 | 2024-07-23 | 28.289 | 103,258 | +1,513 | 0.00% | 2,921,111 |
| 2024-07-23 | 2024-07-19 | 28.395 | 101,745 | +946 | 0.00% | 2,889,069 |
| 2024-07-04 | 2024-07-02 | 29.083 | 100,799 | -189 | 0.00% | 2,931,497 |
| 2024-06-28 | 2024-06-26 | 28.871 | 100,988 | -378 | 0.00% | 2,915,634 |
| 2024-06-24 | 2024-06-20 | 30.457 | 101,366 | +1,134 | 0.00% | 3,087,346 |
| 2024-06-21 | 2024-06-19 | 29.876 | 100,232 | -1,229 | 0.00% | 2,994,507 |
| 2024-06-18 | 2024-06-14 | 30.933 | 101,461 | -95 | 0.00% | 3,138,525 |
| 2024-06-17 | 2024-06-13 | 29.717 | 101,556 | +662 | 0.00% | 3,017,953 |
| 2024-06-12 | 2024-06-07 | 30.193 | 100,894 | -189 | 0.00% | 3,046,295 |
| 2024-05-28 | 2024-05-24 | 30.430 | 101,083 | +3,597 | 0.00% | 3,075,921 |
| 2024-05-27 | 2024-05-23 | 30.704 | 97,486 | +638 | 0.00% | 2,993,191 |
| 2024-05-14 | 2024-05-10 | 29.827 | 96,848 | -2,736 | 0.00% | 2,888,642 |
| 2024-05-09 | 2024-05-07 | 28.730 | 99,584 | +912 | 0.00% | 2,861,047 |
| 2024-05-06 | 2024-05-02 | 27.085 | 98,672 | +912 | 0.00% | 2,672,545 |
| 2024-04-26 | 2024-04-24 | 26.482 | 97,760 | +638 | 0.00% | 2,588,883 |
| 2024-04-24 | 2024-04-22 | 25.769 | 97,122 | +639 | 0.00% | 2,502,762 |
| 2024-04-09 | 2024-04-05 | 24.892 | 96,483 | -1,824 | 0.00% | 2,401,656 |
| 2024-04-08 | 2024-04-03 | 25.002 | 98,307 | -912 | 0.00% | 2,457,839 |
| 2024-04-05 | 2024-04-02 | 24.618 | 99,219 | +912 | 0.00% | 2,442,560 |
| 2024-03-13 | 2024-03-11 | 25.989 | 98,307 | +912 | 0.00% | 2,554,859 |
| 2024-03-05 | 2024-03-01 | 25.769 | 97,395 | -1,094 | 0.00% | 2,509,797 |
| 2024-03-01 | 2024-02-28 | 26.208 | 98,489 | -1,460 | 0.00% | 2,581,189 |
| 2024-02-29 | 2024-02-27 | 25.440 | 99,949 | +1,460 | 0.00% | 2,542,732 |
| 2024-02-23 | 2024-02-21 | 25.385 | 98,489 | +1,094 | 0.00% | 2,500,189 |
| 2023-12-19 | 2023-12-15 | 27.304 | 97,395 | -912 | 0.00% | 2,659,317 |
| 2023-12-18 | 2023-12-14 | 25.879 | 98,307 | +912 | 0.00% | 2,544,079 |
| 2023-10-06 | 2023-10-04 | 24.070 | 97,395 | -1,824 | 0.00% | 2,344,257 |
| 2023-09-25 | 2023-09-21 | 24.673 | 99,219 | +1,824 | 0.00% | 2,448,000 |
| 2023-09-21 | 2023-09-19 | 25.276 | 97,395 | -1,824 | 0.00% | 2,461,737 |
| 2023-09-20 | 2023-09-18 | 24.344 | 99,219 | -10,943 | 0.00% | 2,415,360 |
| 2023-09-15 | 2023-09-13 | 22.863 | 110,162 | -912 | 0.01% | 2,518,674 |
| 2023-09-14 | 2023-09-12 | 22.863 | 111,074 | +912 | 0.01% | 2,539,526 |
| 2023-09-12 | 2023-09-07 | 23.850 | 110,162 | +3,648 | 0.01% | 2,627,394 |
| 2023-09-07 | 2023-09-05 | 24.404 | 106,514 | +5,267 | 0.01% | 2,599,319 |
| 2023-08-31 | 2023-08-29 | 24.624 | 101,247 | +906 | 0.00% | 2,493,145 |
| 2023-08-29 | 2023-08-25 | 24.680 | 100,341 | -91 | 0.00% | 2,476,376 |
| 2023-08-24 | 2023-08-22 | 25.011 | 100,432 | +3,623 | 0.00% | 2,511,892 |
| 2023-08-10 | 2023-08-08 | 28.489 | 96,809 | -906 | 0.00% | 2,758,011 |
| 2023-07-31 | 2023-07-27 | 29.317 | 97,715 | +906 | 0.00% | 2,864,747 |
| 2023-07-24 | 2023-07-20 | 28.103 | 96,809 | -1,268 | 0.00% | 2,720,596 |
| 2023-07-20 | 2023-07-18 | 28.158 | 98,077 | -3,532 | 0.00% | 2,761,645 |
| 2023-07-18 | 2023-07-13 | 28.820 | 101,609 | -3,622 | 0.00% | 2,928,419 |
| 2023-07-14 | 2023-07-12 | 27.606 | 105,231 | +3,622 | 0.01% | 2,904,988 |
| 2023-07-11 | 2023-07-07 | 27.330 | 101,609 | +3,622 | 0.00% | 2,776,949 |
| 2023-07-10 | 2023-07-06 | 28.324 | 97,987 | +3,079 | 0.00% | 2,775,341 |
| 2023-07-04 | 2023-06-30 | 29.593 | 94,908 | -1,449 | 0.00% | 2,808,654 |
| 2023-06-20 | 2023-06-16 | 31.084 | 96,357 | -3,622 | 0.00% | 2,995,175 |
| 2023-06-19 | 2023-06-15 | 30.256 | 99,979 | +3,622 | 0.00% | 3,024,962 |
| 2023-05-30 | 2023-05-25 | 30.920 | 96,357 | +3,448 | 0.00% | 2,979,319 |
| 2023-05-18 | 2023-05-16 | 33.892 | 92,909 | -4,374 | 0.00% | 3,148,828 |
| 2023-05-15 | 2023-05-11 | 33.149 | 97,283 | +875 | 0.00% | 3,224,790 |
| 2023-05-11 | 2023-05-09 | 32.806 | 96,408 | -9,274 | 0.00% | 3,162,725 |
| 2023-05-09 | 2023-05-05 | 31.320 | 105,682 | -3,499 | 0.01% | 3,309,924 |
| 2023-05-04 | 2023-05-02 | 30.062 | 109,181 | -2,800 | 0.01% | 3,282,232 |
| 2023-05-03 | 2023-04-28 | 28.291 | 111,981 | +2,625 | 0.01% | 3,168,006 |
| 2023-04-28 | 2023-04-26 | 29.376 | 109,356 | +1,749 | 0.01% | 3,212,493 |
| 2023-04-24 | 2023-04-20 | 30.234 | 107,607 | -1,749 | 0.01% | 3,253,364 |
| 2023-04-21 | 2023-04-19 | 29.834 | 109,356 | -1,750 | 0.01% | 3,262,493 |
| 2023-04-20 | 2023-04-18 | 30.348 | 111,106 | +3,499 | 0.01% | 3,371,852 |
| 2023-04-19 | 2023-04-17 | 31.320 | 107,607 | +3,500 | 0.01% | 3,370,215 |
| 2023-04-18 | 2023-04-14 | 30.405 | 104,107 | +875 | 0.01% | 3,165,396 |
| 2023-04-14 | 2023-04-12 | 30.634 | 103,232 | +875 | 0.01% | 3,162,391 |
| 2023-04-11 | 2023-04-04 | 30.405 | 102,357 | +1,399 | 0.01% | 3,112,187 |
| 2023-04-06 | 2023-04-03 | 30.748 | 100,958 | +6,649 | 0.00% | 3,104,270 |
| 2023-03-27 | 2023-03-23 | 33.606 | 94,309 | +875 | 0.00% | 3,169,326 |
| 2023-03-15 | 2023-03-13 | 34.292 | 93,434 | -875 | 0.00% | 3,204,001 |
| 2023-03-08 | 2023-03-06 | 37.492 | 94,309 | +875 | 0.00% | 3,535,847 |
| 2023-02-14 | 2023-02-10 | 38.978 | 93,434 | -875 | 0.00% | 3,641,881 |
| 2023-01-13 | 2023-01-11 | 38.692 | 94,309 | +438 | 0.00% | 3,649,037 |
| 2023-01-12 | 2023-01-10 | 39.092 | 93,871 | +437 | 0.00% | 3,669,645 |
| 2023-01-06 | 2023-01-04 | 35.549 | 93,434 | +1,225 | 0.00% | 3,321,481 |
| 2023-01-05 | 2023-01-03 | 33.834 | 92,209 | -3,150 | 0.00% | 3,119,834 |
| 2023-01-03 | 2022-12-29 | 33.491 | 95,359 | +3,150 | 0.00% | 3,193,712 |
| 2022-12-30 | 2022-12-28 | 34.463 | 92,209 | -3,500 | 0.00% | 3,177,804 |
| 2022-12-21 | 2022-12-19 | 33.206 | 95,709 | +3,062 | 0.00% | 3,178,084 |
| 2022-12-20 | 2022-12-16 | 34.692 | 92,647 | -2,274 | 0.00% | 3,214,079 |
| 2022-12-13 | 2022-12-09 | 36.006 | 94,921 | -8,136 | 0.00% | 3,417,742 |
| 2022-12-09 | 2022-12-07 | 32.463 | 103,057 | +8,748 | 0.01% | 3,345,510 |
| 2022-12-07 | 2022-12-05 | 31.720 | 94,309 | +525 | 0.00% | 2,991,456 |
| 2022-11-16 | 2022-11-14 | 29.034 | 93,784 | -875 | 0.00% | 2,722,883 |
| 2022-11-10 | 2022-11-08 | 26.576 | 94,659 | -6,124 | 0.00% | 2,515,657 |
| 2022-11-09 | 2022-11-07 | 26.690 | 100,783 | +3,500 | 0.00% | 2,689,928 |
| 2022-11-04 | 2022-11-02 | 24.976 | 97,283 | +3,499 | 0.00% | 2,429,712 |
| 2022-10-26 | 2022-10-24 | 24.690 | 93,784 | +3,499 | 0.00% | 2,315,522 |
| 2022-09-08 | 2022-09-06 | 33.892 | 90,285 | +460 | 0.00% | 3,059,976 |
| 2022-09-06 | 2022-09-02 | 34.295 | 89,825 | +435 | 0.00% | 3,080,505 |
| 2022-08-24 | 2022-08-22 | 34.409 | 89,390 | +1,566 | 0.00% | 3,075,857 |
| 2022-08-23 | 2022-08-19 | 37.282 | 87,824 | +2,612 | 0.00% | 3,274,223 |
| 2022-08-17 | 2022-08-15 | 38.431 | 85,212 | +174 | 0.00% | 3,274,743 |
| 2022-08-08 | 2022-08-04 | 37.626 | 85,038 | -2,611 | 0.00% | 3,199,667 |
| 2022-08-02 | 2022-07-29 | 37.856 | 87,649 | +3,655 | 0.00% | 3,318,049 |
| 2022-07-27 | 2022-07-25 | 38.373 | 83,994 | -870 | 0.00% | 3,223,110 |
| 2022-07-20 | 2022-07-18 | 40.326 | 84,864 | -871 | 0.00% | 3,422,244 |
| 2022-07-18 | 2022-07-14 | 41.935 | 85,735 | +4,352 | 0.00% | 3,595,269 |
| 2022-07-04 | 2022-06-29 | 41.303 | 81,383 | +871 | 0.00% | 3,361,344 |
| 2022-06-16 | 2022-06-14 | 40.384 | 80,512 | -3,482 | 0.00% | 3,251,370 |
| 2022-06-14 | 2022-06-10 | 40.499 | 83,994 | -3,481 | 0.00% | 3,401,635 |
| 2022-06-09 | 2022-06-07 | 40.384 | 87,475 | -1,741 | 0.00% | 3,532,561 |
| 2022-06-01 | 2022-05-30 | 37.454 | 89,216 | -8,704 | 0.00% | 3,341,494 |
| 2022-05-25 | 2022-05-23 | 39.590 | 97,920 | -6,963 | 0.00% | 3,876,629 |
| 2022-05-24 | 2022-05-20 | 38.639 | 104,883 | +3,527 | 0.01% | 4,052,538 |
| 2022-05-18 | 2022-05-16 | 35.666 | 101,356 | -1,682 | 0.01% | 3,615,008 |
| 2022-05-11 | 2022-05-06 | 34.299 | 103,038 | +1,682 | 0.01% | 3,534,124 |
| 2022-05-10 | 2022-05-05 | 35.191 | 101,356 | +3,365 | 0.01% | 3,566,808 |
| 2022-05-04 | 2022-04-29 | 35.488 | 97,991 | +10,093 | 0.01% | 3,477,516 |
| 2022-04-29 | 2022-04-27 | 35.548 | 87,898 | +1,683 | 0.00% | 3,124,559 |
| 2022-04-26 | 2022-04-22 | 36.142 | 86,215 | +1,682 | 0.00% | 3,115,982 |
| 2022-04-13 | 2022-04-11 | 39.411 | 84,533 | -3,365 | 0.00% | 3,331,566 |
| 2022-04-07 | 2022-04-04 | 39.887 | 87,898 | +1,683 | 0.00% | 3,505,985 |
| 2022-04-06 | 2022-04-01 | 39.946 | 86,215 | -8,412 | 0.00% | 3,443,981 |
| 2022-04-01 | 2022-03-30 | 40.244 | 94,627 | -8,411 | 0.00% | 3,808,135 |
| 2022-03-29 | 2022-03-25 | 37.331 | 103,038 | -6,729 | 0.01% | 3,846,499 |
| 2022-03-24 | 2022-03-22 | 37.628 | 109,767 | +16,822 | 0.01% | 4,130,324 |
| 2022-03-23 | 2022-03-21 | 36.796 | 92,945 | +3,365 | 0.00% | 3,419,993 |
| 2022-03-21 | 2022-03-17 | 34.715 | 89,580 | +8,411 | 0.00% | 3,109,800 |
| 2022-03-15 | 2022-03-11 | 34.299 | 81,169 | -1,682 | 0.00% | 2,784,034 |
| 2022-03-11 | 2022-03-09 | 33.883 | 82,851 | -8,411 | 0.00% | 2,807,251 |
| 2022-03-09 | 2022-03-07 | 36.380 | 91,262 | +1,682 | 0.00% | 3,320,091 |
| 2022-03-08 | 2022-03-04 | 37.806 | 89,580 | +1,682 | 0.00% | 3,386,700 |
| 2022-03-07 | 2022-03-03 | 38.936 | 87,898 | +5,047 | 0.00% | 3,422,385 |
| 2022-03-01 | 2022-02-25 | 44.048 | 82,851 | -1,682 | 0.00% | 3,649,426 |
| 2022-02-25 | 2022-02-23 | 43.275 | 84,533 | +1,682 | 0.00% | 3,658,190 |
| 2022-01-27 | 2022-01-25 | 47.377 | 82,851 | -8,411 | 0.00% | 3,925,226 |
| 2022-01-26 | 2022-01-24 | 47.912 | 91,262 | +8,411 | 0.00% | 4,372,538 |
| 2022-01-19 | 2022-01-17 | 49.755 | 82,851 | +1,682 | 0.00% | 4,122,226 |
| 2022-01-18 | 2022-01-14 | 49.992 | 81,169 | +1,683 | 0.00% | 4,057,839 |
| 2021-12-15 | 2021-12-13 | 50.171 | 79,486 | -1,683 | 0.00% | 3,987,876 |
| 2021-12-08 | 2021-12-06 | 45.891 | 81,169 | +1,683 | 0.00% | 3,724,913 |
| 2021-11-05 | 2021-11-03 | 47.734 | 79,486 | -8,412 | 0.00% | 3,794,152 |
| 2021-10-12 | 2021-10-08 | 45.772 | 87,898 | -1,682 | 0.00% | 4,023,262 |
| 2021-10-07 | 2021-10-05 | 45.950 | 89,580 | -1,682 | 0.00% | 4,116,225 |
| 2021-10-05 | 2021-09-30 | 48.625 | 91,262 | -1,683 | 0.00% | 4,437,638 |
| 2021-10-04 | 2021-09-29 | 47.377 | 92,945 | +3,365 | 0.00% | 4,403,449 |
| 2021-09-28 | 2021-09-24 | 49.576 | 89,580 | +10,094 | 0.00% | 4,441,050 |
| 2021-09-08 | 2021-09-06 | 55.759 | 79,486 | +254 | 0.00% | 4,432,039 |
| 2021-09-07 | 2021-09-03 | 56.415 | 79,232 | -3,354 | 0.00% | 4,469,851 |
| 2021-09-02 | 2021-08-31 | 56.295 | 82,586 | +3,354 | 0.00% | 4,649,216 |
| 2021-05-25 | 2021-05-21 | 56.581 | 79,232 | +1,319 | 0.00% | 4,483,064 |
| 2021-05-12 | 2021-05-10 | 54.883 | 77,913 | -1,649 | 0.00% | 4,276,133 |
| 2021-04-28 | 2021-04-26 | 51.305 | 79,562 | -8,245 | 0.00% | 4,081,960 |
| 2021-04-15 | 2021-04-13 | 49.911 | 87,807 | +1,649 | 0.00% | 4,382,497 |
| 2021-03-31 | 2021-03-29 | 56.218 | 86,158 | -4,946 | 0.00% | 4,843,597 |
| 2021-03-12 | 2021-03-10 | 49.789 | 91,104 | -1,649 | 0.00% | 4,536,003 |
| 2021-02-24 | 2021-02-22 | 49.607 | 92,753 | -4,947 | 0.00% | 4,601,230 |
| 2021-02-23 | 2021-02-19 | 48.152 | 97,700 | +4,947 | 0.01% | 4,704,438 |
| 2020-12-29 | 2020-12-24 | 50.093 | 92,753 | -1,649 | 0.00% | 4,646,230 |
| 2020-12-28 | 2020-12-22 | 49.911 | 94,402 | -3,298 | 0.00% | 4,711,658 |
| 2020-12-21 | 2020-12-17 | 49.365 | 97,700 | -1,649 | 0.01% | 4,822,938 |
| 2020-12-18 | 2020-12-16 | 48.152 | 99,349 | -1,649 | 0.01% | 4,783,840 |
| 2020-12-14 | 2020-12-10 | 47.242 | 100,998 | -3,298 | 0.01% | 4,771,368 |
| 2020-12-10 | 2020-12-08 | 46.333 | 104,296 | -1,649 | 0.01% | 4,832,298 |
| 2020-12-03 | 2020-12-01 | 46.272 | 105,945 | -1,649 | 0.01% | 4,902,275 |
| 2020-12-02 | 2020-11-30 | 45.302 | 107,594 | +1,649 | 0.01% | 4,874,177 |
| 2020-12-01 | 2020-11-27 | 44.938 | 105,945 | -3,298 | 0.01% | 4,760,925 |
| 2020-11-30 | 2020-11-26 | 44.149 | 109,243 | -1,649 | 0.01% | 4,823,005 |
| 2020-11-27 | 2020-11-25 | 44.574 | 110,892 | -1,649 | 0.01% | 4,942,882 |
| 2020-11-26 | 2020-11-24 | 45.847 | 112,541 | +3,298 | 0.01% | 5,159,709 |
| 2020-11-13 | 2020-11-11 | 46.636 | 109,243 | -1,649 | 0.01% | 5,094,630 |
| 2020-11-11 | 2020-11-09 | 43.422 | 110,892 | -4,947 | 0.01% | 4,815,107 |
| 2020-11-10 | 2020-11-06 | 43.240 | 115,839 | -1,649 | 0.01% | 5,008,838 |
| 2020-11-09 | 2020-11-05 | 42.451 | 117,488 | -3,298 | 0.01% | 4,987,515 |
| 2020-11-06 | 2020-11-04 | 40.086 | 120,786 | +3,298 | 0.01% | 4,841,843 |
| 2020-11-05 | 2020-11-03 | 40.025 | 117,488 | +1,649 | 0.01% | 4,702,514 |
| 2020-11-04 | 2020-11-02 | 39.540 | 115,839 | +1,649 | 0.01% | 4,580,312 |
| 2020-11-03 | 2020-10-30 | 40.753 | 114,190 | +3,298 | 0.01% | 4,653,610 |
| 2020-10-30 | 2020-10-28 | 41.602 | 110,892 | +1,649 | 0.01% | 4,613,357 |
| 2020-10-16 | 2020-10-14 | 41.420 | 109,243 | +1,649 | 0.01% | 4,524,879 |
| 2020-10-09 | 2020-10-07 | 41.905 | 107,594 | -1,649 | 0.01% | 4,508,777 |
| 2020-09-21 | 2020-09-17 | 44.270 | 109,243 | +2,091 | 0.01% | 4,836,227 |
| 2020-09-14 | 2020-09-10 | 44.818 | 107,152 | -1,643 | 0.01% | 4,802,383 |
| 2020-09-09 | 2020-09-07 | 43.905 | 108,795 | -1,642 | 0.01% | 4,776,644 |
| 2020-09-08 | 2020-09-04 | 44.088 | 110,437 | -1,642 | 0.01% | 4,868,911 |
| 2020-09-04 | 2020-09-02 | 44.270 | 112,079 | +1,642 | 0.01% | 4,961,778 |
| 2020-08-28 | 2020-08-26 | 43.418 | 110,437 | +3,285 | 0.01% | 4,794,936 |
| 2020-08-21 | 2020-08-19 | 45.793 | 107,152 | -3,285 | 0.01% | 4,906,782 |
| 2020-08-20 | 2020-08-18 | 46.280 | 110,437 | -1,642 | 0.01% | 5,111,012 |
| 2020-08-19 | 2020-08-17 | 45.366 | 112,079 | -8,211 | 0.01% | 5,084,628 |
| 2020-08-18 | 2020-08-14 | 45.062 | 120,290 | +1,642 | 0.01% | 5,420,507 |
| 2020-08-17 | 2020-08-13 | 45.488 | 118,648 | -14,779 | 0.01% | 5,397,091 |
| 2020-08-14 | 2020-08-12 | 44.088 | 133,427 | -13,138 | 0.01% | 5,882,487 |
| 2020-08-12 | 2020-08-10 | 41.591 | 146,565 | -6,568 | 0.01% | 6,095,785 |
| 2020-08-11 | 2020-08-07 | 42.200 | 153,133 | +11,495 | 0.01% | 6,462,205 |
| 2020-08-10 | 2020-08-06 | 42.565 | 141,638 | +39,412 | 0.01% | 6,028,866 |
| 2020-08-06 | 2020-08-04 | 44.758 | 102,226 | +3,285 | 0.01% | 4,575,382 |
| 2020-07-14 | 2020-07-10 | 47.072 | 98,941 | +1,642 | 0.01% | 4,657,303 |
| 2020-07-09 | 2020-07-07 | 48.716 | 97,299 | -1,642 | 0.01% | 4,739,986 |
| 2020-07-08 | 2020-07-06 | 47.620 | 98,941 | +4,926 | 0.01% | 4,711,528 |
| 2020-07-06 | 2020-07-02 | 46.889 | 94,015 | +3,284 | 0.00% | 4,408,253 |
| 2020-06-29 | 2020-06-24 | 49.142 | 90,731 | +1,643 | 0.00% | 4,458,697 |
| 2020-06-18 | 2020-06-16 | 49.994 | 89,088 | -1,643 | 0.00% | 4,453,906 |
| 2020-06-16 | 2020-06-12 | 50.055 | 90,731 | +1,643 | 0.00% | 4,541,572 |
| 2020-06-04 | 2020-06-02 | 51.700 | 89,088 | -1,643 | 0.00% | 4,605,805 |
| 2020-06-01 | 2020-05-28 | 48.655 | 90,731 | -1,642 | 0.00% | 4,414,496 |
| 2020-05-29 | 2020-05-27 | 48.837 | 92,373 | +1,642 | 0.00% | 4,511,263 |
| 2020-05-28 | 2020-05-26 | 49.203 | 90,731 | -4,926 | 0.00% | 4,464,222 |
| 2020-05-27 | 2020-05-25 | 50.096 | 95,657 | +3,284 | 0.01% | 4,791,997 |
| 2020-05-26 | 2020-05-22 | 49.786 | 92,373 | +3,259 | 0.00% | 4,598,847 |
| 2020-05-25 | 2020-05-21 | 50.840 | 89,114 | -1,612 | 0.00% | 4,530,521 |
| 2020-05-22 | 2020-05-20 | 51.336 | 90,726 | -6,452 | 0.01% | 4,657,474 |
| 2020-05-21 | 2020-05-19 | 50.592 | 97,178 | -6,452 | 0.01% | 4,916,392 |
| 2020-05-20 | 2020-05-18 | 49.786 | 103,630 | +1,613 | 0.01% | 5,159,284 |
| 2020-05-19 | 2020-05-15 | 50.902 | 102,017 | -1,613 | 0.01% | 5,192,830 |
| 2020-05-18 | 2020-05-14 | 50.468 | 103,630 | +1,613 | 0.01% | 5,229,959 |
| 2020-05-15 | 2020-05-13 | 50.964 | 102,017 | +1,613 | 0.01% | 5,199,155 |
| 2020-05-14 | 2020-05-12 | 50.840 | 100,404 | +14,516 | 0.01% | 5,104,501 |
| 2020-04-07 | 2020-04-03 | 50.902 | 85,888 | -3,226 | 0.00% | 4,371,838 |
| 2020-04-01 | 2020-03-30 | 47.244 | 89,114 | +3,226 | 0.00% | 4,210,070 |
| 2020-03-24 | 2020-03-20 | 47.492 | 85,888 | -8,064 | 0.00% | 4,078,962 |
| 2020-03-06 | 2020-03-04 | 50.654 | 93,952 | +8,064 | 0.01% | 4,759,008 |
| 2020-03-05 | 2020-03-03 | 49.290 | 85,888 | -3,226 | 0.00% | 4,233,387 |
| 2020-02-28 | 2020-02-26 | 48.298 | 89,114 | +3,226 | 0.00% | 4,303,995 |
| 2020-02-24 | 2020-02-20 | 50.902 | 85,888 | -1,613 | 0.00% | 4,371,838 |
| 2020-02-12 | 2020-02-10 | 49.104 | 87,501 | +1,613 | 0.00% | 4,296,616 |
| 2020-01-31 | 2020-01-29 | 53.258 | 85,888 | -1,613 | 0.00% | 4,574,188 |
| 2020-01-30 | 2020-01-24 | 55.676 | 87,501 | -1,613 | 0.00% | 4,871,669 |
| 2020-01-29 | 2020-01-22 | 54.560 | 89,114 | -4,838 | 0.00% | 4,862,023 |
| 2020-01-07 | 2020-01-03 | 52.080 | 93,952 | +1,613 | 0.01% | 4,892,983 |
| 2020-01-03 | 2019-12-31 | 53.072 | 92,339 | -3,226 | 0.01% | 4,900,578 |
| 2019-12-17 | 2019-12-13 | 53.444 | 95,565 | +3,226 | 0.01% | 5,107,337 |
| 2019-12-16 | 2019-12-12 | 53.444 | 92,339 | -1,613 | 0.01% | 4,934,928 |
| 2019-12-13 | 2019-12-11 | 51.832 | 93,952 | +3,226 | 0.01% | 4,869,683 |
| 2019-12-12 | 2019-12-10 | 51.832 | 90,726 | +1,612 | 0.01% | 4,702,474 |
| 2019-12-11 | 2019-12-09 | 51.956 | 89,114 | +1,613 | 0.00% | 4,629,972 |
| 2019-12-10 | 2019-12-06 | 53.878 | 87,501 | +1,613 | 0.00% | 4,714,343 |
| 2019-11-27 | 2019-11-25 | 53.444 | 85,888 | +1,613 | 0.00% | 4,590,163 |
| 2019-11-15 | 2019-11-13 | 55.676 | 84,275 | +1,613 | 0.00% | 4,692,059 |
| 2019-10-17 | 2019-10-15 | 53.692 | 82,662 | -3,226 | 0.00% | 4,438,254 |
| 2019-10-16 | 2019-10-14 | 52.514 | 85,888 | -1,613 | 0.00% | 4,510,288 |
| 2019-10-14 | 2019-10-10 | 49.972 | 87,501 | -3,225 | 0.00% | 4,372,567 |
| 2019-09-26 | 2019-09-24 | 47.368 | 90,726 | +1,612 | 0.01% | 4,297,476 |
| 2019-09-19 | 2019-09-17 | 48.360 | 89,114 | +344 | 0.00% | 4,309,584 |
| 2019-09-18 | 2019-09-16 | 47.862 | 88,770 | -14,460 | 0.00% | 4,248,748 |
| 2019-08-30 | 2019-08-28 | 46.431 | 103,230 | +1,607 | 0.01% | 4,793,064 |
| 2019-08-29 | 2019-08-27 | 45.062 | 101,623 | +16,067 | 0.01% | 4,579,299 |
| 2019-08-21 | 2019-08-19 | 48.423 | 85,556 | -4,820 | 0.00% | 4,142,843 |
| 2019-08-05 | 2019-08-01 | 50.165 | 90,376 | -16,067 | 0.01% | 4,533,740 |
| 2019-07-25 | 2019-07-23 | 46.804 | 106,443 | +16,067 | 0.01% | 4,981,996 |
| 2019-07-10 | 2019-07-08 | 51.223 | 90,376 | +4,820 | 0.01% | 4,629,365 |
| 2019-07-09 | 2019-07-05 | 51.286 | 85,556 | -1,607 | 0.00% | 4,387,793 |
| 2019-07-08 | 2019-07-04 | 49.792 | 87,163 | -6,427 | 0.00% | 4,340,009 |
| 2019-06-06 | 2019-06-04 | 45.995 | 93,590 | -1,606 | 0.01% | 4,304,694 |
| 2019-06-04 | 2019-05-31 | 46.742 | 95,196 | -1,607 | 0.01% | 4,449,663 |
| 2019-05-29 | 2019-05-27 | 46.161 | 96,803 | +3,233 | 0.01% | 4,468,549 |
| 2019-05-07 | 2019-05-03 | 46.161 | 93,570 | -6,317 | 0.01% | 4,319,310 |
| 2019-05-02 | 2019-04-29 | 46.288 | 99,887 | +7,896 | 0.01% | 4,623,561 |
| 2019-04-29 | 2019-04-25 | 47.491 | 91,991 | -4,738 | 0.01% | 4,368,746 |
| 2019-04-26 | 2019-04-24 | 48.441 | 96,729 | -4,738 | 0.01% | 4,685,634 |
| 2019-04-25 | 2019-04-23 | 47.491 | 101,467 | -7,896 | 0.01% | 4,818,771 |
| 2019-04-17 | 2019-04-15 | 45.465 | 109,363 | -7,896 | 0.01% | 4,972,160 |
| 2019-04-16 | 2019-04-12 | 45.211 | 117,259 | +7,896 | 0.01% | 5,301,449 |
| 2019-04-12 | 2019-04-10 | 44.262 | 109,363 | -15,792 | 0.01% | 4,840,585 |
| 2019-04-11 | 2019-04-09 | 43.692 | 125,155 | +7,896 | 0.01% | 5,468,239 |
| 2019-04-10 | 2019-04-08 | 44.388 | 117,259 | +7,896 | 0.01% | 5,204,924 |
| 2019-04-04 | 2019-04-02 | 46.415 | 109,363 | -3,158 | 0.01% | 5,076,035 |
| 2019-04-02 | 2019-03-29 | 46.858 | 112,521 | -4,738 | 0.01% | 5,272,487 |
| 2019-03-27 | 2019-03-25 | 43.628 | 117,259 | -37,902 | 0.01% | 5,115,824 |
| 2019-03-26 | 2019-03-22 | 40.272 | 155,161 | +15,793 | 0.01% | 6,248,703 |
| 2019-03-22 | 2019-03-20 | 41.729 | 139,368 | +15,792 | 0.01% | 5,815,656 |
| 2019-03-19 | 2019-03-15 | 42.362 | 123,576 | -20,530 | 0.01% | 5,234,925 |
| 2019-03-15 | 2019-03-13 | 42.045 | 144,106 | -26,847 | 0.01% | 6,058,992 |
| 2019-03-12 | 2019-03-08 | 40.146 | 170,953 | +15,792 | 0.01% | 6,863,035 |
| 2019-03-11 | 2019-03-07 | 41.855 | 155,161 | -1,579 | 0.01% | 6,494,328 |
| 2019-03-08 | 2019-03-06 | 41.665 | 156,740 | +33,164 | 0.01% | 6,530,643 |
| 2019-03-05 | 2019-03-01 | 42.742 | 123,576 | +1,579 | 0.01% | 5,281,875 |
| 2019-03-04 | 2019-02-28 | 43.185 | 121,997 | -23,688 | 0.01% | 5,268,461 |
| 2019-03-01 | 2019-02-27 | 43.059 | 145,685 | -1,580 | 0.01% | 6,272,981 |
| 2019-02-27 | 2019-02-25 | 42.172 | 147,265 | -3,158 | 0.01% | 6,210,463 |
| 2019-02-20 | 2019-02-18 | 42.362 | 150,423 | +3,158 | 0.01% | 6,372,217 |
| 2019-02-14 | 2019-02-12 | 40.906 | 147,265 | -1,579 | 0.01% | 6,023,963 |
| 2019-02-08 | 2019-01-31 | 38.879 | 148,844 | -1,579 | 0.01% | 5,786,953 |
| 2019-02-01 | 2019-01-30 | 37.866 | 150,423 | +11,055 | 0.01% | 5,695,943 |
| 2019-01-16 | 2019-01-14 | 39.386 | 139,368 | -9,476 | 0.01% | 5,489,132 |
| 2019-01-11 | 2019-01-09 | 37.803 | 148,844 | +9,476 | 0.01% | 5,626,728 |
| 2019-01-08 | 2019-01-04 | 38.373 | 139,368 | -4,738 | 0.01% | 5,347,932 |
| 2019-01-07 | 2019-01-03 | 38.246 | 144,106 | -7,896 | 0.01% | 5,511,493 |
| 2019-01-03 | 2018-12-31 | 39.259 | 152,002 | -3,159 | 0.01% | 5,967,483 |
| 2018-12-21 | 2018-12-19 | 39.006 | 155,161 | -1,579 | 0.01% | 6,052,203 |
| 2018-12-19 | 2018-12-17 | 41.855 | 156,740 | +14,213 | 0.01% | 6,560,418 |
| 2018-12-18 | 2018-12-14 | 41.412 | 142,527 | -1,579 | 0.01% | 5,902,352 |
| 2018-12-17 | 2018-12-13 | 41.096 | 144,106 | +11,055 | 0.01% | 5,922,117 |
| 2018-12-14 | 2018-12-12 | 41.855 | 133,051 | +1,579 | 0.01% | 5,568,905 |
| 2018-12-07 | 2018-12-05 | 41.159 | 131,472 | -6,317 | 0.01% | 5,411,241 |
| 2018-12-06 | 2018-12-04 | 40.272 | 137,789 | +3,158 | 0.01% | 5,549,091 |
| 2018-12-05 | 2018-12-03 | 39.259 | 134,631 | +4,738 | 0.01% | 5,285,511 |
| 2018-11-30 | 2018-11-28 | 41.032 | 129,893 | -4,738 | 0.01% | 5,329,801 |
| 2018-11-27 | 2018-11-23 | 39.829 | 134,631 | -15,792 | 0.01% | 5,362,236 |
| 2018-11-26 | 2018-11-22 | 38.689 | 150,423 | -1,579 | 0.01% | 5,819,768 |
| 2018-11-23 | 2018-11-21 | 36.853 | 152,002 | +1,579 | 0.01% | 5,601,734 |
| 2018-11-22 | 2018-11-20 | 36.536 | 150,423 | +1,579 | 0.01% | 5,495,918 |
| 2018-11-21 | 2018-11-19 | 37.296 | 148,844 | +1,579 | 0.01% | 5,551,327 |
| 2018-11-20 | 2018-11-16 | 37.423 | 147,265 | +4,738 | 0.01% | 5,511,087 |
| 2018-11-19 | 2018-11-15 | 37.613 | 142,527 | +7,896 | 0.01% | 5,360,852 |
| 2018-11-09 | 2018-11-07 | 37.613 | 134,631 | -1,579 | 0.01% | 5,063,861 |
| 2018-11-06 | 2018-11-02 | 38.626 | 136,210 | -3,158 | 0.01% | 5,261,251 |
| 2018-10-25 | 2018-10-23 | 39.576 | 139,368 | -1,580 | 0.01% | 5,515,607 |
| 2018-10-24 | 2018-10-22 | 40.526 | 140,948 | +6,317 | 0.01% | 5,712,012 |
| 2018-10-22 | 2018-10-18 | 40.336 | 134,631 | -1,579 | 0.01% | 5,430,436 |
| 2018-10-16 | 2018-10-12 | 38.943 | 136,210 | -4,738 | 0.01% | 5,304,376 |
| 2018-10-11 | 2018-10-09 | 39.513 | 140,948 | -3,158 | 0.01% | 5,569,212 |
| 2018-10-09 | 2018-10-05 | 38.753 | 144,106 | -7,896 | 0.01% | 5,584,492 |
| 2018-10-08 | 2018-10-04 | 38.056 | 152,002 | -6,317 | 0.01% | 5,784,609 |
| 2018-10-05 | 2018-10-03 | 35.587 | 158,319 | -1,580 | 0.01% | 5,634,035 |
| 2018-10-04 | 2018-10-02 | 36.473 | 159,899 | +4,738 | 0.01% | 5,832,013 |
| 2018-10-02 | 2018-09-27 | 42.172 | 155,161 | +3,159 | 0.01% | 6,543,453 |
| 2018-09-28 | 2018-09-26 | 42.172 | 152,002 | +9,475 | 0.01% | 6,410,232 |
| 2018-09-26 | 2018-09-21 | 44.895 | 142,527 | +1,579 | 0.01% | 6,398,727 |
| 2018-09-24 | 2018-09-20 | 44.895 | 140,948 | +7,897 | 0.01% | 6,327,838 |
| 2018-09-21 | 2018-09-19 | 45.148 | 133,051 | +14,213 | 0.01% | 6,007,004 |
| 2018-09-17 | 2018-09-13 | 46.605 | 118,838 | +3,158 | 0.01% | 5,538,388 |
| 2018-09-14 | 2018-09-12 | 47.554 | 115,680 | -3,158 | 0.01% | 5,501,086 |
| 2018-09-13 | 2018-09-11 | 46.794 | 118,838 | -3,159 | 0.01% | 5,560,963 |
| 2018-09-11 | 2018-09-07 | 47.175 | 121,997 | +3,159 | 0.01% | 5,755,231 |
| 2018-09-10 | 2018-09-06 | 48.129 | 118,838 | +3,626 | 0.01% | 5,719,537 |
| 2018-09-07 | 2018-09-05 | 46.730 | 115,212 | -3,146 | 0.01% | 5,383,872 |
| 2018-08-30 | 2018-08-28 | 45.586 | 118,358 | -1,573 | 0.01% | 5,395,435 |
| 2018-08-28 | 2018-08-24 | 45.331 | 119,931 | +1,573 | 0.01% | 5,436,641 |
| 2018-08-24 | 2018-08-22 | 48.637 | 118,358 | +4,719 | 0.01% | 5,756,636 |
| 2018-08-22 | 2018-08-20 | 44.632 | 113,639 | +1,573 | 0.01% | 5,071,941 |
| 2018-08-17 | 2018-08-15 | 42.343 | 112,066 | +1,573 | 0.01% | 4,745,236 |
| 2018-08-06 | 2018-08-02 | 45.586 | 110,493 | -1,573 | 0.01% | 5,036,903 |
| 2018-08-03 | 2018-08-01 | 47.048 | 112,066 | -1,573 | 0.01% | 5,272,484 |
| 2018-08-02 | 2018-07-31 | 47.302 | 113,639 | -6,292 | 0.01% | 5,375,391 |
| 2018-08-01 | 2018-07-30 | 46.476 | 119,931 | -7,864 | 0.01% | 5,573,892 |
| 2018-07-31 | 2018-07-27 | 46.158 | 127,795 | +1,573 | 0.01% | 5,898,752 |
| 2018-07-27 | 2018-07-25 | 46.158 | 126,222 | +18,874 | 0.01% | 5,826,146 |
| 2018-07-24 | 2018-07-20 | 46.603 | 107,348 | -17,301 | 0.01% | 5,002,736 |
| 2018-07-23 | 2018-07-19 | 46.412 | 124,649 | -1,573 | 0.01% | 5,785,240 |
| 2018-07-18 | 2018-07-16 | 46.094 | 126,222 | -7,864 | 0.01% | 5,818,121 |
| 2018-07-17 | 2018-07-13 | 44.505 | 134,086 | -14,156 | 0.01% | 5,967,483 |
| 2018-07-12 | 2018-07-10 | 42.725 | 148,242 | -44,040 | 0.01% | 6,333,594 |
| 2018-07-10 | 2018-07-06 | 41.962 | 192,282 | +39,321 | 0.01% | 8,068,490 |
| 2018-07-09 | 2018-07-05 | 41.962 | 152,961 | +1,573 | 0.01% | 6,418,512 |
| 2018-07-06 | 2018-07-04 | 41.580 | 151,388 | +1,573 | 0.01% | 6,294,756 |
| 2018-07-03 | 2018-06-28 | 38.910 | 149,815 | -9,437 | 0.01% | 5,829,300 |
| 2018-06-27 | 2018-06-25 | 41.707 | 159,252 | -15,729 | 0.01% | 6,641,993 |
| 2018-06-26 | 2018-06-22 | 40.754 | 174,981 | +3,146 | 0.01% | 7,131,134 |
| 2018-06-22 | 2018-06-20 | 37.638 | 171,835 | -1,573 | 0.01% | 6,467,598 |
| 2018-06-19 | 2018-06-14 | 39.419 | 173,408 | +1,573 | 0.01% | 6,835,503 |
| 2018-06-05 | 2018-06-01 | 36.939 | 171,835 | -1,573 | 0.01% | 6,347,423 |
| 2018-06-04 | 2018-05-31 | 37.893 | 173,408 | -9,437 | 0.01% | 6,570,903 |
| 2018-06-01 | 2018-05-30 | 36.240 | 182,845 | -1,573 | 0.01% | 6,626,247 |
| 2018-05-31 | 2018-05-29 | 37.137 | 184,418 | +4,719 | 0.01% | 6,848,723 |
| 2018-05-30 | 2018-05-28 | 37.524 | 179,699 | +4,046 | 0.01% | 6,742,989 |
| 2018-05-29 | 2018-05-25 | 38.555 | 175,653 | +15,511 | 0.01% | 6,772,369 |
| 2018-05-24 | 2018-05-21 | 39.329 | 160,142 | -1,551 | 0.01% | 6,298,236 |
| 2018-05-08 | 2018-05-04 | 35.976 | 161,693 | +3,102 | 0.01% | 5,817,136 |
| 2018-05-07 | 2018-05-03 | 36.879 | 158,591 | +3,102 | 0.01% | 5,848,687 |
| 2018-05-02 | 2018-04-27 | 37.395 | 155,489 | -1,551 | 0.01% | 5,814,488 |
| 2018-04-30 | 2018-04-26 | 37.395 | 157,040 | -17,062 | 0.01% | 5,872,488 |
| 2018-04-19 | 2018-04-17 | 35.847 | 174,102 | +3,103 | 0.01% | 6,241,118 |
| 2018-04-17 | 2018-04-13 | 36.234 | 170,999 | +1,551 | 0.01% | 6,196,033 |
| 2018-04-16 | 2018-04-12 | 36.299 | 169,448 | +1,551 | 0.01% | 6,150,759 |
| 2018-04-13 | 2018-04-11 | 36.621 | 167,897 | +1,551 | 0.01% | 6,148,584 |
| 2018-04-11 | 2018-04-09 | 37.008 | 166,346 | -3,102 | 0.01% | 6,156,134 |
| 2018-04-10 | 2018-04-06 | 36.686 | 169,448 | -6,205 | 0.01% | 6,216,308 |
| 2018-04-09 | 2018-04-04 | 35.976 | 175,653 | -41,877 | 0.01% | 6,319,367 |
| 2018-04-06 | 2018-04-03 | 35.267 | 217,530 | -9,306 | 0.01% | 7,671,677 |
| 2018-04-04 | 2018-03-29 | 35.138 | 226,836 | -7,755 | 0.01% | 7,970,624 |
| 2018-03-29 | 2018-03-27 | 34.816 | 234,591 | -3,102 | 0.01% | 8,167,496 |
| 2018-03-28 | 2018-03-26 | 35.267 | 237,693 | +15,510 | 0.01% | 8,382,770 |
| 2018-03-27 | 2018-03-23 | 34.558 | 222,183 | -1,551 | 0.01% | 7,678,201 |
| 2018-03-22 | 2018-03-20 | 34.945 | 223,734 | -7,755 | 0.01% | 7,818,350 |
| 2018-03-14 | 2018-03-12 | 33.526 | 231,489 | +4,653 | 0.01% | 7,760,997 |
| 2018-03-07 | 2018-03-05 | 33.075 | 226,836 | +3,102 | 0.01% | 7,502,624 |
| 2018-03-06 | 2018-03-02 | 34.107 | 223,734 | -4,653 | 0.01% | 7,630,825 |
| 2018-03-02 | 2018-02-28 | 34.042 | 228,387 | +7,755 | 0.01% | 7,774,798 |
| 2018-03-01 | 2018-02-27 | 34.494 | 220,632 | +6,204 | 0.01% | 7,610,376 |
| 2018-02-26 | 2018-02-22 | 34.300 | 214,428 | +3,102 | 0.01% | 7,354,903 |
| 2018-02-23 | 2018-02-21 | 35.138 | 211,326 | -1,551 | 0.01% | 7,425,629 |
| 2018-02-21 | 2018-02-15 | 34.171 | 212,877 | -20,163 | 0.01% | 7,274,254 |
| 2018-02-14 | 2018-02-12 | 32.301 | 233,040 | -6,204 | 0.01% | 7,527,522 |
| 2018-02-12 | 2018-02-08 | 32.882 | 239,244 | -9,306 | 0.01% | 7,866,745 |
| 2018-02-09 | 2018-02-07 | 32.301 | 248,550 | -3,102 | 0.01% | 8,028,517 |
| 2018-02-08 | 2018-02-06 | 32.108 | 251,652 | -17,061 | 0.01% | 8,080,041 |
| 2018-02-07 | 2018-02-05 | 33.140 | 268,713 | +4,653 | 0.02% | 8,905,035 |
| 2018-02-06 | 2018-02-02 | 33.849 | 264,060 | -1,551 | 0.02% | 8,938,111 |
| 2018-02-02 | 2018-01-31 | 33.204 | 265,611 | +4,653 | 0.02% | 8,819,361 |
| 2018-02-01 | 2018-01-30 | 33.075 | 260,958 | +12,408 | 0.02% | 8,631,213 |
| 2018-01-31 | 2018-01-29 | 33.849 | 248,550 | +3,102 | 0.01% | 8,413,117 |
| 2018-01-30 | 2018-01-26 | 35.267 | 245,448 | -31,021 | 0.01% | 8,656,267 |
| 2018-01-29 | 2018-01-25 | 33.462 | 276,469 | -32,571 | 0.02% | 9,251,191 |
| 2018-01-26 | 2018-01-24 | 33.075 | 309,040 | -7,755 | 0.02% | 10,221,530 |
| 2018-01-25 | 2018-01-23 | 31.915 | 316,795 | +7,755 | 0.02% | 10,110,377 |
| 2018-01-24 | 2018-01-22 | 31.657 | 309,040 | -21,714 | 0.02% | 9,783,180 |
| 2018-01-23 | 2018-01-19 | 31.076 | 330,754 | +27,918 | 0.02% | 10,278,648 |
| 2018-01-22 | 2018-01-18 | 31.528 | 302,836 | -1,551 | 0.02% | 9,547,731 |
| 2018-01-19 | 2018-01-17 | 31.592 | 304,387 | +3,102 | 0.02% | 9,616,256 |
| 2018-01-18 | 2018-01-16 | 31.463 | 301,285 | +17,061 | 0.02% | 9,479,407 |
| 2018-01-17 | 2018-01-15 | 31.334 | 284,224 | +13,960 | 0.02% | 8,905,962 |
| 2018-01-16 | 2018-01-12 | 32.495 | 270,264 | +9,306 | 0.02% | 8,782,185 |
| 2018-01-15 | 2018-01-11 | 31.399 | 260,958 | +34,122 | 0.02% | 8,193,763 |
| 2018-01-12 | 2018-01-10 | 31.850 | 226,836 | +6,204 | 0.01% | 7,224,749 |
| 2018-01-11 | 2018-01-09 | 31.979 | 220,632 | +26,367 | 0.01% | 7,055,601 |
| 2018-01-10 | 2018-01-08 | 33.849 | 194,265 | +27,919 | 0.01% | 6,575,635 |
| 2018-01-08 | 2018-01-04 | 35.912 | 166,346 | +10,857 | 0.01% | 5,973,810 |
| 2018-01-05 | 2018-01-03 | 35.525 | 155,489 | -1,551 | 0.01% | 5,523,764 |
| 2018-01-03 | 2017-12-29 | 36.557 | 157,040 | +1,551 | 0.01% | 5,740,863 |
| 2018-01-02 | 2017-12-28 | 36.041 | 155,489 | +6,204 | 0.01% | 5,603,964 |
| 2017-12-28 | 2017-12-22 | 36.234 | 149,285 | -6,204 | 0.01% | 5,409,241 |
| 2017-12-22 | 2017-12-20 | 36.299 | 155,489 | -4,653 | 0.01% | 5,644,064 |
| 2017-12-21 | 2017-12-19 | 36.105 | 160,142 | +10,857 | 0.01% | 5,781,987 |
| 2017-12-13 | 2017-12-11 | 37.782 | 149,285 | -4,653 | 0.01% | 5,640,241 |
| 2017-12-08 | 2017-12-06 | 37.846 | 153,938 | -6,204 | 0.01% | 5,825,964 |
| 2017-12-06 | 2017-12-04 | 37.782 | 160,142 | -4,653 | 0.01% | 6,050,436 |
| 2017-12-05 | 2017-12-01 | 37.911 | 164,795 | +7,755 | 0.01% | 6,247,485 |
| 2017-12-01 | 2017-11-29 | 38.233 | 157,040 | -7,755 | 0.01% | 6,004,112 |
| 2017-11-30 | 2017-11-28 | 37.201 | 164,795 | -18,613 | 0.01% | 6,130,610 |
| 2017-11-24 | 2017-11-22 | 36.879 | 183,408 | -7,755 | 0.01% | 6,763,915 |
| 2017-11-23 | 2017-11-21 | 35.912 | 191,163 | +7,755 | 0.01% | 6,865,037 |
| 2017-11-22 | 2017-11-20 | 35.590 | 183,408 | -3,102 | 0.01% | 6,527,414 |
| 2017-11-17 | 2017-11-15 | 37.201 | 186,510 | -15,510 | 0.01% | 6,938,439 |
| 2017-11-15 | 2017-11-13 | 36.944 | 202,020 | -1,551 | 0.01% | 7,463,333 |
| 2017-11-14 | 2017-11-10 | 37.266 | 203,571 | -3,102 | 0.01% | 7,586,258 |
| 2017-11-13 | 2017-11-09 | 37.137 | 206,673 | +4,653 | 0.01% | 7,675,206 |
| 2017-10-30 | 2017-10-26 | 36.815 | 202,020 | +7,755 | 0.01% | 7,437,283 |
| 2017-10-20 | 2017-10-18 | 38.040 | 194,265 | -3,102 | 0.01% | 7,389,761 |
| 2017-10-19 | 2017-10-17 | 37.717 | 197,367 | -12,408 | 0.01% | 7,444,135 |
| 2017-10-18 | 2017-10-16 | 36.815 | 209,775 | -23,265 | 0.01% | 7,722,780 |
| 2017-10-16 | 2017-10-12 | 35.719 | 233,040 | -7,755 | 0.01% | 8,323,847 |
| 2017-10-09 | 2017-10-04 | 35.203 | 240,795 | +1,551 | 0.01% | 8,476,644 |
| 2017-10-06 | 2017-10-03 | 35.267 | 239,244 | +1,551 | 0.01% | 8,437,470 |
| 2017-10-04 | 2017-09-29 | 35.074 | 237,693 | -3,102 | 0.01% | 8,336,795 |
| 2017-10-03 | 2017-09-28 | 34.751 | 240,795 | +12,408 | 0.01% | 8,367,969 |
| 2017-09-29 | 2017-09-27 | 34.107 | 228,387 | +1,551 | 0.01% | 7,789,523 |
| 2017-09-27 | 2017-09-25 | 33.849 | 226,836 | +3,102 | 0.01% | 7,678,124 |
| 2017-09-26 | 2017-09-22 | 34.751 | 223,734 | +1,551 | 0.01% | 7,775,075 |
| 2017-09-25 | 2017-09-21 | 35.074 | 222,183 | -1,551 | 0.01% | 7,792,801 |
| 2017-09-22 | 2017-09-20 | 34.816 | 223,734 | +6,204 | 0.01% | 7,789,500 |
| 2017-09-21 | 2017-09-19 | 34.880 | 217,530 | +3,102 | 0.01% | 7,587,527 |
| 2017-09-20 | 2017-09-18 | 34.365 | 214,428 | +15,510 | 0.01% | 7,368,728 |
| 2017-09-19 | 2017-09-15 | 33.913 | 198,918 | +15,510 | 0.01% | 6,745,958 |
| 2017-09-14 | 2017-09-12 | 34.429 | 183,408 | +1,551 | 0.01% | 6,314,564 |
| 2017-09-13 | 2017-09-11 | 34.880 | 181,857 | +3,102 | 0.01% | 6,343,240 |
| 2017-09-12 | 2017-09-08 | 35.591 | 178,755 | +1,551 | 0.01% | 6,362,006 |
| 2017-09-11 | 2017-09-07 | 35.137 | 177,204 | +21,022 | 0.01% | 6,226,390 |
| 2017-09-06 | 2017-09-04 | 35.461 | 156,182 | +1,542 | 0.01% | 5,538,368 |
| 2017-09-05 | 2017-09-01 | 36.433 | 154,640 | +6,171 | 0.01% | 5,634,063 |
| 2017-08-30 | 2017-08-28 | 35.137 | 148,469 | +23,138 | 0.01% | 5,216,733 |
| 2017-08-29 | 2017-08-25 | 34.683 | 125,331 | -7,713 | 0.01% | 4,346,862 |
| 2017-08-25 | 2017-08-22 | 35.331 | 133,044 | -7,713 | 0.01% | 4,700,622 |
| 2017-08-24 | 2017-08-21 | 35.007 | 140,757 | +9,255 | 0.01% | 4,927,508 |
| 2017-08-21 | 2017-08-17 | 38.702 | 131,502 | +4,628 | 0.01% | 5,089,443 |
| 2017-08-18 | 2017-08-16 | 37.082 | 126,874 | +3,085 | 0.01% | 4,704,703 |
| 2017-08-15 | 2017-08-11 | 36.758 | 123,789 | +7,713 | 0.01% | 4,550,181 |
| 2017-08-14 | 2017-08-10 | 37.017 | 116,076 | +16,968 | 0.01% | 4,296,770 |
| 2017-08-04 | 2017-08-02 | 38.897 | 99,108 | -9,255 | 0.01% | 3,854,992 |
| 2017-08-03 | 2017-08-01 | 37.211 | 108,363 | -4,628 | 0.01% | 4,032,334 |
| 2017-08-02 | 2017-07-31 | 38.378 | 112,991 | -9,255 | 0.01% | 4,336,398 |
| 2017-07-31 | 2017-07-27 | 37.924 | 122,246 | -4,628 | 0.01% | 4,636,114 |
| 2017-07-28 | 2017-07-26 | 38.249 | 126,874 | +7,713 | 0.01% | 4,852,753 |
| 2017-07-25 | 2017-07-21 | 38.508 | 119,161 | -4,628 | 0.01% | 4,588,641 |
| 2017-07-20 | 2017-07-18 | 38.054 | 123,789 | -1,542 | 0.01% | 4,710,681 |
| 2017-07-19 | 2017-07-17 | 38.378 | 125,331 | +4,627 | 0.01% | 4,809,985 |
| 2017-07-18 | 2017-07-14 | 39.934 | 120,704 | -7,712 | 0.01% | 4,820,209 |
| 2017-07-17 | 2017-07-13 | 39.675 | 128,416 | -47,819 | 0.01% | 5,094,882 |
| 2017-07-14 | 2017-07-12 | 39.545 | 176,235 | +1,542 | 0.01% | 6,969,242 |
| 2017-07-12 | 2017-07-10 | 36.563 | 174,693 | -7,712 | 0.01% | 6,387,312 |
| 2017-07-11 | 2017-07-07 | 36.758 | 182,405 | +1,542 | 0.01% | 6,704,762 |
| 2017-07-10 | 2017-07-06 | 35.655 | 180,863 | -46,276 | 0.01% | 6,448,756 |
| 2017-07-07 | 2017-07-05 | 35.720 | 227,139 | -6,170 | 0.01% | 8,113,474 |
| 2017-07-06 | 2017-07-04 | 34.683 | 233,309 | +13,883 | 0.01% | 8,091,868 |
| 2017-07-05 | 2017-07-03 | 34.359 | 219,426 | +1,542 | 0.01% | 7,539,239 |
| 2017-07-04 | 2017-06-30 | 34.553 | 217,884 | -1,542 | 0.01% | 7,528,632 |
| 2017-07-03 | 2017-06-29 | 35.007 | 219,426 | -4,628 | 0.01% | 7,681,488 |
| 2017-06-29 | 2017-06-27 | 35.202 | 224,054 | -4,628 | 0.01% | 7,887,077 |
| 2017-06-28 | 2017-06-26 | 34.424 | 228,682 | -12,340 | 0.01% | 7,872,090 |
| 2017-06-27 | 2017-06-23 | 34.683 | 241,022 | -29,308 | 0.01% | 8,359,379 |
| 2017-06-26 | 2017-06-22 | 31.442 | 270,330 | +7,713 | 0.02% | 8,499,620 |
| 2017-06-14 | 2017-06-12 | 30.858 | 262,617 | +16,967 | 0.02% | 8,103,886 |
| 2017-06-13 | 2017-06-09 | 30.729 | 245,650 | +3,086 | 0.01% | 7,548,465 |
| 2017-06-07 | 2017-06-05 | 32.284 | 242,564 | +1,542 | 0.01% | 7,831,036 |
| 2017-05-31 | 2017-05-26 | 32.421 | 241,022 | +2,945 | 0.01% | 7,814,243 |
| 2017-05-25 | 2017-05-23 | 31.962 | 238,077 | +44,187 | 0.01% | 7,609,387 |
| 2017-05-22 | 2017-05-18 | 30.781 | 193,890 | -19,808 | 0.01% | 5,968,038 |
| 2017-05-19 | 2017-05-17 | 31.043 | 213,698 | -3,047 | 0.01% | 6,633,838 |
| 2017-05-18 | 2017-05-16 | 30.387 | 216,745 | +22,855 | 0.01% | 6,586,177 |
| 2017-05-17 | 2017-05-15 | 29.074 | 193,890 | +68,566 | 0.01% | 5,637,187 |
| 2017-05-16 | 2017-05-12 | 32.618 | 125,324 | +4,572 | 0.01% | 4,087,840 |
| 2017-05-09 | 2017-05-05 | 33.471 | 120,752 | -7,619 | 0.01% | 4,041,735 |
| 2017-04-24 | 2017-04-20 | 34.062 | 128,371 | -1,524 | 0.01% | 4,372,578 |
| 2017-04-21 | 2017-04-19 | 33.931 | 129,895 | +13,714 | 0.01% | 4,407,439 |
| 2017-04-20 | 2017-04-18 | 33.931 | 116,181 | +1,523 | 0.01% | 3,942,112 |
| 2017-04-19 | 2017-04-13 | 35.112 | 114,658 | +22,856 | 0.01% | 4,025,886 |
| 2017-04-07 | 2017-04-05 | 37.409 | 91,802 | -7,619 | 0.01% | 3,434,237 |
| 2017-03-31 | 2017-03-29 | 34.784 | 99,421 | +15,237 | 0.01% | 3,458,257 |
| 2017-03-29 | 2017-03-27 | 35.834 | 84,184 | -71,613 | 0.00% | 3,016,654 |
| 2017-03-23 | 2017-03-21 | 36.687 | 155,797 | -7,619 | 0.01% | 5,715,763 |
| 2017-03-22 | 2017-03-20 | 36.556 | 163,416 | -18,284 | 0.01% | 5,973,833 |
| 2017-03-21 | 2017-03-17 | 36.884 | 181,700 | -13,713 | 0.01% | 6,701,847 |
| 2017-03-17 | 2017-03-15 | 35.637 | 195,413 | -7,619 | 0.01% | 6,963,965 |
| 2017-03-13 | 2017-03-09 | 34.850 | 203,032 | -15,237 | 0.01% | 7,075,584 |
| 2017-03-09 | 2017-03-07 | 34.128 | 218,269 | -7,618 | 0.01% | 7,449,012 |
| 2017-03-08 | 2017-03-06 | 33.734 | 225,887 | +4,571 | 0.01% | 7,620,047 |
| 2017-03-07 | 2017-03-03 | 34.062 | 221,316 | -16,761 | 0.01% | 7,538,474 |
| 2017-03-06 | 2017-03-02 | 33.537 | 238,077 | +50,282 | 0.01% | 7,984,388 |
| 2017-03-02 | 2017-02-28 | 31.109 | 187,795 | +12,190 | 0.01% | 5,842,055 |
| 2017-02-27 | 2017-02-23 | 31.896 | 175,605 | -7,619 | 0.01% | 5,601,140 |
| 2017-02-23 | 2017-02-21 | 31.174 | 183,224 | -1,523 | 0.01% | 5,711,882 |
| 2017-02-22 | 2017-02-20 | 31.765 | 184,747 | +3,047 | 0.01% | 5,868,486 |
| 2017-02-21 | 2017-02-17 | 31.371 | 181,700 | +7,618 | 0.01% | 5,700,148 |
| 2017-02-20 | 2017-02-16 | 31.371 | 174,082 | +19,808 | 0.01% | 5,461,162 |
| 2017-02-17 | 2017-02-15 | 32.159 | 154,274 | -1,523 | 0.01% | 4,961,261 |
| 2017-02-15 | 2017-02-13 | 31.699 | 155,797 | +21,331 | 0.01% | 4,938,664 |
| 2017-02-14 | 2017-02-10 | 31.371 | 134,466 | +18,285 | 0.01% | 4,218,360 |
| 2017-02-09 | 2017-02-07 | 33.078 | 116,181 | +4,571 | 0.01% | 3,842,987 |
| 2017-02-07 | 2017-02-03 | 32.487 | 111,610 | +4,571 | 0.01% | 3,625,865 |
| 2017-02-03 | 2017-02-01 | 31.502 | 107,039 | +7,618 | 0.01% | 3,371,992 |
| 2017-02-02 | 2017-01-27 | 32.290 | 99,421 | -76,184 | 0.01% | 3,210,307 |
| 2017-01-25 | 2017-01-23 | 31.568 | 175,605 | +83,803 | 0.01% | 5,543,515 |
| 2017-01-24 | 2017-01-20 | 31.962 | 91,802 | -1,524 | 0.01% | 2,934,164 |
| 2017-01-23 | 2017-01-19 | 32.749 | 93,326 | +7,618 | 0.01% | 3,056,374 |
| 2017-01-17 | 2017-01-13 | 33.209 | 85,708 | -6,094 | 0.01% | 2,846,264 |
| 2017-01-16 | 2017-01-12 | 32.815 | 91,802 | -9,142 | 0.01% | 3,012,489 |
| 2017-01-13 | 2017-01-11 | 32.487 | 100,944 | +1,523 | 0.01% | 3,279,359 |
| 2017-01-12 | 2017-01-10 | 31.568 | 99,421 | +3,048 | 0.01% | 3,138,532 |
| 2017-01-06 | 2017-01-04 | 29.271 | 96,373 | -1,524 | 0.01% | 2,820,938 |
| 2016-12-29 | 2016-12-23 | 27.827 | 97,897 | -7,619 | 0.01% | 2,724,197 |
| 2016-12-07 | 2016-12-05 | 30.190 | 105,516 | +6,095 | 0.01% | 3,185,513 |
| 2016-12-05 | 2016-12-01 | 30.846 | 99,421 | -7,618 | 0.01% | 3,066,756 |
| 2016-12-01 | 2016-11-29 | 30.518 | 107,039 | +15,237 | 0.01% | 3,266,618 |
| 2016-11-18 | 2016-11-16 | 31.634 | 91,802 | -7,619 | 0.01% | 2,904,039 |
| 2016-11-16 | 2016-11-14 | 30.059 | 99,421 | +7,619 | 0.01% | 2,988,456 |
| 2016-11-11 | 2016-11-09 | 32.028 | 91,802 | -1,524 | 0.01% | 2,940,189 |
| 2016-10-27 | 2016-10-25 | 33.274 | 93,326 | +1,524 | 0.01% | 3,105,374 |
| 2016-10-26 | 2016-10-24 | 33.800 | 91,802 | +7,618 | 0.01% | 3,102,863 |
| 2016-10-17 | 2016-10-13 | 35.637 | 84,184 | -1,524 | 0.00% | 3,000,079 |
| 2016-10-12 | 2016-10-07 | 35.506 | 85,708 | +1,524 | 0.01% | 3,043,140 |
| 2016-09-28 | 2016-09-26 | 35.900 | 84,184 | -15,237 | 0.00% | 3,022,179 |
| 2016-09-23 | 2016-09-21 | 37.409 | 99,421 | -1,371 | 0.01% | 3,719,258 |
| 2016-09-13 | 2016-09-09 | 34.390 | 100,792 | -1,524 | 0.01% | 3,466,256 |
| 2016-09-12 | 2016-09-08 | 34.521 | 102,316 | -3,047 | 0.01% | 3,532,097 |
| 2016-09-08 | 2016-09-06 | 34.458 | 105,363 | +608 | 0.01% | 3,630,569 |
| 2016-08-29 | 2016-08-25 | 34.062 | 104,755 | +4,544 | 0.01% | 3,568,129 |
| 2016-08-25 | 2016-08-23 | 34.392 | 100,211 | +15,149 | 0.01% | 3,446,428 |
| 2016-08-23 | 2016-08-19 | 35.646 | 85,062 | -22,723 | 0.01% | 3,032,113 |
| 2016-08-22 | 2016-08-18 | 35.448 | 107,785 | +19,694 | 0.01% | 3,820,751 |
| 2016-08-15 | 2016-08-11 | 30.299 | 88,091 | -34,843 | 0.01% | 2,669,072 |
| 2016-08-11 | 2016-08-09 | 29.705 | 122,934 | -3,030 | 0.01% | 3,651,746 |
| 2016-08-10 | 2016-08-08 | 30.167 | 125,964 | +37,873 | 0.01% | 3,799,957 |
| 2016-07-28 | 2016-07-26 | 30.893 | 88,091 | -7,575 | 0.01% | 2,721,407 |
| 2016-07-26 | 2016-07-22 | 31.289 | 95,666 | -1,515 | 0.01% | 2,993,312 |
| 2016-07-08 | 2016-07-06 | 29.903 | 97,181 | -1,515 | 0.01% | 2,906,000 |
| 2016-06-13 | 2016-06-08 | 30.299 | 98,696 | +1,515 | 0.01% | 2,990,393 |
| 2016-06-10 | 2016-06-07 | 31.223 | 97,181 | -1,515 | 0.01% | 3,034,301 |
| 2016-06-08 | 2016-06-06 | 29.441 | 98,696 | +1,515 | 0.01% | 2,905,698 |
| 2016-06-06 | 2016-06-02 | 29.281 | 97,181 | +1,005 | 0.01% | 2,845,605 |
| 2016-04-26 | 2016-04-22 | 30.082 | 96,176 | -4,498 | 0.01% | 2,893,157 |
| 2016-04-22 | 2016-04-20 | 29.081 | 100,674 | +4,498 | 0.01% | 2,927,741 |
| 2016-04-18 | 2016-04-14 | 32.350 | 96,176 | -4,498 | 0.01% | 3,111,267 |
| 2016-04-15 | 2016-04-13 | 32.483 | 100,674 | -41,979 | 0.01% | 3,270,206 |
| 2016-04-11 | 2016-04-07 | 30.349 | 142,653 | -2,998 | 0.01% | 4,329,334 |
| 2016-03-07 | 2016-03-03 | 29.148 | 145,651 | -5,997 | 0.01% | 4,245,450 |
| 2016-03-03 | 2016-03-01 | 28.014 | 151,648 | +5,997 | 0.01% | 4,248,296 |
| 2016-03-01 | 2016-02-26 | 26.680 | 145,651 | +2,998 | 0.01% | 3,885,995 |
| 2016-01-15 | 2016-01-13 | 26.200 | 142,653 | -1,499 | 0.01% | 3,737,500 |
| 2016-01-13 | 2016-01-11 | 25.560 | 144,152 | -1,499 | 0.01% | 3,684,469 |
| 2016-01-07 | 2016-01-05 | 28.815 | 145,651 | -1,499 | 0.01% | 4,196,875 |
| 2016-01-06 | 2016-01-04 | 29.748 | 147,150 | -1,500 | 0.01% | 4,377,477 |
| 2016-01-05 | 2015-12-31 | 30.882 | 148,650 | +2,999 | 0.01% | 4,590,655 |
| 2016-01-04 | 2015-12-29 | 30.349 | 145,651 | -1,499 | 0.01% | 4,420,319 |
| 2015-12-16 | 2015-12-14 | 28.681 | 147,150 | -1,500 | 0.01% | 4,220,438 |
| 2015-12-15 | 2015-12-11 | 28.481 | 148,650 | -1,499 | 0.01% | 4,233,715 |
| 2015-12-04 | 2015-12-02 | 29.281 | 150,149 | -7,496 | 0.01% | 4,396,588 |
| 2015-12-02 | 2015-11-30 | 28.881 | 157,645 | +7,496 | 0.01% | 4,552,992 |
| 2015-11-20 | 2015-11-18 | 29.748 | 150,149 | +1,499 | 0.01% | 4,466,693 |
| 2015-11-16 | 2015-11-12 | 27.414 | 148,650 | -1,499 | 0.01% | 4,075,074 |
| 2015-10-23 | 2015-10-20 | 30.482 | 150,149 | +1,499 | 0.01% | 4,576,858 |
| 2015-10-22 | 2015-10-19 | 30.415 | 148,650 | +1,500 | 0.01% | 4,521,250 |
| 2015-10-19 | 2015-10-15 | 29.949 | 147,150 | +1,499 | 0.01% | 4,406,922 |
| 2015-10-06 | 2015-10-02 | 27.214 | 145,651 | +1,499 | 0.01% | 3,963,715 |
| 2015-09-21 | 2015-09-17 | 27.614 | 144,152 | -7,496 | 0.01% | 3,980,612 |
| 2015-09-18 | 2015-09-16 | 27.815 | 151,648 | +7,496 | 0.01% | 4,218,049 |
| 2015-09-17 | 2015-09-15 | 27.614 | 144,152 | +3,679 | 0.01% | 3,980,565 |
| 2015-09-07 | 2015-09-02 | 28.150 | 140,473 | -1,492 | 0.01% | 3,954,294 |
| 2015-09-02 | 2015-08-31 | 27.413 | 141,965 | +1,492 | 0.01% | 3,891,629 |
| 2015-08-31 | 2015-08-27 | 26.220 | 140,473 | -2,984 | 0.01% | 3,683,143 |
| 2015-08-24 | 2015-08-20 | 25.469 | 143,457 | +2,984 | 0.01% | 3,653,694 |
| 2015-08-17 | 2015-08-13 | 29.892 | 140,473 | -1,492 | 0.01% | 4,199,084 |
| 2015-08-13 | 2015-08-11 | 31.635 | 141,965 | -5,968 | 0.01% | 4,491,073 |
| 2015-08-05 | 2015-08-03 | 31.702 | 147,933 | +5,968 | 0.01% | 4,689,786 |
| 2015-08-04 | 2015-07-31 | 31.702 | 141,965 | -2,984 | 0.01% | 4,500,588 |
| 2015-07-24 | 2015-07-22 | 30.362 | 144,949 | +1,492 | 0.01% | 4,400,887 |
| 2015-07-21 | 2015-07-17 | 29.557 | 143,457 | -4,476 | 0.01% | 4,240,208 |
| 2015-07-14 | 2015-07-10 | 28.820 | 147,933 | +1,492 | 0.01% | 4,263,442 |
| 2015-07-08 | 2015-07-06 | 29.691 | 146,441 | -74,601 | 0.01% | 4,348,037 |
| 2015-07-07 | 2015-07-03 | 30.831 | 221,042 | -8,952 | 0.01% | 6,814,900 |
| 2015-07-06 | 2015-07-02 | 30.831 | 229,994 | +1,492 | 0.01% | 7,090,897 |
| 2015-06-26 | 2015-06-24 | 32.909 | 228,502 | -7,460 | 0.01% | 7,519,662 |
| 2015-06-24 | 2015-06-22 | 32.774 | 235,962 | +2,984 | 0.01% | 7,733,530 |
| 2015-06-23 | 2015-06-19 | 30.898 | 232,978 | +14,920 | 0.01% | 7,198,511 |
| 2015-06-08 | 2015-06-04 | 31.367 | 218,058 | +2,984 | 0.01% | 6,839,821 |
| 2015-06-02 | 2015-05-29 | 32.305 | 215,074 | +1,781 | 0.01% | 6,947,911 |
| 2015-06-01 | 2015-05-28 | 32.170 | 213,293 | -1,479 | 0.01% | 6,861,546 |
| 2015-05-27 | 2015-05-22 | 32.575 | 214,772 | +2,959 | 0.01% | 6,996,215 |
| 2015-05-26 | 2015-05-21 | 32.913 | 211,813 | +1,480 | 0.01% | 6,971,400 |
| 2015-05-22 | 2015-05-20 | 33.116 | 210,333 | +1,479 | 0.01% | 6,965,334 |
| 2015-04-30 | 2015-04-28 | 37.103 | 208,854 | -5,918 | 0.01% | 7,749,142 |
| 2015-04-27 | 2015-04-23 | 36.427 | 214,772 | -7,399 | 0.01% | 7,823,568 |
| 2015-04-23 | 2015-04-21 | 34.805 | 222,171 | -1,479 | 0.01% | 7,732,734 |
| 2015-04-22 | 2015-04-20 | 34.062 | 223,650 | -2,960 | 0.01% | 7,617,946 |
| 2015-04-17 | 2015-04-15 | 33.656 | 226,610 | +1,480 | 0.01% | 7,626,879 |
| 2015-04-15 | 2015-04-13 | 33.792 | 225,130 | +1,480 | 0.01% | 7,607,498 |
| 2015-04-10 | 2015-04-08 | 34.467 | 223,650 | -7,399 | 0.01% | 7,708,636 |
| 2015-04-08 | 2015-04-01 | 32.575 | 231,049 | -14,796 | 0.01% | 7,526,440 |
| 2015-04-02 | 2015-03-31 | 32.575 | 245,845 | -8,878 | 0.01% | 8,008,421 |
| 2015-04-01 | 2015-03-30 | 32.440 | 254,723 | -4,439 | 0.02% | 8,263,192 |
| 2015-03-31 | 2015-03-27 | 31.561 | 259,162 | -35,512 | 0.02% | 8,179,498 |
| 2015-03-25 | 2015-03-23 | 29.534 | 294,674 | -8,878 | 0.02% | 8,702,854 |
| 2015-03-24 | 2015-03-20 | 28.790 | 303,552 | -7,398 | 0.02% | 8,739,391 |
| 2015-03-20 | 2015-03-18 | 28.250 | 310,950 | -8,878 | 0.02% | 8,784,262 |
| 2015-03-12 | 2015-03-10 | 28.047 | 319,828 | -1,480 | 0.02% | 8,970,219 |
| 2015-03-10 | 2015-03-06 | 28.723 | 321,308 | -13,317 | 0.02% | 9,228,878 |
| 2015-03-05 | 2015-03-03 | 28.115 | 334,625 | -8,878 | 0.02% | 9,407,845 |
| 2015-03-04 | 2015-03-02 | 27.304 | 343,503 | -2,959 | 0.02% | 9,378,866 |
| 2015-03-02 | 2015-02-26 | 25.763 | 346,462 | +1,480 | 0.02% | 8,925,796 |
| 2015-02-27 | 2015-02-25 | 26.033 | 344,982 | +4,439 | 0.02% | 8,980,927 |
| 2015-02-26 | 2015-02-24 | 25.979 | 340,543 | +1,479 | 0.02% | 8,846,954 |
| 2015-02-12 | 2015-02-10 | 26.898 | 339,064 | -7,398 | 0.02% | 9,120,176 |
| 2015-02-11 | 2015-02-09 | 27.371 | 346,462 | -7,398 | 0.02% | 9,483,073 |
| 2015-02-10 | 2015-02-06 | 27.101 | 353,860 | -8,878 | 0.02% | 9,589,905 |
| 2015-02-06 | 2015-02-04 | 25.817 | 362,738 | +1,479 | 0.02% | 9,364,722 |
| 2015-01-29 | 2015-01-27 | 25.087 | 361,259 | +5,919 | 0.02% | 9,062,856 |
| 2015-01-28 | 2015-01-26 | 25.411 | 355,340 | +1,480 | 0.02% | 9,029,639 |
| 2015-01-27 | 2015-01-23 | 25.898 | 353,860 | -2,960 | 0.02% | 9,164,218 |
| 2015-01-23 | 2015-01-21 | 25.736 | 356,820 | -2,959 | 0.02% | 9,183,000 |
| 2015-01-22 | 2015-01-20 | 24.871 | 359,779 | +17,756 | 0.02% | 8,947,920 |
| 2015-01-20 | 2015-01-16 | 24.898 | 342,023 | +7,398 | 0.02% | 8,515,563 |
| 2015-01-19 | 2015-01-15 | 24.411 | 334,625 | +7,398 | 0.02% | 8,168,543 |
| 2015-01-16 | 2015-01-14 | 24.249 | 327,227 | -5,918 | 0.02% | 7,934,874 |
| 2015-01-15 | 2015-01-13 | 25.709 | 333,145 | +29,593 | 0.02% | 8,564,702 |
| 2015-01-14 | 2015-01-12 | 26.898 | 303,552 | +1,480 | 0.02% | 8,164,971 |
| 2015-01-13 | 2015-01-09 | 27.642 | 302,072 | -2,960 | 0.02% | 8,349,726 |
| 2015-01-12 | 2015-01-08 | 27.574 | 305,032 | +1,480 | 0.02% | 8,410,930 |
| 2015-01-07 | 2015-01-05 | 26.817 | 303,552 | -29,593 | 0.02% | 8,140,353 |
| 2015-01-06 | 2015-01-02 | 27.101 | 333,145 | +1,480 | 0.02% | 9,028,511 |
| 2014-12-19 | 2014-12-17 | 26.087 | 331,665 | +5,918 | 0.02% | 8,652,177 |
| 2014-12-18 | 2014-12-16 | 26.817 | 325,747 | -8,878 | 0.02% | 8,735,556 |
| 2014-12-16 | 2014-12-12 | 27.033 | 334,625 | +7,398 | 0.02% | 9,046,005 |
| 2014-12-12 | 2014-12-10 | 27.709 | 327,227 | -2,959 | 0.02% | 9,067,163 |
| 2014-12-10 | 2014-12-08 | 27.642 | 330,186 | +7,398 | 0.02% | 9,126,840 |
| 2014-12-04 | 2014-12-02 | 29.264 | 322,788 | -4,439 | 0.02% | 9,445,908 |
| 2014-12-02 | 2014-11-28 | 29.466 | 327,227 | +8,878 | 0.02% | 9,642,154 |
| 2014-12-01 | 2014-11-27 | 29.264 | 318,349 | +1,480 | 0.02% | 9,316,008 |
| 2014-11-27 | 2014-11-25 | 30.683 | 316,869 | -25,154 | 0.02% | 9,722,413 |
| 2014-11-26 | 2014-11-24 | 28.723 | 342,023 | +1,480 | 0.02% | 9,823,872 |
| 2014-11-25 | 2014-11-21 | 28.250 | 340,543 | -2,960 | 0.02% | 9,620,257 |
| 2014-11-20 | 2014-11-18 | 27.709 | 343,503 | +5,919 | 0.02% | 9,518,157 |
| 2014-11-18 | 2014-11-14 | 27.709 | 337,584 | +2,959 | 0.02% | 9,354,146 |
| 2014-11-17 | 2014-11-13 | 27.033 | 334,625 | +2,960 | 0.02% | 9,046,005 |
| 2014-11-14 | 2014-11-12 | 27.236 | 331,665 | +4,438 | 0.02% | 9,033,232 |
| 2014-11-13 | 2014-11-11 | 26.952 | 327,227 | +10,358 | 0.02% | 8,819,475 |
| 2014-11-12 | 2014-11-10 | 28.115 | 316,869 | -1,480 | 0.02% | 8,908,643 |
| 2014-11-11 | 2014-11-07 | 28.317 | 318,349 | +1,480 | 0.02% | 9,014,797 |
| 2014-11-06 | 2014-11-04 | 29.331 | 316,869 | +2,959 | 0.02% | 9,294,113 |
| 2014-11-05 | 2014-11-03 | 29.737 | 313,910 | +2,960 | 0.02% | 9,334,612 |
| 2014-11-04 | 2014-10-31 | 29.939 | 310,950 | +2,959 | 0.02% | 9,309,637 |
| 2014-10-31 | 2014-10-29 | 29.872 | 307,991 | -1,480 | 0.02% | 9,200,231 |
| 2014-10-23 | 2014-10-21 | 30.412 | 309,471 | +7,399 | 0.02% | 9,411,762 |
| 2014-10-22 | 2014-10-20 | 30.750 | 302,072 | -4,439 | 0.02% | 9,288,815 |
| 2014-10-17 | 2014-10-15 | 30.548 | 306,511 | +1,479 | 0.02% | 9,363,171 |
| 2014-10-16 | 2014-10-14 | 31.223 | 305,032 | -5,918 | 0.02% | 9,524,141 |
| 2014-10-15 | 2014-10-13 | 30.615 | 310,950 | -13,317 | 0.02% | 9,519,787 |
| 2014-10-14 | 2014-10-10 | 30.075 | 324,267 | -1,480 | 0.02% | 9,752,169 |
| 2014-10-10 | 2014-10-08 | 30.818 | 325,747 | -7,398 | 0.02% | 10,038,844 |
| 2014-09-30 | 2014-09-26 | 29.737 | 333,145 | +2,959 | 0.02% | 9,906,596 |
| 2014-09-25 | 2014-09-23 | 29.872 | 330,186 | +7,398 | 0.02% | 9,863,235 |
| 2014-09-24 | 2014-09-22 | 30.277 | 322,788 | -8,877 | 0.02% | 9,773,134 |
| 2014-09-23 | 2014-09-19 | 29.737 | 331,665 | -1,480 | 0.02% | 9,862,585 |
| 2014-09-22 | 2014-09-18 | 29.804 | 333,145 | +32,552 | 0.02% | 9,929,110 |
| 2014-09-19 | 2014-09-17 | 30.075 | 300,593 | +14,797 | 0.02% | 9,040,231 |
| 2014-09-18 | 2014-09-16 | 30.007 | 285,796 | +644 | 0.02% | 8,575,858 |
| 2014-09-17 | 2014-09-15 | 30.007 | 285,152 | -1,477 | 0.02% | 8,556,533 |
| 2014-09-16 | 2014-09-12 | 30.346 | 286,629 | -20,668 | 0.02% | 8,697,929 |
| 2014-09-15 | 2014-09-11 | 30.346 | 307,297 | -5,906 | 0.02% | 9,325,111 |
| 2014-09-11 | 2014-09-08 | 30.955 | 313,203 | -4,429 | 0.02% | 9,695,268 |
| 2014-09-05 | 2014-09-03 | 31.158 | 317,632 | +1,477 | 0.02% | 9,896,914 |
| 2014-09-04 | 2014-09-02 | 30.007 | 316,155 | +2,952 | 0.02% | 9,486,838 |
| 2014-09-03 | 2014-09-01 | 29.804 | 313,203 | +1,477 | 0.02% | 9,334,612 |
| 2014-09-02 | 2014-08-29 | 30.549 | 311,726 | +5,905 | 0.02% | 9,522,857 |
| 2014-09-01 | 2014-08-28 | 30.887 | 305,821 | +5,905 | 0.02% | 9,446,041 |
| 2014-08-29 | 2014-08-27 | 30.752 | 299,916 | +23,622 | 0.02% | 9,223,021 |
| 2014-08-28 | 2014-08-26 | 30.617 | 276,294 | +13,287 | 0.02% | 8,459,167 |
| 2014-08-27 | 2014-08-25 | 31.836 | 263,007 | +29,526 | 0.02% | 8,373,034 |
| 2014-08-19 | 2014-08-15 | 34.681 | 233,481 | +1,476 | 0.01% | 8,097,281 |
| 2014-08-15 | 2014-08-13 | 34.139 | 232,005 | +11,811 | 0.01% | 7,920,372 |
| 2014-08-14 | 2014-08-12 | 34.952 | 220,194 | +7,382 | 0.01% | 7,696,139 |
| 2014-08-13 | 2014-08-11 | 36.239 | 212,812 | -1,477 | 0.01% | 7,712,010 |
| 2014-08-11 | 2014-08-07 | 35.019 | 214,289 | -2,952 | 0.01% | 7,504,264 |
| 2014-08-08 | 2014-08-06 | 34.952 | 217,241 | -22,145 | 0.01% | 7,592,926 |
| 2014-08-07 | 2014-08-05 | 33.732 | 239,386 | -2,953 | 0.01% | 8,075,061 |
| 2014-07-31 | 2014-07-29 | 33.461 | 242,339 | +13,287 | 0.01% | 8,109,012 |
| 2014-07-29 | 2014-07-25 | 33.529 | 229,052 | -7,382 | 0.01% | 7,679,925 |
| 2014-07-28 | 2014-07-24 | 34.139 | 236,434 | -1,476 | 0.01% | 8,071,573 |
| 2014-07-24 | 2014-07-22 | 34.410 | 237,910 | -7,382 | 0.01% | 8,186,422 |
| 2014-07-23 | 2014-07-21 | 32.987 | 245,292 | +22,145 | 0.01% | 8,091,519 |
| 2014-07-14 | 2014-07-10 | 32.513 | 223,147 | -1,476 | 0.01% | 7,255,210 |
| 2014-07-10 | 2014-07-08 | 33.123 | 224,623 | +1,476 | 0.01% | 7,440,134 |
| 2014-07-07 | 2014-07-03 | 32.852 | 223,147 | -2,952 | 0.01% | 7,330,785 |
| 2014-07-03 | 2014-06-30 | 33.055 | 226,099 | -4,429 | 0.01% | 7,473,709 |
| 2014-07-02 | 2014-06-27 | 32.513 | 230,528 | +1,476 | 0.01% | 7,495,190 |
| 2014-06-30 | 2014-06-26 | 32.716 | 229,052 | +1,476 | 0.01% | 7,493,745 |
| 2014-06-26 | 2014-06-24 | 32.107 | 227,576 | +4,429 | 0.01% | 7,306,721 |
| 2014-06-25 | 2014-06-23 | 32.107 | 223,147 | +2,953 | 0.01% | 7,164,520 |
| 2014-06-24 | 2014-06-20 | 31.904 | 220,194 | +5,905 | 0.01% | 7,024,964 |
| 2014-06-23 | 2014-06-19 | 32.039 | 214,289 | +13,287 | 0.01% | 6,865,603 |
| 2014-06-12 | 2014-06-10 | 32.987 | 201,002 | +1,477 | 0.01% | 6,630,512 |
| 2014-06-10 | 2014-06-06 | 32.716 | 199,525 | +1,476 | 0.01% | 6,527,729 |
| 2014-06-05 | 2014-06-03 | 33.328 | 198,049 | -2,953 | 0.01% | 6,600,619 |
| 2014-06-04 | 2014-05-30 | 32.440 | 201,002 | +3,112 | 0.01% | 6,520,579 |
| 2014-05-30 | 2014-05-28 | 33.670 | 197,890 | +1,464 | 0.01% | 6,662,894 |
| 2014-05-21 | 2014-05-19 | 32.509 | 196,426 | -4,392 | 0.01% | 6,385,547 |
| 2014-05-19 | 2014-05-15 | 31.006 | 200,818 | -1,465 | 0.01% | 6,226,595 |
| 2014-05-09 | 2014-05-07 | 30.596 | 202,283 | +1,465 | 0.01% | 6,189,129 |
| 2014-05-05 | 2014-04-30 | 31.348 | 200,818 | +2,928 | 0.01% | 6,295,170 |
| 2014-05-02 | 2014-04-29 | 30.801 | 197,890 | -1,464 | 0.01% | 6,095,264 |
| 2014-04-30 | 2014-04-28 | 30.392 | 199,354 | +16,106 | 0.01% | 6,058,668 |
| 2014-04-28 | 2014-04-24 | 31.416 | 183,248 | +2,929 | 0.01% | 5,756,907 |
| 2014-04-25 | 2014-04-23 | 31.621 | 180,319 | -30,749 | 0.01% | 5,701,835 |
| 2014-04-24 | 2014-04-22 | 31.416 | 211,068 | +77,604 | 0.01% | 6,630,899 |
| 2014-04-23 | 2014-04-17 | 32.304 | 133,464 | +4,393 | 0.01% | 4,311,391 |
| 2014-04-22 | 2014-04-16 | 33.260 | 129,071 | +1,464 | 0.01% | 4,292,890 |
| 2014-04-16 | 2014-04-14 | 33.397 | 127,607 | -4,393 | 0.01% | 4,261,628 |
| 2014-04-15 | 2014-04-11 | 33.465 | 132,000 | -2,928 | 0.01% | 4,417,354 |
| 2014-04-10 | 2014-04-08 | 32.304 | 134,928 | +7,321 | 0.01% | 4,358,684 |
| 2014-04-08 | 2014-04-04 | 32.918 | 127,607 | +1,464 | 0.01% | 4,200,623 |
| 2014-04-04 | 2014-04-02 | 33.123 | 126,143 | +26,356 | 0.01% | 4,178,275 |
| 2014-04-03 | 2014-04-01 | 34.284 | 99,787 | -8,785 | 0.01% | 3,421,132 |
| 2014-04-02 | 2014-03-31 | 33.738 | 108,572 | -2,929 | 0.01% | 3,663,000 |
| 2014-04-01 | 2014-03-28 | 32.714 | 111,501 | +7,321 | 0.01% | 3,647,594 |
| 2014-03-28 | 2014-03-26 | 34.011 | 104,180 | -1,464 | 0.01% | 3,543,283 |
| 2014-03-25 | 2014-03-21 | 33.260 | 105,644 | +2,929 | 0.01% | 3,513,710 |
| 2014-03-24 | 2014-03-20 | 33.806 | 102,715 | +1,464 | 0.01% | 3,472,412 |
| 2014-03-21 | 2014-03-19 | 34.216 | 101,251 | +1,464 | 0.01% | 3,464,409 |
| 2014-03-19 | 2014-03-17 | 32.577 | 99,787 | -8,785 | 0.01% | 3,250,757 |
| 2014-03-18 | 2014-03-14 | 32.577 | 108,572 | +1,464 | 0.01% | 3,536,946 |
| 2014-03-17 | 2014-03-13 | 35.240 | 107,108 | +1,464 | 0.01% | 3,774,538 |
| 2014-03-14 | 2014-03-12 | 34.694 | 105,644 | +2,929 | 0.01% | 3,665,226 |
| 2014-03-13 | 2014-03-11 | 36.060 | 102,715 | +1,464 | 0.01% | 3,703,906 |
| 2014-03-12 | 2014-03-10 | 35.104 | 101,251 | +2,928 | 0.01% | 3,554,304 |
| 2014-03-10 | 2014-03-06 | 35.787 | 98,323 | +7,321 | 0.01% | 3,518,670 |
| 2014-02-26 | 2014-02-24 | 35.992 | 91,002 | -1,464 | 0.01% | 3,275,320 |
| 2014-02-24 | 2014-02-20 | 35.514 | 92,466 | -1,464 | 0.01% | 3,283,807 |
| 2014-02-14 | 2014-02-12 | 34.694 | 93,930 | -5,857 | 0.01% | 3,258,819 |
| 2014-02-13 | 2014-02-11 | 32.918 | 99,787 | +1,464 | 0.01% | 3,284,832 |
| 2014-02-07 | 2014-02-05 | 32.714 | 98,323 | +1,465 | 0.01% | 3,216,494 |
| 2014-02-05 | 2014-01-30 | 32.918 | 96,858 | +1,464 | 0.01% | 3,188,414 |
| 2014-02-04 | 2014-01-28 | 32.987 | 95,394 | +1,464 | 0.01% | 3,146,736 |
| 2014-01-28 | 2014-01-24 | 34.694 | 93,930 | +1,464 | 0.01% | 3,258,819 |
| 2014-01-23 | 2014-01-21 | 34.626 | 92,466 | -1,464 | 0.01% | 3,201,711 |
| 2014-01-21 | 2014-01-17 | 34.762 | 93,930 | +1,464 | 0.01% | 3,265,234 |
| 2014-01-15 | 2014-01-13 | 34.626 | 92,466 | -36,605 | 0.01% | 3,201,711 |
| 2014-01-10 | 2014-01-08 | 35.582 | 129,071 | +38,069 | 0.01% | 4,592,599 |
| 2014-01-02 | 2013-12-27 | 35.377 | 91,002 | -2,928 | 0.01% | 3,219,385 |
| 2013-12-27 | 2013-12-20 | 34.284 | 93,930 | -1,464 | 0.01% | 3,220,329 |
| 2013-12-20 | 2013-12-18 | 34.831 | 95,394 | +4,392 | 0.01% | 3,322,641 |
| 2013-12-18 | 2013-12-16 | 34.216 | 91,002 | +1,465 | 0.01% | 3,113,729 |
| 2013-12-16 | 2013-12-12 | 34.079 | 89,537 | -1,465 | 0.01% | 3,051,373 |
| 2013-12-04 | 2013-12-02 | 32.509 | 91,002 | +4,393 | 0.01% | 2,958,353 |
| 2013-11-29 | 2013-11-27 | 31.279 | 86,609 | +1,464 | 0.01% | 2,709,073 |
| 2013-11-21 | 2013-11-19 | 29.367 | 85,145 | -2,928 | 0.01% | 2,500,459 |
| 2013-11-20 | 2013-11-18 | 28.889 | 88,073 | -30,749 | 0.01% | 2,544,341 |
| 2013-11-08 | 2013-11-06 | 27.455 | 118,822 | -1,464 | 0.01% | 3,262,234 |
| 2013-11-06 | 2013-11-04 | 27.523 | 120,286 | +1,464 | 0.01% | 3,310,643 |
| 2013-11-05 | 2013-11-01 | 27.865 | 118,822 | -1,464 | 0.01% | 3,310,924 |
| 2013-11-04 | 2013-10-31 | 27.386 | 120,286 | -4,393 | 0.01% | 3,294,213 |
| 2013-11-01 | 2013-10-30 | 27.455 | 124,679 | +5,857 | 0.01% | 3,423,036 |
| 2013-10-28 | 2013-10-24 | 27.660 | 118,822 | -7,321 | 0.01% | 3,286,579 |
| 2013-10-23 | 2013-10-21 | 27.865 | 126,143 | +1,464 | 0.01% | 3,514,920 |
| 2013-10-16 | 2013-10-11 | 28.548 | 124,679 | -1,464 | 0.01% | 3,559,277 |
| 2013-10-15 | 2013-10-10 | 28.684 | 126,143 | +4,393 | 0.01% | 3,618,300 |
| 2013-10-10 | 2013-10-08 | 28.411 | 121,750 | -1,465 | 0.01% | 3,459,031 |
| 2013-10-09 | 2013-10-07 | 28.069 | 123,215 | -2,928 | 0.01% | 3,458,578 |
| 2013-10-07 | 2013-10-03 | 27.660 | 126,143 | -4,393 | 0.01% | 3,489,075 |
| 2013-09-27 | 2013-09-25 | 27.455 | 130,536 | -1,464 | 0.01% | 3,583,839 |
| 2013-09-24 | 2013-09-19 | 27.045 | 132,000 | -10,249 | 0.01% | 3,569,943 |
| 2013-09-19 | 2013-09-17 | 26.335 | 142,249 | -13,178 | 0.01% | 3,746,096 |
| 2013-09-18 | 2013-09-16 | 25.296 | 155,427 | -27,630 | 0.01% | 3,931,620 |
| 2013-09-17 | 2013-09-13 | 24.940 | 183,057 | +7,313 | 0.01% | 4,565,460 |
| 2013-09-16 | 2013-09-12 | 24.885 | 175,744 | -10,239 | 0.01% | 4,373,461 |
| 2013-09-13 | 2013-09-11 | 25.350 | 185,983 | +49,732 | 0.01% | 4,714,725 |
| 2013-09-12 | 2013-09-10 | 24.858 | 136,251 | -1,463 | 0.01% | 3,386,936 |
| 2013-09-03 | 2013-08-30 | 25.022 | 137,714 | -7,313 | 0.01% | 3,445,899 |
| 2013-09-02 | 2013-08-29 | 24.585 | 145,027 | +13,164 | 0.01% | 3,565,430 |
| 2013-08-30 | 2013-08-28 | 25.241 | 131,863 | -21,940 | 0.01% | 3,328,343 |
| 2013-08-28 | 2013-08-26 | 25.897 | 153,803 | +20,477 | 0.01% | 3,983,072 |
| 2013-08-27 | 2013-08-23 | 24.585 | 133,326 | +2,926 | 0.01% | 3,277,766 |
| 2013-08-22 | 2013-08-20 | 24.147 | 130,400 | -7,314 | 0.01% | 3,148,775 |
| 2013-08-21 | 2013-08-19 | 24.694 | 137,714 | +4,388 | 0.01% | 3,400,707 |
| 2013-08-20 | 2013-08-16 | 24.612 | 133,326 | +19,016 | 0.01% | 3,281,412 |
| 2013-08-19 | 2013-08-15 | 24.940 | 114,310 | +2,925 | 0.01% | 2,850,903 |
| 2013-08-15 | 2013-08-12 | 25.624 | 111,385 | +7,314 | 0.01% | 2,854,103 |
| 2013-08-08 | 2013-08-06 | 25.815 | 104,071 | +1,462 | 0.01% | 2,686,613 |
| 2013-08-02 | 2013-07-31 | 26.499 | 102,609 | -1,462 | 0.01% | 2,719,021 |
| 2013-08-01 | 2013-07-30 | 26.225 | 104,071 | +1,462 | 0.01% | 2,729,303 |
| 2013-07-31 | 2013-07-29 | 26.307 | 102,609 | -48,269 | 0.01% | 2,699,379 |
| 2013-07-26 | 2013-07-24 | 27.415 | 150,878 | +51,195 | 0.01% | 4,136,316 |
| 2013-07-25 | 2013-07-23 | 27.347 | 99,683 | +1,462 | 0.01% | 2,725,991 |
| 2013-07-24 | 2013-07-22 | 26.718 | 98,221 | -2,925 | 0.01% | 2,624,232 |
| 2013-07-19 | 2013-07-17 | 27.292 | 101,146 | -20,478 | 0.01% | 2,760,467 |
| 2013-07-16 | 2013-07-12 | 28.167 | 121,624 | +2,926 | 0.01% | 3,425,783 |
| 2013-07-12 | 2013-07-10 | 27.620 | 118,698 | -10,239 | 0.01% | 3,278,447 |
| 2013-07-11 | 2013-07-09 | 26.690 | 128,937 | -1,463 | 0.01% | 3,441,365 |
| 2013-07-04 | 2013-07-02 | 26.089 | 130,400 | +30,717 | 0.01% | 3,401,961 |
| 2013-06-25 | 2013-06-21 | 27.265 | 99,683 | -16,090 | 0.01% | 2,717,813 |
| 2013-06-17 | 2013-06-13 | 27.046 | 115,773 | -2,925 | 0.01% | 3,131,172 |
| 2013-06-13 | 2013-06-10 | 28.099 | 118,698 | -1,463 | 0.01% | 3,335,252 |
| 2013-06-11 | 2013-06-07 | 28.030 | 120,161 | +1,463 | 0.01% | 3,368,145 |
| 2013-06-10 | 2013-06-06 | 27.347 | 118,698 | -1,463 | 0.01% | 3,245,987 |
| 2013-06-06 | 2013-06-04 | 27.688 | 120,161 | -17,553 | 0.01% | 3,327,070 |
| 2013-06-05 | 2013-06-03 | 28.360 | 137,714 | -4,388 | 0.01% | 3,905,533 |
| 2013-06-04 | 2013-05-31 | 27.947 | 142,102 | +18,399 | 0.01% | 3,971,286 |
| 2013-05-31 | 2013-05-29 | 28.360 | 123,703 | -2,905 | 0.01% | 3,508,184 |
| 2013-05-30 | 2013-05-28 | 28.153 | 126,608 | -11,622 | 0.01% | 3,564,425 |
| 2013-05-29 | 2013-05-27 | 26.873 | 138,230 | -2,906 | 0.01% | 3,714,643 |
| 2013-05-28 | 2013-05-24 | 26.735 | 141,136 | +5,811 | 0.01% | 3,773,306 |
| 2013-05-23 | 2013-05-21 | 27.011 | 135,325 | +20,339 | 0.01% | 3,655,207 |
| 2013-05-22 | 2013-05-20 | 28.016 | 114,986 | -1,453 | 0.01% | 3,221,398 |
| 2013-05-20 | 2013-05-15 | 28.773 | 116,439 | -7,264 | 0.01% | 3,350,269 |
| 2013-05-15 | 2013-05-13 | 27.740 | 123,703 | +17,433 | 0.01% | 3,431,549 |
| 2013-05-14 | 2013-05-10 | 28.910 | 106,270 | +5,811 | 0.01% | 3,072,309 |
| 2013-05-07 | 2013-05-03 | 30.081 | 100,459 | -1,452 | 0.01% | 3,021,866 |
| 2013-05-03 | 2013-04-30 | 29.943 | 101,911 | -1,453 | 0.01% | 3,051,513 |
| 2013-04-30 | 2013-04-26 | 28.979 | 103,364 | -4,358 | 0.01% | 2,995,411 |
| 2013-04-26 | 2013-04-24 | 29.461 | 107,722 | +1,452 | 0.01% | 3,173,607 |
| 2013-04-25 | 2013-04-23 | 28.842 | 106,270 | +1,453 | 0.01% | 3,064,994 |
| 2013-04-24 | 2013-04-22 | 29.255 | 104,817 | +4,358 | 0.01% | 3,066,378 |
| 2013-04-23 | 2013-04-19 | 28.979 | 100,459 | +5,811 | 0.01% | 2,911,226 |
| 2013-04-22 | 2013-04-18 | 29.530 | 94,648 | -37,771 | 0.01% | 2,794,948 |
| 2013-04-18 | 2013-04-16 | 29.048 | 132,419 | -23,245 | 0.01% | 3,846,518 |
| 2013-04-16 | 2013-04-12 | 31.113 | 155,664 | -14,527 | 0.01% | 4,843,191 |
| 2013-04-15 | 2013-04-11 | 30.149 | 170,191 | +4,358 | 0.01% | 5,131,161 |
| 2013-04-12 | 2013-04-10 | 30.081 | 165,833 | -5,811 | 0.01% | 4,988,355 |
| 2013-04-10 | 2013-04-08 | 29.392 | 171,644 | -5,811 | 0.01% | 5,045,003 |
| 2013-04-08 | 2013-04-03 | 30.494 | 177,455 | -20,339 | 0.01% | 5,411,242 |
| 2013-04-02 | 2013-03-27 | 29.874 | 197,794 | -36,319 | 0.01% | 5,908,916 |
| 2013-03-27 | 2013-03-25 | 29.048 | 234,113 | -7,264 | 0.01% | 6,800,533 |
| 2013-03-26 | 2013-03-22 | 29.255 | 241,377 | -4,358 | 0.01% | 7,061,383 |
| 2013-03-22 | 2013-03-20 | 28.979 | 245,735 | -5,811 | 0.02% | 7,121,215 |
| 2013-03-20 | 2013-03-18 | 27.369 | 251,546 | -2,906 | 0.02% | 6,884,442 |
| 2013-03-19 | 2013-03-15 | 27.313 | 254,452 | -37,771 | 0.02% | 6,949,963 |
| 2013-03-18 | 2013-03-14 | 26.818 | 292,223 | -17,434 | 0.02% | 7,836,792 |
| 2013-03-15 | 2013-03-13 | 25.469 | 309,657 | +1,453 | 0.02% | 7,886,560 |
| 2013-03-14 | 2013-03-12 | 25.331 | 308,204 | -23,244 | 0.02% | 7,807,124 |
| 2013-03-13 | 2013-03-11 | 25.551 | 331,448 | +1,453 | 0.02% | 8,468,926 |
| 2013-03-12 | 2013-03-08 | 25.992 | 329,995 | -4,359 | 0.02% | 8,577,176 |
| 2013-03-11 | 2013-03-07 | 25.909 | 334,354 | -7,263 | 0.02% | 8,662,856 |
| 2013-03-08 | 2013-03-06 | 25.524 | 341,617 | -4,359 | 0.02% | 8,719,351 |
| 2013-03-07 | 2013-03-05 | 25.524 | 345,976 | +10,170 | 0.02% | 8,830,609 |
| 2013-03-04 | 2013-02-28 | 24.753 | 335,806 | -14,528 | 0.02% | 8,312,145 |
| 2013-03-01 | 2013-02-27 | 24.367 | 350,334 | +4,358 | 0.02% | 8,536,710 |
| 2013-02-28 | 2013-02-26 | 23.762 | 345,976 | -8,716 | 0.02% | 8,220,945 |
| 2013-02-27 | 2013-02-25 | 23.651 | 354,692 | +4,358 | 0.02% | 8,388,987 |
| 2013-02-25 | 2013-02-21 | 23.596 | 350,334 | -1,453 | 0.02% | 8,266,622 |
| 2013-02-22 | 2013-02-20 | 23.734 | 351,787 | +2,906 | 0.02% | 8,349,337 |
| 2013-02-21 | 2013-02-19 | 23.514 | 348,881 | -1,453 | 0.02% | 8,203,518 |
| 2013-02-20 | 2013-02-18 | 23.596 | 350,334 | +2,906 | 0.02% | 8,266,622 |
| 2013-02-19 | 2013-02-15 | 23.596 | 347,428 | +1,452 | 0.02% | 8,198,051 |
| 2013-02-07 | 2013-02-05 | 23.238 | 345,976 | -13,075 | 0.02% | 8,039,951 |
| 2013-02-06 | 2013-02-04 | 23.266 | 359,051 | -5,811 | 0.02% | 8,353,679 |
| 2013-02-05 | 2013-02-01 | 23.238 | 364,862 | +4,359 | 0.02% | 8,478,832 |
| 2013-02-04 | 2013-01-31 | 23.679 | 360,503 | +34,866 | 0.02% | 8,536,352 |
| 2013-02-01 | 2013-01-30 | 23.624 | 325,637 | -2,906 | 0.02% | 7,692,827 |
| 2013-01-31 | 2013-01-29 | 23.679 | 328,543 | -5,811 | 0.02% | 7,779,571 |
| 2013-01-30 | 2013-01-28 | 23.789 | 334,354 | -15,980 | 0.02% | 7,953,993 |
| 2013-01-29 | 2013-01-25 | 23.073 | 350,334 | -20,339 | 0.02% | 8,083,348 |
| 2013-01-28 | 2013-01-24 | 22.881 | 370,673 | -26,149 | 0.02% | 8,481,193 |
| 2013-01-25 | 2013-01-23 | 23.073 | 396,822 | -2,906 | 0.02% | 9,155,977 |
| 2013-01-24 | 2013-01-22 | 23.101 | 399,728 | -2,906 | 0.02% | 9,234,034 |
| 2013-01-23 | 2013-01-21 | 23.128 | 402,634 | -2,905 | 0.02% | 9,312,251 |
| 2013-01-22 | 2013-01-18 | 23.073 | 405,539 | +31,961 | 0.03% | 9,357,107 |
| 2013-01-21 | 2013-01-17 | 23.101 | 373,578 | -2,906 | 0.02% | 8,629,949 |
| 2013-01-18 | 2013-01-16 | 23.073 | 376,484 | -1,453 | 0.02% | 8,686,714 |
| 2013-01-16 | 2013-01-14 | 22.523 | 377,937 | -2,905 | 0.02% | 8,512,119 |
| 2013-01-15 | 2013-01-11 | 22.523 | 380,842 | -23,244 | 0.02% | 8,577,547 |
| 2013-01-14 | 2013-01-10 | 22.660 | 404,086 | -29,056 | 0.03% | 9,156,692 |
| 2013-01-11 | 2013-01-09 | 22.578 | 433,142 | +27,603 | 0.03% | 9,779,330 |
| 2013-01-10 | 2013-01-08 | 22.275 | 405,539 | +1,453 | 0.03% | 9,033,293 |
| 2013-01-09 | 2013-01-07 | 22.137 | 404,086 | +1,452 | 0.03% | 8,945,298 |
| 2013-01-08 | 2013-01-04 | 21.917 | 402,634 | +11,623 | 0.02% | 8,824,467 |
| 2013-01-07 | 2013-01-03 | 22.055 | 391,011 | -2,906 | 0.02% | 8,623,557 |
| 2013-01-04 | 2013-01-02 | 22.165 | 393,917 | +149,635 | 0.02% | 8,731,032 |
| 2013-01-03 | 2012-12-31 | 22.027 | 244,282 | +10,169 | 0.02% | 5,380,795 |
| 2013-01-02 | 2012-12-27 | 21.999 | 234,113 | +8,717 | 0.01% | 5,150,356 |
| 2012-12-28 | 2012-12-24 | 21.944 | 225,396 | +11,622 | 0.01% | 4,946,175 |
| 2012-12-27 | 2012-12-20 | 22.027 | 213,774 | -4,358 | 0.01% | 4,708,795 |
| 2012-12-21 | 2012-12-19 | 22.385 | 218,132 | +5,811 | 0.01% | 4,882,867 |
| 2012-12-20 | 2012-12-18 | 22.192 | 212,321 | +10,169 | 0.01% | 4,711,866 |
| 2012-12-19 | 2012-12-17 | 22.330 | 202,152 | +14,528 | 0.01% | 4,514,024 |
| 2012-12-18 | 2012-12-14 | 22.963 | 187,624 | -2,906 | 0.01% | 4,308,434 |
| 2012-12-17 | 2012-12-13 | 22.936 | 190,530 | -1,453 | 0.01% | 4,369,918 |
| 2012-12-14 | 2012-12-12 | 23.073 | 191,983 | +2,906 | 0.01% | 4,429,674 |
| 2012-12-13 | 2012-12-11 | 22.936 | 189,077 | -8,717 | 0.01% | 4,336,593 |
| 2012-12-12 | 2012-12-10 | 23.101 | 197,794 | +7,264 | 0.01% | 4,569,199 |
| 2012-12-11 | 2012-12-07 | 23.266 | 190,530 | +4,358 | 0.01% | 4,432,870 |
| 2012-12-10 | 2012-12-06 | 23.404 | 186,172 | -2,905 | 0.01% | 4,357,107 |
| 2012-12-07 | 2012-12-05 | 23.349 | 189,077 | -2,906 | 0.01% | 4,414,683 |
| 2012-12-04 | 2012-11-30 | 23.018 | 191,983 | -1,453 | 0.01% | 4,419,102 |
| 2012-12-03 | 2012-11-29 | 22.908 | 193,436 | +36,320 | 0.01% | 4,431,243 |
| 2012-11-30 | 2012-11-28 | 22.578 | 157,116 | +5,811 | 0.01% | 3,547,311 |
| 2012-11-28 | 2012-11-26 | 23.183 | 151,305 | +27,602 | 0.01% | 3,507,764 |
| 2012-11-27 | 2012-11-23 | 23.404 | 123,703 | +2,906 | 0.01% | 2,895,104 |
| 2012-11-26 | 2012-11-22 | 23.404 | 120,797 | +10,169 | 0.01% | 2,827,093 |
| 2012-11-23 | 2012-11-21 | 23.349 | 110,628 | +55,205 | 0.01% | 2,583,009 |
| 2012-11-20 | 2012-11-16 | 24.312 | 55,423 | +1,453 | 0.00% | 1,347,459 |
| 2012-11-19 | 2012-11-15 | 24.340 | 53,970 | -4,358 | 0.00% | 1,313,620 |
| 2012-11-15 | 2012-11-13 | 23.817 | 58,328 | +7,263 | 0.00% | 1,389,179 |
| 2012-11-14 | 2012-11-12 | 23.541 | 51,065 | +4,359 | 0.00% | 1,202,138 |
| 2012-11-09 | 2012-11-07 | 23.596 | 46,706 | +4,358 | 0.00% | 1,102,094 |
| 2012-11-05 | 2012-11-01 | 24.257 | 42,348 | -2,906 | 0.00% | 1,027,244 |
| 2012-11-01 | 2012-10-30 | 23.404 | 45,254 | -4,358 | 0.00% | 1,059,109 |
| 2012-10-26 | 2012-10-24 | 21.944 | 49,612 | -1,453 | 0.00% | 1,088,704 |
| 2012-10-19 | 2012-10-17 | 21.642 | 51,065 | +1,453 | 0.00% | 1,105,124 |
| 2012-10-03 | 2012-09-27 | 21.284 | 49,612 | -1,453 | 0.00% | 1,055,920 |
| 2012-09-21 | 2012-09-19 | 21.173 | 51,065 | -1,452 | 0.00% | 1,081,221 |
| 2012-09-20 | 2012-09-18 | 20.595 | 52,517 | +2,905 | 0.00% | 1,081,599 |
| 2012-09-18 | 2012-09-14 | 21.918 | 49,612 | +64 | 0.00% | 1,087,383 |
| 2012-09-10 | 2012-09-06 | 21.835 | 49,548 | -2,901 | 0.00% | 1,081,882 |
| 2012-09-04 | 2012-08-31 | 21.036 | 52,449 | -1,451 | 0.00% | 1,103,292 |
| 2012-08-31 | 2012-08-29 | 19.933 | 53,900 | -1,451 | 0.00% | 1,074,374 |
| 2012-08-29 | 2012-08-27 | 19.740 | 55,351 | -1,451 | 0.00% | 1,092,615 |
| 2012-08-28 | 2012-08-24 | 19.878 | 56,802 | -4,353 | 0.00% | 1,129,087 |
| 2012-08-27 | 2012-08-23 | 20.236 | 61,155 | +1,451 | 0.00% | 1,237,533 |
| 2012-08-23 | 2012-08-21 | 20.236 | 59,704 | +1,451 | 0.00% | 1,208,170 |
| 2012-08-21 | 2012-08-17 | 19.988 | 58,253 | +4,353 | 0.00% | 1,164,354 |
| 2012-08-20 | 2012-08-16 | 20.677 | 53,900 | -5,804 | 0.00% | 1,114,496 |
| 2012-08-16 | 2012-08-14 | 20.650 | 59,704 | +1,451 | 0.00% | 1,232,860 |
| 2012-08-14 | 2012-08-10 | 20.594 | 58,253 | +1,451 | 0.00% | 1,199,686 |
| 2012-08-13 | 2012-08-09 | 20.291 | 56,802 | +1,451 | 0.00% | 1,152,577 |
| 2012-08-10 | 2012-08-08 | 20.539 | 55,351 | -1,451 | 0.00% | 1,136,869 |
| 2012-08-08 | 2012-08-06 | 20.705 | 56,802 | -1,451 | 0.00% | 1,176,067 |
| 2012-08-06 | 2012-08-02 | 20.374 | 58,253 | +1,451 | 0.00% | 1,186,838 |
| 2012-08-03 | 2012-08-01 | 20.870 | 56,802 | -1,451 | 0.00% | 1,185,463 |
| 2012-08-02 | 2012-07-31 | 20.677 | 58,253 | -1,451 | 0.00% | 1,204,504 |
| 2012-07-31 | 2012-07-27 | 20.677 | 59,704 | -2,901 | 0.00% | 1,234,506 |
| 2012-07-30 | 2012-07-26 | 19.850 | 62,605 | -1,451 | 0.00% | 1,242,711 |
| 2012-07-20 | 2012-07-18 | 19.850 | 64,056 | -13,058 | 0.00% | 1,271,513 |
| 2012-07-13 | 2012-07-11 | 19.519 | 77,114 | -7,255 | 0.01% | 1,505,203 |
| 2012-07-05 | 2012-07-03 | 18.444 | 84,369 | +4,353 | 0.01% | 1,556,100 |
| 2012-06-29 | 2012-06-27 | 19.188 | 80,016 | +4,353 | 0.01% | 1,535,376 |
| 2012-06-28 | 2012-06-26 | 18.940 | 75,663 | +4,352 | 0.01% | 1,433,075 |
| 2012-06-22 | 2012-06-20 | 19.161 | 71,311 | +7,255 | 0.00% | 1,366,375 |
| 2012-06-21 | 2012-06-19 | 19.657 | 64,056 | +1,451 | 0.00% | 1,259,151 |
| 2012-06-20 | 2012-06-18 | 19.767 | 62,605 | +1,450 | 0.00% | 1,237,533 |
| 2012-06-19 | 2012-06-15 | 19.850 | 61,155 | +2,902 | 0.00% | 1,213,928 |
| 2012-06-14 | 2012-06-12 | 19.712 | 58,253 | -1,451 | 0.00% | 1,148,294 |
| 2012-06-13 | 2012-06-11 | 19.354 | 59,704 | +1,451 | 0.00% | 1,155,498 |
| 2012-06-05 | 2012-06-01 | 20.182 | 58,253 | -7,254 | 0.00% | 1,175,651 |
| 2012-06-04 | 2012-05-31 | 20.515 | 65,507 | +7,655 | 0.00% | 1,343,872 |
| 2012-05-29 | 2012-05-25 | 19.432 | 57,852 | +1,441 | 0.00% | 1,124,197 |
| 2012-05-24 | 2012-05-22 | 20.265 | 56,411 | +1,441 | 0.00% | 1,143,174 |
| 2012-05-22 | 2012-05-18 | 20.182 | 54,970 | +4,322 | 0.00% | 1,109,394 |
| 2012-05-21 | 2012-05-17 | 20.099 | 50,648 | +1,441 | 0.00% | 1,017,951 |
| 2012-05-14 | 2012-05-10 | 21.070 | 49,207 | -1,441 | 0.00% | 1,036,799 |
| 2012-04-19 | 2012-04-17 | 19.960 | 50,648 | -4,322 | 0.00% | 1,010,921 |
| 2012-04-12 | 2012-04-10 | 20.793 | 54,970 | -7,205 | 0.00% | 1,142,966 |
| 2012-04-10 | 2012-04-03 | 20.793 | 62,175 | -1,441 | 0.00% | 1,292,776 |
| 2012-04-02 | 2012-03-29 | 20.598 | 63,616 | +7,205 | 0.00% | 1,310,376 |
| 2012-03-30 | 2012-03-28 | 19.849 | 56,411 | -1,441 | 0.00% | 1,119,684 |
| 2012-03-22 | 2012-03-20 | 19.182 | 57,852 | +1,441 | 0.00% | 1,109,743 |
| 2012-03-21 | 2012-03-19 | 19.210 | 56,411 | -1,441 | 0.00% | 1,083,667 |
| 2012-03-16 | 2012-03-14 | 19.210 | 57,852 | -5,764 | 0.00% | 1,111,349 |
| 2012-03-09 | 2012-03-07 | 18.266 | 63,616 | +1,441 | 0.00% | 1,162,032 |
| 2012-03-08 | 2012-03-06 | 18.183 | 62,175 | -1,441 | 0.00% | 1,130,532 |
| 2012-03-07 | 2012-03-05 | 18.155 | 63,616 | -30,259 | 0.00% | 1,154,968 |
| 2012-03-06 | 2012-03-02 | 17.683 | 93,875 | -14,409 | 0.01% | 1,660,027 |
| 2012-03-01 | 2012-02-28 | 16.240 | 108,284 | -14,409 | 0.01% | 1,758,515 |
| 2012-02-23 | 2012-02-21 | 15.324 | 122,693 | +5,764 | 0.01% | 1,880,116 |
| 2012-02-21 | 2012-02-17 | 15.463 | 116,929 | +7,204 | 0.01% | 1,808,020 |
| 2012-02-20 | 2012-02-16 | 15.629 | 109,725 | +5,764 | 0.01% | 1,714,904 |
| 2012-02-17 | 2012-02-15 | 15.796 | 103,961 | +7,204 | 0.01% | 1,642,134 |
| 2012-02-16 | 2012-02-14 | 15.629 | 96,757 | +10,087 | 0.01% | 1,512,226 |
| 2012-02-13 | 2012-02-09 | 15.685 | 86,670 | +2,882 | 0.01% | 1,359,387 |
| 2012-02-09 | 2012-02-07 | 15.740 | 83,788 | +22,694 | 0.01% | 1,318,836 |
| 2012-02-08 | 2012-02-06 | 15.823 | 61,094 | -6,484 | 0.00% | 966,717 |
| 2012-02-07 | 2012-02-03 | 15.518 | 67,578 | +7,204 | 0.00% | 1,048,680 |
| 2012-02-06 | 2012-02-02 | 15.685 | 60,374 | -7,204 | 0.00% | 946,944 |
| 2012-02-03 | 2012-02-01 | 15.629 | 67,578 | -10,087 | 0.00% | 1,056,184 |
| 2012-02-02 | 2012-01-31 | 15.518 | 77,665 | -1,440 | 0.01% | 1,205,211 |
| 2012-02-01 | 2012-01-30 | 14.991 | 79,105 | +1,440 | 0.01% | 1,185,833 |
| 2012-01-19 | 2012-01-17 | 15.018 | 77,665 | -1,440 | 0.01% | 1,166,402 |
| 2012-01-17 | 2012-01-13 | 14.602 | 79,105 | +1,440 | 0.01% | 1,155,089 |
| 2012-01-16 | 2012-01-12 | 14.824 | 77,665 | +5,764 | 0.01% | 1,151,310 |
| 2012-01-13 | 2012-01-11 | 14.769 | 71,901 | +1,441 | 0.01% | 1,061,873 |
| 2012-01-10 | 2012-01-06 | 15.268 | 70,460 | -2,882 | 0.00% | 1,075,799 |
| 2012-01-09 | 2012-01-05 | 15.352 | 73,342 | -1,441 | 0.01% | 1,125,910 |
| 2012-01-06 | 2012-01-04 | 15.463 | 74,783 | +1,441 | 0.01% | 1,156,336 |
| 2012-01-05 | 2012-01-03 | 15.490 | 73,342 | +1,441 | 0.01% | 1,136,090 |
| 2012-01-03 | 2011-12-29 | 15.407 | 71,901 | -1,441 | 0.01% | 1,107,781 |
| 2011-12-28 | 2011-12-22 | 15.268 | 73,342 | -1,441 | 0.01% | 1,119,802 |
| 2011-12-23 | 2011-12-21 | 15.268 | 74,783 | +2,882 | 0.01% | 1,141,804 |
| 2011-12-06 | 2011-12-02 | 15.435 | 71,901 | +2,882 | 0.01% | 1,109,777 |
| 2011-12-05 | 2011-12-01 | 15.407 | 69,019 | +4,323 | 0.00% | 1,063,378 |
| 2011-12-02 | 2011-11-30 | 15.907 | 64,696 | -28,818 | 0.00% | 1,029,101 |
| 2011-12-01 | 2011-11-29 | 16.184 | 93,514 | +1,440 | 0.01% | 1,513,460 |
| 2011-11-28 | 2011-11-24 | 16.073 | 92,074 | +2,882 | 0.01% | 1,479,931 |
| 2011-11-25 | 2011-11-23 | 16.073 | 89,192 | +12,968 | 0.01% | 1,433,608 |
| 2011-11-24 | 2011-11-22 | 16.073 | 76,224 | +12,968 | 0.01% | 1,225,169 |
| 2011-11-01 | 2011-10-28 | 15.685 | 63,256 | -2,881 | 0.00% | 992,147 |
| 2011-10-31 | 2011-10-27 | 15.296 | 66,137 | +2,881 | 0.00% | 1,011,630 |
| 2011-10-26 | 2011-10-24 | 15.240 | 63,256 | -2,881 | 0.00% | 964,051 |
| 2011-10-24 | 2011-10-20 | 14.158 | 66,137 | +2,881 | 0.00% | 936,355 |
| 2011-09-15 | 2011-09-12 | 16.546 | 63,256 | +110 | 0.00% | 1,046,638 |
| 2011-09-06 | 2011-09-02 | 16.657 | 63,146 | -71,921 | 0.00% | 1,051,842 |
| 2011-08-24 | 2011-08-22 | 14.627 | 135,067 | -1,438 | 0.01% | 1,975,663 |
| 2011-08-10 | 2011-08-08 | 14.989 | 136,505 | -1,438 | 0.01% | 2,046,045 |
| 2011-08-09 | 2011-08-05 | 15.517 | 137,943 | -5,754 | 0.01% | 2,140,483 |
| 2011-08-08 | 2011-08-04 | 15.879 | 143,697 | -1,438 | 0.01% | 2,281,716 |
| 2011-08-01 | 2011-07-28 | 16.490 | 145,135 | -1,439 | 0.01% | 2,393,342 |
| 2011-07-27 | 2011-07-25 | 15.990 | 146,574 | -1,438 | 0.01% | 2,343,703 |
| 2011-07-22 | 2011-07-20 | 15.740 | 148,012 | -14,384 | 0.01% | 2,329,653 |
| 2011-07-21 | 2011-07-19 | 15.573 | 162,396 | +1,438 | 0.01% | 2,528,956 |
| 2011-07-19 | 2011-07-15 | 16.101 | 160,958 | +14,384 | 0.01% | 2,591,606 |
| 2011-07-18 | 2011-07-14 | 16.157 | 146,574 | -8,630 | 0.01% | 2,368,159 |
| 2011-07-15 | 2011-07-13 | 15.462 | 155,204 | -4,315 | 0.01% | 2,399,692 |
| 2011-07-14 | 2011-07-12 | 15.183 | 159,519 | -12,946 | 0.01% | 2,422,049 |
| 2011-07-13 | 2011-07-11 | 15.350 | 172,465 | +71,920 | 0.01% | 2,647,390 |
| 2011-07-06 | 2011-07-04 | 15.267 | 100,545 | +1,439 | 0.01% | 1,535,008 |
| 2011-07-05 | 2011-06-30 | 15.128 | 99,106 | -1,439 | 0.01% | 1,499,259 |
| 2011-07-04 | 2011-06-29 | 14.905 | 100,545 | -2,877 | 0.01% | 1,498,660 |
| 2011-06-30 | 2011-06-28 | 15.100 | 103,422 | -4,315 | 0.01% | 1,561,675 |
| 2011-06-29 | 2011-06-27 | 15.017 | 107,737 | -1,438 | 0.01% | 1,617,843 |
| 2011-06-22 | 2011-06-20 | 14.739 | 109,175 | -1,439 | 0.01% | 1,609,077 |
| 2011-06-17 | 2011-06-15 | 14.850 | 110,614 | +4,316 | 0.01% | 1,642,590 |
| 2011-06-16 | 2011-06-14 | 14.794 | 106,298 | +2,876 | 0.01% | 1,572,587 |
| 2011-06-15 | 2011-06-13 | 14.989 | 103,422 | +1,439 | 0.01% | 1,550,171 |
| 2011-06-13 | 2011-06-09 | 15.128 | 101,983 | -4,315 | 0.01% | 1,542,782 |
| 2011-06-07 | 2011-06-02 | 15.156 | 106,298 | +1,438 | 0.01% | 1,611,014 |
| 2011-06-03 | 2011-06-01 | 15.267 | 104,860 | +7,192 | 0.01% | 1,600,885 |
| 2011-06-02 | 2011-05-31 | 15.350 | 97,668 | -7,192 | 0.01% | 1,499,233 |
| 2011-05-30 | 2011-05-26 | 14.989 | 104,860 | +7,192 | 0.01% | 1,571,725 |
| 2011-05-26 | 2011-05-24 | 14.572 | 97,668 | +2,877 | 0.01% | 1,423,185 |
| 2011-05-20 | 2011-05-18 | 15.714 | 94,791 | +683 | 0.01% | 1,489,530 |
| 2011-05-19 | 2011-05-17 | 15.714 | 94,108 | -2,856 | 0.01% | 1,478,797 |
| 2011-05-17 | 2011-05-13 | 15.742 | 96,964 | -1,428 | 0.01% | 1,526,392 |
| 2011-05-03 | 2011-04-28 | 15.658 | 98,392 | -7,140 | 0.01% | 1,540,603 |
| 2011-04-27 | 2011-04-21 | 16.050 | 105,532 | -5,712 | 0.01% | 1,693,784 |
| 2011-04-26 | 2011-04-20 | 15.966 | 111,244 | +1,428 | 0.01% | 1,776,113 |
| 2011-04-18 | 2011-04-14 | 16.358 | 109,816 | -1,428 | 0.01% | 1,796,378 |
| 2011-04-15 | 2011-04-13 | 16.078 | 111,244 | -7,141 | 0.01% | 1,788,577 |
| 2011-04-12 | 2011-04-08 | 15.602 | 118,385 | +5,713 | 0.01% | 1,847,018 |
| 2011-04-11 | 2011-04-07 | 15.406 | 112,672 | +1,428 | 0.01% | 1,735,793 |
| 2011-04-08 | 2011-04-06 | 15.434 | 111,244 | -7,141 | 0.01% | 1,716,910 |
| 2011-04-06 | 2011-04-01 | 14.761 | 118,385 | +2,856 | 0.01% | 1,747,538 |
| 2011-03-31 | 2011-03-29 | 14.846 | 115,529 | -2,856 | 0.01% | 1,715,087 |
| 2011-03-28 | 2011-03-24 | 15.378 | 118,385 | +7,141 | 0.01% | 1,820,490 |
| 2011-03-23 | 2011-03-21 | 14.986 | 111,244 | -4,285 | 0.01% | 1,667,054 |
| 2011-03-22 | 2011-03-18 | 15.154 | 115,529 | -8,568 | 0.01% | 1,750,683 |
| 2011-03-21 | 2011-03-17 | 14.649 | 124,097 | +2,856 | 0.01% | 1,817,951 |
| 2011-03-17 | 2011-03-15 | 13.851 | 121,241 | +7,141 | 0.01% | 1,679,326 |
| 2011-03-11 | 2011-03-09 | 14.313 | 114,100 | +1,428 | 0.01% | 1,633,149 |
| 2011-03-10 | 2011-03-08 | 14.005 | 112,672 | -4,285 | 0.01% | 1,577,994 |
| 2011-03-08 | 2011-03-04 | 14.173 | 116,957 | +4,285 | 0.01% | 1,657,662 |
| 2011-03-07 | 2011-03-03 | 14.033 | 112,672 | -2,857 | 0.01% | 1,581,150 |
| 2011-02-22 | 2011-02-18 | 14.285 | 115,529 | -35,701 | 0.01% | 1,650,367 |
| 2011-02-16 | 2011-02-14 | 14.341 | 151,230 | -4,284 | 0.01% | 2,168,838 |
| 2011-02-08 | 2011-02-02 | 14.705 | 155,514 | +7,141 | 0.01% | 2,286,904 |
| 2011-02-01 | 2011-01-28 | 14.986 | 148,373 | +2,856 | 0.01% | 2,223,453 |
| 2011-01-27 | 2011-01-25 | 14.565 | 145,517 | +4,284 | 0.01% | 2,119,514 |
| 2011-01-13 | 2011-01-11 | 15.042 | 141,233 | -1,428 | 0.01% | 2,124,368 |
| 2011-01-06 | 2011-01-04 | 15.294 | 142,661 | -1,428 | 0.01% | 2,181,811 |
| 2010-12-22 | 2010-12-20 | 15.014 | 144,089 | +2,856 | 0.01% | 2,163,291 |
| 2010-12-21 | 2010-12-17 | 14.874 | 141,233 | -5,712 | 0.01% | 2,100,632 |
| 2010-12-15 | 2010-12-13 | 15.182 | 146,945 | -2,857 | 0.01% | 2,230,865 |
| 2010-12-13 | 2010-12-09 | 15.154 | 149,802 | -4,284 | 0.01% | 2,270,043 |
| 2010-12-09 | 2010-12-07 | 15.210 | 154,086 | +4,284 | 0.01% | 2,343,593 |
| 2010-12-06 | 2010-12-02 | 15.014 | 149,802 | -2,856 | 0.01% | 2,249,063 |
| 2010-12-03 | 2010-12-01 | 15.462 | 152,658 | -7,140 | 0.01% | 2,360,358 |
| 2010-12-01 | 2010-11-29 | 15.406 | 159,798 | -4,284 | 0.01% | 2,461,803 |
| 2010-11-30 | 2010-11-26 | 15.070 | 164,082 | +4,284 | 0.01% | 2,472,649 |
| 2010-11-24 | 2010-11-22 | 15.014 | 159,798 | -7,140 | 0.01% | 2,399,139 |
| 2010-11-16 | 2010-11-12 | 15.434 | 166,938 | +7,140 | 0.01% | 2,576,476 |
| 2010-11-15 | 2010-11-11 | 15.966 | 159,798 | +2,856 | 0.01% | 2,551,323 |
| 2010-11-12 | 2010-11-10 | 15.882 | 156,942 | -2,856 | 0.01% | 2,492,536 |
| 2010-11-11 | 2010-11-09 | 15.630 | 159,798 | +21,421 | 0.01% | 2,497,611 |
| 2010-11-10 | 2010-11-08 | 15.910 | 138,377 | +5,712 | 0.01% | 2,201,565 |
| 2010-11-09 | 2010-11-05 | 16.078 | 132,665 | -2,856 | 0.01% | 2,132,983 |
| 2010-11-05 | 2010-11-03 | 16.246 | 135,521 | +2,856 | 0.01% | 2,201,678 |
| 2010-11-03 | 2010-11-01 | 16.526 | 132,665 | -11,424 | 0.01% | 2,192,439 |
| 2010-11-02 | 2010-10-29 | 16.106 | 144,089 | -18,565 | 0.01% | 2,320,694 |
| 2010-11-01 | 2010-10-28 | 15.658 | 162,654 | +7,140 | 0.01% | 2,546,806 |
| 2010-10-29 | 2010-10-27 | 15.798 | 155,514 | +5,712 | 0.01% | 2,456,789 |
| 2010-10-25 | 2010-10-21 | 16.722 | 149,802 | +1,429 | 0.01% | 2,505,020 |
| 2010-10-22 | 2010-10-20 | 16.582 | 148,373 | -1,429 | 0.01% | 2,460,344 |
| 2010-10-21 | 2010-10-19 | 16.666 | 149,802 | -14,280 | 0.01% | 2,496,628 |
| 2010-10-19 | 2010-10-15 | 16.358 | 164,082 | -7,140 | 0.01% | 2,684,065 |
| 2010-10-18 | 2010-10-14 | 16.470 | 171,222 | -24,277 | 0.01% | 2,820,046 |
| 2010-10-15 | 2010-10-13 | 16.190 | 195,499 | +4,284 | 0.02% | 3,165,130 |
| 2010-10-13 | 2010-10-11 | 16.162 | 191,215 | -1,428 | 0.02% | 3,090,416 |
| 2010-10-12 | 2010-10-08 | 16.106 | 192,643 | -2,856 | 0.02% | 3,102,704 |
| 2010-10-11 | 2010-10-07 | 16.134 | 195,499 | +2,856 | 0.02% | 3,154,178 |
| 2010-10-08 | 2010-10-06 | 16.134 | 192,643 | -2,856 | 0.02% | 3,108,100 |
| 2010-10-07 | 2010-10-05 | 16.050 | 195,499 | -4,284 | 0.02% | 3,137,750 |
| 2010-10-06 | 2010-10-04 | 15.994 | 199,783 | +14,280 | 0.02% | 3,195,316 |
| 2010-10-05 | 2010-09-30 | 15.994 | 185,503 | -8,568 | 0.02% | 2,966,923 |
| 2010-10-04 | 2010-09-29 | 15.910 | 194,071 | +6,426 | 0.02% | 3,087,651 |
| 2010-09-30 | 2010-09-28 | 16.078 | 187,645 | -5,712 | 0.02% | 3,016,950 |
| 2010-09-29 | 2010-09-27 | 16.386 | 193,357 | -35,701 | 0.02% | 3,168,363 |
| 2010-09-28 | 2010-09-24 | 15.266 | 229,058 | -4,284 | 0.02% | 3,496,723 |
| 2010-09-27 | 2010-09-22 | 15.266 | 233,342 | -1,428 | 0.02% | 3,562,121 |
| 2010-09-24 | 2010-09-21 | 15.210 | 234,770 | -7,140 | 0.02% | 3,570,768 |
| 2010-09-22 | 2010-09-20 | 15.182 | 241,910 | +19,992 | 0.02% | 3,672,589 |
| 2010-09-21 | 2010-09-17 | 15.126 | 221,918 | +29,989 | 0.02% | 3,356,646 |
| 2010-09-20 | 2010-09-16 | 15.126 | 191,929 | +21,421 | 0.02% | 2,903,044 |
| 2010-09-17 | 2010-09-15 | 15.126 | 170,508 | +54,265 | 0.01% | 2,579,047 |
| 2010-09-16 | 2010-09-14 | 15.911 | 116,243 | +216 | 0.01% | 1,849,591 |
| 2010-09-14 | 2010-09-10 | 15.771 | 116,027 | +1,425 | 0.01% | 1,829,874 |
| 2010-09-13 | 2010-09-09 | 15.631 | 114,602 | -8,552 | 0.01% | 1,791,320 |
| 2010-09-06 | 2010-09-02 | 15.968 | 123,154 | -9,978 | 0.01% | 1,966,466 |
| 2010-09-03 | 2010-09-01 | 15.771 | 133,132 | +2,851 | 0.01% | 2,099,638 |
| 2010-09-02 | 2010-08-31 | 15.715 | 130,281 | +7,127 | 0.01% | 2,047,363 |
| 2010-08-30 | 2010-08-26 | 15.434 | 123,154 | -1,425 | 0.01% | 1,900,802 |
| 2010-08-27 | 2010-08-25 | 15.687 | 124,579 | -7,127 | 0.01% | 1,954,260 |
| 2010-08-26 | 2010-08-24 | 15.855 | 131,706 | -15,680 | 0.01% | 2,088,237 |
| 2010-08-25 | 2010-08-23 | 15.434 | 147,386 | -4,276 | 0.01% | 2,274,807 |
| 2010-08-17 | 2010-08-13 | 14.929 | 151,662 | +2,851 | 0.02% | 2,264,197 |
| 2010-08-16 | 2010-08-12 | 14.705 | 148,811 | -1,425 | 0.01% | 2,188,225 |
| 2010-08-12 | 2010-08-10 | 15.182 | 150,236 | -1,426 | 0.01% | 2,280,851 |
| 2010-08-11 | 2010-08-09 | 15.266 | 151,662 | +5,702 | 0.02% | 2,315,269 |
| 2010-08-09 | 2010-08-05 | 15.743 | 145,960 | -2,851 | 0.01% | 2,297,854 |
| 2010-08-05 | 2010-08-03 | 15.827 | 148,811 | -2,851 | 0.01% | 2,355,265 |
| 2010-07-26 | 2010-07-22 | 15.715 | 151,662 | -25,657 | 0.02% | 2,383,365 |
| 2010-07-21 | 2010-07-19 | 15.434 | 177,319 | -35,635 | 0.02% | 2,736,804 |
| 2010-07-14 | 2010-07-12 | 15.939 | 212,954 | +2,851 | 0.02% | 3,394,375 |
| 2010-07-13 | 2010-07-09 | 15.968 | 210,103 | -1,425 | 0.02% | 3,354,828 |
| 2010-07-06 | 2010-07-02 | 15.771 | 211,528 | -4,276 | 0.02% | 3,336,030 |
| 2010-07-05 | 2010-06-30 | 15.490 | 215,804 | -4,277 | 0.02% | 3,342,907 |
| 2010-07-02 | 2010-06-29 | 14.873 | 220,081 | +1,426 | 0.02% | 3,273,287 |
| 2010-06-22 | 2010-06-18 | 15.013 | 218,655 | -4,276 | 0.02% | 3,282,758 |
| 2010-06-21 | 2010-06-17 | 14.621 | 222,931 | -1,426 | 0.02% | 3,259,372 |
| 2010-06-18 | 2010-06-15 | 14.059 | 224,357 | +1,426 | 0.02% | 3,154,301 |
| 2010-06-17 | 2010-06-14 | 14.536 | 222,931 | -4,276 | 0.02% | 3,240,604 |
| 2010-06-15 | 2010-06-11 | 13.470 | 227,207 | +1,425 | 0.02% | 3,060,474 |
| 2010-06-14 | 2010-06-10 | 13.133 | 225,782 | +2,851 | 0.02% | 2,965,247 |
| 2010-06-10 | 2010-06-08 | 13.245 | 222,931 | -1,426 | 0.02% | 2,952,828 |
| 2010-06-07 | 2010-06-03 | 13.540 | 224,357 | -1,425 | 0.02% | 3,037,824 |
| 2010-06-03 | 2010-06-01 | 13.063 | 225,782 | +5,701 | 0.02% | 2,949,407 |
| 2010-05-31 | 2010-05-27 | 13.610 | 220,081 | +1,426 | 0.02% | 2,995,367 |
| 2010-05-27 | 2010-05-25 | 13.470 | 218,655 | +1,425 | 0.02% | 2,945,279 |
| 2010-05-26 | 2010-05-24 | 14.143 | 217,230 | +1,426 | 0.02% | 3,072,388 |
| 2010-05-25 | 2010-05-20 | 13.652 | 215,804 | -1,426 | 0.02% | 2,946,240 |
| 2010-05-24 | 2010-05-19 | 14.656 | 217,230 | -7,127 | 0.02% | 3,183,700 |
| 2010-05-20 | 2010-05-18 | 15.050 | 224,357 | -17,479 | 0.02% | 3,376,679 |
| 2010-05-17 | 2010-05-13 | 14.797 | 241,836 | -2,838 | 0.02% | 3,578,403 |
| 2010-05-14 | 2010-05-12 | 14.318 | 244,674 | +2,838 | 0.02% | 3,503,164 |
| 2010-05-12 | 2010-05-10 | 14.740 | 241,836 | +2,839 | 0.02% | 3,564,771 |
| 2010-05-11 | 2010-05-07 | 14.318 | 238,997 | +1,419 | 0.02% | 3,421,883 |
| 2010-05-07 | 2010-05-05 | 15.248 | 237,578 | +2,838 | 0.02% | 3,622,534 |
| 2010-05-05 | 2010-05-03 | 16.121 | 234,740 | +2,839 | 0.02% | 3,784,357 |
| 2010-05-04 | 2010-04-30 | 16.460 | 231,901 | -5,677 | 0.02% | 3,817,020 |
| 2010-05-03 | 2010-04-29 | 16.206 | 237,578 | +2,838 | 0.02% | 3,850,198 |
| 2010-04-30 | 2010-04-28 | 16.178 | 234,740 | -1,419 | 0.02% | 3,797,589 |
| 2010-04-29 | 2010-04-27 | 16.488 | 236,159 | -7,096 | 0.02% | 3,893,761 |
| 2010-04-23 | 2010-04-21 | 16.657 | 243,255 | +1,419 | 0.02% | 4,051,895 |
| 2010-04-22 | 2010-04-20 | 16.093 | 241,836 | -2,838 | 0.02% | 3,891,939 |
| 2010-04-20 | 2010-04-16 | 16.460 | 244,674 | -11,354 | 0.02% | 4,027,260 |
| 2010-04-19 | 2010-04-15 | 16.432 | 256,028 | -4,258 | 0.03% | 4,206,927 |
| 2010-04-15 | 2010-04-13 | 16.347 | 260,286 | -1,419 | 0.03% | 4,254,884 |
| 2010-04-14 | 2010-04-12 | 16.375 | 261,705 | -1,419 | 0.03% | 4,285,457 |
| 2010-04-13 | 2010-04-09 | 16.347 | 263,124 | -38,319 | 0.03% | 4,301,277 |
| 2010-04-12 | 2010-04-08 | 16.572 | 301,443 | +11,354 | 0.03% | 4,995,644 |
| 2010-04-09 | 2010-04-07 | 16.319 | 290,089 | +26,965 | 0.03% | 4,733,897 |
| 2010-04-08 | 2010-04-01 | 15.586 | 263,124 | +7,096 | 0.03% | 4,101,045 |
| 2010-04-07 | 2010-03-31 | 15.304 | 256,028 | -1,419 | 0.03% | 3,918,287 |
| 2010-04-01 | 2010-03-30 | 15.642 | 257,447 | +2,838 | 0.03% | 4,027,076 |
| 2010-03-31 | 2010-03-29 | 15.642 | 254,609 | +1,419 | 0.03% | 3,982,683 |
| 2010-03-30 | 2010-03-26 | 15.473 | 253,190 | +2,839 | 0.03% | 3,917,670 |
| 2010-03-26 | 2010-03-24 | 15.361 | 250,351 | +4,258 | 0.02% | 3,845,517 |
| 2010-03-24 | 2010-03-22 | 15.840 | 246,093 | -11,354 | 0.02% | 3,898,024 |
| 2010-03-23 | 2010-03-19 | 16.121 | 257,447 | -9,935 | 0.03% | 4,150,427 |
| 2010-03-22 | 2010-03-18 | 16.206 | 267,382 | -7,096 | 0.03% | 4,333,202 |
| 2010-03-18 | 2010-03-16 | 15.586 | 274,478 | +11,354 | 0.03% | 4,278,008 |
| 2010-03-12 | 2010-03-10 | 15.783 | 263,124 | -1,419 | 0.03% | 4,152,957 |
| 2010-03-11 | 2010-03-09 | 15.868 | 264,543 | -7,097 | 0.03% | 4,197,722 |
| 2010-03-10 | 2010-03-08 | 15.896 | 271,640 | +1,420 | 0.03% | 4,317,992 |
| 2010-03-09 | 2010-03-05 | 15.840 | 270,220 | +1,419 | 0.03% | 4,280,187 |
| 2010-03-08 | 2010-03-04 | 16.121 | 268,801 | -5,677 | 0.03% | 4,333,471 |
| 2010-03-05 | 2010-03-03 | 16.206 | 274,478 | +7,096 | 0.03% | 4,448,200 |
| 2010-03-03 | 2010-03-01 | 16.093 | 267,382 | +14,192 | 0.03% | 4,303,058 |
| 2010-03-02 | 2010-02-26 | 15.811 | 253,190 | +52,512 | 0.03% | 4,003,302 |
| 2010-03-01 | 2010-02-25 | 15.304 | 200,678 | -35,481 | 0.02% | 3,071,203 |
| 2010-02-26 | 2010-02-24 | 15.107 | 236,159 | -12,773 | 0.02% | 3,567,617 |
| 2010-02-24 | 2010-02-22 | 14.966 | 248,932 | +8,515 | 0.02% | 3,725,497 |
| 2010-02-23 | 2010-02-19 | 14.656 | 240,417 | +1,420 | 0.02% | 3,523,526 |
| 2010-02-22 | 2010-02-18 | 15.079 | 238,997 | +9,934 | 0.02% | 3,603,754 |
| 2010-02-19 | 2010-02-17 | 15.473 | 229,063 | +14,192 | 0.02% | 3,544,347 |
| 2010-02-12 | 2010-02-10 | 14.881 | 214,871 | -1,419 | 0.02% | 3,197,575 |
| 2010-02-11 | 2010-02-09 | 14.797 | 216,290 | +1,419 | 0.02% | 3,200,403 |
| 2010-02-10 | 2010-02-08 | 14.346 | 214,871 | -2,838 | 0.02% | 3,082,510 |
| 2010-02-09 | 2010-02-05 | 14.769 | 217,709 | +8,515 | 0.02% | 3,215,264 |
| 2010-02-08 | 2010-02-04 | 15.642 | 209,194 | +1,420 | 0.02% | 3,272,285 |
| 2010-02-05 | 2010-02-03 | 16.009 | 207,774 | +1,845 | 0.02% | 3,326,201 |
| 2010-02-04 | 2010-02-02 | 15.896 | 205,929 | +7,096 | 0.02% | 3,273,449 |
| 2010-02-03 | 2010-02-01 | 16.234 | 198,833 | +7,096 | 0.02% | 3,227,899 |
| 2010-02-02 | 2010-01-29 | 16.009 | 191,737 | -2,839 | 0.02% | 3,069,469 |
| 2010-02-01 | 2010-01-28 | 15.248 | 194,576 | +7,096 | 0.02% | 2,966,849 |
| 2010-01-29 | 2010-01-27 | 15.135 | 187,480 | -5,676 | 0.02% | 2,837,515 |
| 2010-01-28 | 2010-01-26 | 16.234 | 193,156 | +4,257 | 0.02% | 3,135,737 |
| 2010-01-27 | 2010-01-25 | 16.629 | 188,899 | -4,257 | 0.02% | 3,141,164 |
| 2010-01-26 | 2010-01-22 | 16.178 | 193,156 | -15,612 | 0.02% | 3,124,849 |
| 2010-01-25 | 2010-01-21 | 15.924 | 208,768 | +8,515 | 0.02% | 3,324,462 |
| 2010-01-22 | 2010-01-20 | 16.601 | 200,253 | -5,676 | 0.02% | 3,324,324 |
| 2010-01-21 | 2010-01-19 | 15.924 | 205,929 | -8,516 | 0.02% | 3,279,253 |
| 2010-01-20 | 2010-01-18 | 16.347 | 214,445 | +1,419 | 0.02% | 3,505,523 |
| 2010-01-19 | 2010-01-15 | 16.770 | 213,026 | -14,192 | 0.02% | 3,572,387 |
| 2010-01-18 | 2010-01-14 | 15.981 | 227,218 | -709 | 0.02% | 3,631,071 |
| 2010-01-15 | 2010-01-13 | 16.234 | 227,927 | +9,934 | 0.02% | 3,700,217 |
| 2010-01-14 | 2010-01-12 | 16.770 | 217,993 | -15,611 | 0.02% | 3,655,683 |
| 2010-01-13 | 2010-01-11 | 16.911 | 233,604 | +7,096 | 0.02% | 3,950,395 |
| 2010-01-12 | 2010-01-08 | 16.854 | 226,508 | -5,677 | 0.02% | 3,817,629 |
| 2010-01-11 | 2010-01-07 | 16.911 | 232,185 | +11,354 | 0.02% | 3,926,398 |
| 2010-01-08 | 2010-01-06 | 16.911 | 220,831 | +19,869 | 0.02% | 3,734,395 |
| 2010-01-07 | 2010-01-05 | 15.924 | 200,962 | +51,092 | 0.02% | 3,200,157 |
| 2010-01-06 | 2010-01-04 | 15.896 | 149,870 | -12,773 | 0.01% | 2,382,335 |
| 2010-01-05 | 2009-12-31 | 16.065 | 162,643 | -83,734 | 0.02% | 2,612,878 |
| 2010-01-04 | 2009-12-29 | 14.994 | 246,377 | +12,063 | 0.02% | 3,694,203 |
| 2009-12-30 | 2009-12-28 | 14.289 | 234,314 | +107,861 | 0.02% | 3,348,229 |
| 2009-12-28 | 2009-12-22 | 12.232 | 126,453 | -1,419 | 0.01% | 1,546,777 |
| 2009-12-22 | 2009-12-18 | 11.837 | 127,872 | -25,546 | 0.01% | 1,513,679 |
| 2009-12-21 | 2009-12-17 | 11.950 | 153,418 | +1,419 | 0.02% | 1,833,374 |
| 2009-12-18 | 2009-12-16 | 12.373 | 151,999 | -2,838 | 0.02% | 1,880,677 |
| 2009-12-17 | 2009-12-15 | 12.542 | 154,837 | +11,353 | 0.02% | 1,941,975 |
| 2009-12-16 | 2009-12-14 | 12.866 | 143,484 | -12,773 | 0.01% | 1,846,091 |
| 2009-12-10 | 2009-12-08 | 12.894 | 156,257 | +9,935 | 0.02% | 2,014,835 |
| 2009-12-09 | 2009-12-07 | 13.078 | 146,322 | +21,288 | 0.01% | 1,913,536 |
| 2009-12-04 | 2009-12-02 | 13.669 | 125,034 | -2,838 | 0.01% | 1,709,145 |
| 2009-12-01 | 2009-11-27 | 12.302 | 127,872 | -24,127 | 0.01% | 1,573,145 |
| 2009-11-30 | 2009-11-26 | 11.640 | 151,999 | +12,773 | 0.02% | 1,769,293 |
| 2009-10-23 | 2009-10-21 | 10.428 | 139,226 | -12,063 | 0.01% | 1,451,881 |
| 2009-10-20 | 2009-10-16 | 10.217 | 151,289 | -7,096 | 0.02% | 1,545,697 |
| 2009-10-19 | 2009-10-15 | 10.372 | 158,385 | -7,097 | 0.02% | 1,642,748 |
| 2009-10-16 | 2009-10-14 | 9.935 | 165,482 | +24,127 | 0.02% | 1,644,064 |
| 2009-10-12 | 2009-10-08 | 9.710 | 141,355 | -2,838 | 0.01% | 1,372,491 |
| 2009-10-09 | 2009-10-07 | 9.865 | 144,193 | -2,839 | 0.01% | 1,422,398 |
| 2009-10-05 | 2009-09-30 | 8.934 | 147,032 | -7,096 | 0.01% | 1,313,651 |
| 2009-09-29 | 2009-09-25 | 9.414 | 154,128 | +473 | 0.02% | 1,451,005 |
| 2009-09-28 | 2009-09-24 | 9.443 | 153,655 | +2,830 | 0.02% | 1,450,896 |
| 2009-09-25 | 2009-09-23 | 9.754 | 150,825 | -7,075 | 0.02% | 1,471,078 |
| 2009-09-24 | 2009-09-22 | 9.852 | 157,900 | +9,905 | 0.02% | 1,555,708 |
| 2009-09-22 | 2009-09-18 | 9.768 | 147,995 | +7,074 | 0.01% | 1,445,567 |
| 2009-09-21 | 2009-09-17 | 9.895 | 140,921 | +33,957 | 0.01% | 1,394,399 |
| 2009-09-15 | 2009-09-11 | 9.725 | 106,964 | -14,149 | 0.01% | 1,040,254 |
| 2009-09-09 | 2009-09-07 | 10.163 | 121,113 | +7,074 | 0.01% | 1,230,929 |
| 2009-09-08 | 2009-09-04 | 10.036 | 114,039 | -1,414 | 0.01% | 1,144,524 |
| 2009-09-02 | 2009-08-31 | 10.390 | 115,453 | -14,149 | 0.01% | 1,199,515 |
| 2009-08-19 | 2009-08-17 | 9.443 | 129,602 | +2,830 | 0.01% | 1,223,774 |
| 2009-08-18 | 2009-08-14 | 9.796 | 126,772 | +8,489 | 0.01% | 1,241,852 |
| 2009-08-17 | 2009-08-13 | 10.065 | 118,283 | -4,245 | 0.01% | 1,190,462 |
| 2009-08-14 | 2009-08-12 | 9.937 | 122,528 | +4,245 | 0.01% | 1,217,598 |
| 2009-08-13 | 2009-08-11 | 10.390 | 118,283 | +35,372 | 0.01% | 1,228,918 |
| 2009-08-12 | 2009-08-10 | 10.701 | 82,911 | -14,149 | 0.01% | 887,199 |
| 2009-08-11 | 2009-08-07 | 10.474 | 97,060 | +14,149 | 0.01% | 1,016,651 |
| 2009-08-10 | 2009-08-06 | 10.418 | 82,911 | +1,414 | 0.01% | 863,760 |
| 2009-08-07 | 2009-08-05 | 10.602 | 81,497 | -5,659 | 0.01% | 864,005 |
| 2009-08-06 | 2009-08-04 | 10.390 | 87,156 | -1,415 | 0.01% | 905,520 |
| 2009-08-05 | 2009-08-03 | 9.881 | 88,571 | -2,830 | 0.01% | 875,149 |
| 2009-07-29 | 2009-07-27 | 9.358 | 91,401 | +7,075 | 0.01% | 855,307 |
| 2009-07-27 | 2009-07-23 | 8.934 | 84,326 | +7,074 | 0.01% | 753,341 |
| 2009-07-23 | 2009-07-21 | 9.004 | 77,252 | -1,415 | 0.01% | 695,604 |
| 2009-07-22 | 2009-07-20 | 9.117 | 78,667 | +4,245 | 0.01% | 717,242 |
| 2009-07-21 | 2009-07-17 | 8.990 | 74,422 | -4,245 | 0.01% | 669,070 |
| 2009-07-20 | 2009-07-16 | 8.665 | 78,667 | -5,659 | 0.01% | 681,658 |
| 2009-07-15 | 2009-07-13 | 8.213 | 84,326 | -7,075 | 0.01% | 692,550 |
| 2009-07-10 | 2009-07-08 | 7.619 | 91,401 | -4,244 | 0.01% | 696,391 |
| 2009-07-09 | 2009-07-07 | 7.661 | 95,645 | +2,829 | 0.01% | 732,782 |
| 2009-07-07 | 2009-07-03 | 7.633 | 92,816 | +2,830 | 0.01% | 708,484 |
| 2009-06-30 | 2009-06-26 | 7.803 | 89,986 | +7,075 | 0.01% | 702,146 |
| 2009-06-29 | 2009-06-25 | 8.128 | 82,911 | -7,075 | 0.01% | 673,896 |
| 2009-06-26 | 2009-06-24 | 8.057 | 89,986 | +1,415 | 0.01% | 725,042 |
| 2009-06-24 | 2009-06-22 | 7.732 | 88,571 | -2,830 | 0.01% | 684,845 |
| 2009-06-22 | 2009-06-18 | 7.506 | 91,401 | +1,415 | 0.01% | 686,055 |
| 2009-06-19 | 2009-06-17 | 7.577 | 89,986 | +18,394 | 0.01% | 681,794 |
| 2009-06-17 | 2009-06-15 | 8.397 | 71,592 | -7,075 | 0.01% | 601,124 |
| 2009-06-15 | 2009-06-11 | 8.170 | 78,667 | -1,415 | 0.01% | 642,737 |
| 2009-06-09 | 2009-06-05 | 8.071 | 80,082 | +7,075 | 0.01% | 646,375 |
| 2009-06-03 | 2009-06-01 | 7.987 | 73,007 | +1,415 | 0.01% | 583,077 |
| 2009-05-22 | 2009-05-20 | 7.831 | 71,592 | +519 | 0.01% | 560,667 |
| 2009-05-21 | 2009-05-19 | 7.831 | 71,073 | -2,809 | 0.01% | 556,602 |
| 2009-05-20 | 2009-05-18 | 7.974 | 73,882 | -2,809 | 0.01% | 589,121 |
| 2009-05-19 | 2009-05-15 | 7.490 | 76,691 | +5,618 | 0.01% | 574,391 |
| 2009-05-11 | 2009-05-07 | 6.763 | 71,073 | -7,023 | 0.01% | 480,702 |
| 2009-05-06 | 2009-05-04 | 6.365 | 78,096 | +5,619 | 0.01% | 497,066 |
| 2009-05-04 | 2009-04-29 | 6.123 | 72,477 | +1,404 | 0.01% | 443,758 |
| 2009-04-30 | 2009-04-28 | 5.995 | 71,073 | -7,023 | 0.01% | 426,054 |
| 2009-04-29 | 2009-04-27 | 6.222 | 78,096 | -7,023 | 0.01% | 485,946 |
| 2009-04-24 | 2009-04-22 | 6.379 | 85,119 | -14,046 | 0.01% | 542,978 |
| 2009-04-14 | 2009-04-08 | 5.909 | 99,165 | +2,809 | 0.01% | 585,982 |
| 2009-04-08 | 2009-04-06 | 6.265 | 96,356 | +7,023 | 0.01% | 603,683 |
| 2009-04-07 | 2009-04-03 | 6.265 | 89,333 | -7,023 | 0.01% | 559,683 |
| 2009-04-06 | 2009-04-02 | 6.052 | 96,356 | -11,377 | 0.01% | 583,103 |
| 2009-03-26 | 2009-03-24 | 5.866 | 107,733 | -5,618 | 0.01% | 632,009 |
| 2009-03-24 | 2009-03-20 | 5.838 | 113,351 | -1,405 | 0.01% | 661,739 |
| 2009-03-23 | 2009-03-19 | 5.952 | 114,756 | +5,619 | 0.01% | 683,013 |
| 2009-03-20 | 2009-03-18 | 5.909 | 109,137 | -7,023 | 0.01% | 644,908 |
| 2009-03-19 | 2009-03-17 | 5.966 | 116,160 | +7,023 | 0.01% | 693,024 |
| 2009-03-10 | 2009-03-06 | 5.539 | 109,137 | -4,214 | 0.01% | 604,504 |
| 2009-03-09 | 2009-03-05 | 5.411 | 113,351 | +4,214 | 0.01% | 613,319 |
| 2009-03-04 | 2009-03-02 | 5.325 | 109,137 | +2,809 | 0.01% | 581,194 |
| 2009-03-03 | 2009-02-27 | 5.411 | 106,328 | +4,214 | 0.01% | 575,319 |
| 2009-03-02 | 2009-02-26 | 5.197 | 102,114 | +1,404 | 0.01% | 530,708 |
| 2009-02-26 | 2009-02-24 | 5.696 | 100,710 | -9,832 | 0.01% | 573,601 |
| 2009-02-24 | 2009-02-20 | 4.699 | 110,542 | +4,214 | 0.01% | 519,420 |
| 2009-02-20 | 2009-02-18 | 4.286 | 106,328 | -14,046 | 0.01% | 455,713 |
| 2009-02-19 | 2009-02-17 | 4.414 | 120,374 | +14,046 | 0.01% | 531,339 |
| 2009-02-17 | 2009-02-13 | 4.229 | 106,328 | +1,404 | 0.01% | 449,657 |
| 2009-01-06 | 2009-01-02 | 4.087 | 104,924 | -5,618 | 0.01% | 428,780 |
| 2008-12-22 | 2008-12-18 | 3.887 | 110,542 | -9,832 | 0.01% | 429,702 |
| 2008-12-19 | 2008-12-17 | 3.674 | 120,374 | -7,023 | 0.01% | 442,211 |
| 2008-12-18 | 2008-12-16 | 3.560 | 127,397 | -14,046 | 0.01% | 453,499 |
| 2008-12-16 | 2008-12-12 | 3.560 | 141,443 | -14,046 | 0.01% | 503,499 |
| 2008-12-15 | 2008-12-11 | 3.716 | 155,489 | +23,878 | 0.02% | 577,853 |
| 2008-12-08 | 2008-12-04 | 3.275 | 131,611 | -7,023 | 0.01% | 431,020 |
| 2008-12-05 | 2008-12-03 | 3.147 | 138,634 | +14,046 | 0.01% | 436,254 |
| 2008-12-04 | 2008-12-02 | 3.061 | 124,588 | -7,023 | 0.01% | 381,410 |
| 2008-12-03 | 2008-12-01 | 3.118 | 131,611 | +21,069 | 0.01% | 410,406 |
| 2008-12-01 | 2008-11-27 | 3.133 | 110,542 | -7,023 | 0.01% | 346,280 |
| 2008-11-28 | 2008-11-26 | 3.133 | 117,565 | +7,023 | 0.01% | 368,280 |
| 2008-11-11 | 2008-11-07 | 3.133 | 110,542 | +110,542 | 0.01% | 346,280 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -110,542 | ||
| 2008-10-21 | 2008-10-17 | 4.186 | 110,542 | -14,046 | 0.06% | 462,756 |
| 2008-10-20 | 2008-10-16 | 3.674 | 124,588 | -7,023 | 0.06% | 457,692 |
| 2008-10-17 | 2008-10-15 | 3.645 | 131,611 | +14,046 | 0.07% | 479,744 |
| 2008-10-14 | 2008-10-10 | 3.702 | 117,565 | +5,618 | 0.06% | 435,240 |
| 2008-10-09 | 2008-10-06 | 4.329 | 111,947 | +1,405 | 0.06% | 484,578 |
| 2008-09-17 | 2008-09-12 | 3.987 | 110,542 | -1,405 | 0.06% | 440,720 |
| 2008-09-11 | 2008-09-09 | 4.300 | 111,947 | +5,619 | 0.06% | 481,390 |
| 2008-09-02 | 2008-08-29 | 4.941 | 106,328 | +14,046 | 0.05% | 525,357 |
| 2008-08-29 | 2008-08-27 | 4.927 | 92,282 | -25,283 | 0.05% | 454,643 |
| 2008-08-27 | 2008-08-25 | 5.055 | 117,565 | -14,046 | 0.06% | 594,270 |
| 2008-08-20 | 2008-08-18 | 6.621 | 131,611 | -4,214 | 0.07% | 871,410 |
| 2008-06-26 | 2008-06-24 | 9.255 | 135,825 | -2,107 | 0.07% | 1,257,102 |
| 2008-06-24 | 2008-06-20 | 8.971 | 137,932 | -1,404 | 0.07% | 1,237,323 |
| 2008-06-20 | 2008-06-18 | 8.828 | 139,336 | +1,404 | 0.07% | 1,230,078 |
| 2008-06-19 | 2008-06-17 | 8.543 | 137,932 | -2,809 | 0.07% | 1,178,403 |
| 2008-05-26 | 2008-05-22 | 12.103 | 140,741 | -7,023 | 0.07% | 1,703,402 |
| 2008-04-01 | 2008-03-28 | 13.926 | 147,764 | -1,404 | 0.07% | 2,057,714 |
| 2008-03-31 | 2008-03-27 | 14.025 | 149,168 | -4,214 | 0.08% | 2,092,133 |
| 2008-03-26 | 2008-03-20 | 12.075 | 153,382 | -2,398,775 | 0.08% | 1,852,029 |
| 2008-03-10 | 2008-03-06 | 8.779 | 2,552,157 | +2,296,941 | 1.28% | 22,404,741 |
| 2008-03-07 | 2008-03-05 | 9.200 | 255,216 | -305,798 | 0.13% | 2,348,020 |
| 2008-03-06 | 2008-03-04 | 8.568 | 561,014 | -8,259 | 0.14% | 4,806,800 |
| 2008-03-05 | 2008-03-03 | 8.147 | 569,273 | +13,385 | 0.14% | 4,637,683 |
| 2008-03-04 | 2008-02-29 | 7.093 | 555,888 | +26,200 | 0.14% | 3,943,040 |
| 2008-03-03 | 2008-02-28 | 6.461 | 529,688 | -4,272 | 0.13% | 3,422,398 |
| 2008-02-29 | 2008-02-27 | 6.391 | 533,960 | +54,108 | 0.13% | 3,412,500 |
| 2008-02-28 | 2008-02-26 | 6.461 | 479,852 | +72,618 | 0.12% | 3,100,400 |
| 2008-02-27 | 2008-02-25 | 5.408 | 407,234 | -2,847 | 0.10% | 2,202,203 |
| 2008-02-26 | 2008-02-22 | 5.337 | 410,081 | -35,598 | 0.10% | 2,188,798 |
| 2008-02-25 | 2008-02-21 | 5.337 | 445,679 | +75,467 | 0.11% | 2,378,802 |
| 2008-02-22 | 2008-02-20 | 5.267 | 370,212 | -71,195 | 0.09% | 1,949,999 |
| 2008-02-21 | 2008-02-19 | 5.337 | 441,407 | +4,272 | 0.11% | 2,356,000 |
| 2008-02-20 | 2008-02-18 | 5.408 | 437,135 | -16,517 | 0.11% | 2,363,899 |
| 2008-02-19 | 2008-02-15 | 5.057 | 453,652 | +11,960 | 0.11% | 2,293,918 |
| 2008-02-15 | 2008-02-13 | 2.578 | 441,692 | -1,086,253 | 0.11% | 1,138,826 |
| 2008-02-14 | 2008-02-12 | 2.355 | 1,527,945 | +46,301 | 0.11% | 3,598,319 |
| 2008-02-13 | 2008-02-11 | 2.477 | 1,481,644 | +126,097 | 0.11% | 3,669,760 |
| 2008-02-12 | 2008-02-06 | 2.335 | 1,355,547 | -10,836 | 0.10% | 3,164,801 |
| 2008-02-05 | 2008-02-01 | 2.010 | 1,366,383 | +1,970 | 0.10% | 2,746,260 |
| 2008-01-24 | 2008-01-22 | 1.827 | 1,364,413 | +10,837 | 0.10% | 2,493,001 |
| 2008-01-23 | 2008-01-21 | 2.294 | 1,353,576 | -39,406 | 0.10% | 3,105,239 |
| 2008-01-18 | 2008-01-16 | 2.416 | 1,392,982 | -74,870 | 0.10% | 3,365,321 |
| 2008-01-17 | 2008-01-15 | 2.436 | 1,467,852 | -23,643 | 0.11% | 3,576,000 |
| 2008-01-15 | 2008-01-11 | 2.599 | 1,491,495 | -50,242 | 0.11% | 3,875,839 |
| 2008-01-14 | 2008-01-10 | 2.741 | 1,541,737 | -36,450 | 0.11% | 4,225,500 |
| 2008-01-11 | 2008-01-09 | 2.781 | 1,578,187 | -9,851 | 0.11% | 4,389,480 |
| 2008-01-09 | 2008-01-07 | 2.761 | 1,588,038 | +1,970 | 0.11% | 4,384,639 |
| 2008-01-08 | 2008-01-04 | 2.741 | 1,586,068 | -2,956 | 0.11% | 4,346,999 |
| 2007-12-28 | 2007-12-24 | 2.822 | 1,589,024 | +4,926 | 0.12% | 4,484,141 |
| 2007-12-21 | 2007-12-19 | 2.700 | 1,584,098 | -14,777 | 0.11% | 4,277,280 |
| 2007-12-20 | 2007-12-18 | 2.639 | 1,598,875 | -14,777 | 0.12% | 4,219,800 |
| 2007-12-19 | 2007-12-17 | 2.700 | 1,613,652 | -24,628 | 0.12% | 4,357,080 |
| 2007-12-18 | 2007-12-14 | 2.741 | 1,638,280 | +24,628 | 0.12% | 4,490,099 |
| 2007-12-13 | 2007-12-11 | 3.005 | 1,613,652 | -9,851 | 0.12% | 4,848,480 |
| 2007-12-12 | 2007-12-10 | 2.903 | 1,623,503 | +30,539 | 0.12% | 4,713,279 |
| 2007-12-10 | 2007-12-06 | 3.086 | 1,592,964 | -24,629 | 0.12% | 4,915,679 |
| 2007-12-07 | 2007-12-05 | 2.964 | 1,617,593 | -11,821 | 0.12% | 4,794,641 |
| 2007-12-05 | 2007-12-03 | 2.822 | 1,629,414 | -9,852 | 0.12% | 4,598,119 |
| 2007-12-04 | 2007-11-30 | 2.944 | 1,639,266 | -132,993 | 0.12% | 4,825,601 |
| 2007-12-03 | 2007-11-29 | 2.842 | 1,772,259 | -192,101 | 0.13% | 5,037,200 |
| 2007-11-30 | 2007-11-28 | 2.802 | 1,964,360 | -54,183 | 0.14% | 5,503,439 |
| 2007-11-20 | 2007-11-16 | 3.066 | 2,018,543 | -76,840 | 0.15% | 6,187,981 |
| 2007-11-19 | 2007-11-15 | 3.106 | 2,095,383 | +26,598 | 0.15% | 6,508,619 |
| 2007-11-16 | 2007-11-14 | 3.187 | 2,068,785 | +9,852 | 0.15% | 6,594,001 |
| 2007-11-15 | 2007-11-13 | 2.944 | 2,058,933 | +32,509 | 0.15% | 6,060,999 |
| 2007-11-14 | 2007-11-12 | 3.045 | 2,026,424 | +117,231 | 0.15% | 6,171,001 |
| 2007-11-13 | 2007-11-09 | 3.167 | 1,909,193 | +24,629 | 0.14% | 6,046,561 |
| 2007-11-12 | 2007-11-08 | 3.167 | 1,884,564 | +6,896 | 0.14% | 5,968,559 |
| 2007-11-09 | 2007-11-07 | 3.045 | 1,877,668 | +3,940 | 0.14% | 5,717,999 |
| 2007-11-08 | 2007-11-06 | 3.106 | 1,873,728 | +6,896 | 0.14% | 5,820,121 |
| 2007-11-07 | 2007-11-05 | 3.187 | 1,866,832 | -64,034 | 0.14% | 5,950,300 |
| 2007-11-06 | 2007-11-02 | 3.066 | 1,930,866 | +9,852 | 0.14% | 5,919,201 |
| 2007-11-05 | 2007-11-01 | 2.883 | 1,921,014 | -696,491 | 0.14% | 5,537,999 |
| 2007-11-01 | 2007-10-30 | 2.538 | 2,617,505 | +98,513 | 0.19% | 6,642,500 |
| 2007-10-31 | 2007-10-29 | 2.599 | 2,518,992 | +14,777 | 0.18% | 6,545,921 |
| 2007-10-30 | 2007-10-26 | 2.660 | 2,504,215 | -78,810 | 0.18% | 6,660,041 |
| 2007-10-29 | 2007-10-25 | 2.660 | 2,583,025 | +760,524 | 0.19% | 6,869,639 |
| 2007-10-26 | 2007-10-24 | 2.599 | 1,822,501 | +4,926 | 0.13% | 4,736,001 |
| 2007-10-25 | 2007-10-23 | 2.619 | 1,817,575 | -14,777 | 0.13% | 4,760,100 |
| 2007-10-23 | 2007-10-18 | 2.538 | 1,832,352 | -24,628 | 0.13% | 4,650,000 |
| 2007-10-22 | 2007-10-17 | 2.599 | 1,856,980 | +9,851 | 0.13% | 4,825,599 |
| 2007-10-18 | 2007-10-16 | 2.436 | 1,847,129 | +4,926 | 0.13% | 4,500,000 |
| 2007-10-17 | 2007-10-15 | 2.660 | 1,842,203 | -4,926 | 0.13% | 4,899,399 |
| 2007-10-16 | 2007-10-12 | 2.071 | 1,847,129 | -9,851 | 0.13% | 3,825,000 |
| 2007-10-15 | 2007-10-11 | 1.929 | 1,856,980 | -24,629 | 0.13% | 3,581,499 |
| 2007-10-12 | 2007-10-10 | 1.949 | 1,881,609 | +73,885 | 0.14% | 3,667,200 |
| 2007-10-10 | 2007-10-08 | 1.969 | 1,807,724 | +59,108 | 0.13% | 3,559,901 |
| 2007-10-03 | 2007-09-28 | 1.969 | 1,748,616 | +24,629 | 0.13% | 3,443,501 |
| 2007-09-27 | 2007-09-24 | 2.010 | 1,723,987 | +24,628 | 0.13% | 3,465,000 |
| 2007-09-24 | 2007-09-20 | 2.091 | 1,699,359 | +9,852 | 0.12% | 3,553,500 |
| 2007-09-19 | 2007-09-17 | 2.132 | 1,689,507 | -15,790 | 0.12% | 3,602,134 |
| 2007-09-18 | 2007-09-14 | 2.213 | 1,705,297 | -54,689 | 0.12% | 3,772,999 |
| 2007-09-17 | 2007-09-13 | 2.213 | 1,759,986 | -134,236 | 0.13% | 3,894,000 |
| 2007-09-12 | 2007-09-10 | 2.031 | 1,894,222 | +19,887 | 0.14% | 3,848,099 |
| 2007-09-11 | 2007-09-07 | 2.072 | 1,874,335 | +49,717 | 0.14% | 3,883,099 |
| 2007-09-07 | 2007-09-05 | 2.112 | 1,824,618 | +29,830 | 0.13% | 3,853,499 |
| 2007-09-06 | 2007-09-04 | 2.112 | 1,794,788 | +124,293 | 0.13% | 3,790,500 |
| 2007-09-04 | 2007-08-31 | 2.092 | 1,670,495 | -19,887 | 0.12% | 3,494,399 |
| 2007-09-03 | 2007-08-30 | 2.052 | 1,690,382 | -6,961 | 0.12% | 3,468,000 |
| 2007-08-31 | 2007-08-29 | 2.052 | 1,697,343 | -29,830 | 0.12% | 3,482,281 |
| 2007-08-30 | 2007-08-28 | 2.072 | 1,727,173 | -2,983 | 0.12% | 3,578,220 |
| 2007-08-29 | 2007-08-27 | 2.192 | 1,730,156 | -24,858 | 0.12% | 3,793,200 |
| 2007-08-28 | 2007-08-24 | 2.152 | 1,755,014 | +4,971 | 0.13% | 3,777,099 |
| 2007-08-27 | 2007-08-23 | 2.112 | 1,750,043 | -222,732 | 0.13% | 3,696,001 |
| 2007-08-23 | 2007-08-21 | 2.011 | 1,972,775 | -7,955 | 0.14% | 3,967,999 |
| 2007-08-22 | 2007-08-20 | 2.072 | 1,980,730 | +49,717 | 0.14% | 4,103,520 |
| 2007-08-21 | 2007-08-17 | 2.132 | 1,931,013 | -44,745 | 0.14% | 4,117,040 |
| 2007-08-20 | 2007-08-16 | 2.172 | 1,975,758 | -19,887 | 0.14% | 4,291,919 |
| 2007-08-14 | 2007-08-10 | 2.253 | 1,995,645 | +24,858 | 0.14% | 4,495,679 |
| 2007-08-09 | 2007-08-07 | 2.454 | 1,970,787 | -49,717 | 0.14% | 4,836,081 |
| 2007-08-06 | 2007-08-02 | 2.595 | 2,020,504 | -76,564 | 0.15% | 5,242,561 |
| 2007-08-02 | 2007-07-31 | 2.414 | 2,097,068 | +5,966 | 0.15% | 5,061,600 |
| 2007-07-31 | 2007-07-27 | 2.353 | 2,091,102 | -6,960 | 0.15% | 4,921,020 |
| 2007-07-30 | 2007-07-26 | 2.394 | 2,098,062 | -12,927 | 0.15% | 5,021,799 |
| 2007-07-27 | 2007-07-25 | 2.373 | 2,110,989 | +47,728 | 0.15% | 5,010,280 |
| 2007-07-26 | 2007-07-24 | 2.454 | 2,063,261 | +34,802 | 0.15% | 5,063,001 |
| 2007-07-25 | 2007-07-23 | 2.474 | 2,028,459 | +86,508 | 0.15% | 5,018,401 |
| 2007-07-24 | 2007-07-20 | 2.474 | 1,941,951 | +1,989 | 0.14% | 4,804,381 |
| 2007-07-23 | 2007-07-19 | 2.414 | 1,939,962 | -4,972 | 0.14% | 4,682,400 |
| 2007-07-20 | 2007-07-18 | 2.514 | 1,944,934 | +14,915 | 0.14% | 4,890,001 |
| 2007-07-19 | 2007-07-17 | 2.695 | 1,930,019 | +29,831 | 0.14% | 5,201,881 |
| 2007-07-18 | 2007-07-16 | 2.796 | 1,900,188 | -29,831 | 0.14% | 5,312,579 |
| 2007-07-17 | 2007-07-13 | 2.856 | 1,930,019 | -39,773 | 0.14% | 5,512,441 |
| 2007-07-16 | 2007-07-12 | 2.776 | 1,969,792 | +39,773 | 0.14% | 5,467,559 |
| 2007-07-13 | 2007-07-11 | 2.796 | 1,930,019 | -9,943 | 0.14% | 5,395,981 |
| 2007-07-12 | 2007-07-10 | 2.836 | 1,939,962 | -14,915 | 0.14% | 5,501,820 |
| 2007-07-11 | 2007-07-09 | 2.856 | 1,954,877 | +18,892 | 0.14% | 5,583,439 |
| 2007-07-10 | 2007-07-06 | 2.836 | 1,935,985 | +83,525 | 0.14% | 5,490,541 |
| 2007-07-09 | 2007-07-05 | 2.876 | 1,852,460 | +124,293 | 0.13% | 5,328,180 |
| 2007-07-05 | 2007-07-03 | 2.937 | 1,728,167 | +24,858 | 0.12% | 5,074,960 |
| 2007-07-03 | 2007-06-28 | 2.896 | 1,703,309 | -98,439 | 0.12% | 4,933,441 |
| 2007-06-29 | 2007-06-27 | 2.836 | 1,801,748 | +56,677 | 0.13% | 5,109,839 |
| 2007-06-28 | 2007-06-26 | 2.977 | 1,745,071 | +83,525 | 0.13% | 5,194,800 |
| 2007-06-27 | 2007-06-25 | 2.876 | 1,661,546 | +16,904 | 0.12% | 4,779,059 |
| 2007-06-26 | 2007-06-22 | 3.198 | 1,644,642 | 0.12% | 5,259,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy