History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 1,512,443 | +0 | 0.07% | 30,823,588 |
| 2025-10-13 | 2025-10-09 | 20.100 | 1,512,443 | +0 | 0.07% | 30,400,104 |
| 2025-10-10 | 2025-10-08 | 19.300 | 1,512,443 | +0 | 0.07% | 29,190,150 |
| 2025-10-09 | 2025-10-06 | 19.530 | 1,512,443 | +0 | 0.07% | 29,538,012 |
| 2025-10-08 | 2025-10-03 | 19.690 | 1,512,443 | +4,000 | 0.07% | 29,780,003 |
| 2025-09-24 | 2025-09-22 | 20.200 | 1,508,443 | -5,000 | 0.07% | 30,470,549 |
| 2025-09-22 | 2025-09-18 | 20.000 | 1,513,443 | +1,000 | 0.07% | 30,268,860 |
| 2025-09-18 | 2025-09-16 | 20.400 | 1,512,443 | -20,000 | 0.07% | 30,853,837 |
| 2025-09-12 | 2025-09-10 | 19.950 | 1,532,443 | -13,000 | 0.07% | 30,572,238 |
| 2025-09-10 | 2025-09-08 | 20.787 | 1,545,443 | +20,869 | 0.07% | 32,125,433 |
| 2025-09-09 | 2025-09-05 | 20.828 | 1,524,574 | -24,631 | 0.07% | 31,753,522 |
| 2025-09-08 | 2025-09-04 | 20.787 | 1,549,205 | -65,517 | 0.07% | 32,203,634 |
| 2025-09-05 | 2025-09-03 | 20.168 | 1,614,722 | -394 | 0.07% | 32,565,794 |
| 2025-09-04 | 2025-09-02 | 20.249 | 1,615,116 | -10,838 | 0.07% | 32,704,888 |
| 2025-09-02 | 2025-08-29 | 20.320 | 1,625,954 | -13,596 | 0.07% | 33,039,873 |
| 2025-09-01 | 2025-08-28 | 19.336 | 1,639,550 | +4,926 | 0.07% | 31,701,929 |
| 2025-08-29 | 2025-08-27 | 19.691 | 1,634,624 | +14,779 | 0.07% | 32,187,381 |
| 2025-08-27 | 2025-08-25 | 20.026 | 1,619,845 | -9,853 | 0.07% | 32,438,935 |
| 2025-08-25 | 2025-08-21 | 19.752 | 1,629,698 | +16,257 | 0.07% | 32,189,632 |
| 2025-08-22 | 2025-08-20 | 19.945 | 1,613,441 | +93,596 | 0.07% | 32,179,677 |
| 2025-08-21 | 2025-08-19 | 19.995 | 1,519,845 | +21,478 | 0.07% | 30,390,061 |
| 2025-08-18 | 2025-08-14 | 20.280 | 1,498,367 | +9,852 | 0.07% | 30,386,433 |
| 2025-08-04 | 2025-07-31 | 20.117 | 1,488,515 | +15,862 | 0.07% | 29,944,903 |
| 2025-08-01 | 2025-07-30 | 20.604 | 1,472,653 | +7,882 | 0.06% | 30,343,279 |
| 2025-07-31 | 2025-07-29 | 20.452 | 1,464,771 | +2,660 | 0.06% | 29,957,863 |
| 2025-07-30 | 2025-07-28 | 20.300 | 1,462,111 | +9,064 | 0.06% | 29,680,853 |
| 2025-07-29 | 2025-07-25 | 20.909 | 1,453,047 | +3,941 | 0.06% | 30,381,760 |
| 2025-07-28 | 2025-07-24 | 20.909 | 1,449,106 | +9,852 | 0.06% | 30,299,357 |
| 2025-07-24 | 2025-07-22 | 20.858 | 1,439,254 | -296 | 0.06% | 30,020,320 |
| 2025-07-23 | 2025-07-21 | 20.554 | 1,439,550 | +25,025 | 0.06% | 29,588,151 |
| 2025-07-22 | 2025-07-18 | 20.300 | 1,414,525 | +6,502 | 0.06% | 28,714,857 |
| 2025-07-21 | 2025-07-17 | 20.351 | 1,408,023 | +128,079 | 0.06% | 28,654,324 |
| 2025-07-18 | 2025-07-16 | 20.503 | 1,279,944 | -4,729 | 0.06% | 26,242,692 |
| 2025-07-17 | 2025-07-15 | 20.554 | 1,284,673 | +2,956 | 0.06% | 26,404,848 |
| 2025-07-16 | 2025-07-14 | 20.351 | 1,281,717 | +67,980 | 0.06% | 26,083,902 |
| 2025-07-11 | 2025-07-09 | 20.655 | 1,213,737 | +1,379 | 0.05% | 25,070,041 |
| 2025-07-07 | 2025-07-03 | 20.858 | 1,212,358 | +4,926 | 0.05% | 25,287,666 |
| 2025-07-04 | 2025-07-02 | 20.757 | 1,207,432 | +1,971 | 0.05% | 25,062,364 |
| 2025-07-03 | 2025-06-30 | 20.351 | 1,205,461 | +487,685 | 0.05% | 24,532,035 |
| 2025-06-27 | 2025-06-25 | 20.960 | 717,776 | +1,477 | 0.03% | 15,044,406 |
| 2025-06-26 | 2025-06-24 | 21.163 | 716,299 | +1,478 | 0.03% | 15,158,857 |
| 2025-06-23 | 2025-06-19 | 21.163 | 714,821 | +394 | 0.03% | 15,127,578 |
| 2025-06-18 | 2025-06-16 | 22.076 | 714,427 | -985 | 0.03% | 15,771,869 |
| 2025-06-17 | 2025-06-13 | 22.228 | 715,412 | +1,971 | 0.03% | 15,902,536 |
| 2025-06-16 | 2025-06-12 | 22.076 | 713,441 | -1,971 | 0.03% | 15,750,102 |
| 2025-06-13 | 2025-06-11 | 22.076 | 715,412 | +3,251 | 0.03% | 15,793,614 |
| 2025-06-12 | 2025-06-10 | 21.873 | 712,161 | +4,927 | 0.03% | 15,577,276 |
| 2025-06-11 | 2025-06-09 | 21.873 | 707,234 | -2,956 | 0.03% | 15,469,506 |
| 2025-06-10 | 2025-06-06 | 21.822 | 710,190 | +985 | 0.03% | 15,498,121 |
| 2025-06-09 | 2025-06-05 | 21.772 | 709,205 | +2,956 | 0.03% | 15,440,634 |
| 2025-06-03 | 2025-05-30 | 21.213 | 706,249 | +9,852 | 0.03% | 14,982,013 |
| 2025-05-30 | 2025-05-28 | 23.059 | 696,397 | +22,008 | 0.03% | 16,058,022 |
| 2025-05-28 | 2025-05-26 | 22.901 | 674,389 | +3,816 | 0.03% | 15,444,519 |
| 2025-05-23 | 2025-05-21 | 23.635 | 670,573 | +2,863 | 0.03% | 15,849,118 |
| 2025-05-16 | 2025-05-14 | 23.740 | 667,710 | +4,770 | 0.03% | 15,851,434 |
| 2025-05-13 | 2025-05-09 | 23.111 | 662,940 | +47,704 | 0.03% | 15,321,289 |
| 2025-04-25 | 2025-04-23 | 23.373 | 615,236 | -1,908 | 0.03% | 14,380,006 |
| 2025-04-11 | 2025-04-09 | 21.329 | 617,144 | +64,878 | 0.03% | 13,163,258 |
| 2025-04-09 | 2025-04-07 | 21.172 | 552,266 | +2,862 | 0.03% | 11,692,629 |
| 2025-04-08 | 2025-04-03 | 24.107 | 549,404 | +2,863 | 0.02% | 13,244,395 |
| 2025-04-07 | 2025-04-02 | 24.002 | 546,541 | +954 | 0.02% | 13,118,093 |
| 2025-04-02 | 2025-03-31 | 24.316 | 545,587 | +22,707 | 0.02% | 13,266,748 |
| 2025-03-25 | 2025-03-21 | 29.924 | 522,880 | -1,908 | 0.02% | 15,646,623 |
| 2025-03-11 | 2025-03-07 | 28.090 | 524,788 | +954 | 0.02% | 14,741,143 |
| 2025-02-21 | 2025-02-19 | 28.299 | 523,834 | -477 | 0.02% | 14,824,154 |
| 2025-02-20 | 2025-02-18 | 28.771 | 524,311 | -1,431 | 0.02% | 15,084,947 |
| 2025-02-18 | 2025-02-14 | 27.985 | 525,742 | -1,432 | 0.02% | 14,712,837 |
| 2025-02-12 | 2025-02-10 | 27.356 | 527,174 | +1,909 | 0.02% | 14,421,385 |
| 2024-10-14 | 2024-10-09 | 32.282 | 525,265 | -477 | 0.02% | 16,956,712 |
| 2024-10-09 | 2024-10-07 | 36.789 | 525,742 | -2,195 | 0.02% | 19,341,594 |
| 2024-10-08 | 2024-10-04 | 35.165 | 527,937 | -5,724 | 0.02% | 18,564,664 |
| 2024-10-07 | 2024-10-03 | 34.169 | 533,661 | -1,908 | 0.02% | 18,234,571 |
| 2024-09-26 | 2024-09-24 | 32.073 | 535,569 | -955 | 0.02% | 17,177,080 |
| 2024-09-12 | 2024-09-10 | 30.034 | 536,524 | +4,782 | 0.02% | 16,114,174 |
| 2024-09-04 | 2024-09-02 | 29.982 | 531,742 | -2,836 | 0.02% | 15,942,432 |
| 2024-08-27 | 2024-08-23 | 28.871 | 534,578 | +945 | 0.02% | 15,433,850 |
| 2024-07-08 | 2024-07-04 | 30.246 | 533,633 | -7,092 | 0.02% | 16,140,213 |
| 2024-07-05 | 2024-07-03 | 29.823 | 540,725 | -1,607 | 0.02% | 16,125,980 |
| 2024-07-04 | 2024-07-02 | 29.083 | 542,332 | +1,607 | 0.02% | 15,772,425 |
| 2024-07-03 | 2024-06-28 | 28.924 | 540,725 | +946 | 0.02% | 15,639,913 |
| 2024-06-26 | 2024-06-24 | 29.558 | 539,779 | +7,092 | 0.02% | 15,955,056 |
| 2024-06-25 | 2024-06-21 | 29.083 | 532,687 | +945 | 0.02% | 15,491,923 |
| 2024-06-17 | 2024-06-13 | 29.717 | 531,742 | -1,134 | 0.02% | 15,801,846 |
| 2024-06-04 | 2024-05-31 | 28.712 | 532,876 | -4,634 | 0.02% | 15,300,180 |
| 2024-06-03 | 2024-05-30 | 29.982 | 537,510 | +473 | 0.02% | 16,115,365 |
| 2024-05-31 | 2024-05-29 | 29.294 | 537,037 | +473 | 0.02% | 15,732,021 |
| 2024-05-30 | 2024-05-28 | 29.453 | 536,564 | -378 | 0.02% | 15,803,282 |
| 2024-05-29 | 2024-05-27 | 31.033 | 536,942 | +1,134 | 0.02% | 16,662,798 |
| 2024-05-28 | 2024-05-24 | 30.430 | 535,808 | +19,064 | 0.02% | 16,304,455 |
| 2024-05-22 | 2024-05-20 | 30.868 | 516,744 | -2,736 | 0.02% | 15,951,002 |
| 2024-03-27 | 2024-03-25 | 27.579 | 519,480 | -456 | 0.02% | 14,326,527 |
| 2024-03-19 | 2024-03-15 | 28.456 | 519,936 | +365 | 0.02% | 14,795,218 |
| 2024-02-22 | 2024-02-20 | 25.166 | 519,571 | +912 | 0.02% | 13,075,602 |
| 2024-02-06 | 2024-02-02 | 24.947 | 518,659 | +2,736 | 0.02% | 12,938,902 |
| 2024-01-10 | 2024-01-08 | 27.414 | 515,923 | -6,749 | 0.02% | 14,143,569 |
| 2023-12-28 | 2023-12-22 | 26.975 | 522,672 | -1,550 | 0.02% | 14,099,329 |
| 2023-12-18 | 2023-12-14 | 25.879 | 524,222 | +1,824 | 0.02% | 13,566,298 |
| 2023-12-13 | 2023-12-11 | 27.524 | 522,398 | -3,648 | 0.02% | 14,378,360 |
| 2023-12-12 | 2023-12-08 | 26.921 | 526,046 | +3,648 | 0.02% | 14,161,503 |
| 2023-12-07 | 2023-12-05 | 27.140 | 522,398 | -9,119 | 0.02% | 14,177,865 |
| 2023-12-04 | 2023-11-30 | 26.866 | 531,517 | -548 | 0.03% | 14,279,643 |
| 2023-11-30 | 2023-11-28 | 27.140 | 532,065 | +548 | 0.03% | 14,440,227 |
| 2023-11-20 | 2023-11-16 | 27.798 | 531,517 | -1,824 | 0.03% | 14,775,059 |
| 2023-11-16 | 2023-11-14 | 27.414 | 533,341 | +2,644 | 0.03% | 14,621,068 |
| 2023-10-19 | 2023-10-17 | 25.934 | 530,697 | -729 | 0.03% | 13,762,961 |
| 2023-09-15 | 2023-09-13 | 22.863 | 531,426 | +2,736 | 0.03% | 12,150,187 |
| 2023-09-14 | 2023-09-12 | 22.863 | 528,690 | +456 | 0.03% | 12,087,633 |
| 2023-09-11 | 2023-09-06 | 23.851 | 528,234 | -2,736 | 0.03% | 12,599,133 |
| 2023-09-07 | 2023-09-05 | 24.404 | 530,970 | +3,687 | 0.03% | 12,957,548 |
| 2023-08-31 | 2023-08-29 | 24.624 | 527,283 | +906 | 0.03% | 12,984,021 |
| 2023-08-29 | 2023-08-25 | 24.680 | 526,377 | +90,560 | 0.03% | 12,990,773 |
| 2023-08-23 | 2023-08-21 | 24.624 | 435,817 | +46,005 | 0.02% | 10,731,727 |
| 2023-08-22 | 2023-08-18 | 26.060 | 389,812 | +906 | 0.02% | 10,158,458 |
| 2023-07-14 | 2023-07-12 | 27.606 | 388,906 | -2,264 | 0.02% | 10,736,067 |
| 2023-07-13 | 2023-07-11 | 27.716 | 391,170 | +1,086 | 0.02% | 10,841,761 |
| 2023-07-12 | 2023-07-10 | 27.882 | 390,084 | -1,358 | 0.02% | 10,876,273 |
| 2023-07-11 | 2023-07-07 | 27.330 | 391,442 | +453 | 0.02% | 10,698,015 |
| 2023-07-07 | 2023-07-05 | 29.262 | 390,989 | +905 | 0.02% | 11,441,184 |
| 2023-07-04 | 2023-06-30 | 29.593 | 390,084 | +272 | 0.02% | 11,543,925 |
| 2023-06-29 | 2023-06-27 | 29.869 | 389,812 | +725 | 0.02% | 11,643,486 |
| 2023-06-23 | 2023-06-20 | 30.808 | 389,087 | -1,812 | 0.02% | 11,987,027 |
| 2023-06-15 | 2023-06-13 | 30.422 | 390,899 | +1,812 | 0.02% | 11,891,776 |
| 2023-06-06 | 2023-06-02 | 30.863 | 389,087 | -2,717 | 0.02% | 12,008,509 |
| 2023-06-05 | 2023-06-01 | 29.262 | 391,804 | -634 | 0.02% | 11,465,033 |
| 2023-06-02 | 2023-05-31 | 28.434 | 392,438 | -1,811 | 0.02% | 11,158,578 |
| 2023-06-01 | 2023-05-30 | 28.103 | 394,249 | +18,746 | 0.02% | 11,079,469 |
| 2023-05-30 | 2023-05-25 | 30.920 | 375,503 | +12,753 | 0.02% | 11,610,399 |
| 2023-05-22 | 2023-05-18 | 32.463 | 362,750 | +2,624 | 0.02% | 11,775,849 |
| 2023-05-08 | 2023-05-04 | 30.119 | 360,126 | +17,497 | 0.02% | 10,846,799 |
| 2023-05-04 | 2023-05-02 | 30.062 | 342,629 | +17,497 | 0.02% | 10,300,216 |
| 2023-04-28 | 2023-04-26 | 29.376 | 325,132 | -1,837 | 0.02% | 9,551,230 |
| 2023-04-27 | 2023-04-25 | 29.148 | 326,969 | +34,994 | 0.02% | 9,530,446 |
| 2023-04-25 | 2023-04-21 | 30.005 | 291,975 | +36,219 | 0.01% | 8,760,753 |
| 2023-04-20 | 2023-04-18 | 30.348 | 255,756 | +37,181 | 0.01% | 7,761,700 |
| 2023-04-18 | 2023-04-14 | 30.405 | 218,575 | +81,273 | 0.01% | 6,645,820 |
| 2023-04-17 | 2023-04-13 | 30.462 | 137,302 | +26,246 | 0.01% | 4,182,544 |
| 2023-04-14 | 2023-04-12 | 30.634 | 111,056 | +875 | 0.01% | 3,402,070 |
| 2023-04-13 | 2023-04-11 | 31.491 | 110,181 | +1,837 | 0.01% | 3,469,723 |
| 2023-04-06 | 2023-04-03 | 30.748 | 108,344 | +8,748 | 0.01% | 3,331,376 |
| 2023-04-04 | 2023-03-31 | 33.091 | 99,596 | +1,138 | 0.00% | 3,295,770 |
| 2023-03-29 | 2023-03-27 | 32.520 | 98,458 | +1,487 | 0.00% | 3,201,841 |
| 2023-03-13 | 2023-03-09 | 33.549 | 96,971 | -875 | 0.00% | 3,253,243 |
| 2023-03-10 | 2023-03-08 | 35.435 | 97,846 | +875 | 0.00% | 3,467,139 |
| 2023-03-02 | 2023-02-28 | 37.835 | 96,971 | -8,748 | 0.00% | 3,668,904 |
| 2023-02-08 | 2023-02-06 | 37.721 | 105,719 | -875 | 0.01% | 3,987,801 |
| 2023-02-07 | 2023-02-03 | 37.949 | 106,594 | -1,575 | 0.01% | 4,045,175 |
| 2023-02-06 | 2023-02-02 | 37.949 | 108,169 | +875 | 0.01% | 4,104,945 |
| 2023-02-03 | 2023-02-01 | 37.949 | 107,294 | +875 | 0.01% | 4,071,740 |
| 2023-02-02 | 2023-01-31 | 37.664 | 106,419 | +1,749 | 0.01% | 4,008,123 |
| 2023-01-31 | 2023-01-27 | 39.035 | 104,670 | +1,750 | 0.01% | 4,085,822 |
| 2023-01-30 | 2023-01-26 | 38.464 | 102,920 | +262 | 0.01% | 3,958,688 |
| 2023-01-19 | 2023-01-17 | 37.949 | 102,658 | +2,400 | 0.01% | 3,895,806 |
| 2023-01-12 | 2023-01-10 | 39.092 | 100,258 | +175 | 0.00% | 3,919,328 |
| 2023-01-11 | 2023-01-09 | 39.264 | 100,083 | +1,487 | 0.00% | 3,929,647 |
| 2023-01-04 | 2022-12-30 | 33.491 | 98,596 | +1,575 | 0.00% | 3,302,124 |
| 2022-12-13 | 2022-12-09 | 36.006 | 97,021 | +1,050 | 0.00% | 3,493,355 |
| 2022-12-12 | 2022-12-08 | 32.977 | 95,971 | +1,837 | 0.00% | 3,164,844 |
| 2022-12-09 | 2022-12-07 | 32.463 | 94,134 | -1,312 | 0.00% | 3,055,845 |
| 2022-12-07 | 2022-12-05 | 31.720 | 95,446 | +43,742 | 0.00% | 3,027,521 |
| 2022-11-23 | 2022-11-21 | 30.291 | 51,704 | +1,575 | 0.00% | 1,566,161 |
| 2022-11-16 | 2022-11-14 | 29.034 | 50,129 | +11,373 | 0.00% | 1,455,423 |
| 2022-11-15 | 2022-11-11 | 27.376 | 38,756 | -2,274 | 0.00% | 1,060,989 |
| 2022-11-14 | 2022-11-10 | 25.319 | 41,030 | +2,274 | 0.00% | 1,038,823 |
| 2022-09-08 | 2022-09-06 | 33.892 | 38,756 | +197 | 0.00% | 1,313,534 |
| 2022-08-15 | 2022-08-11 | 37.914 | 38,559 | -9,574 | 0.00% | 1,461,908 |
| 2022-07-05 | 2022-06-30 | 41.992 | 48,133 | +435 | 0.00% | 2,021,207 |
| 2022-06-30 | 2022-06-28 | 43.141 | 47,698 | -1,741 | 0.00% | 2,057,740 |
| 2022-06-28 | 2022-06-24 | 41.130 | 49,439 | +1,567 | 0.00% | 2,033,448 |
| 2022-06-20 | 2022-06-16 | 39.694 | 47,872 | -1,045 | 0.00% | 1,900,247 |
| 2022-06-15 | 2022-06-13 | 40.786 | 48,917 | -1,740 | 0.00% | 1,995,118 |
| 2022-06-10 | 2022-06-08 | 39.637 | 50,657 | +1,044 | 0.00% | 2,007,886 |
| 2022-06-09 | 2022-06-07 | 40.384 | 49,613 | +871 | 0.00% | 2,003,555 |
| 2022-06-06 | 2022-06-01 | 38.603 | 48,742 | -1,741 | 0.00% | 1,881,581 |
| 2022-05-24 | 2022-05-20 | 38.639 | 50,483 | +1,698 | 0.00% | 1,950,595 |
| 2022-05-17 | 2022-05-13 | 35.131 | 48,785 | -5,047 | 0.00% | 1,713,888 |
| 2022-05-16 | 2022-05-12 | 34.240 | 53,832 | +3,364 | 0.00% | 1,843,196 |
| 2022-05-12 | 2022-05-10 | 34.359 | 50,468 | +1,683 | 0.00% | 1,734,014 |
| 2022-05-11 | 2022-05-06 | 34.299 | 48,785 | +3,364 | 0.00% | 1,673,288 |
| 2022-04-19 | 2022-04-13 | 40.184 | 45,421 | -1,682 | 0.00% | 1,825,206 |
| 2022-04-13 | 2022-04-11 | 39.411 | 47,103 | +1,682 | 0.00% | 1,856,396 |
| 2022-04-11 | 2022-04-07 | 38.936 | 45,421 | +1,682 | 0.00% | 1,768,506 |
| 2022-03-31 | 2022-03-29 | 39.055 | 43,739 | -1,682 | 0.00% | 1,708,216 |
| 2022-03-24 | 2022-03-22 | 37.628 | 45,421 | +1,682 | 0.00% | 1,709,106 |
| 2022-03-16 | 2022-03-14 | 32.456 | 43,739 | +1,683 | 0.00% | 1,419,613 |
| 2022-03-10 | 2022-03-08 | 35.666 | 42,056 | -1,683 | 0.00% | 1,499,988 |
| 2022-03-09 | 2022-03-07 | 36.380 | 43,739 | -5,046 | 0.00% | 1,591,215 |
| 2022-03-08 | 2022-03-04 | 37.806 | 48,785 | -3,365 | 0.00% | 1,844,387 |
| 2022-03-01 | 2022-02-25 | 44.048 | 52,150 | -1,682 | 0.00% | 2,297,106 |
| 2022-02-28 | 2022-02-24 | 43.810 | 53,832 | -1,682 | 0.00% | 2,358,395 |
| 2022-02-25 | 2022-02-23 | 43.275 | 55,514 | +1,682 | 0.00% | 2,402,384 |
| 2022-02-24 | 2022-02-22 | 44.583 | 53,832 | +3,364 | 0.00% | 2,399,995 |
| 2022-02-21 | 2022-02-17 | 47.615 | 50,468 | -3,364 | 0.00% | 2,403,019 |
| 2022-02-04 | 2022-01-27 | 46.188 | 53,832 | +1,682 | 0.00% | 2,486,395 |
| 2022-01-24 | 2022-01-20 | 47.496 | 52,150 | +1,682 | 0.00% | 2,476,907 |
| 2022-01-21 | 2022-01-19 | 47.912 | 50,468 | +3,365 | 0.00% | 2,418,019 |
| 2022-01-17 | 2022-01-13 | 51.241 | 47,103 | +3,364 | 0.00% | 2,413,595 |
| 2022-01-14 | 2022-01-12 | 51.241 | 43,739 | +3,365 | 0.00% | 2,241,221 |
| 2022-01-07 | 2022-01-05 | 53.500 | 40,374 | -3,365 | 0.00% | 2,159,996 |
| 2021-12-22 | 2021-12-20 | 50.706 | 43,739 | -1,682 | 0.00% | 2,217,821 |
| 2021-11-11 | 2021-11-09 | 47.139 | 45,421 | +1,682 | 0.00% | 2,141,107 |
| 2021-10-26 | 2021-10-22 | 48.150 | 43,739 | +1,683 | 0.00% | 2,106,020 |
| 2021-09-28 | 2021-09-24 | 49.576 | 42,056 | +6,729 | 0.00% | 2,084,983 |
| 2021-09-27 | 2021-09-23 | 55.937 | 35,327 | +3,364 | 0.00% | 1,976,082 |
| 2021-09-24 | 2021-09-21 | 58.017 | 31,963 | -5,047 | 0.00% | 1,854,411 |
| 2021-09-15 | 2021-09-13 | 54.748 | 37,010 | +5,047 | 0.00% | 2,026,223 |
| 2021-09-08 | 2021-09-06 | 55.759 | 31,963 | +103 | 0.00% | 1,782,216 |
| 2021-08-24 | 2021-08-20 | 56.892 | 31,860 | -1,677 | 0.00% | 1,812,573 |
| 2021-08-20 | 2021-08-18 | 59.396 | 33,537 | +1,677 | 0.00% | 1,991,979 |
| 2021-08-17 | 2021-08-13 | 57.965 | 31,860 | +1,676 | 0.00% | 1,846,772 |
| 2021-07-26 | 2021-07-22 | 57.250 | 30,184 | -3,353 | 0.00% | 1,728,022 |
| 2021-07-14 | 2021-07-12 | 54.268 | 33,537 | +1,677 | 0.00% | 1,819,981 |
| 2021-06-22 | 2021-06-18 | 60.112 | 31,860 | -1,677 | 0.00% | 1,915,171 |
| 2021-05-31 | 2021-05-27 | 57.727 | 33,537 | -1,677 | 0.00% | 1,935,980 |
| 2021-05-26 | 2021-05-24 | 56.824 | 35,214 | -3,354 | 0.00% | 2,001,003 |
| 2021-05-25 | 2021-05-21 | 56.581 | 38,568 | +642 | 0.00% | 2,182,235 |
| 2021-05-14 | 2021-05-12 | 54.823 | 37,926 | -6,596 | 0.00% | 2,079,209 |
| 2021-05-13 | 2021-05-11 | 55.429 | 44,522 | -1,649 | 0.00% | 2,467,820 |
| 2021-05-12 | 2021-05-10 | 54.883 | 46,171 | -1,649 | 0.00% | 2,534,023 |
| 2021-04-28 | 2021-04-26 | 51.305 | 47,820 | -4,946 | 0.00% | 2,453,424 |
| 2021-04-26 | 2021-04-22 | 49.607 | 52,766 | -1,649 | 0.00% | 2,617,581 |
| 2021-04-09 | 2021-04-07 | 51.184 | 54,415 | +4,947 | 0.00% | 2,785,183 |
| 2021-04-08 | 2021-04-01 | 52.094 | 49,468 | +1,648 | 0.00% | 2,576,975 |
| 2021-04-01 | 2021-03-30 | 53.852 | 47,820 | +4,947 | 0.00% | 2,575,225 |
| 2021-03-31 | 2021-03-29 | 56.218 | 42,873 | -85,745 | 0.00% | 2,410,218 |
| 2021-03-30 | 2021-03-26 | 52.094 | 128,618 | +1,649 | 0.01% | 6,700,197 |
| 2021-03-22 | 2021-03-18 | 54.095 | 126,969 | -1,649 | 0.01% | 6,868,395 |
| 2021-03-19 | 2021-03-17 | 52.154 | 128,618 | -1,649 | 0.01% | 6,707,997 |
| 2021-03-16 | 2021-03-12 | 50.335 | 130,267 | -1,649 | 0.01% | 6,557,000 |
| 2021-03-15 | 2021-03-11 | 48.637 | 131,916 | +1,649 | 0.01% | 6,416,003 |
| 2021-03-10 | 2021-03-08 | 48.091 | 130,267 | -3,298 | 0.01% | 6,264,700 |
| 2021-03-09 | 2021-03-05 | 46.878 | 133,565 | -16,489 | 0.01% | 6,261,305 |
| 2021-03-08 | 2021-03-04 | 45.787 | 150,054 | +8,244 | 0.01% | 6,870,482 |
| 2021-03-04 | 2021-03-02 | 46.575 | 141,810 | -16,489 | 0.01% | 6,604,817 |
| 2021-03-02 | 2021-02-26 | 47.000 | 158,299 | +9,894 | 0.01% | 7,439,994 |
| 2021-02-24 | 2021-02-22 | 49.607 | 148,405 | -8,245 | 0.01% | 7,361,978 |
| 2021-02-23 | 2021-02-19 | 48.152 | 156,650 | +8,245 | 0.01% | 7,542,991 |
| 2021-02-18 | 2021-02-16 | 48.576 | 148,405 | +6,595 | 0.01% | 7,208,979 |
| 2021-02-16 | 2021-02-09 | 49.486 | 141,810 | -16,489 | 0.01% | 7,017,618 |
| 2021-02-09 | 2021-02-05 | 48.152 | 158,299 | +8,245 | 0.01% | 7,622,393 |
| 2021-02-08 | 2021-02-04 | 49.547 | 150,054 | -28,033 | 0.01% | 7,434,681 |
| 2021-02-05 | 2021-02-03 | 49.001 | 178,087 | -1,648 | 0.01% | 8,726,423 |
| 2021-02-02 | 2021-01-29 | 47.060 | 179,735 | +13,191 | 0.01% | 8,458,377 |
| 2021-02-01 | 2021-01-28 | 48.213 | 166,544 | +1,649 | 0.01% | 8,029,506 |
| 2021-01-25 | 2021-01-21 | 49.243 | 164,895 | +8,245 | 0.01% | 8,120,003 |
| 2021-01-22 | 2021-01-20 | 49.729 | 156,650 | +9,894 | 0.01% | 7,789,991 |
| 2021-01-21 | 2021-01-19 | 51.063 | 146,756 | -1,649 | 0.01% | 7,493,775 |
| 2021-01-20 | 2021-01-18 | 51.184 | 148,405 | +8,244 | 0.01% | 7,595,977 |
| 2021-01-19 | 2021-01-15 | 51.184 | 140,161 | +1,649 | 0.01% | 7,174,016 |
| 2021-01-13 | 2021-01-11 | 50.638 | 138,512 | -8,244 | 0.01% | 7,014,013 |
| 2021-01-05 | 2020-12-31 | 50.032 | 146,756 | -14,841 | 0.01% | 7,342,475 |
| 2021-01-04 | 2020-12-29 | 50.335 | 161,597 | +1,649 | 0.01% | 8,133,998 |
| 2020-12-29 | 2020-12-24 | 50.093 | 159,948 | +1,649 | 0.01% | 8,012,196 |
| 2020-12-22 | 2020-12-18 | 49.304 | 158,299 | -1,649 | 0.01% | 7,804,793 |
| 2020-12-21 | 2020-12-17 | 49.365 | 159,948 | -1,649 | 0.01% | 7,895,796 |
| 2020-12-02 | 2020-11-30 | 45.302 | 161,597 | -4,947 | 0.01% | 7,320,598 |
| 2020-12-01 | 2020-11-27 | 44.938 | 166,544 | -9,894 | 0.01% | 7,484,105 |
| 2020-11-30 | 2020-11-26 | 44.149 | 176,438 | +1,649 | 0.01% | 7,789,619 |
| 2020-11-25 | 2020-11-23 | 44.938 | 174,789 | -9,893 | 0.01% | 7,854,617 |
| 2020-11-24 | 2020-11-20 | 43.846 | 184,682 | +8,244 | 0.01% | 8,097,586 |
| 2020-11-23 | 2020-11-19 | 44.756 | 176,438 | +1,649 | 0.01% | 7,896,619 |
| 2020-11-18 | 2020-11-16 | 45.059 | 174,789 | -1,649 | 0.01% | 7,875,817 |
| 2020-11-13 | 2020-11-11 | 46.636 | 176,438 | -4,946 | 0.01% | 8,228,320 |
| 2020-11-12 | 2020-11-10 | 43.907 | 181,384 | -6,596 | 0.01% | 7,963,981 |
| 2020-11-10 | 2020-11-06 | 43.240 | 187,980 | -8,245 | 0.01% | 8,128,190 |
| 2020-11-09 | 2020-11-05 | 42.451 | 196,225 | -9,894 | 0.01% | 8,330,001 |
| 2020-11-05 | 2020-11-03 | 40.025 | 206,119 | +1,649 | 0.01% | 8,250,013 |
| 2020-11-04 | 2020-11-02 | 39.540 | 204,470 | +8,245 | 0.01% | 8,084,811 |
| 2020-10-30 | 2020-10-28 | 41.602 | 196,225 | +6,596 | 0.01% | 8,163,401 |
| 2020-10-23 | 2020-10-21 | 43.604 | 189,629 | -3,298 | 0.01% | 8,268,492 |
| 2020-10-21 | 2020-10-19 | 42.936 | 192,927 | -8,245 | 0.01% | 8,283,597 |
| 2020-10-19 | 2020-10-15 | 40.511 | 201,172 | +3,298 | 0.01% | 8,149,607 |
| 2020-10-16 | 2020-10-14 | 41.420 | 197,874 | +8,245 | 0.01% | 8,196,003 |
| 2020-10-12 | 2020-10-08 | 41.663 | 189,629 | +1,649 | 0.01% | 7,900,493 |
| 2020-09-29 | 2020-09-25 | 41.845 | 187,980 | -4,947 | 0.01% | 7,865,991 |
| 2020-09-28 | 2020-09-24 | 41.845 | 192,927 | +3,298 | 0.01% | 8,072,997 |
| 2020-09-21 | 2020-09-17 | 44.270 | 189,629 | +778 | 0.01% | 8,394,945 |
| 2020-09-16 | 2020-09-14 | 44.636 | 188,851 | +4,927 | 0.01% | 8,429,503 |
| 2020-09-09 | 2020-09-07 | 43.905 | 183,924 | +6,568 | 0.01% | 8,075,183 |
| 2020-09-01 | 2020-08-28 | 45.671 | 177,356 | -8,211 | 0.01% | 8,100,015 |
| 2020-08-31 | 2020-08-27 | 44.453 | 185,567 | -8,210 | 0.01% | 8,249,019 |
| 2020-08-28 | 2020-08-26 | 43.418 | 193,777 | +6,568 | 0.01% | 8,413,379 |
| 2020-08-27 | 2020-08-25 | 45.915 | 187,209 | -1,642 | 0.01% | 8,595,611 |
| 2020-08-26 | 2020-08-24 | 46.158 | 188,851 | -11,495 | 0.01% | 8,717,003 |
| 2020-08-20 | 2020-08-18 | 46.280 | 200,346 | -1,642 | 0.01% | 9,271,990 |
| 2020-08-19 | 2020-08-17 | 45.366 | 201,988 | -1,643 | 0.01% | 9,163,482 |
| 2020-08-18 | 2020-08-14 | 45.062 | 203,631 | -11,495 | 0.01% | 9,176,019 |
| 2020-08-17 | 2020-08-13 | 45.488 | 215,126 | -9,853 | 0.01% | 9,785,707 |
| 2020-08-14 | 2020-08-12 | 44.088 | 224,979 | +4,927 | 0.01% | 9,918,802 |
| 2020-08-13 | 2020-08-11 | 41.408 | 220,052 | +8,211 | 0.01% | 9,111,983 |
| 2020-08-12 | 2020-08-10 | 41.591 | 211,841 | +8,210 | 0.01% | 8,810,680 |
| 2020-08-10 | 2020-08-06 | 42.565 | 203,631 | +22,991 | 0.01% | 8,667,618 |
| 2020-08-06 | 2020-08-04 | 44.758 | 180,640 | +14,780 | 0.01% | 8,084,999 |
| 2020-08-03 | 2020-07-30 | 46.645 | 165,860 | +9,853 | 0.01% | 7,736,582 |
| 2020-07-29 | 2020-07-27 | 46.950 | 156,007 | -9,853 | 0.01% | 7,324,486 |
| 2020-07-28 | 2020-07-24 | 46.219 | 165,860 | +1,642 | 0.01% | 7,665,882 |
| 2020-07-27 | 2020-07-23 | 47.011 | 164,218 | -6,569 | 0.01% | 7,719,990 |
| 2020-07-24 | 2020-07-22 | 46.280 | 170,787 | -6,569 | 0.01% | 7,904,003 |
| 2020-07-23 | 2020-07-21 | 46.645 | 177,356 | +1,643 | 0.01% | 8,272,815 |
| 2020-07-22 | 2020-07-20 | 46.950 | 175,713 | +11,495 | 0.01% | 8,249,677 |
| 2020-07-21 | 2020-07-17 | 48.046 | 164,218 | -14,780 | 0.01% | 7,889,990 |
| 2020-07-20 | 2020-07-16 | 46.706 | 178,998 | +1,642 | 0.01% | 8,360,307 |
| 2020-07-17 | 2020-07-15 | 46.706 | 177,356 | -21,348 | 0.01% | 8,283,615 |
| 2020-07-10 | 2020-07-08 | 48.046 | 198,704 | +6,569 | 0.01% | 9,546,898 |
| 2020-07-09 | 2020-07-07 | 48.716 | 192,135 | -4,927 | 0.01% | 9,359,985 |
| 2020-07-08 | 2020-07-06 | 47.620 | 197,062 | +4,927 | 0.01% | 9,384,007 |
| 2020-07-07 | 2020-07-03 | 48.107 | 192,135 | +6,568 | 0.01% | 9,242,985 |
| 2020-07-06 | 2020-07-02 | 46.889 | 185,567 | +3,285 | 0.01% | 8,701,020 |
| 2020-07-03 | 2020-06-30 | 45.975 | 182,282 | +1,642 | 0.01% | 8,380,490 |
| 2020-07-02 | 2020-06-29 | 46.950 | 180,640 | +9,853 | 0.01% | 8,480,998 |
| 2020-06-30 | 2020-06-26 | 48.350 | 170,787 | +16,422 | 0.01% | 8,257,603 |
| 2020-06-29 | 2020-06-24 | 49.142 | 154,365 | +3,284 | 0.01% | 7,585,794 |
| 2020-06-26 | 2020-06-23 | 49.873 | 151,081 | -6,568 | 0.01% | 7,534,812 |
| 2020-06-22 | 2020-06-18 | 50.177 | 157,649 | -1,643 | 0.01% | 7,910,376 |
| 2020-06-19 | 2020-06-17 | 49.690 | 159,292 | -1,642 | 0.01% | 7,915,217 |
| 2020-06-17 | 2020-06-15 | 49.629 | 160,934 | +11,495 | 0.01% | 7,987,008 |
| 2020-06-08 | 2020-06-04 | 52.308 | 149,439 | +11,496 | 0.01% | 7,816,922 |
| 2020-06-04 | 2020-06-02 | 51.700 | 137,943 | -8,211 | 0.01% | 7,131,585 |
| 2020-06-03 | 2020-06-01 | 52.552 | 146,154 | -1,642 | 0.01% | 7,680,689 |
| 2020-06-02 | 2020-05-29 | 51.456 | 147,796 | -9,853 | 0.01% | 7,604,980 |
| 2020-06-01 | 2020-05-28 | 48.655 | 157,649 | -8,211 | 0.01% | 7,670,376 |
| 2020-05-26 | 2020-05-22 | 49.786 | 165,860 | +85,214 | 0.01% | 8,257,443 |
| 2020-05-21 | 2020-05-19 | 50.592 | 80,646 | +1,613 | 0.00% | 4,080,011 |
| 2020-05-18 | 2020-05-14 | 50.468 | 79,033 | +1,613 | 0.00% | 3,988,607 |
| 2020-05-15 | 2020-05-13 | 50.964 | 77,420 | +1,613 | 0.00% | 3,945,603 |
| 2020-05-14 | 2020-05-12 | 50.840 | 75,807 | +20,968 | 0.00% | 3,853,999 |
| 2020-05-08 | 2020-05-06 | 53.506 | 54,839 | -3,226 | 0.00% | 2,934,193 |
| 2020-04-24 | 2020-04-22 | 52.080 | 58,065 | -1,613 | 0.00% | 3,024,002 |
| 2020-04-23 | 2020-04-21 | 51.336 | 59,678 | -3,226 | 0.00% | 3,063,606 |
| 2020-04-08 | 2020-04-06 | 51.088 | 62,904 | +1,613 | 0.00% | 3,213,615 |
| 2020-04-02 | 2020-03-31 | 48.360 | 61,291 | -1,613 | 0.00% | 2,964,010 |
| 2020-04-01 | 2020-03-30 | 47.244 | 62,904 | +14,517 | 0.00% | 2,971,814 |
| 2020-03-27 | 2020-03-25 | 50.840 | 48,387 | -8,065 | 0.00% | 2,459,976 |
| 2020-03-17 | 2020-03-13 | 49.352 | 56,452 | -16,129 | 0.00% | 2,785,998 |
| 2020-03-16 | 2020-03-12 | 49.290 | 72,581 | -6,452 | 0.00% | 3,577,490 |
| 2020-03-13 | 2020-03-11 | 48.856 | 79,033 | +1,613 | 0.00% | 3,861,207 |
| 2020-03-11 | 2020-03-09 | 49.476 | 77,420 | +8,065 | 0.00% | 3,830,403 |
| 2020-03-06 | 2020-03-04 | 50.654 | 69,355 | -1,613 | 0.00% | 3,513,081 |
| 2020-03-05 | 2020-03-03 | 49.290 | 70,968 | -6,452 | 0.00% | 3,497,986 |
| 2020-03-02 | 2020-02-27 | 48.608 | 77,420 | -1,613 | 0.00% | 3,763,203 |
| 2020-02-28 | 2020-02-26 | 48.298 | 79,033 | +12,903 | 0.00% | 3,817,107 |
| 2020-02-27 | 2020-02-25 | 49.910 | 66,130 | +1,613 | 0.00% | 3,300,523 |
| 2020-02-26 | 2020-02-24 | 51.336 | 64,517 | -12,903 | 0.00% | 3,312,020 |
| 2020-02-13 | 2020-02-11 | 50.034 | 77,420 | -1,613 | 0.00% | 3,873,603 |
| 2020-02-12 | 2020-02-10 | 49.104 | 79,033 | +1,613 | 0.00% | 3,880,807 |
| 2020-02-10 | 2020-02-06 | 50.468 | 77,420 | +1,613 | 0.00% | 3,907,203 |
| 2020-02-07 | 2020-02-05 | 51.274 | 75,807 | +11,290 | 0.00% | 3,886,899 |
| 2020-02-03 | 2020-01-30 | 52.576 | 64,517 | -1,613 | 0.00% | 3,392,020 |
| 2020-01-31 | 2020-01-29 | 53.258 | 66,130 | +1,613 | 0.00% | 3,521,925 |
| 2020-01-30 | 2020-01-24 | 55.676 | 64,517 | -4,838 | 0.00% | 3,592,021 |
| 2020-01-29 | 2020-01-22 | 54.560 | 69,355 | -1,613 | 0.00% | 3,783,980 |
| 2020-01-23 | 2020-01-21 | 52.700 | 70,968 | +1,613 | 0.00% | 3,739,985 |
| 2020-01-15 | 2020-01-13 | 54.188 | 69,355 | -16,130 | 0.00% | 3,758,180 |
| 2020-01-14 | 2020-01-10 | 54.002 | 85,485 | -1,612 | 0.00% | 4,616,326 |
| 2020-01-13 | 2020-01-09 | 53.568 | 87,097 | -3,226 | 0.00% | 4,665,577 |
| 2020-01-06 | 2020-01-02 | 52.700 | 90,323 | +1,613 | 0.01% | 4,759,986 |
| 2020-01-03 | 2019-12-31 | 53.072 | 88,710 | -1,613 | 0.00% | 4,707,981 |
| 2019-12-27 | 2019-12-20 | 51.832 | 90,323 | +1,613 | 0.01% | 4,681,586 |
| 2019-12-20 | 2019-12-18 | 52.886 | 88,710 | +3,225 | 0.00% | 4,691,481 |
| 2019-12-17 | 2019-12-13 | 53.444 | 85,485 | -16,129 | 0.00% | 4,568,626 |
| 2019-12-16 | 2019-12-12 | 53.444 | 101,614 | -3,226 | 0.01% | 5,430,617 |
| 2019-12-13 | 2019-12-11 | 51.832 | 104,840 | +3,226 | 0.01% | 5,434,026 |
| 2019-12-11 | 2019-12-09 | 51.956 | 101,614 | +11,291 | 0.01% | 5,279,417 |
| 2019-12-06 | 2019-12-04 | 55.304 | 90,323 | -1,613 | 0.01% | 4,995,185 |
| 2019-12-03 | 2019-11-29 | 54.064 | 91,936 | +8,064 | 0.01% | 4,970,390 |
| 2019-11-22 | 2019-11-20 | 54.808 | 83,872 | +1,613 | 0.00% | 4,596,822 |
| 2019-11-20 | 2019-11-18 | 54.622 | 82,259 | -1,613 | 0.00% | 4,493,117 |
| 2019-11-19 | 2019-11-15 | 54.622 | 83,872 | +9,678 | 0.00% | 4,581,222 |
| 2019-11-15 | 2019-11-13 | 55.676 | 74,194 | +9,677 | 0.00% | 4,130,794 |
| 2019-11-14 | 2019-11-12 | 56.916 | 64,517 | -25,806 | 0.00% | 3,672,022 |
| 2019-11-13 | 2019-11-11 | 55.800 | 90,323 | +17,742 | 0.01% | 5,039,985 |
| 2019-11-11 | 2019-11-07 | 57.474 | 72,581 | -32,259 | 0.00% | 4,171,489 |
| 2019-11-08 | 2019-11-06 | 56.358 | 104,840 | +8,065 | 0.01% | 5,908,528 |
| 2019-11-07 | 2019-11-05 | 57.350 | 96,775 | +19,355 | 0.01% | 5,550,004 |
| 2019-11-06 | 2019-11-04 | 58.156 | 77,420 | +9,678 | 0.00% | 4,502,403 |
| 2019-11-05 | 2019-11-01 | 57.970 | 67,742 | +6,451 | 0.00% | 3,926,974 |
| 2019-11-04 | 2019-10-31 | 58.652 | 61,291 | -3,226 | 0.00% | 3,594,812 |
| 2019-11-01 | 2019-10-30 | 56.854 | 64,517 | +4,839 | 0.00% | 3,668,022 |
| 2019-10-31 | 2019-10-29 | 57.350 | 59,678 | -59,678 | 0.00% | 3,422,507 |
| 2019-10-30 | 2019-10-28 | 56.916 | 119,356 | +8,065 | 0.01% | 6,793,214 |
| 2019-10-28 | 2019-10-24 | 55.800 | 111,291 | -1,613 | 0.01% | 6,209,991 |
| 2019-10-22 | 2019-10-18 | 53.940 | 112,904 | -1,613 | 0.01% | 6,089,995 |
| 2019-10-17 | 2019-10-15 | 53.692 | 114,517 | -8,065 | 0.01% | 6,148,600 |
| 2019-10-09 | 2019-10-04 | 48.918 | 122,582 | -1,612 | 0.01% | 5,996,421 |
| 2019-09-25 | 2019-09-23 | 47.802 | 124,194 | +1,612 | 0.01% | 5,936,676 |
| 2019-09-24 | 2019-09-20 | 47.926 | 122,582 | -1,612 | 0.01% | 5,874,820 |
| 2019-09-23 | 2019-09-19 | 48.732 | 124,194 | +1,612 | 0.01% | 6,052,176 |
| 2019-09-19 | 2019-09-17 | 48.360 | 122,582 | +474 | 0.01% | 5,928,109 |
| 2019-09-17 | 2019-09-13 | 47.489 | 122,108 | -28,921 | 0.01% | 5,798,786 |
| 2019-09-16 | 2019-09-12 | 46.867 | 151,029 | -16,067 | 0.01% | 7,078,215 |
| 2019-09-12 | 2019-09-10 | 45.933 | 167,096 | +22,494 | 0.01% | 7,675,220 |
| 2019-09-11 | 2019-09-09 | 47.489 | 144,602 | -14,460 | 0.01% | 6,867,004 |
| 2019-09-10 | 2019-09-06 | 45.311 | 159,062 | +25,707 | 0.01% | 7,207,195 |
| 2019-09-09 | 2019-09-05 | 47.427 | 133,355 | +4,820 | 0.01% | 6,324,595 |
| 2019-09-06 | 2019-09-04 | 47.613 | 128,535 | +8,033 | 0.01% | 6,119,998 |
| 2019-09-04 | 2019-09-02 | 48.921 | 120,502 | -6,426 | 0.01% | 5,895,019 |
| 2019-08-30 | 2019-08-28 | 46.431 | 126,928 | -16,067 | 0.01% | 5,893,384 |
| 2019-08-28 | 2019-08-26 | 45.435 | 142,995 | +20,887 | 0.01% | 6,496,989 |
| 2019-08-27 | 2019-08-23 | 49.481 | 122,108 | -9,640 | 0.01% | 6,041,986 |
| 2019-08-26 | 2019-08-22 | 47.676 | 131,748 | +12,853 | 0.01% | 6,281,180 |
| 2019-08-23 | 2019-08-21 | 48.672 | 118,895 | -1,607 | 0.01% | 5,786,804 |
| 2019-08-22 | 2019-08-20 | 48.858 | 120,502 | -4,820 | 0.01% | 5,887,519 |
| 2019-08-19 | 2019-08-15 | 47.925 | 125,322 | +4,820 | 0.01% | 6,006,016 |
| 2019-08-14 | 2019-08-12 | 49.667 | 120,502 | -3,213 | 0.01% | 5,985,020 |
| 2019-08-13 | 2019-08-09 | 50.477 | 123,715 | -8,033 | 0.01% | 6,244,701 |
| 2019-08-07 | 2019-08-05 | 49.294 | 131,748 | -6,427 | 0.01% | 6,494,379 |
| 2019-08-05 | 2019-08-01 | 50.165 | 138,175 | -3,214 | 0.01% | 6,931,591 |
| 2019-08-02 | 2019-07-31 | 49.667 | 141,389 | -8,033 | 0.01% | 7,022,423 |
| 2019-08-01 | 2019-07-30 | 49.045 | 149,422 | -22,494 | 0.01% | 7,328,401 |
| 2019-07-30 | 2019-07-26 | 47.925 | 171,916 | -22,493 | 0.01% | 8,239,018 |
| 2019-07-26 | 2019-07-24 | 47.551 | 194,409 | -9,640 | 0.01% | 9,244,388 |
| 2019-07-25 | 2019-07-23 | 46.804 | 204,049 | -3,214 | 0.01% | 9,550,382 |
| 2019-07-19 | 2019-07-17 | 47.116 | 207,263 | +3,214 | 0.01% | 9,765,312 |
| 2019-07-18 | 2019-07-16 | 47.738 | 204,049 | +27,313 | 0.01% | 9,740,882 |
| 2019-07-17 | 2019-07-15 | 48.983 | 176,736 | +43,381 | 0.01% | 8,657,016 |
| 2019-07-16 | 2019-07-12 | 51.472 | 133,355 | +8,033 | 0.01% | 6,864,095 |
| 2019-07-15 | 2019-07-11 | 52.344 | 125,322 | -8,033 | 0.01% | 6,559,817 |
| 2019-07-11 | 2019-07-09 | 51.099 | 133,355 | +8,033 | 0.01% | 6,814,295 |
| 2019-07-10 | 2019-07-08 | 51.223 | 125,322 | -3,213 | 0.01% | 6,419,417 |
| 2019-07-09 | 2019-07-05 | 51.286 | 128,535 | -14,460 | 0.01% | 6,591,998 |
| 2019-07-08 | 2019-07-04 | 49.792 | 142,995 | -24,101 | 0.01% | 7,119,988 |
| 2019-07-05 | 2019-07-03 | 47.302 | 167,096 | +28,921 | 0.01% | 7,904,021 |
| 2019-07-04 | 2019-07-02 | 48.298 | 138,175 | -16,067 | 0.01% | 6,673,592 |
| 2019-07-02 | 2019-06-27 | 47.987 | 154,242 | +19,280 | 0.01% | 7,401,598 |
| 2019-06-28 | 2019-06-26 | 48.360 | 134,962 | -16,067 | 0.01% | 6,526,810 |
| 2019-06-27 | 2019-06-25 | 48.298 | 151,029 | +8,034 | 0.01% | 7,294,416 |
| 2019-06-26 | 2019-06-24 | 48.049 | 142,995 | -8,034 | 0.01% | 6,870,789 |
| 2019-06-25 | 2019-06-21 | 47.613 | 151,029 | +16,067 | 0.01% | 7,191,015 |
| 2019-06-18 | 2019-06-14 | 46.804 | 134,962 | -16,067 | 0.01% | 6,316,810 |
| 2019-06-17 | 2019-06-13 | 46.929 | 151,029 | +8,034 | 0.01% | 7,087,615 |
| 2019-06-13 | 2019-06-11 | 46.742 | 142,995 | -3,214 | 0.01% | 6,683,889 |
| 2019-06-12 | 2019-06-10 | 46.929 | 146,209 | +8,034 | 0.01% | 6,861,418 |
| 2019-06-11 | 2019-06-06 | 46.742 | 138,175 | -16,067 | 0.01% | 6,458,592 |
| 2019-06-06 | 2019-06-04 | 45.995 | 154,242 | +16,067 | 0.01% | 7,094,398 |
| 2019-06-04 | 2019-05-31 | 46.742 | 138,175 | -8,034 | 0.01% | 6,458,592 |
| 2019-06-03 | 2019-05-30 | 46.182 | 146,209 | -6,426 | 0.01% | 6,752,218 |
| 2019-05-29 | 2019-05-27 | 46.161 | 152,635 | +10,503 | 0.01% | 7,045,825 |
| 2019-05-27 | 2019-05-23 | 46.668 | 142,132 | -23,689 | 0.01% | 6,632,994 |
| 2019-05-20 | 2019-05-16 | 45.275 | 165,821 | +15,793 | 0.01% | 7,507,508 |
| 2019-05-17 | 2019-05-15 | 45.971 | 150,028 | -15,793 | 0.01% | 6,896,983 |
| 2019-05-16 | 2019-05-14 | 45.148 | 165,821 | +7,896 | 0.01% | 7,486,508 |
| 2019-05-08 | 2019-05-06 | 45.781 | 157,925 | +6,317 | 0.01% | 7,230,018 |
| 2019-05-07 | 2019-05-03 | 46.161 | 151,608 | +7,897 | 0.01% | 6,998,418 |
| 2019-05-06 | 2019-05-02 | 47.998 | 143,711 | -15,793 | 0.01% | 6,897,782 |
| 2019-04-30 | 2019-04-26 | 46.541 | 159,504 | +15,793 | 0.01% | 7,423,507 |
| 2019-04-29 | 2019-04-25 | 47.491 | 143,711 | -3,159 | 0.01% | 6,824,982 |
| 2019-04-25 | 2019-04-23 | 47.491 | 146,870 | -23,689 | 0.01% | 6,975,006 |
| 2019-04-24 | 2019-04-18 | 45.211 | 170,559 | -7,896 | 0.01% | 7,711,220 |
| 2019-04-23 | 2019-04-17 | 44.895 | 178,455 | +26,847 | 0.01% | 8,011,709 |
| 2019-04-18 | 2019-04-16 | 46.035 | 151,608 | -12,634 | 0.01% | 6,979,218 |
| 2019-04-17 | 2019-04-15 | 45.465 | 164,242 | +15,793 | 0.01% | 7,467,219 |
| 2019-04-16 | 2019-04-12 | 45.211 | 148,449 | -3,159 | 0.01% | 6,711,594 |
| 2019-04-15 | 2019-04-11 | 44.832 | 151,608 | -23,688 | 0.01% | 6,796,817 |
| 2019-04-12 | 2019-04-10 | 44.262 | 175,296 | -3,159 | 0.01% | 7,758,887 |
| 2019-04-11 | 2019-04-09 | 43.692 | 178,455 | +18,951 | 0.01% | 7,797,009 |
| 2019-04-09 | 2019-04-04 | 44.642 | 159,504 | +17,372 | 0.01% | 7,120,507 |
| 2019-04-08 | 2019-04-03 | 46.225 | 142,132 | +1,579 | 0.01% | 6,569,994 |
| 2019-04-04 | 2019-04-02 | 46.415 | 140,553 | +1,579 | 0.01% | 6,523,705 |
| 2019-04-03 | 2019-04-01 | 47.808 | 138,974 | -1,579 | 0.01% | 6,644,017 |
| 2019-03-27 | 2019-03-25 | 43.628 | 140,553 | +26,847 | 0.01% | 6,132,105 |
| 2019-03-26 | 2019-03-22 | 40.272 | 113,706 | +22,110 | 0.01% | 4,579,212 |
| 2019-03-25 | 2019-03-21 | 41.602 | 91,596 | -7,896 | 0.01% | 3,810,589 |
| 2019-03-22 | 2019-03-20 | 41.729 | 99,492 | +7,896 | 0.01% | 4,151,679 |
| 2019-03-21 | 2019-03-19 | 41.665 | 91,596 | +7,896 | 0.01% | 3,816,389 |
| 2019-03-20 | 2019-03-18 | 42.995 | 83,700 | -39,481 | 0.00% | 3,598,698 |
| 2019-03-13 | 2019-03-11 | 41.919 | 123,181 | -4,738 | 0.01% | 5,163,592 |
| 2019-03-12 | 2019-03-08 | 40.146 | 127,919 | +1,579 | 0.01% | 5,135,403 |
| 2019-03-11 | 2019-03-07 | 41.855 | 126,340 | +15,793 | 0.01% | 5,288,013 |
| 2019-03-08 | 2019-03-06 | 41.665 | 110,547 | +11,055 | 0.01% | 4,605,991 |
| 2019-03-07 | 2019-03-05 | 42.742 | 99,492 | +1,579 | 0.01% | 4,252,479 |
| 2019-03-06 | 2019-03-04 | 43.692 | 97,913 | +7,896 | 0.01% | 4,277,989 |
| 2019-03-04 | 2019-02-28 | 43.185 | 90,017 | -7,896 | 0.01% | 3,887,399 |
| 2019-03-01 | 2019-02-27 | 43.059 | 97,913 | -7,896 | 0.01% | 4,215,989 |
| 2019-02-26 | 2019-02-22 | 43.059 | 105,809 | +1,579 | 0.01% | 4,555,979 |
| 2019-02-25 | 2019-02-21 | 43.438 | 104,230 | +15,792 | 0.01% | 4,527,590 |
| 2019-02-22 | 2019-02-20 | 44.578 | 88,438 | -1,579 | 0.01% | 3,942,410 |
| 2019-02-20 | 2019-02-18 | 42.362 | 90,017 | +4,738 | 0.01% | 3,813,299 |
| 2019-02-19 | 2019-02-15 | 40.969 | 85,279 | -4,738 | 0.00% | 3,493,788 |
| 2019-02-18 | 2019-02-14 | 41.159 | 90,017 | -9,475 | 0.01% | 3,704,999 |
| 2019-02-15 | 2019-02-13 | 41.412 | 99,492 | +1,579 | 0.01% | 4,120,179 |
| 2019-02-14 | 2019-02-12 | 40.906 | 97,913 | +4,737 | 0.01% | 4,005,190 |
| 2019-02-13 | 2019-02-11 | 40.526 | 93,176 | -25,267 | 0.01% | 3,776,020 |
| 2019-02-01 | 2019-01-30 | 37.866 | 118,443 | +17,371 | 0.01% | 4,484,983 |
| 2019-01-30 | 2019-01-28 | 39.639 | 101,072 | +7,896 | 0.01% | 4,006,410 |
| 2019-01-23 | 2019-01-21 | 40.906 | 93,176 | -6,316 | 0.01% | 3,811,420 |
| 2019-01-22 | 2019-01-18 | 41.096 | 99,492 | -1,580 | 0.01% | 4,088,680 |
| 2019-01-21 | 2019-01-17 | 40.019 | 101,072 | +6,317 | 0.01% | 4,044,810 |
| 2019-01-18 | 2019-01-16 | 40.146 | 94,755 | -9,475 | 0.01% | 3,804,010 |
| 2019-01-15 | 2019-01-11 | 39.323 | 104,230 | -1,579 | 0.01% | 4,098,591 |
| 2019-01-14 | 2019-01-10 | 38.373 | 105,809 | -1,580 | 0.01% | 4,060,182 |
| 2019-01-10 | 2019-01-08 | 37.233 | 107,389 | +7,897 | 0.01% | 3,998,410 |
| 2019-01-09 | 2019-01-07 | 37.676 | 99,492 | +7,896 | 0.01% | 3,748,481 |
| 2019-01-08 | 2019-01-04 | 38.373 | 91,596 | +1,579 | 0.01% | 3,514,790 |
| 2018-12-27 | 2018-12-20 | 39.323 | 90,017 | -3,159 | 0.01% | 3,539,699 |
| 2018-12-21 | 2018-12-19 | 39.006 | 93,176 | +1,580 | 0.01% | 3,634,419 |
| 2018-12-20 | 2018-12-18 | 40.589 | 91,596 | +3,158 | 0.01% | 3,717,789 |
| 2018-12-17 | 2018-12-13 | 41.096 | 88,438 | +1,579 | 0.01% | 3,634,409 |
| 2018-12-14 | 2018-12-12 | 41.855 | 86,859 | +1,580 | 0.00% | 3,635,520 |
| 2018-12-13 | 2018-12-11 | 39.133 | 85,279 | +6,317 | 0.00% | 3,337,189 |
| 2018-12-11 | 2018-12-07 | 39.829 | 78,962 | -23,689 | 0.00% | 3,144,988 |
| 2018-12-07 | 2018-12-05 | 41.159 | 102,651 | -3,158 | 0.01% | 4,225,000 |
| 2018-12-05 | 2018-12-03 | 39.259 | 105,809 | +1,579 | 0.01% | 4,153,981 |
| 2018-12-03 | 2018-11-29 | 39.386 | 104,230 | -55,274 | 0.01% | 4,105,191 |
| 2018-11-29 | 2018-11-27 | 40.906 | 159,504 | -1,579 | 0.01% | 6,524,606 |
| 2018-11-28 | 2018-11-26 | 40.082 | 161,083 | -1,579 | 0.01% | 6,456,596 |
| 2018-11-26 | 2018-11-22 | 38.689 | 162,662 | -1,580 | 0.01% | 6,293,287 |
| 2018-11-22 | 2018-11-20 | 36.536 | 164,242 | +1,580 | 0.01% | 6,000,815 |
| 2018-11-15 | 2018-11-13 | 39.133 | 162,662 | +78,962 | 0.01% | 6,365,387 |
| 2018-11-13 | 2018-11-09 | 38.373 | 83,700 | -48,957 | 0.00% | 3,211,799 |
| 2018-11-12 | 2018-11-08 | 38.879 | 132,657 | -28,426 | 0.01% | 5,157,613 |
| 2018-11-06 | 2018-11-02 | 38.626 | 161,083 | +78,962 | 0.01% | 6,221,997 |
| 2018-11-02 | 2018-10-31 | 37.993 | 82,121 | -4,738 | 0.00% | 3,120,008 |
| 2018-11-01 | 2018-10-30 | 37.929 | 86,859 | +4,738 | 0.00% | 3,294,518 |
| 2018-10-24 | 2018-10-22 | 40.526 | 82,121 | -9,475 | 0.00% | 3,328,008 |
| 2018-10-19 | 2018-10-16 | 39.196 | 91,596 | -15,793 | 0.01% | 3,590,190 |
| 2018-10-18 | 2018-10-15 | 37.929 | 107,389 | +1,580 | 0.01% | 4,073,210 |
| 2018-10-15 | 2018-10-11 | 39.639 | 105,809 | -7,897 | 0.01% | 4,194,181 |
| 2018-10-12 | 2018-10-10 | 39.829 | 113,706 | +3,159 | 0.01% | 4,528,812 |
| 2018-10-11 | 2018-10-09 | 39.513 | 110,547 | +1,579 | 0.01% | 4,367,991 |
| 2018-10-10 | 2018-10-08 | 38.246 | 108,968 | +9,476 | 0.01% | 4,167,601 |
| 2018-10-09 | 2018-10-05 | 38.753 | 99,492 | +3,158 | 0.01% | 3,855,581 |
| 2018-10-08 | 2018-10-04 | 38.056 | 96,334 | -1,579 | 0.01% | 3,666,100 |
| 2018-10-05 | 2018-10-03 | 35.587 | 97,913 | -1,579 | 0.01% | 3,484,391 |
| 2018-10-04 | 2018-10-02 | 36.473 | 99,492 | +4,737 | 0.01% | 3,628,782 |
| 2018-09-28 | 2018-09-26 | 42.172 | 94,755 | +3,159 | 0.01% | 3,996,010 |
| 2018-09-27 | 2018-09-24 | 42.552 | 91,596 | -1,580 | 0.01% | 3,897,589 |
| 2018-09-26 | 2018-09-21 | 44.895 | 93,176 | +1,580 | 0.01% | 4,183,122 |
| 2018-09-21 | 2018-09-19 | 45.148 | 91,596 | -3,159 | 0.01% | 4,135,388 |
| 2018-09-20 | 2018-09-18 | 46.288 | 94,755 | +3,159 | 0.01% | 4,386,011 |
| 2018-09-19 | 2018-09-17 | 44.642 | 91,596 | -3,159 | 0.01% | 4,088,988 |
| 2018-09-14 | 2018-09-12 | 47.554 | 94,755 | +1,579 | 0.01% | 4,506,011 |
| 2018-09-13 | 2018-09-11 | 46.794 | 93,176 | -1,579 | 0.01% | 4,360,123 |
| 2018-09-10 | 2018-09-06 | 48.129 | 94,755 | -2,762 | 0.01% | 4,560,450 |
| 2018-09-07 | 2018-09-05 | 46.730 | 97,517 | +3,145 | 0.01% | 4,556,982 |
| 2018-09-06 | 2018-09-04 | 47.366 | 94,372 | +1,573 | 0.01% | 4,470,016 |
| 2018-09-04 | 2018-08-31 | 45.459 | 92,799 | -1,573 | 0.01% | 4,218,509 |
| 2018-08-24 | 2018-08-22 | 48.637 | 94,372 | -9,437 | 0.01% | 4,590,017 |
| 2018-08-22 | 2018-08-20 | 44.632 | 103,809 | -6,291 | 0.01% | 4,633,208 |
| 2018-08-21 | 2018-08-17 | 42.852 | 110,100 | -3,146 | 0.01% | 4,717,989 |
| 2018-08-15 | 2018-08-13 | 46.412 | 113,246 | -1,573 | 0.01% | 5,256,001 |
| 2018-08-10 | 2018-08-08 | 46.603 | 114,819 | +6,292 | 0.01% | 5,350,907 |
| 2018-08-08 | 2018-08-06 | 44.505 | 108,527 | -173,015 | 0.01% | 4,829,982 |
| 2018-08-03 | 2018-08-01 | 47.048 | 281,542 | -7,864 | 0.02% | 13,245,995 |
| 2018-07-27 | 2018-07-25 | 46.158 | 289,406 | +1,572 | 0.02% | 13,358,381 |
| 2018-07-23 | 2018-07-19 | 46.412 | 287,834 | -1,572 | 0.02% | 13,359,021 |
| 2018-07-20 | 2018-07-18 | 45.204 | 289,406 | +1,572 | 0.02% | 13,082,382 |
| 2018-07-19 | 2018-07-17 | 45.395 | 287,834 | +3,146 | 0.02% | 13,066,221 |
| 2018-07-18 | 2018-07-16 | 46.094 | 284,688 | +11,010 | 0.02% | 13,122,508 |
| 2018-07-16 | 2018-07-12 | 43.488 | 273,678 | -1,573 | 0.02% | 11,901,609 |
| 2018-07-10 | 2018-07-06 | 41.962 | 275,251 | -1,573 | 0.02% | 11,550,014 |
| 2018-07-04 | 2018-06-29 | 43.233 | 276,824 | +173,015 | 0.02% | 11,968,021 |
| 2018-06-26 | 2018-06-22 | 40.754 | 103,809 | -9,437 | 0.01% | 4,230,607 |
| 2018-06-07 | 2018-06-05 | 37.893 | 113,246 | -1,573 | 0.01% | 4,291,201 |
| 2018-06-04 | 2018-05-31 | 37.893 | 114,819 | -3,146 | 0.01% | 4,350,806 |
| 2018-05-31 | 2018-05-29 | 37.137 | 117,965 | +1,573 | 0.01% | 4,380,861 |
| 2018-05-30 | 2018-05-28 | 37.524 | 116,392 | +1,617 | 0.01% | 4,367,470 |
| 2018-05-21 | 2018-05-17 | 37.330 | 114,775 | -7,755 | 0.01% | 4,284,594 |
| 2018-05-17 | 2018-05-15 | 36.170 | 122,530 | -7,755 | 0.01% | 4,431,892 |
| 2018-05-02 | 2018-04-27 | 37.395 | 130,285 | -7,755 | 0.01% | 4,871,988 |
| 2018-04-20 | 2018-04-18 | 36.170 | 138,040 | -7,755 | 0.01% | 4,992,886 |
| 2018-04-09 | 2018-04-04 | 35.976 | 145,795 | -12,409 | 0.01% | 5,245,183 |
| 2018-03-27 | 2018-03-23 | 34.558 | 158,204 | -1,551 | 0.01% | 5,467,214 |
| 2018-03-23 | 2018-03-21 | 35.267 | 159,755 | -7,755 | 0.01% | 5,634,114 |
| 2018-03-15 | 2018-03-13 | 33.269 | 167,510 | +17,061 | 0.01% | 5,572,811 |
| 2018-03-08 | 2018-03-06 | 33.204 | 150,449 | -4,653 | 0.01% | 4,995,516 |
| 2018-03-07 | 2018-03-05 | 33.075 | 155,102 | -1,551 | 0.01% | 5,130,015 |
| 2018-03-06 | 2018-03-02 | 34.107 | 156,653 | -1,551 | 0.01% | 5,342,914 |
| 2018-02-26 | 2018-02-22 | 34.300 | 158,204 | +1,551 | 0.01% | 5,426,414 |
| 2018-02-23 | 2018-02-21 | 35.138 | 156,653 | -7,755 | 0.01% | 5,504,515 |
| 2018-02-21 | 2018-02-15 | 34.171 | 164,408 | +6,204 | 0.01% | 5,618,012 |
| 2018-02-12 | 2018-02-08 | 32.882 | 158,204 | -4,653 | 0.01% | 5,202,013 |
| 2018-02-09 | 2018-02-07 | 32.301 | 162,857 | -1,551 | 0.01% | 5,260,512 |
| 2018-02-08 | 2018-02-06 | 32.108 | 164,408 | -15,510 | 0.01% | 5,278,811 |
| 2018-02-07 | 2018-02-05 | 33.140 | 179,918 | -1,551 | 0.01% | 5,962,406 |
| 2018-02-06 | 2018-02-02 | 33.849 | 181,469 | +21,714 | 0.01% | 6,142,506 |
| 2018-02-05 | 2018-02-01 | 33.333 | 159,755 | -3,102 | 0.01% | 5,325,113 |
| 2018-02-02 | 2018-01-31 | 33.204 | 162,857 | +3,102 | 0.01% | 5,407,512 |
| 2018-02-01 | 2018-01-30 | 33.075 | 159,755 | +1,551 | 0.01% | 5,283,913 |
| 2018-01-31 | 2018-01-29 | 33.849 | 158,204 | -6,204 | 0.01% | 5,355,014 |
| 2018-01-30 | 2018-01-26 | 35.267 | 164,408 | -37,224 | 0.01% | 5,798,212 |
| 2018-01-26 | 2018-01-24 | 33.075 | 201,632 | -9,306 | 0.01% | 6,668,999 |
| 2018-01-25 | 2018-01-23 | 31.915 | 210,938 | +4,653 | 0.01% | 6,731,996 |
| 2018-01-24 | 2018-01-22 | 31.657 | 206,285 | -12,408 | 0.01% | 6,530,298 |
| 2018-01-23 | 2018-01-19 | 31.076 | 218,693 | +21,714 | 0.01% | 6,796,194 |
| 2018-01-22 | 2018-01-18 | 31.528 | 196,979 | +13,959 | 0.01% | 6,210,301 |
| 2018-01-17 | 2018-01-15 | 31.334 | 183,020 | +15,510 | 0.01% | 5,734,805 |
| 2018-01-16 | 2018-01-12 | 32.495 | 167,510 | -7,755 | 0.01% | 5,443,210 |
| 2018-01-15 | 2018-01-11 | 31.399 | 175,265 | +15,510 | 0.01% | 5,503,107 |
| 2018-01-12 | 2018-01-10 | 31.850 | 159,755 | +18,613 | 0.01% | 5,088,213 |
| 2018-01-11 | 2018-01-09 | 31.979 | 141,142 | +43,428 | 0.01% | 4,513,587 |
| 2018-01-10 | 2018-01-08 | 33.849 | 97,714 | +34,122 | 0.01% | 3,307,501 |
| 2018-01-09 | 2018-01-05 | 34.880 | 63,592 | +1,551 | 0.00% | 2,218,113 |
| 2018-01-02 | 2017-12-28 | 36.041 | 62,041 | +1,551 | 0.00% | 2,236,014 |
| 2017-12-28 | 2017-12-22 | 36.234 | 60,490 | +10,858 | 0.00% | 2,191,814 |
| 2017-12-04 | 2017-11-30 | 38.878 | 49,632 | +1,551 | 0.00% | 1,929,581 |
| 2017-12-01 | 2017-11-29 | 38.233 | 48,081 | +9,306 | 0.00% | 1,838,282 |
| 2017-11-27 | 2017-11-23 | 36.428 | 38,775 | -17,062 | 0.00% | 1,412,486 |
| 2017-11-13 | 2017-11-09 | 37.137 | 55,837 | -1,551 | 0.00% | 2,073,616 |
| 2017-11-10 | 2017-11-08 | 37.330 | 57,388 | +1,551 | 0.00% | 2,142,316 |
| 2017-11-06 | 2017-11-02 | 36.363 | 55,837 | +1,551 | 0.00% | 2,030,416 |
| 2017-11-03 | 2017-11-01 | 36.428 | 54,286 | +3,102 | 0.00% | 1,977,517 |
| 2017-10-19 | 2017-10-17 | 37.717 | 51,184 | -4,653 | 0.00% | 1,930,518 |
| 2017-10-18 | 2017-10-16 | 36.815 | 55,837 | -6,204 | 0.00% | 2,055,616 |
| 2017-10-17 | 2017-10-13 | 36.879 | 62,041 | -4,653 | 0.00% | 2,288,014 |
| 2017-09-20 | 2017-09-18 | 34.365 | 66,694 | +3,102 | 0.00% | 2,291,911 |
| 2017-09-19 | 2017-09-15 | 33.913 | 63,592 | +4,653 | 0.00% | 2,156,612 |
| 2017-09-12 | 2017-09-08 | 35.591 | 58,939 | +9,307 | 0.00% | 2,097,677 |
| 2017-09-11 | 2017-09-07 | 35.137 | 49,632 | +271 | 0.00% | 1,743,912 |
| 2017-09-07 | 2017-09-05 | 35.396 | 49,361 | -4,628 | 0.00% | 1,747,190 |
| 2017-08-22 | 2017-08-18 | 37.860 | 53,989 | +1,543 | 0.00% | 2,044,004 |
| 2017-08-11 | 2017-08-09 | 37.795 | 52,446 | +1,542 | 0.00% | 1,982,186 |
| 2017-08-10 | 2017-08-08 | 38.184 | 50,904 | -6,170 | 0.00% | 1,943,707 |
| 2017-07-31 | 2017-07-27 | 37.924 | 57,074 | -1,543 | 0.00% | 2,164,501 |
| 2017-07-24 | 2017-07-20 | 38.313 | 58,617 | +7,713 | 0.00% | 2,245,818 |
| 2017-07-21 | 2017-07-19 | 38.767 | 50,904 | +1,543 | 0.00% | 1,973,407 |
| 2017-07-20 | 2017-07-18 | 38.054 | 49,361 | -1,157 | 0.00% | 1,878,389 |
| 2017-07-19 | 2017-07-17 | 38.378 | 50,518 | +1,542 | 0.00% | 1,938,793 |
| 2017-07-17 | 2017-07-13 | 39.675 | 48,976 | +3,085 | 0.00% | 1,943,114 |
| 2017-07-13 | 2017-07-11 | 37.471 | 45,891 | +6,171 | 0.00% | 1,719,566 |
| 2017-07-07 | 2017-07-05 | 35.720 | 39,720 | -1,543 | 0.00% | 1,418,810 |
| 2017-06-30 | 2017-06-28 | 34.683 | 41,263 | +1,543 | 0.00% | 1,431,127 |
| 2017-06-29 | 2017-06-27 | 35.202 | 39,720 | -1,543 | 0.00% | 1,398,211 |
| 2017-06-28 | 2017-06-26 | 34.424 | 41,263 | -3,085 | 0.00% | 1,420,427 |
| 2017-06-27 | 2017-06-23 | 34.683 | 44,348 | -4,628 | 0.00% | 1,538,124 |
| 2017-06-19 | 2017-06-15 | 30.858 | 48,976 | -7,712 | 0.00% | 1,511,311 |
| 2017-06-07 | 2017-06-05 | 32.284 | 56,688 | -12,341 | 0.00% | 1,830,139 |
| 2017-05-31 | 2017-05-26 | 32.421 | 69,029 | +844 | 0.00% | 2,238,009 |
| 2017-05-17 | 2017-05-15 | 29.074 | 68,185 | +12,189 | 0.00% | 1,982,421 |
| 2017-05-16 | 2017-05-12 | 32.618 | 55,996 | +1,524 | 0.00% | 1,826,487 |
| 2017-04-25 | 2017-04-21 | 34.981 | 54,472 | -7,618 | 0.00% | 1,905,477 |
| 2017-04-20 | 2017-04-18 | 33.931 | 62,090 | +7,618 | 0.00% | 2,106,762 |
| 2017-04-11 | 2017-04-07 | 36.490 | 54,472 | -1,524 | 0.00% | 1,987,703 |
| 2017-04-07 | 2017-04-05 | 37.409 | 55,996 | -7,618 | 0.00% | 2,094,764 |
| 2017-04-03 | 2017-03-30 | 35.572 | 63,614 | +1,524 | 0.00% | 2,262,847 |
| 2017-03-31 | 2017-03-29 | 34.784 | 62,090 | +7,618 | 0.00% | 2,159,737 |
| 2017-03-24 | 2017-03-22 | 36.753 | 54,472 | +1,524 | 0.00% | 2,002,003 |
| 2017-03-21 | 2017-03-17 | 36.884 | 52,948 | -7,619 | 0.00% | 1,952,941 |
| 2017-03-17 | 2017-03-15 | 35.637 | 60,567 | +7,619 | 0.00% | 2,158,436 |
| 2017-03-15 | 2017-03-13 | 34.784 | 52,948 | -7,619 | 0.00% | 1,841,742 |
| 2017-03-10 | 2017-03-08 | 34.981 | 60,567 | -3,047 | 0.00% | 2,118,686 |
| 2017-03-08 | 2017-03-06 | 33.734 | 63,614 | +7,618 | 0.00% | 2,145,948 |
| 2017-03-07 | 2017-03-03 | 34.062 | 55,996 | -9,142 | 0.00% | 1,907,338 |
| 2017-03-06 | 2017-03-02 | 33.537 | 65,138 | +3,048 | 0.00% | 2,184,533 |
| 2017-02-16 | 2017-02-14 | 32.224 | 62,090 | -4,571 | 0.00% | 2,000,813 |
| 2017-02-14 | 2017-02-10 | 31.371 | 66,661 | +4,571 | 0.00% | 2,091,236 |
| 2017-02-13 | 2017-02-09 | 32.881 | 62,090 | -13,714 | 0.00% | 2,041,562 |
| 2017-02-06 | 2017-02-02 | 32.224 | 75,804 | -1,523 | 0.00% | 2,442,738 |
| 2017-02-03 | 2017-02-01 | 31.502 | 77,327 | +15,237 | 0.00% | 2,435,991 |
| 2017-01-26 | 2017-01-24 | 31.765 | 62,090 | -16,761 | 0.00% | 1,972,288 |
| 2017-01-25 | 2017-01-23 | 31.568 | 78,851 | +16,761 | 0.00% | 2,489,176 |
| 2017-01-17 | 2017-01-13 | 33.209 | 62,090 | -4,571 | 0.00% | 2,061,937 |
| 2017-01-05 | 2017-01-03 | 28.746 | 66,661 | -3,048 | 0.00% | 1,916,237 |
| 2016-12-29 | 2016-12-23 | 27.827 | 69,709 | +7,619 | 0.00% | 1,939,805 |
| 2016-12-14 | 2016-12-12 | 29.796 | 62,090 | -9,143 | 0.00% | 1,850,039 |
| 2016-12-12 | 2016-12-08 | 29.665 | 71,233 | +1,524 | 0.00% | 2,113,114 |
| 2016-12-09 | 2016-12-07 | 29.927 | 69,709 | -1,524 | 0.00% | 2,086,205 |
| 2016-12-08 | 2016-12-06 | 29.796 | 71,233 | +1,524 | 0.00% | 2,122,464 |
| 2016-12-07 | 2016-12-05 | 30.190 | 69,709 | +7,619 | 0.00% | 2,104,505 |
| 2016-12-06 | 2016-12-02 | 31.634 | 62,090 | +12,189 | 0.00% | 1,964,138 |
| 2016-11-11 | 2016-11-09 | 32.028 | 49,901 | +4,571 | 0.00% | 1,598,205 |
| 2016-10-17 | 2016-10-13 | 35.637 | 45,330 | +3,048 | 0.00% | 1,615,433 |
| 2016-09-21 | 2016-09-19 | 34.521 | 42,282 | -3,048 | 0.00% | 1,459,636 |
| 2016-09-08 | 2016-09-06 | 34.458 | 45,330 | -5,798 | 0.00% | 1,561,969 |
| 2016-09-06 | 2016-09-02 | 33.138 | 51,128 | +4,545 | 0.00% | 1,694,254 |
| 2016-09-05 | 2016-09-01 | 32.477 | 46,583 | +3,030 | 0.00% | 1,512,895 |
| 2016-08-23 | 2016-08-19 | 35.646 | 43,553 | -7,575 | 0.00% | 1,552,487 |
| 2016-08-19 | 2016-08-17 | 34.590 | 51,128 | -18,179 | 0.00% | 1,768,505 |
| 2016-08-16 | 2016-08-12 | 30.827 | 69,307 | -3,029 | 0.00% | 2,136,535 |
| 2016-08-11 | 2016-08-09 | 29.705 | 72,336 | +6,059 | 0.00% | 2,148,736 |
| 2016-08-10 | 2016-08-08 | 30.167 | 66,277 | +10,604 | 0.00% | 1,999,379 |
| 2016-08-01 | 2016-07-28 | 30.695 | 55,673 | +3,030 | 0.00% | 1,708,888 |
| 2016-07-21 | 2016-07-19 | 31.223 | 52,643 | +4,545 | 0.00% | 1,643,682 |
| 2016-07-20 | 2016-07-18 | 30.893 | 48,098 | +3,030 | 0.00% | 1,485,898 |
| 2016-06-16 | 2016-06-14 | 29.441 | 45,068 | -15,149 | 0.00% | 1,326,842 |
| 2016-06-10 | 2016-06-07 | 31.223 | 60,217 | -1,515 | 0.00% | 1,880,167 |
| 2016-06-06 | 2016-06-02 | 29.281 | 61,732 | +638 | 0.00% | 1,807,606 |
| 2016-06-02 | 2016-05-31 | 29.015 | 61,094 | -4,498 | 0.00% | 1,772,624 |
| 2016-05-27 | 2016-05-25 | 27.947 | 65,592 | +20,990 | 0.00% | 1,833,132 |
| 2016-03-30 | 2016-03-24 | 29.615 | 44,602 | -14,993 | 0.00% | 1,320,888 |
| 2016-03-29 | 2016-03-23 | 29.548 | 59,595 | +11,994 | 0.00% | 1,760,931 |
| 2016-03-07 | 2016-03-03 | 29.148 | 47,601 | -2,998 | 0.00% | 1,387,479 |
| 2016-03-04 | 2016-03-02 | 28.948 | 50,599 | -37,481 | 0.00% | 1,464,740 |
| 2016-02-22 | 2016-02-18 | 25.666 | 88,080 | +2,998 | 0.01% | 2,260,691 |
| 2016-02-02 | 2016-01-29 | 25.693 | 85,082 | +37,481 | 0.01% | 2,186,013 |
| 2016-01-08 | 2016-01-06 | 28.014 | 47,601 | +2,999 | 0.00% | 1,333,503 |
| 2016-01-05 | 2015-12-31 | 30.882 | 44,602 | -2,999 | 0.00% | 1,377,413 |
| 2015-12-17 | 2015-12-15 | 28.614 | 47,601 | -1,499 | 0.00% | 1,362,079 |
| 2015-12-03 | 2015-12-01 | 29.081 | 49,100 | +1,499 | 0.00% | 1,427,897 |
| 2015-11-24 | 2015-11-20 | 28.881 | 47,601 | -1,499 | 0.00% | 1,374,779 |
| 2015-11-23 | 2015-11-19 | 30.215 | 49,100 | -7,496 | 0.00% | 1,483,572 |
| 2015-11-20 | 2015-11-18 | 29.748 | 56,596 | -5,997 | 0.00% | 1,683,641 |
| 2015-11-17 | 2015-11-13 | 27.681 | 62,593 | +7,496 | 0.00% | 1,732,617 |
| 2015-11-10 | 2015-11-06 | 27.547 | 55,097 | +1,499 | 0.00% | 1,517,773 |
| 2015-11-06 | 2015-11-04 | 28.081 | 53,598 | +1,499 | 0.00% | 1,505,080 |
| 2015-11-03 | 2015-10-30 | 28.481 | 52,099 | +7,497 | 0.00% | 1,483,837 |
| 2015-10-09 | 2015-10-07 | 28.815 | 44,602 | -8,996 | 0.00% | 1,285,189 |
| 2015-10-02 | 2015-09-29 | 26.440 | 53,598 | +2,999 | 0.00% | 1,417,134 |
| 2015-09-30 | 2015-09-25 | 27.014 | 50,599 | +1,499 | 0.00% | 1,366,865 |
| 2015-09-25 | 2015-09-23 | 27.347 | 49,100 | +1,499 | 0.00% | 1,342,747 |
| 2015-09-24 | 2015-09-22 | 28.014 | 47,601 | +2,999 | 0.00% | 1,333,503 |
| 2015-09-17 | 2015-09-15 | 27.614 | 44,602 | +215 | 0.00% | 1,231,625 |
| 2015-09-01 | 2015-08-28 | 27.547 | 44,387 | -5,969 | 0.00% | 1,222,713 |
| 2015-08-31 | 2015-08-27 | 26.220 | 50,356 | +4,477 | 0.00% | 1,320,313 |
| 2015-08-28 | 2015-08-26 | 23.914 | 45,879 | -2,984 | 0.00% | 1,097,149 |
| 2015-08-27 | 2015-08-25 | 22.520 | 48,863 | +4,476 | 0.00% | 1,100,389 |
| 2015-08-21 | 2015-08-19 | 28.150 | 44,387 | -2,984 | 0.00% | 1,249,488 |
| 2015-08-10 | 2015-08-06 | 32.238 | 47,371 | -7,461 | 0.00% | 1,527,160 |
| 2015-08-07 | 2015-08-05 | 31.702 | 54,832 | +2,984 | 0.00% | 1,738,289 |
| 2015-08-06 | 2015-08-04 | 32.573 | 51,848 | +4,477 | 0.00% | 1,688,866 |
| 2015-07-15 | 2015-07-13 | 29.490 | 47,371 | -4,477 | 0.00% | 1,396,986 |
| 2015-07-14 | 2015-07-10 | 28.820 | 51,848 | +7,461 | 0.00% | 1,494,264 |
| 2015-07-13 | 2015-07-09 | 28.954 | 44,387 | +1,492 | 0.00% | 1,285,187 |
| 2015-07-10 | 2015-07-08 | 27.279 | 42,895 | -22,381 | 0.00% | 1,170,113 |
| 2015-07-09 | 2015-07-07 | 29.088 | 65,276 | -8,952 | 0.00% | 1,898,760 |
| 2015-07-02 | 2015-06-29 | 31.367 | 74,228 | -4,476 | 0.00% | 2,328,308 |
| 2015-06-29 | 2015-06-25 | 31.769 | 78,704 | +4,476 | 0.00% | 2,500,357 |
| 2015-06-09 | 2015-06-05 | 31.836 | 74,228 | -50,728 | 0.00% | 2,363,133 |
| 2015-06-02 | 2015-05-29 | 32.305 | 124,956 | +51,343 | 0.01% | 4,036,672 |
| 2015-06-01 | 2015-05-28 | 32.170 | 73,613 | -7,398 | 0.00% | 2,368,099 |
| 2015-05-22 | 2015-05-20 | 33.116 | 81,011 | -32,553 | 0.00% | 2,682,740 |
| 2015-05-20 | 2015-05-18 | 34.332 | 113,564 | +32,553 | 0.01% | 3,898,907 |
| 2015-05-04 | 2015-04-29 | 36.495 | 81,011 | -2,960 | 0.00% | 2,956,489 |
| 2015-04-27 | 2015-04-23 | 36.427 | 83,971 | -2,959 | 0.01% | 3,058,838 |
| 2015-04-22 | 2015-04-20 | 34.062 | 86,930 | -2,071 | 0.01% | 2,961,002 |
| 2015-04-20 | 2015-04-16 | 34.535 | 89,001 | -2,960 | 0.01% | 3,073,649 |
| 2015-04-16 | 2015-04-14 | 32.913 | 91,961 | -29,593 | 0.01% | 3,026,712 |
| 2015-04-15 | 2015-04-13 | 33.792 | 121,554 | +44,390 | 0.01% | 4,107,501 |
| 2015-04-13 | 2015-04-09 | 34.129 | 77,164 | -2,960 | 0.00% | 2,633,568 |
| 2015-04-10 | 2015-04-08 | 34.467 | 80,124 | -31,072 | 0.00% | 2,761,667 |
| 2015-04-02 | 2015-03-31 | 32.575 | 111,196 | -4,439 | 0.01% | 3,622,219 |
| 2015-03-31 | 2015-03-27 | 31.561 | 115,635 | -25,155 | 0.01% | 3,649,595 |
| 2015-03-12 | 2015-03-10 | 28.047 | 140,790 | -14,796 | 0.01% | 3,948,738 |
| 2015-03-10 | 2015-03-06 | 28.723 | 155,586 | -1,480 | 0.01% | 4,468,872 |
| 2015-03-04 | 2015-03-02 | 27.304 | 157,066 | -2,959 | 0.01% | 4,288,466 |
| 2015-03-02 | 2015-02-26 | 25.763 | 160,025 | +1,480 | 0.01% | 4,122,676 |
| 2015-02-26 | 2015-02-24 | 25.979 | 158,545 | +1,479 | 0.01% | 4,118,835 |
| 2015-02-11 | 2015-02-09 | 27.371 | 157,066 | -2,959 | 0.01% | 4,299,081 |
| 2015-01-29 | 2015-01-27 | 25.087 | 160,025 | -4,439 | 0.01% | 4,014,526 |
| 2015-01-21 | 2015-01-19 | 24.898 | 164,464 | +7,398 | 0.01% | 4,094,764 |
| 2015-01-20 | 2015-01-16 | 24.898 | 157,066 | +7,399 | 0.01% | 3,910,572 |
| 2015-01-16 | 2015-01-14 | 24.249 | 149,667 | +1,479 | 0.01% | 3,629,250 |
| 2015-01-15 | 2015-01-13 | 25.709 | 148,188 | +2,960 | 0.01% | 3,809,711 |
| 2015-01-09 | 2015-01-07 | 26.384 | 145,228 | +1,479 | 0.01% | 3,831,763 |
| 2014-12-19 | 2014-12-17 | 26.087 | 143,749 | +5,919 | 0.01% | 3,749,994 |
| 2014-12-15 | 2014-12-11 | 27.168 | 137,830 | +1,479 | 0.01% | 3,744,624 |
| 2014-12-12 | 2014-12-10 | 27.709 | 136,351 | -1,479 | 0.01% | 3,778,163 |
| 2014-12-11 | 2014-12-09 | 27.236 | 137,830 | +1,479 | 0.01% | 3,753,939 |
| 2014-12-10 | 2014-12-08 | 27.642 | 136,351 | -2,959 | 0.01% | 3,768,948 |
| 2014-12-08 | 2014-12-04 | 29.196 | 139,310 | -443,897 | 0.01% | 4,067,284 |
| 2014-12-05 | 2014-12-03 | 29.399 | 583,207 | -1,480 | 0.04% | 17,145,511 |
| 2014-12-03 | 2014-12-01 | 28.453 | 584,687 | +1,480 | 0.04% | 16,635,811 |
| 2014-12-02 | 2014-11-28 | 29.466 | 583,207 | +5,918 | 0.04% | 17,184,926 |
| 2014-12-01 | 2014-11-27 | 29.264 | 577,289 | -7,398 | 0.04% | 16,893,500 |
| 2014-11-27 | 2014-11-25 | 30.683 | 584,687 | -4,439 | 0.04% | 17,939,806 |
| 2014-11-26 | 2014-11-24 | 28.723 | 589,126 | +2,959 | 0.04% | 16,921,372 |
| 2014-11-20 | 2014-11-18 | 27.709 | 586,167 | +4,439 | 0.04% | 16,242,156 |
| 2014-11-19 | 2014-11-17 | 27.304 | 581,728 | +7,398 | 0.04% | 15,883,265 |
| 2014-11-17 | 2014-11-13 | 27.033 | 574,330 | +1,480 | 0.03% | 15,526,013 |
| 2014-11-14 | 2014-11-12 | 27.236 | 572,850 | -2,959 | 0.03% | 15,602,149 |
| 2014-11-13 | 2014-11-11 | 26.952 | 575,809 | +5,918 | 0.03% | 15,519,297 |
| 2014-11-04 | 2014-10-31 | 29.939 | 569,891 | -4,439 | 0.03% | 17,062,159 |
| 2014-11-03 | 2014-10-30 | 29.601 | 574,330 | +1,480 | 0.03% | 17,000,984 |
| 2014-10-17 | 2014-10-15 | 30.548 | 572,850 | -2,959 | 0.03% | 17,499,184 |
| 2014-10-16 | 2014-10-14 | 31.223 | 575,809 | -1,480 | 0.03% | 17,978,725 |
| 2014-10-14 | 2014-10-10 | 30.075 | 577,289 | -1,479 | 0.04% | 17,361,680 |
| 2014-10-07 | 2014-10-03 | 28.790 | 578,768 | -1,480 | 0.04% | 16,662,976 |
| 2014-10-06 | 2014-09-30 | 28.385 | 580,248 | +14,796 | 0.04% | 16,470,296 |
| 2014-10-03 | 2014-09-29 | 29.196 | 565,452 | -4,439 | 0.03% | 16,508,893 |
| 2014-09-25 | 2014-09-23 | 29.872 | 569,891 | -2,959 | 0.03% | 17,023,644 |
| 2014-09-19 | 2014-09-17 | 30.075 | 572,850 | +1,480 | 0.03% | 17,228,267 |
| 2014-09-18 | 2014-09-16 | 30.007 | 571,370 | -190 | 0.03% | 17,145,054 |
| 2014-09-16 | 2014-09-12 | 30.346 | 571,560 | +2,953 | 0.03% | 17,344,330 |
| 2014-09-15 | 2014-09-11 | 30.346 | 568,607 | +1,476 | 0.03% | 17,254,720 |
| 2014-09-11 | 2014-09-08 | 30.955 | 567,131 | +1,477 | 0.03% | 17,555,665 |
| 2014-09-10 | 2014-09-05 | 30.955 | 565,654 | -17,716 | 0.03% | 17,509,944 |
| 2014-09-08 | 2014-09-04 | 30.684 | 583,370 | +29,526 | 0.04% | 17,900,287 |
| 2014-09-05 | 2014-09-03 | 31.158 | 553,844 | -54,624 | 0.03% | 17,256,908 |
| 2014-09-03 | 2014-09-01 | 29.804 | 608,468 | +17,716 | 0.04% | 18,134,606 |
| 2014-09-02 | 2014-08-29 | 30.549 | 590,752 | +33,956 | 0.04% | 18,046,768 |
| 2014-09-01 | 2014-08-28 | 30.887 | 556,796 | -22,145 | 0.03% | 17,198,028 |
| 2014-08-29 | 2014-08-27 | 30.752 | 578,941 | +41,337 | 0.04% | 17,803,601 |
| 2014-08-28 | 2014-08-26 | 30.617 | 537,604 | +8,858 | 0.03% | 16,459,575 |
| 2014-08-27 | 2014-08-25 | 31.836 | 528,746 | -1,477 | 0.03% | 16,833,044 |
| 2014-08-12 | 2014-08-08 | 35.358 | 530,223 | +8,858 | 0.03% | 18,747,647 |
| 2014-08-08 | 2014-08-06 | 34.952 | 521,365 | +14,764 | 0.03% | 18,222,555 |
| 2014-07-28 | 2014-07-24 | 34.139 | 506,601 | -1,477 | 0.03% | 17,294,750 |
| 2014-07-25 | 2014-07-23 | 34.410 | 508,078 | -132,869 | 0.03% | 17,482,833 |
| 2014-07-23 | 2014-07-21 | 32.987 | 640,947 | +442,898 | 0.04% | 21,143,106 |
| 2014-06-30 | 2014-06-26 | 32.716 | 198,049 | +1,476 | 0.01% | 6,479,440 |
| 2014-06-12 | 2014-06-10 | 32.987 | 196,573 | +2,953 | 0.01% | 6,484,411 |
| 2014-06-09 | 2014-06-05 | 32.310 | 193,620 | +132,869 | 0.01% | 6,255,850 |
| 2014-06-04 | 2014-05-30 | 32.440 | 60,751 | -110,783 | 0.00% | 1,970,785 |
| 2014-06-03 | 2014-05-29 | 33.123 | 171,534 | -1,464 | 0.01% | 5,681,776 |
| 2014-05-30 | 2014-05-28 | 33.670 | 172,998 | -1,464 | 0.01% | 5,824,788 |
| 2014-05-28 | 2014-05-26 | 34.148 | 174,462 | +1,464 | 0.01% | 5,957,486 |
| 2014-05-27 | 2014-05-23 | 34.011 | 172,998 | -58,569 | 0.01% | 5,883,863 |
| 2014-05-26 | 2014-05-22 | 34.694 | 231,567 | -30,749 | 0.01% | 8,034,013 |
| 2014-05-22 | 2014-05-20 | 32.987 | 262,316 | +14,642 | 0.02% | 8,652,948 |
| 2014-05-19 | 2014-05-15 | 31.006 | 247,674 | -17,570 | 0.02% | 7,679,420 |
| 2014-05-12 | 2014-05-08 | 30.255 | 265,244 | +1,464 | 0.02% | 8,024,934 |
| 2014-04-24 | 2014-04-22 | 31.416 | 263,780 | +1,464 | 0.02% | 8,286,895 |
| 2014-04-23 | 2014-04-17 | 32.304 | 262,316 | +43,927 | 0.02% | 8,473,797 |
| 2014-04-15 | 2014-04-11 | 33.465 | 218,389 | -4,393 | 0.01% | 7,308,344 |
| 2014-04-02 | 2014-03-31 | 33.738 | 222,782 | -4,393 | 0.01% | 7,516,215 |
| 2014-03-19 | 2014-03-17 | 32.577 | 227,175 | +11,714 | 0.01% | 7,400,671 |
| 2014-03-17 | 2014-03-13 | 35.240 | 215,461 | -52,712 | 0.01% | 7,592,950 |
| 2014-03-14 | 2014-03-12 | 34.694 | 268,173 | +51,248 | 0.02% | 9,304,026 |
| 2014-03-11 | 2014-03-07 | 35.104 | 216,925 | +1,464 | 0.01% | 7,614,912 |
| 2014-03-07 | 2014-03-05 | 35.514 | 215,461 | -1,464 | 0.01% | 7,651,810 |
| 2014-03-06 | 2014-03-04 | 35.855 | 216,925 | +4,393 | 0.01% | 7,777,877 |
| 2014-02-07 | 2014-02-05 | 32.714 | 212,532 | -2,929 | 0.01% | 6,952,676 |
| 2014-02-05 | 2014-01-30 | 32.918 | 215,461 | +4,393 | 0.01% | 7,092,639 |
| 2014-01-28 | 2014-01-24 | 34.694 | 211,068 | -1,464 | 0.01% | 7,322,818 |
| 2014-01-24 | 2014-01-22 | 34.967 | 212,532 | +1,464 | 0.01% | 7,431,671 |
| 2014-01-08 | 2014-01-06 | 35.582 | 211,068 | -2,928 | 0.01% | 7,510,213 |
| 2014-01-07 | 2014-01-03 | 35.309 | 213,996 | +2,928 | 0.01% | 7,555,938 |
| 2013-12-06 | 2013-12-04 | 32.235 | 211,068 | -4,393 | 0.01% | 6,803,879 |
| 2013-12-05 | 2013-12-03 | 32.372 | 215,461 | -14,642 | 0.01% | 6,974,919 |
| 2013-12-03 | 2013-11-29 | 32.509 | 230,103 | +4,393 | 0.01% | 7,480,341 |
| 2013-11-29 | 2013-11-27 | 31.279 | 225,710 | -2,929 | 0.01% | 7,060,061 |
| 2013-11-22 | 2013-11-20 | 29.982 | 228,639 | -2,928 | 0.01% | 6,854,993 |
| 2013-11-21 | 2013-11-19 | 29.367 | 231,567 | -5,857 | 0.01% | 6,800,444 |
| 2013-11-19 | 2013-11-15 | 27.386 | 237,424 | -73,211 | 0.01% | 6,502,212 |
| 2013-11-15 | 2013-11-13 | 27.318 | 310,635 | -7,321 | 0.02% | 8,485,990 |
| 2013-11-04 | 2013-10-31 | 27.386 | 317,956 | -1,465 | 0.02% | 8,707,702 |
| 2013-11-01 | 2013-10-30 | 27.455 | 319,421 | -13,178 | 0.02% | 8,769,638 |
| 2013-10-31 | 2013-10-29 | 26.663 | 332,599 | -7,321 | 0.02% | 8,867,943 |
| 2013-10-30 | 2013-10-28 | 26.663 | 339,920 | +7,321 | 0.02% | 9,063,140 |
| 2013-10-29 | 2013-10-25 | 27.236 | 332,599 | +1,464 | 0.02% | 9,058,749 |
| 2013-10-24 | 2013-10-22 | 27.933 | 331,135 | +1,465 | 0.02% | 9,249,549 |
| 2013-10-23 | 2013-10-21 | 27.865 | 329,670 | -17,571 | 0.02% | 9,186,112 |
| 2013-10-22 | 2013-10-18 | 28.343 | 347,241 | +199,135 | 0.02% | 9,841,726 |
| 2013-10-18 | 2013-10-16 | 28.138 | 148,106 | +17,570 | 0.01% | 4,167,370 |
| 2013-10-11 | 2013-10-09 | 28.957 | 130,536 | -1,464 | 0.01% | 3,779,970 |
| 2013-09-30 | 2013-09-26 | 27.018 | 132,000 | +7,321 | 0.01% | 3,566,337 |
| 2013-09-25 | 2013-09-23 | 27.796 | 124,679 | -2,928 | 0.01% | 3,465,612 |
| 2013-09-24 | 2013-09-19 | 27.045 | 127,607 | -2,929 | 0.01% | 3,451,134 |
| 2013-09-23 | 2013-09-18 | 26.171 | 130,536 | +7,321 | 0.01% | 3,416,237 |
| 2013-09-19 | 2013-09-17 | 26.335 | 123,215 | -10,249 | 0.01% | 3,244,840 |
| 2013-09-18 | 2013-09-16 | 25.296 | 133,464 | -14,489 | 0.01% | 3,376,053 |
| 2013-09-16 | 2013-09-12 | 24.885 | 147,953 | +14,627 | 0.01% | 3,681,871 |
| 2013-09-13 | 2013-09-11 | 25.350 | 133,326 | -40,955 | 0.01% | 3,379,854 |
| 2013-09-12 | 2013-09-10 | 24.858 | 174,281 | +29,254 | 0.01% | 4,332,288 |
| 2013-09-09 | 2013-09-05 | 24.858 | 145,027 | +2,925 | 0.01% | 3,605,090 |
| 2013-09-06 | 2013-09-04 | 25.022 | 142,102 | +7,314 | 0.01% | 3,555,696 |
| 2013-09-05 | 2013-09-03 | 25.542 | 134,788 | +7,313 | 0.01% | 3,442,718 |
| 2013-09-04 | 2013-09-02 | 25.077 | 127,475 | -5,851 | 0.01% | 3,196,669 |
| 2013-09-02 | 2013-08-29 | 24.585 | 133,326 | +5,851 | 0.01% | 3,277,766 |
| 2013-08-28 | 2013-08-26 | 25.897 | 127,475 | -32,179 | 0.01% | 3,301,250 |
| 2013-08-27 | 2013-08-23 | 24.585 | 159,654 | -21,941 | 0.01% | 3,925,029 |
| 2013-08-26 | 2013-08-22 | 24.475 | 181,595 | +14,627 | 0.01% | 4,444,575 |
| 2013-08-23 | 2013-08-21 | 24.776 | 166,968 | -13,164 | 0.01% | 4,136,803 |
| 2013-08-22 | 2013-08-20 | 24.147 | 180,132 | +19,015 | 0.01% | 4,349,656 |
| 2013-08-21 | 2013-08-19 | 24.694 | 161,117 | +2,925 | 0.01% | 3,978,620 |
| 2013-08-20 | 2013-08-16 | 24.612 | 158,192 | +16,090 | 0.01% | 3,893,412 |
| 2013-08-19 | 2013-08-15 | 24.940 | 142,102 | +17,553 | 0.01% | 3,544,038 |
| 2013-08-16 | 2013-08-13 | 25.979 | 124,549 | +7,313 | 0.01% | 3,235,692 |
| 2013-08-02 | 2013-07-31 | 26.499 | 117,236 | -7,313 | 0.01% | 3,106,620 |
| 2013-07-31 | 2013-07-29 | 26.307 | 124,549 | -2,926 | 0.01% | 3,276,564 |
| 2013-07-30 | 2013-07-26 | 26.800 | 127,475 | +1,463 | 0.01% | 3,416,288 |
| 2013-07-29 | 2013-07-25 | 26.936 | 126,012 | +1,463 | 0.01% | 3,394,310 |
| 2013-07-26 | 2013-07-24 | 27.415 | 124,549 | +1,462 | 0.01% | 3,414,507 |
| 2013-07-25 | 2013-07-23 | 27.347 | 123,087 | +2,926 | 0.01% | 3,366,011 |
| 2013-07-24 | 2013-07-22 | 26.718 | 120,161 | -7,314 | 0.01% | 3,210,417 |
| 2013-07-23 | 2013-07-19 | 26.225 | 127,475 | +1,463 | 0.01% | 3,343,082 |
| 2013-07-22 | 2013-07-18 | 26.307 | 126,012 | -1,463 | 0.01% | 3,315,052 |
| 2013-07-18 | 2013-07-16 | 28.304 | 127,475 | +21,941 | 0.01% | 3,608,018 |
| 2013-07-10 | 2013-07-08 | 26.007 | 105,534 | -2,194 | 0.01% | 2,744,582 |
| 2013-06-27 | 2013-06-25 | 26.225 | 107,728 | -21,941 | 0.01% | 2,825,209 |
| 2013-06-21 | 2013-06-19 | 27.155 | 129,669 | -1,462 | 0.01% | 3,521,184 |
| 2013-06-19 | 2013-06-17 | 27.483 | 131,131 | +1,462 | 0.01% | 3,603,917 |
| 2013-06-17 | 2013-06-13 | 27.046 | 129,669 | -2,925 | 0.01% | 3,507,000 |
| 2013-06-14 | 2013-06-11 | 28.030 | 132,594 | +1,463 | 0.01% | 3,716,645 |
| 2013-06-11 | 2013-06-07 | 28.030 | 131,131 | -2,926 | 0.01% | 3,675,637 |
| 2013-06-04 | 2013-05-31 | 27.947 | 134,057 | +911 | 0.01% | 3,746,455 |
| 2013-05-31 | 2013-05-29 | 28.360 | 133,146 | -7,264 | 0.01% | 3,775,985 |
| 2013-05-30 | 2013-05-28 | 28.153 | 140,410 | +7,264 | 0.01% | 3,952,995 |
| 2013-05-28 | 2013-05-24 | 26.735 | 133,146 | -8,716 | 0.01% | 3,559,691 |
| 2013-05-27 | 2013-05-23 | 26.322 | 141,862 | -1,453 | 0.01% | 3,734,126 |
| 2013-05-24 | 2013-05-22 | 27.038 | 143,315 | +8,716 | 0.01% | 3,874,968 |
| 2013-05-23 | 2013-05-21 | 27.011 | 134,599 | +36,320 | 0.01% | 3,635,598 |
| 2013-05-22 | 2013-05-20 | 28.016 | 98,279 | +21,791 | 0.01% | 2,753,342 |
| 2013-05-21 | 2013-05-16 | 28.910 | 76,488 | -135,107 | 0.00% | 2,211,299 |
| 2013-05-20 | 2013-05-15 | 28.773 | 211,595 | +145,276 | 0.01% | 6,088,168 |
| 2013-05-16 | 2013-05-14 | 27.947 | 66,319 | -59,563 | 0.00% | 1,853,399 |
| 2013-05-15 | 2013-05-13 | 27.740 | 125,882 | +31,961 | 0.01% | 3,491,995 |
| 2013-05-14 | 2013-05-10 | 28.910 | 93,921 | +1,453 | 0.01% | 2,715,295 |
| 2013-05-06 | 2013-05-02 | 30.149 | 92,468 | +1,452 | 0.01% | 2,787,857 |
| 2013-05-03 | 2013-04-30 | 29.943 | 91,016 | +5,811 | 0.01% | 2,725,285 |
| 2013-05-02 | 2013-04-29 | 29.323 | 85,205 | +11,623 | 0.01% | 2,498,502 |
| 2013-04-29 | 2013-04-25 | 29.323 | 73,582 | -1,453 | 0.00% | 2,157,676 |
| 2013-04-25 | 2013-04-23 | 28.842 | 75,035 | -5,811 | 0.00% | 2,164,128 |
| 2013-04-24 | 2013-04-22 | 29.255 | 80,846 | -2,906 | 0.01% | 2,365,116 |
| 2013-04-23 | 2013-04-19 | 28.979 | 83,752 | +2,906 | 0.01% | 2,427,070 |
| 2013-04-22 | 2013-04-18 | 29.530 | 80,846 | +5,811 | 0.01% | 2,387,376 |
| 2013-04-19 | 2013-04-17 | 29.186 | 75,035 | -1,453 | 0.00% | 2,189,953 |
| 2013-04-18 | 2013-04-16 | 29.048 | 76,488 | +24,697 | 0.00% | 2,221,829 |
| 2013-04-17 | 2013-04-15 | 29.461 | 51,791 | +4,358 | 0.00% | 1,525,819 |
| 2013-04-12 | 2013-04-10 | 30.081 | 47,433 | -10,169 | 0.00% | 1,426,813 |
| 2013-04-10 | 2013-04-08 | 29.392 | 57,602 | +2,905 | 0.00% | 1,693,052 |
| 2013-04-09 | 2013-04-05 | 29.186 | 54,697 | +1,453 | 0.00% | 1,596,373 |
| 2013-04-08 | 2013-04-03 | 30.494 | 53,244 | +7,264 | 0.00% | 1,623,601 |
| 2013-04-03 | 2013-03-28 | 29.668 | 45,980 | +1,453 | 0.00% | 1,364,116 |
| 2013-03-27 | 2013-03-25 | 29.048 | 44,527 | -8,717 | 0.00% | 1,293,424 |
| 2013-03-19 | 2013-03-15 | 27.313 | 53,244 | +2,906 | 0.00% | 1,454,278 |
| 2013-03-18 | 2013-03-14 | 26.818 | 50,338 | -2,906 | 0.00% | 1,349,957 |
| 2013-03-14 | 2013-03-12 | 25.331 | 53,244 | -4,358 | 0.00% | 1,348,725 |
| 2013-03-11 | 2013-03-07 | 25.909 | 57,602 | +5,811 | 0.00% | 1,492,424 |
| 2013-03-08 | 2013-03-06 | 25.524 | 51,791 | +1,453 | 0.00% | 1,321,901 |
| 2013-03-07 | 2013-03-05 | 25.524 | 50,338 | -5,811 | 0.00% | 1,284,815 |
| 2013-03-05 | 2013-03-01 | 25.001 | 56,149 | -1,453 | 0.00% | 1,403,760 |
| 2013-03-01 | 2013-02-27 | 24.367 | 57,602 | -8,717 | 0.00% | 1,403,608 |
| 2013-02-27 | 2013-02-25 | 23.651 | 66,319 | -2,905 | 0.00% | 1,568,542 |
| 2013-02-25 | 2013-02-21 | 23.596 | 69,224 | +5,811 | 0.00% | 1,633,437 |
| 2013-02-22 | 2013-02-20 | 23.734 | 63,413 | -8,717 | 0.00% | 1,505,049 |
| 2013-02-21 | 2013-02-19 | 23.514 | 72,130 | +5,811 | 0.00% | 1,696,050 |
| 2013-02-20 | 2013-02-18 | 23.596 | 66,319 | -4,358 | 0.00% | 1,564,890 |
| 2013-02-19 | 2013-02-15 | 23.596 | 70,677 | -1,453 | 0.00% | 1,667,723 |
| 2013-02-18 | 2013-02-14 | 23.376 | 72,130 | -1,452 | 0.00% | 1,686,120 |
| 2013-02-15 | 2013-02-08 | 23.156 | 73,582 | +4,358 | 0.00% | 1,703,855 |
| 2013-02-07 | 2013-02-05 | 23.238 | 69,224 | +1,453 | 0.00% | 1,608,659 |
| 2013-02-06 | 2013-02-04 | 23.266 | 67,771 | +2,905 | 0.00% | 1,576,760 |
| 2013-01-31 | 2013-01-29 | 23.679 | 64,866 | -23,244 | 0.00% | 1,535,962 |
| 2013-01-30 | 2013-01-28 | 23.789 | 88,110 | -8,717 | 0.01% | 2,096,061 |
| 2013-01-29 | 2013-01-25 | 23.073 | 96,827 | -4,358 | 0.01% | 2,234,115 |
| 2013-01-25 | 2013-01-23 | 23.073 | 101,185 | -2,906 | 0.01% | 2,334,668 |
| 2013-01-24 | 2013-01-22 | 23.101 | 104,091 | -5,811 | 0.01% | 2,404,585 |
| 2013-01-23 | 2013-01-21 | 23.128 | 109,902 | +7,264 | 0.01% | 2,541,850 |
| 2013-01-22 | 2013-01-18 | 23.073 | 102,638 | -14,527 | 0.01% | 2,368,193 |
| 2013-01-21 | 2013-01-17 | 23.101 | 117,165 | -1,453 | 0.01% | 2,706,605 |
| 2013-01-18 | 2013-01-16 | 23.073 | 118,618 | +4,358 | 0.01% | 2,736,904 |
| 2013-01-17 | 2013-01-15 | 22.523 | 114,260 | -11,622 | 0.01% | 2,573,431 |
| 2013-01-15 | 2013-01-11 | 22.523 | 125,882 | -17,433 | 0.01% | 2,835,188 |
| 2013-01-14 | 2013-01-10 | 22.660 | 143,315 | -7,264 | 0.01% | 3,247,554 |
| 2013-01-11 | 2013-01-09 | 22.578 | 150,579 | +11,622 | 0.01% | 3,399,721 |
| 2013-01-10 | 2013-01-08 | 22.275 | 138,957 | -31,961 | 0.01% | 3,095,237 |
| 2013-01-09 | 2013-01-07 | 22.137 | 170,918 | +7,264 | 0.01% | 3,783,631 |
| 2013-01-08 | 2013-01-04 | 21.917 | 163,654 | +1,453 | 0.01% | 3,586,779 |
| 2013-01-07 | 2013-01-03 | 22.055 | 162,201 | +10,169 | 0.01% | 3,577,264 |
| 2013-01-04 | 2013-01-02 | 22.165 | 152,032 | +52,300 | 0.01% | 3,369,736 |
| 2013-01-03 | 2012-12-31 | 22.027 | 99,732 | +5,811 | 0.01% | 2,196,795 |
| 2013-01-02 | 2012-12-27 | 21.999 | 93,921 | +4,358 | 0.01% | 2,066,210 |
| 2012-12-28 | 2012-12-24 | 21.944 | 89,563 | +4,358 | 0.01% | 1,965,404 |
| 2012-12-20 | 2012-12-18 | 22.192 | 85,205 | +17,434 | 0.01% | 1,890,885 |
| 2012-12-19 | 2012-12-17 | 22.330 | 67,771 | +18,885 | 0.00% | 1,513,316 |
| 2012-12-18 | 2012-12-14 | 22.963 | 48,886 | -11,622 | 0.00% | 1,122,575 |
| 2012-12-14 | 2012-12-12 | 23.073 | 60,508 | +2,906 | 0.00% | 1,396,117 |
| 2012-12-13 | 2012-12-11 | 22.936 | 57,602 | +1,453 | 0.00% | 1,321,136 |
| 2012-12-12 | 2012-12-10 | 23.101 | 56,149 | +2,905 | 0.00% | 1,297,087 |
| 2012-12-11 | 2012-12-07 | 23.266 | 53,244 | +10,170 | 0.00% | 1,238,775 |
| 2012-12-10 | 2012-12-06 | 23.404 | 43,074 | -4,359 | 0.00% | 1,008,089 |
| 2012-12-07 | 2012-12-05 | 23.349 | 47,433 | -21,791 | 0.00% | 1,107,494 |
| 2012-12-04 | 2012-11-30 | 23.018 | 69,224 | +11,622 | 0.00% | 1,593,411 |
| 2012-12-03 | 2012-11-29 | 22.908 | 57,602 | +2,905 | 0.00% | 1,319,550 |
| 2012-11-30 | 2012-11-28 | 22.578 | 54,697 | +5,811 | 0.00% | 1,234,930 |
| 2012-11-29 | 2012-11-27 | 23.046 | 48,886 | +18,886 | 0.00% | 1,126,613 |
| 2012-11-28 | 2012-11-26 | 23.183 | 30,000 | +5,811 | 0.00% | 695,502 |
| 2012-11-27 | 2012-11-23 | 23.404 | 24,189 | -11,622 | 0.00% | 566,111 |
| 2012-11-26 | 2012-11-22 | 23.404 | 35,811 | -11,622 | 0.00% | 838,109 |
| 2012-11-23 | 2012-11-21 | 23.349 | 47,433 | +27,603 | 0.00% | 1,107,494 |
| 2012-11-21 | 2012-11-19 | 25.414 | 19,830 | -7,264 | 0.00% | 503,952 |
| 2012-11-20 | 2012-11-16 | 24.312 | 27,094 | -2,906 | 0.00% | 658,717 |
| 2012-11-16 | 2012-11-14 | 23.927 | 30,000 | -2,905 | 0.00% | 717,804 |
| 2012-11-15 | 2012-11-13 | 23.817 | 32,905 | -1,453 | 0.00% | 783,688 |
| 2012-11-13 | 2012-11-09 | 23.294 | 34,358 | -18,886 | 0.00% | 800,319 |
| 2012-11-12 | 2012-11-08 | 23.459 | 53,244 | -5,811 | 0.00% | 1,249,037 |
| 2012-11-09 | 2012-11-07 | 23.596 | 59,055 | +7,264 | 0.00% | 1,393,485 |
| 2012-11-08 | 2012-11-06 | 23.817 | 51,791 | +1,453 | 0.00% | 1,233,489 |
| 2012-11-06 | 2012-11-02 | 23.734 | 50,338 | +5,811 | 0.00% | 1,194,726 |
| 2012-10-31 | 2012-10-29 | 23.101 | 44,527 | +1,453 | 0.00% | 1,028,609 |
| 2012-10-29 | 2012-10-25 | 22.357 | 43,074 | -2,906 | 0.00% | 963,022 |
| 2012-10-26 | 2012-10-24 | 21.944 | 45,980 | -4,358 | 0.00% | 1,009,003 |
| 2012-10-25 | 2012-10-22 | 21.614 | 50,338 | +2,905 | 0.00% | 1,088,004 |
| 2012-09-18 | 2012-09-14 | 21.918 | 47,433 | +62 | 0.00% | 1,039,624 |
| 2012-09-12 | 2012-09-10 | 21.807 | 47,371 | -1,451 | 0.00% | 1,033,041 |
| 2012-08-09 | 2012-08-07 | 20.346 | 48,822 | +2,902 | 0.00% | 993,346 |
| 2012-07-27 | 2012-07-25 | 19.629 | 45,920 | -8,706 | 0.00% | 901,385 |
| 2012-07-26 | 2012-07-24 | 19.822 | 54,626 | -5,803 | 0.00% | 1,082,822 |
| 2012-07-24 | 2012-07-20 | 20.319 | 60,429 | -7,255 | 0.00% | 1,227,839 |
| 2012-07-23 | 2012-07-19 | 19.988 | 67,684 | -4,352 | 0.00% | 1,352,859 |
| 2012-07-19 | 2012-07-17 | 19.933 | 72,036 | -2,902 | 0.00% | 1,435,875 |
| 2012-07-18 | 2012-07-16 | 19.409 | 74,938 | +2,902 | 0.01% | 1,454,465 |
| 2012-07-17 | 2012-07-13 | 19.354 | 72,036 | +5,803 | 0.00% | 1,394,169 |
| 2012-07-13 | 2012-07-11 | 19.519 | 66,233 | +5,804 | 0.00% | 1,292,815 |
| 2012-07-11 | 2012-07-09 | 18.995 | 60,429 | -7,255 | 0.00% | 1,147,871 |
| 2012-07-06 | 2012-07-04 | 18.968 | 67,684 | +4,353 | 0.00% | 1,283,817 |
| 2012-07-05 | 2012-07-03 | 18.444 | 63,331 | +7,255 | 0.00% | 1,168,076 |
| 2012-06-25 | 2012-06-21 | 18.499 | 56,076 | +2,901 | 0.00% | 1,037,357 |
| 2012-06-22 | 2012-06-20 | 19.161 | 53,175 | +7,255 | 0.00% | 1,018,875 |
| 2012-06-19 | 2012-06-15 | 19.850 | 45,920 | +21,763 | 0.00% | 911,513 |
| 2012-06-18 | 2012-06-14 | 19.960 | 24,157 | -1,451 | 0.00% | 482,181 |
| 2012-06-04 | 2012-05-31 | 20.515 | 25,608 | +176 | 0.00% | 525,347 |
| 2012-05-22 | 2012-05-18 | 20.182 | 25,432 | +1,441 | 0.00% | 513,264 |
| 2012-05-18 | 2012-05-16 | 20.237 | 23,991 | -11,527 | 0.00% | 485,514 |
| 2012-05-17 | 2012-05-15 | 20.265 | 35,518 | +11,527 | 0.00% | 719,776 |
| 2012-05-04 | 2012-05-02 | 21.098 | 23,991 | -1,441 | 0.00% | 506,160 |
| 2012-04-23 | 2012-04-19 | 20.182 | 25,432 | +1,441 | 0.00% | 513,264 |
| 2012-04-20 | 2012-04-18 | 19.849 | 23,991 | -1,441 | 0.00% | 476,190 |
| 2012-04-17 | 2012-04-13 | 20.876 | 25,432 | -2,882 | 0.00% | 530,914 |
| 2012-03-27 | 2012-03-23 | 19.571 | 28,314 | -1,441 | 0.00% | 554,136 |
| 2012-03-16 | 2012-03-14 | 19.210 | 29,755 | -2,881 | 0.00% | 571,600 |
| 2012-03-15 | 2012-03-13 | 18.711 | 32,636 | +2,881 | 0.00% | 610,636 |
| 2012-03-12 | 2012-03-08 | 18.433 | 29,755 | -4,322 | 0.00% | 548,471 |
| 2012-03-08 | 2012-03-06 | 18.183 | 34,077 | -7,205 | 0.00% | 619,624 |
| 2012-03-06 | 2012-03-02 | 17.683 | 41,282 | -9,005 | 0.00% | 730,005 |
| 2012-03-01 | 2012-02-28 | 16.240 | 50,287 | -7,205 | 0.00% | 816,653 |
| 2012-02-24 | 2012-02-22 | 15.546 | 57,492 | -28,818 | 0.00% | 893,761 |
| 2012-02-23 | 2012-02-21 | 15.324 | 86,310 | +28,818 | 0.01% | 1,322,592 |
| 2012-02-22 | 2012-02-20 | 15.435 | 57,492 | -2,882 | 0.00% | 887,377 |
| 2012-02-17 | 2012-02-15 | 15.796 | 60,374 | +2,882 | 0.00% | 953,648 |
| 2012-02-16 | 2012-02-14 | 15.629 | 57,492 | +4,323 | 0.00% | 898,549 |
| 2012-02-13 | 2012-02-09 | 15.685 | 53,169 | +19,452 | 0.00% | 833,936 |
| 2012-01-26 | 2012-01-19 | 15.379 | 33,717 | -7,205 | 0.00% | 518,543 |
| 2012-01-20 | 2012-01-18 | 15.102 | 40,922 | -2,881 | 0.00% | 617,990 |
| 2012-01-18 | 2012-01-16 | 14.713 | 43,803 | +2,881 | 0.00% | 644,474 |
| 2012-01-12 | 2012-01-10 | 14.907 | 40,922 | +7,205 | 0.00% | 610,038 |
| 2011-12-29 | 2011-12-23 | 15.268 | 33,717 | -4,323 | 0.00% | 514,799 |
| 2011-12-15 | 2011-12-13 | 15.046 | 38,040 | +4,323 | 0.00% | 572,355 |
| 2011-12-08 | 2011-12-06 | 15.240 | 33,717 | -11,527 | 0.00% | 513,863 |
| 2011-12-05 | 2011-12-01 | 15.407 | 45,244 | +11,527 | 0.00% | 697,075 |
| 2011-12-01 | 2011-11-29 | 16.184 | 33,717 | -18,732 | 0.00% | 545,687 |
| 2011-11-17 | 2011-11-15 | 16.018 | 52,449 | -5,763 | 0.00% | 840,115 |
| 2011-11-14 | 2011-11-10 | 15.740 | 58,212 | +5,763 | 0.00% | 916,266 |
| 2011-09-27 | 2011-09-23 | 15.185 | 52,449 | -5,763 | 0.00% | 796,435 |
| 2011-09-23 | 2011-09-21 | 16.823 | 58,212 | -5,764 | 0.00% | 979,289 |
| 2011-09-15 | 2011-09-12 | 16.546 | 63,976 | -4,205 | 0.00% | 1,058,551 |
| 2011-09-05 | 2011-09-01 | 16.935 | 68,181 | -4,315 | 0.00% | 1,154,672 |
| 2011-08-30 | 2011-08-26 | 16.351 | 72,496 | +1,439 | 0.01% | 1,185,412 |
| 2011-08-24 | 2011-08-22 | 14.627 | 71,057 | +5,753 | 0.01% | 1,039,371 |
| 2011-08-09 | 2011-08-05 | 15.517 | 65,304 | -8,630 | 0.00% | 1,013,332 |
| 2011-08-08 | 2011-08-04 | 15.879 | 73,934 | -7,192 | 0.01% | 1,173,973 |
| 2011-08-03 | 2011-08-01 | 16.240 | 81,126 | +5,753 | 0.01% | 1,317,500 |
| 2011-08-01 | 2011-07-28 | 16.490 | 75,373 | +1,439 | 0.01% | 1,242,935 |
| 2011-06-20 | 2011-06-16 | 14.544 | 73,934 | +5,753 | 0.01% | 1,075,285 |
| 2011-06-17 | 2011-06-15 | 14.850 | 68,181 | -7,192 | 0.01% | 1,012,471 |
| 2011-06-16 | 2011-06-14 | 14.794 | 75,373 | +7,192 | 0.01% | 1,115,078 |
| 2011-06-13 | 2011-06-09 | 15.128 | 68,181 | -14,384 | 0.01% | 1,031,431 |
| 2011-06-09 | 2011-06-07 | 15.239 | 82,565 | -7,192 | 0.01% | 1,258,214 |
| 2011-06-07 | 2011-06-02 | 15.156 | 89,757 | +7,192 | 0.01% | 1,360,325 |
| 2011-06-03 | 2011-06-01 | 15.267 | 82,565 | +7,192 | 0.01% | 1,260,510 |
| 2011-05-27 | 2011-05-25 | 14.961 | 75,373 | +7,192 | 0.01% | 1,127,654 |
| 2011-05-20 | 2011-05-18 | 15.714 | 68,181 | +492 | 0.01% | 1,071,385 |
| 2011-05-03 | 2011-04-28 | 15.658 | 67,689 | -8,568 | 0.01% | 1,059,862 |
| 2011-04-29 | 2011-04-27 | 15.798 | 76,257 | -8,569 | 0.01% | 1,204,698 |
| 2011-04-26 | 2011-04-20 | 15.966 | 84,826 | +17,137 | 0.01% | 1,354,326 |
| 2011-04-15 | 2011-04-13 | 16.078 | 67,689 | -9,996 | 0.01% | 1,088,301 |
| 2011-04-13 | 2011-04-11 | 15.854 | 77,685 | +7,140 | 0.01% | 1,231,609 |
| 2011-03-21 | 2011-03-17 | 14.649 | 70,545 | -7,140 | 0.01% | 1,033,445 |
| 2011-03-14 | 2011-03-10 | 14.369 | 77,685 | -7,141 | 0.01% | 1,116,282 |
| 2011-03-08 | 2011-03-04 | 14.173 | 84,826 | +2,856 | 0.01% | 1,202,261 |
| 2011-02-24 | 2011-02-22 | 13.879 | 81,970 | -1,428 | 0.01% | 1,137,674 |
| 2011-02-18 | 2011-02-16 | 14.509 | 83,398 | +5,713 | 0.01% | 1,210,054 |
| 2011-02-14 | 2011-02-10 | 14.145 | 77,685 | +7,140 | 0.01% | 1,098,874 |
| 2011-01-24 | 2011-01-20 | 14.677 | 70,545 | +7,140 | 0.01% | 1,035,420 |
| 2011-01-12 | 2011-01-10 | 15.070 | 63,405 | -7,140 | 0.00% | 955,488 |
| 2010-12-30 | 2010-12-28 | 13.977 | 70,545 | -2,856 | 0.01% | 986,021 |
| 2010-12-29 | 2010-12-24 | 14.145 | 73,401 | +7,140 | 0.01% | 1,038,275 |
| 2010-11-19 | 2010-11-17 | 14.761 | 66,261 | +1,428 | 0.01% | 978,110 |
| 2010-11-18 | 2010-11-16 | 15.042 | 64,833 | +2,856 | 0.00% | 975,191 |
| 2010-11-11 | 2010-11-09 | 15.630 | 61,977 | +8,568 | 0.00% | 968,688 |
| 2010-11-04 | 2010-11-02 | 16.414 | 53,409 | -5,712 | 0.00% | 876,660 |
| 2010-10-29 | 2010-10-27 | 15.798 | 59,121 | +5,712 | 0.00% | 933,985 |
| 2010-10-12 | 2010-10-08 | 16.106 | 53,409 | -2,856 | 0.00% | 860,204 |
| 2010-10-11 | 2010-10-07 | 16.134 | 56,265 | -1,428 | 0.00% | 907,779 |
| 2010-10-07 | 2010-10-05 | 16.050 | 57,693 | +5,712 | 0.00% | 925,970 |
| 2010-10-06 | 2010-10-04 | 15.994 | 51,981 | +14,281 | 0.00% | 831,381 |
| 2010-09-29 | 2010-09-27 | 16.386 | 37,700 | -4,284 | 0.00% | 617,755 |
| 2010-09-28 | 2010-09-24 | 15.266 | 41,984 | +4,284 | 0.00% | 640,914 |
| 2010-09-24 | 2010-09-21 | 15.210 | 37,700 | +1,428 | 0.00% | 573,404 |
| 2010-09-20 | 2010-09-16 | 15.126 | 36,272 | -7,140 | 0.00% | 548,636 |
| 2010-09-17 | 2010-09-15 | 15.126 | 43,412 | +21,420 | 0.00% | 656,635 |
| 2010-09-16 | 2010-09-14 | 15.911 | 21,992 | +41 | 0.00% | 349,924 |
| 2010-08-24 | 2010-08-20 | 16.136 | 21,951 | -11,403 | 0.00% | 354,199 |
| 2010-08-05 | 2010-08-03 | 15.827 | 33,354 | -11,403 | 0.00% | 527,901 |
| 2010-07-27 | 2010-07-23 | 15.687 | 44,757 | -2,851 | 0.00% | 702,099 |
| 2010-07-15 | 2010-07-13 | 15.771 | 47,608 | +11,403 | 0.00% | 750,831 |
| 2010-05-20 | 2010-05-18 | 15.050 | 36,205 | +157 | 0.00% | 544,902 |
| 2010-05-18 | 2010-05-14 | 14.797 | 36,048 | +2,838 | 0.00% | 533,396 |
| 2010-05-03 | 2010-04-29 | 16.206 | 33,210 | -2,838 | 0.00% | 538,202 |
| 2010-04-12 | 2010-04-08 | 16.572 | 36,048 | +2,838 | 0.00% | 597,403 |
| 2010-04-09 | 2010-04-07 | 16.319 | 33,210 | -2,838 | 0.00% | 541,946 |
| 2010-04-07 | 2010-03-31 | 15.304 | 36,048 | +2,838 | 0.00% | 551,683 |
| 2010-03-31 | 2010-03-29 | 15.642 | 33,210 | +2,839 | 0.00% | 519,482 |
| 2010-03-24 | 2010-03-22 | 15.840 | 30,371 | -7,097 | 0.00% | 481,066 |
| 2010-03-23 | 2010-03-19 | 16.121 | 37,468 | +4,258 | 0.00% | 604,040 |
| 2010-03-15 | 2010-03-11 | 15.924 | 33,210 | +2,839 | 0.00% | 528,842 |
| 2010-03-11 | 2010-03-09 | 15.868 | 30,371 | -14,193 | 0.00% | 481,922 |
| 2010-03-09 | 2010-03-05 | 15.840 | 44,564 | -4,257 | 0.00% | 705,878 |
| 2010-03-05 | 2010-03-03 | 16.206 | 48,821 | +4,257 | 0.00% | 791,195 |
| 2010-03-03 | 2010-03-01 | 16.093 | 44,564 | -5,677 | 0.00% | 717,182 |
| 2010-03-01 | 2010-02-25 | 15.304 | 50,241 | -1,419 | 0.01% | 768,895 |
| 2010-02-26 | 2010-02-24 | 15.107 | 51,660 | +1,419 | 0.01% | 780,420 |
| 2010-02-25 | 2010-02-23 | 15.107 | 50,241 | +5,677 | 0.01% | 758,983 |
| 2010-02-17 | 2010-02-11 | 15.389 | 44,564 | -1,419 | 0.00% | 685,782 |
| 2010-02-09 | 2010-02-05 | 14.769 | 45,983 | +1,419 | 0.00% | 679,106 |
| 2010-01-25 | 2010-01-21 | 15.924 | 44,564 | -5,677 | 0.00% | 709,646 |
| 2010-01-22 | 2010-01-20 | 16.601 | 50,241 | +5,677 | 0.01% | 834,032 |
| 2010-01-08 | 2010-01-06 | 16.911 | 44,564 | +15,612 | 0.00% | 753,606 |
| 2010-01-07 | 2010-01-05 | 15.924 | 28,952 | +14,192 | 0.00% | 461,037 |
| 2010-01-05 | 2009-12-31 | 16.065 | 14,760 | +1,419 | 0.00% | 237,121 |
| 2010-01-04 | 2009-12-29 | 14.994 | 13,341 | +1,420 | 0.00% | 200,036 |
| 2009-12-16 | 2009-12-14 | 12.866 | 11,921 | +2,838 | 0.00% | 153,378 |
| 2009-12-03 | 2009-12-01 | 12.965 | 9,083 | -7,096 | 0.00% | 117,760 |
| 2009-12-01 | 2009-11-27 | 12.302 | 16,179 | +7,096 | 0.00% | 199,042 |
| 2009-11-30 | 2009-11-26 | 11.640 | 9,083 | -2,838 | 0.00% | 105,728 |
| 2009-10-23 | 2009-10-21 | 10.428 | 11,921 | +2,838 | 0.00% | 124,315 |
| 2009-09-29 | 2009-09-25 | 9.414 | 9,083 | +28 | 0.00% | 85,510 |
| 2009-06-10 | 2009-06-08 | 8.269 | 9,055 | -1,415 | 0.00% | 74,879 |
| 2009-06-01 | 2009-05-27 | 7.902 | 10,470 | -5,660 | 0.00% | 82,732 |
| 2009-05-22 | 2009-05-20 | 7.831 | 16,130 | +7,141 | 0.00% | 126,321 |
| 2009-05-13 | 2009-05-11 | 6.820 | 8,989 | -7,023 | 0.00% | 61,309 |
| 2009-05-11 | 2009-05-07 | 6.763 | 16,012 | +7,023 | 0.00% | 108,297 |
| 2009-02-23 | 2009-02-19 | 4.628 | 8,989 | -7,023 | 0.00% | 41,598 |
| 2009-02-19 | 2009-02-17 | 4.414 | 16,012 | +7,023 | 0.00% | 70,678 |
| 2008-11-11 | 2008-11-07 | 3.133 | 8,989 | +8,989 | 0.00% | 28,159 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -8,989 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 8,989 | -703 | 0.00% | 22,399 |
| 2008-03-26 | 2008-03-20 | 12.075 | 9,692 | -87,225 | 0.00% | 117,027 |
| 2008-03-10 | 2008-03-06 | 8.779 | 96,917 | +87,225 | 0.05% | 850,810 |
| 2008-03-07 | 2008-03-05 | 9.200 | 9,692 | -38,720 | 0.00% | 89,168 |
| 2008-02-28 | 2008-02-26 | 6.461 | 48,412 | -1,424 | 0.01% | 312,798 |
| 2008-02-19 | 2008-02-15 | 5.057 | 49,836 | -3,702 | 0.01% | 251,999 |
| 2008-02-15 | 2008-02-13 | 2.578 | 53,538 | -131,667 | 0.01% | 138,038 |
| 2008-02-14 | 2008-02-12 | 2.355 | 185,205 | +4,925 | 0.01% | 436,159 |
| 2008-01-29 | 2008-01-25 | 2.233 | 180,280 | -39,405 | 0.01% | 402,600 |
| 2007-12-17 | 2007-12-13 | 2.863 | 219,685 | +14,777 | 0.02% | 628,859 |
| 2007-12-03 | 2007-11-29 | 2.842 | 204,908 | -4,926 | 0.01% | 582,399 |
| 2007-11-08 | 2007-11-06 | 3.106 | 209,834 | +14,777 | 0.02% | 651,780 |
| 2007-10-30 | 2007-10-26 | 2.660 | 195,057 | +4,926 | 0.01% | 518,760 |
| 2007-10-26 | 2007-10-24 | 2.599 | 190,131 | -2,956 | 0.01% | 494,080 |
| 2007-10-24 | 2007-10-22 | 2.538 | 193,087 | -98,513 | 0.01% | 490,001 |
| 2007-10-22 | 2007-10-17 | 2.599 | 291,600 | +98,513 | 0.02% | 757,760 |
| 2007-10-18 | 2007-10-16 | 2.436 | 193,087 | +24,629 | 0.01% | 470,401 |
| 2007-09-19 | 2007-09-17 | 2.132 | 168,458 | +1,408 | 0.01% | 359,163 |
| 2007-08-10 | 2007-08-08 | 2.414 | 167,050 | -24,858 | 0.01% | 403,201 |
| 2007-08-09 | 2007-08-07 | 2.454 | 191,908 | -49,717 | 0.01% | 470,920 |
| 2007-08-08 | 2007-08-06 | 2.514 | 241,625 | +9,943 | 0.02% | 607,499 |
| 2007-07-31 | 2007-07-27 | 2.353 | 231,682 | -34,802 | 0.02% | 545,221 |
| 2007-07-11 | 2007-07-09 | 2.856 | 266,484 | -9,943 | 0.02% | 761,121 |
| 2007-06-28 | 2007-06-26 | 2.977 | 276,427 | +22,870 | 0.02% | 822,879 |
| 2007-06-27 | 2007-06-25 | 2.876 | 253,557 | -1,989 | 0.02% | 729,299 |
| 2007-06-26 | 2007-06-22 | 3.198 | 255,546 | 0.02% | 817,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy