History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 10,961,445 +0 0.47% 223,394,249
2025-10-13 2025-10-09 20.100 10,961,445 +0 0.47% 220,325,045
2025-10-10 2025-10-08 19.300 10,961,445 +65,000 0.47% 211,555,888
2025-10-09 2025-10-06 19.530 10,896,445 +41,186 0.47% 212,807,571
2025-10-08 2025-10-03 19.690 10,855,259 +23,000 0.47% 213,740,050
2025-10-06 2025-10-02 19.720 10,832,259 -11,400 0.47% 213,612,147
2025-10-03 2025-09-30 19.840 10,843,659 -11,700 0.47% 215,138,195
2025-10-02 2025-09-29 19.500 10,855,359 -21,800 0.47% 211,679,500
2025-09-30 2025-09-26 19.370 10,877,159 +62,200 0.47% 210,690,570
2025-09-29 2025-09-25 19.600 10,814,959 -197,000 0.47% 211,973,196
2025-09-26 2025-09-24 19.730 11,011,959 +21,600 0.48% 217,265,951
2025-09-25 2025-09-23 20.020 10,990,359 +1,900 0.47% 220,026,987
2025-09-24 2025-09-22 20.200 10,988,459 +11,201 0.47% 221,966,872
2025-09-23 2025-09-19 20.100 10,977,258 -284,796 0.47% 220,642,886
2025-09-22 2025-09-18 20.000 11,262,054 +25,900 0.49% 225,241,080
2025-09-19 2025-09-17 20.360 11,236,154 +15,610 0.49% 228,768,095
2025-09-18 2025-09-16 20.400 11,220,544 -14,610 0.48% 228,899,098
2025-09-17 2025-09-15 20.440 11,235,154 -23,800 0.49% 229,646,548
2025-09-16 2025-09-12 20.500 11,258,954 -4,060 0.49% 230,808,557
2025-09-15 2025-09-11 20.400 11,263,014 -11,566 0.49% 229,765,486
2025-09-12 2025-09-10 19.950 11,274,580 +31,799 0.49% 224,927,871
2025-09-11 2025-09-09 20.604 11,242,781 +84,600 0.49% 231,651,881
2025-09-10 2025-09-08 20.787 11,158,181 +153,077 0.48% 231,947,340
2025-09-09 2025-09-05 20.828 11,005,104 -21,084 0.48% 229,212,105
2025-09-08 2025-09-04 20.787 11,026,188 -252,512 0.48% 229,203,575
2025-09-05 2025-09-03 20.168 11,278,700 +14,581 0.49% 227,469,386
2025-09-04 2025-09-02 20.249 11,264,119 -69,557 0.49% 228,089,962
2025-09-03 2025-09-01 20.198 11,333,676 -16,552 0.50% 228,923,255
2025-09-02 2025-08-29 20.320 11,350,228 -73,596 0.50% 230,640,038
2025-09-01 2025-08-28 19.336 11,423,824 +13,892 0.50% 220,888,205
2025-08-29 2025-08-27 19.691 11,409,932 +19,901 0.50% 224,672,971
2025-08-28 2025-08-26 19.762 11,390,031 +80,789 0.50% 225,090,362
2025-08-27 2025-08-25 20.026 11,309,242 +14,876 0.50% 226,478,315
2025-08-26 2025-08-22 19.792 11,294,366 -8,571 0.50% 223,543,739
2025-08-25 2025-08-21 19.752 11,302,937 +28,571 0.50% 223,254,481
2025-08-22 2025-08-20 19.945 11,274,366 +192,480 0.49% 224,864,411
2025-08-21 2025-08-19 19.995 11,081,886 -17,832 0.49% 221,587,852
2025-08-20 2025-08-18 20.158 11,099,718 -38,325 0.49% 223,747,005
2025-08-19 2025-08-15 20.290 11,138,043 +325,615 0.49% 225,989,222
2025-08-18 2025-08-14 20.280 10,812,428 +30,050 0.47% 219,272,796
2025-08-15 2025-08-13 20.381 10,782,378 +25,916 0.47% 219,757,802
2025-08-14 2025-08-12 20.442 10,756,462 +10,942 0.47% 219,884,672
2025-08-13 2025-08-11 20.127 10,745,520 +33,221 0.47% 216,279,917
2025-08-12 2025-08-08 20.198 10,712,299 +32,907 0.47% 216,372,371
2025-08-11 2025-08-07 20.117 10,679,392 +33,601 0.47% 214,840,533
2025-08-08 2025-08-06 20.087 10,645,791 -28,645 0.47% 213,840,407
2025-08-07 2025-08-05 20.087 10,674,436 -8,636 0.47% 214,415,795
2025-08-06 2025-08-04 19.965 10,683,072 -36,404 0.47% 213,288,067
2025-08-05 2025-08-01 19.955 10,719,476 +102,123 0.47% 213,906,072
2025-08-04 2025-07-31 20.117 10,617,353 +184,670 0.47% 213,592,476
2025-08-01 2025-07-30 20.604 10,432,683 +57,355 0.46% 214,960,217
2025-07-31 2025-07-29 20.452 10,375,328 +109,281 0.46% 212,198,802
2025-07-30 2025-07-28 20.300 10,266,047 +160,334 0.45% 208,400,754
2025-07-29 2025-07-25 20.909 10,105,713 +28,202 0.44% 211,300,353
2025-07-28 2025-07-24 20.909 10,077,511 +142,305 0.44% 210,710,677
2025-07-25 2025-07-23 20.807 9,935,206 +40,522 0.44% 206,726,799
2025-07-24 2025-07-22 20.858 9,894,684 -25,281 0.43% 206,385,793
2025-07-23 2025-07-21 20.554 9,919,965 -16,694 0.44% 203,892,481
2025-07-22 2025-07-18 20.300 9,936,659 +89,212 0.44% 201,714,178
2025-07-21 2025-07-17 20.351 9,847,447 +82,033 0.43% 200,402,932
2025-07-18 2025-07-16 20.503 9,765,414 +545,083 0.43% 200,220,283
2025-07-17 2025-07-15 20.554 9,220,331 +296,025 0.40% 189,512,378
2025-07-16 2025-07-14 20.351 8,924,306 +100,540 0.39% 181,616,320
2025-07-15 2025-07-11 20.554 8,823,766 +28,521 0.39% 181,361,480
2025-07-14 2025-07-10 20.452 8,795,245 +191,394 0.39% 179,882,550
2025-07-11 2025-07-09 20.655 8,603,851 +5,260 0.38% 177,714,693
2025-07-10 2025-07-08 21.010 8,598,591 +31,565 0.38% 180,660,696
2025-07-09 2025-07-07 21.112 8,567,026 -38,325 0.38% 180,867,053
2025-07-08 2025-07-04 20.858 8,605,351 +4,556 0.38% 179,492,562
2025-07-07 2025-07-03 20.858 8,600,795 +17,340 0.38% 179,397,532
2025-07-04 2025-07-02 20.757 8,583,455 +26,699 0.38% 178,164,630
2025-07-03 2025-06-30 20.351 8,556,756 +143,471 0.38% 174,136,402
2025-07-02 2025-06-27 20.757 8,413,285 +57,659 0.37% 174,632,453
2025-06-30 2025-06-26 20.960 8,355,626 +83,177 0.37% 175,131,832
2025-06-27 2025-06-25 20.960 8,272,449 +27,807 0.36% 173,388,463
2025-06-26 2025-06-24 21.163 8,244,642 +107,389 0.36% 174,479,297
2025-06-25 2025-06-23 20.909 8,137,253 +27,117 0.36% 170,141,823
2025-06-24 2025-06-20 20.960 8,110,136 +17,548 0.36% 169,986,423
2025-06-23 2025-06-19 21.163 8,092,588 +25,738 0.35% 171,261,417
2025-06-20 2025-06-18 21.619 8,066,850 +1,402 0.35% 174,401,264
2025-06-19 2025-06-17 21.873 8,065,448 +10,860 0.35% 176,417,560
2025-06-18 2025-06-16 22.076 8,054,588 +9,381 0.35% 177,815,098
2025-06-17 2025-06-13 22.228 8,045,207 +4,631 0.35% 178,832,884
2025-06-16 2025-06-12 22.076 8,040,576 -17,931 0.35% 177,505,766
2025-06-13 2025-06-11 22.076 8,058,507 +24,306 0.35% 177,901,615
2025-06-12 2025-06-10 21.873 8,034,201 +493 0.35% 175,734,087
2025-06-11 2025-06-09 21.873 8,033,708 +7,192 0.35% 175,723,304
2025-06-09 2025-06-05 21.772 8,026,516 -11,012 0.35% 174,751,300
2025-06-06 2025-06-04 21.924 8,037,528 -61,478 0.35% 176,214,764
2025-06-05 2025-06-03 21.822 8,099,006 -95,590 0.36% 176,740,558
2025-06-04 2025-06-02 21.416 8,194,596 +61,674 0.36% 175,499,565
2025-06-03 2025-05-30 21.213 8,132,922 +35,195 0.36% 172,527,741
2025-06-02 2025-05-29 23.216 8,097,727 -16,256 0.36% 187,996,316
2025-05-30 2025-05-28 23.059 8,113,983 +413,752 0.36% 187,098,045
2025-05-29 2025-05-27 23.006 7,700,231 +89,398 0.35% 177,153,915
2025-05-28 2025-05-26 22.901 7,610,833 +134,165 0.34% 174,299,488
2025-05-27 2025-05-23 23.164 7,476,668 +61,519 0.34% 173,186,026
2025-05-26 2025-05-22 23.583 7,415,149 -8,396 0.34% 174,869,825
2025-05-23 2025-05-21 23.635 7,423,545 -7,611 0.34% 175,456,866
2025-05-22 2025-05-20 23.583 7,431,156 +47,322 0.34% 175,247,315
2025-05-21 2025-05-19 23.530 7,383,834 -24,138 0.33% 173,744,372
2025-05-20 2025-05-16 23.373 7,407,972 +18,318 0.34% 173,147,678
2025-05-19 2025-05-15 23.583 7,389,654 -1,431 0.33% 174,268,582
2025-05-16 2025-05-14 23.740 7,391,085 -4,389 0.33% 175,464,345
2025-05-15 2025-05-13 23.426 7,395,474 +101,280 0.33% 173,243,129
2025-05-14 2025-05-12 23.478 7,294,194 +12,785 0.33% 171,252,849
2025-05-13 2025-05-09 23.111 7,281,409 +16,029 0.33% 168,281,547
2025-05-12 2025-05-08 23.059 7,265,380 +17,746 0.33% 167,530,348
2025-05-09 2025-05-07 22.797 7,247,634 -3,435 0.33% 165,222,044
2025-05-08 2025-05-06 23.059 7,251,069 +46,178 0.33% 167,200,355
2025-05-07 2025-05-02 22.849 7,204,891 +31,389 0.33% 164,625,226
2025-05-06 2025-04-30 22.744 7,173,502 +382 0.32% 163,156,144
2025-05-02 2025-04-29 22.692 7,173,120 +18,032 0.32% 162,771,540
2025-04-30 2025-04-28 23.006 7,155,088 -2,576 0.32% 164,612,185
2025-04-29 2025-04-25 22.692 7,157,664 +295,862 0.32% 162,420,815
2025-04-28 2025-04-24 22.954 6,861,802 +292,428 0.31% 157,505,155
2025-04-25 2025-04-23 23.373 6,569,374 -9,637 0.30% 153,546,997
2025-04-24 2025-04-22 23.321 6,579,011 -954 0.30% 153,427,463
2025-04-23 2025-04-17 22.692 6,579,965 +1,430 0.30% 149,311,741
2025-04-22 2025-04-16 22.482 6,578,535 +132,141 0.30% 147,900,269
2025-04-17 2025-04-15 22.797 6,446,394 +58,439 0.29% 146,956,427
2025-04-16 2025-04-14 23.006 6,387,955 +2,385 0.29% 146,963,284
2025-04-15 2025-04-11 22.273 6,385,570 +18,435 0.29% 142,223,408
2025-04-14 2025-04-10 22.115 6,367,135 +107,263 0.29% 140,811,780
2025-04-11 2025-04-09 21.329 6,259,872 +45,660 0.28% 133,518,776
2025-04-10 2025-04-08 21.591 6,214,212 +54,097 0.28% 134,173,195
2025-04-09 2025-04-07 21.172 6,160,115 +51,329 0.28% 130,422,544
2025-04-08 2025-04-03 24.107 6,108,786 -11,907 0.28% 147,263,536
2025-04-07 2025-04-02 24.002 6,120,693 +70,712 0.28% 146,909,052
2025-04-03 2025-04-01 24.159 6,049,981 -28,889 0.27% 146,162,989
2025-04-02 2025-03-31 24.316 6,078,870 -61,677 0.28% 147,816,637
2025-04-01 2025-03-28 29.557 6,140,547 +1,913 0.28% 181,496,663
2025-03-31 2025-03-27 30.291 6,138,634 -1,365 0.28% 185,943,953
2025-03-28 2025-03-26 30.134 6,139,999 +286 0.28% 185,019,978
2025-03-27 2025-03-25 30.186 6,139,713 -2,672 0.28% 185,333,119
2025-03-26 2025-03-24 30.553 6,142,385 -20,990 0.28% 187,667,068
2025-03-25 2025-03-21 29.924 6,163,375 -21,467 0.28% 184,432,385
2025-03-24 2025-03-20 30.396 6,184,842 -80,429 0.28% 187,991,877
2025-03-21 2025-03-19 30.291 6,265,271 -119,545 0.28% 189,779,885
2025-03-20 2025-03-18 29.924 6,384,816 +4,484 0.29% 191,058,769
2025-03-19 2025-03-17 29.714 6,380,332 -6,965 0.29% 189,587,115
2025-03-18 2025-03-14 28.771 6,387,297 -4,240 0.29% 183,768,866
2025-03-17 2025-03-13 28.666 6,391,537 +106,858 0.29% 183,220,943
2025-03-14 2025-03-12 28.719 6,284,679 -63,160 0.28% 180,487,089
2025-03-13 2025-03-11 28.142 6,347,839 -17,670 0.29% 178,641,629
2025-03-12 2025-03-10 28.037 6,365,509 -5,896 0.29% 178,471,716
2025-03-11 2025-03-07 28.090 6,371,405 +13,738 0.29% 178,970,925
2025-03-10 2025-03-06 27.408 6,357,667 +5,758 0.29% 174,253,675
2025-03-07 2025-03-05 27.356 6,351,909 +24,539 0.29% 173,762,978
2025-03-06 2025-03-04 27.251 6,327,370 +4,117 0.29% 172,428,502
2025-03-05 2025-03-03 27.251 6,323,253 +7,647 0.29% 172,316,309
2025-03-04 2025-02-28 27.461 6,315,606 +23,967 0.29% 173,431,826
2025-03-03 2025-02-27 28.404 6,291,639 -3,816 0.28% 178,708,645
2025-02-28 2025-02-26 28.037 6,295,455 -9,292 0.29% 176,507,591
2025-02-26 2025-02-24 27.566 6,304,747 -4,255 0.29% 173,794,444
2025-02-25 2025-02-21 27.618 6,309,002 +44,660 0.29% 174,242,367
2025-02-24 2025-02-20 27.932 6,264,342 -206,905 0.28% 174,978,685
2025-02-21 2025-02-19 28.299 6,471,247 -709,911 0.29% 183,131,991
2025-02-20 2025-02-18 28.771 7,181,158 +1,411,093 0.33% 206,609,034
2025-02-19 2025-02-17 28.509 5,770,065 -9,723 0.26% 164,498,554
2025-02-18 2025-02-14 27.985 5,779,788 +136,243 0.26% 161,746,781
2025-02-17 2025-02-13 27.146 5,643,545 +161,046 0.26% 153,201,929
2025-02-14 2025-02-12 26.989 5,482,499 +10,715 0.25% 147,968,159
2025-02-13 2025-02-11 26.884 5,471,784 +5,466 0.25% 147,105,459
2025-02-12 2025-02-10 27.356 5,466,318 +982 0.25% 149,536,729
2025-02-11 2025-02-07 27.723 5,465,336 +155,068 0.25% 151,514,787
2025-02-10 2025-02-06 27.304 5,310,268 +160,506 0.24% 144,989,531
2025-02-07 2025-02-05 26.937 5,149,762 +37,715 0.23% 138,717,981
2025-02-06 2025-02-04 27.251 5,112,047 +6,340 0.23% 139,309,477
2025-02-05 2025-02-03 27.199 5,105,707 +13,777 0.23% 138,869,134
2025-02-04 2025-01-28 27.723 5,091,930 +3,663 0.23% 141,162,902
2025-02-03 2025-01-24 27.461 5,088,267 +13,310 0.23% 139,728,070
2025-01-27 2025-01-23 27.723 5,074,957 +10,102 0.23% 140,692,362
2025-01-24 2025-01-22 28.299 5,064,855 -2,853 0.23% 143,332,032
2025-01-23 2025-01-21 28.352 5,067,708 +1,455 0.23% 143,678,349
2025-01-22 2025-01-20 28.037 5,066,253 +7,189 0.23% 142,044,079
2025-01-21 2025-01-17 28.981 5,059,064 -6,192 0.23% 146,614,791
2025-01-20 2025-01-16 28.981 5,065,256 +4,770 0.23% 146,794,239
2025-01-17 2025-01-15 29.085 5,060,486 +640 0.23% 147,186,403
2025-01-16 2025-01-14 28.771 5,059,846 +2,513 0.23% 145,576,785
2025-01-15 2025-01-13 28.981 5,057,333 +3,866 0.23% 146,564,625
2025-01-14 2025-01-10 28.876 5,053,467 +5,724 0.23% 145,922,921
2025-01-13 2025-01-09 29.400 5,047,743 +5,171 0.23% 148,402,965
2025-01-10 2025-01-08 29.557 5,042,572 +24,160 0.23% 149,043,724
2025-01-09 2025-01-07 29.924 5,018,412 -78,693 0.23% 150,170,595
2025-01-08 2025-01-06 30.396 5,097,105 +26,724 0.23% 154,929,477
2025-01-07 2025-01-03 30.815 5,070,381 +7,251 0.23% 156,242,940
2025-01-06 2025-01-02 31.915 5,063,130 -18,987 0.23% 161,591,626
2025-01-03 2024-12-31 32.230 5,082,117 -75,372 0.23% 163,795,609
2025-01-02 2024-12-27 31.234 5,157,489 +4,298 0.23% 161,089,432
2024-12-30 2024-12-24 30.920 5,153,191 -4,294 0.23% 159,334,834
2024-12-27 2024-12-20 31.182 5,157,485 -2,862 0.23% 160,819,023
2024-12-20 2024-12-18 31.653 5,160,347 -25,569 0.23% 163,342,172
2024-12-19 2024-12-17 30.396 5,185,916 +6,678 0.23% 157,628,939
2024-12-18 2024-12-16 31.129 5,179,238 -9,541 0.23% 161,225,894
2024-12-17 2024-12-13 30.396 5,188,779 +10,018 0.24% 157,715,961
2024-12-16 2024-12-12 31.129 5,178,761 -24,806 0.23% 161,211,045
2024-12-13 2024-12-11 31.182 5,203,567 -39,050 0.24% 162,255,937
2024-12-12 2024-12-10 30.134 5,242,617 +4,027 0.24% 157,978,671
2024-12-11 2024-12-09 30.815 5,238,590 -11,927 0.24% 161,426,272
2024-12-10 2024-12-06 30.186 5,250,517 -18,700 0.24% 158,491,886
2024-12-09 2024-12-05 29.609 5,269,217 -4,293 0.24% 156,018,829
2024-12-06 2024-12-04 30.081 5,273,510 +477 0.24% 158,633,223
2024-12-05 2024-12-03 30.081 5,273,033 +6,354 0.24% 158,618,874
2024-12-04 2024-12-02 29.400 5,266,679 +19 0.24% 154,839,654
2024-12-03 2024-11-29 29.138 5,266,660 +11,488 0.24% 153,459,067
2024-12-02 2024-11-28 29.400 5,255,172 +8,624 0.24% 154,501,349
2024-11-29 2024-11-27 29.872 5,246,548 +3,559 0.24% 156,722,369
2024-11-28 2024-11-26 30.291 5,242,989 +973 0.24% 158,814,176
2024-11-27 2024-11-25 30.867 5,242,016 -3,816 0.24% 161,806,557
2024-11-26 2024-11-22 30.605 5,245,832 -763 0.24% 160,549,777
2024-11-25 2024-11-21 30.553 5,246,595 -2,863 0.24% 160,298,174
2024-11-22 2024-11-20 30.134 5,249,458 -19,081 0.24% 158,184,815
2024-11-21 2024-11-19 29.400 5,268,539 +150 0.24% 154,894,337
2024-11-19 2024-11-15 29.819 5,268,389 +3,635 0.24% 157,098,696
2024-11-18 2024-11-14 29.872 5,264,754 +3,816 0.24% 157,266,210
2024-11-15 2024-11-13 30.762 5,260,938 +7,633 0.24% 161,839,216
2024-11-14 2024-11-12 31.601 5,253,305 -3,754 0.24% 166,009,296
2024-11-13 2024-11-11 32.230 5,257,059 +3,244 0.24% 169,433,955
2024-11-12 2024-11-08 30.972 5,253,815 +7,633 0.24% 162,721,425
2024-11-11 2024-11-07 31.706 5,246,182 +1,908 0.24% 166,334,068
2024-11-08 2024-11-06 31.549 5,244,274 -24,806 0.24% 165,449,076
2024-11-07 2024-11-05 32.073 5,269,080 +6,121 0.24% 168,992,992
2024-11-06 2024-11-04 32.335 5,262,959 +1,179 0.24% 170,175,734
2024-11-05 2024-11-01 31.496 5,261,780 +7,155 0.24% 165,725,615
2024-11-04 2024-10-31 31.496 5,254,625 +12,896 0.24% 165,500,260
2024-11-01 2024-10-30 33.068 5,241,729 +1,622 0.24% 173,335,055
2024-10-31 2024-10-29 33.592 5,240,107 +3,339 0.24% 176,027,558
2024-10-30 2024-10-28 33.068 5,236,768 +1,526 0.24% 173,171,004
2024-10-29 2024-10-25 33.383 5,235,242 +9,079 0.24% 174,766,696
2024-10-28 2024-10-24 33.750 5,226,163 -6,202 0.24% 176,380,796
2024-10-25 2024-10-23 32.859 5,232,365 -1,703 0.24% 171,928,571
2024-10-24 2024-10-22 33.540 5,234,068 +14 0.24% 175,550,397
2024-10-23 2024-10-21 33.278 5,234,054 +5,262 0.24% 174,178,443
2024-10-22 2024-10-18 34.169 5,228,792 -10,113 0.24% 178,661,692
2024-10-21 2024-10-17 32.859 5,238,905 -8,492 0.24% 172,143,467
2024-10-18 2024-10-16 32.754 5,247,397 -5,915 0.24% 171,872,510
2024-10-17 2024-10-15 32.701 5,253,312 -1,225 0.24% 171,790,944
2024-10-16 2024-10-14 33.016 5,254,537 -6,374 0.24% 173,483,224
2024-10-15 2024-10-10 32.649 5,260,911 +6,201 0.24% 171,763,738
2024-10-14 2024-10-09 32.282 5,254,710 -43,888 0.24% 169,633,626
2024-10-10 2024-10-08 33.121 5,298,598 +7,361 0.24% 175,493,296
2024-10-09 2024-10-07 36.789 5,291,237 -13,357 0.24% 194,660,040
2024-10-08 2024-10-04 35.165 5,304,594 -283,435 0.24% 186,533,634
2024-10-07 2024-10-03 34.169 5,588,029 +682 0.25% 190,936,399
2024-10-04 2024-10-02 34.483 5,587,347 -20,990 0.25% 192,669,965
2024-10-03 2024-09-30 32.859 5,608,337 -9,527 0.25% 184,282,512
2024-10-02 2024-09-27 34.431 5,617,864 -163,247 0.25% 193,427,880
2024-09-30 2024-09-26 32.806 5,781,111 -16,983 0.26% 189,656,670
2024-09-27 2024-09-25 32.073 5,798,094 -25,283 0.26% 185,959,836
2024-09-26 2024-09-24 32.073 5,823,377 -26,810 0.26% 186,770,727
2024-09-25 2024-09-23 30.605 5,850,187 -10,347 0.26% 179,046,187
2024-09-24 2024-09-20 29.819 5,860,534 +1,924 0.27% 174,755,936
2024-09-23 2024-09-19 30.291 5,858,610 -1,336 0.27% 177,461,810
2024-09-20 2024-09-17 29.505 5,859,946 -1,908 0.27% 172,895,818
2024-09-19 2024-09-16 29.190 5,861,854 +971 0.27% 171,108,929
2024-09-17 2024-09-13 29.295 5,860,883 -1,049 0.27% 171,694,878
2024-09-16 2024-09-12 28.771 5,861,932 +4,692 0.27% 168,653,594
2024-09-13 2024-09-11 29.664 5,857,240 +3,205 0.27% 173,750,647
2024-09-12 2024-09-10 30.034 5,854,035 +53,137 0.27% 175,822,399
2024-09-11 2024-09-09 30.405 5,800,898 -6,603 0.27% 176,373,618
2024-09-10 2024-09-05 31.145 5,807,501 -2,837 0.27% 180,873,582
2024-09-09 2024-09-04 30.616 5,810,338 -8,348 0.27% 177,889,581
2024-09-05 2024-09-03 30.457 5,818,686 -18,911 0.27% 177,222,131
2024-09-04 2024-09-02 29.982 5,837,597 -96,544 0.27% 175,020,016
2024-09-03 2024-08-30 27.814 5,934,141 -1,674 0.27% 165,049,478
2024-09-02 2024-08-29 28.184 5,935,815 -9,352 0.27% 167,293,134
2024-08-30 2024-08-28 27.391 5,945,167 +20,831 0.27% 162,841,228
2024-08-29 2024-08-27 27.919 5,924,336 +14,203 0.27% 165,403,294
2024-08-28 2024-08-26 28.237 5,910,133 +8,094 0.27% 166,881,833
2024-08-27 2024-08-23 28.871 5,902,039 +880 0.27% 170,398,304
2024-08-26 2024-08-22 29.241 5,901,159 -568 0.27% 172,557,165
2024-08-23 2024-08-21 29.188 5,901,727 +672 0.27% 172,261,706
2024-08-22 2024-08-20 29.558 5,901,055 -3,071 0.27% 174,426,321
2024-08-21 2024-08-19 29.294 5,904,126 -1,134 0.27% 172,956,119
2024-08-20 2024-08-16 29.030 5,905,260 +7,608 0.27% 171,428,063
2024-08-19 2024-08-15 30.034 5,897,652 -569 0.27% 177,132,409
2024-08-16 2024-08-14 29.876 5,898,221 +2,397 0.27% 176,213,850
2024-08-15 2024-08-13 30.140 5,895,824 +8,202 0.27% 177,701,018
2024-08-14 2024-08-12 30.087 5,887,622 -4,917 0.27% 177,142,486
2024-08-13 2024-08-09 29.506 5,892,539 -9,455 0.27% 173,863,018
2024-08-12 2024-08-08 28.765 5,901,994 -3,121 0.27% 169,772,840
2024-08-09 2024-08-07 28.712 5,905,115 +2,742 0.27% 169,550,369
2024-08-08 2024-08-06 27.866 5,902,373 +4,255 0.27% 164,478,000
2024-08-07 2024-08-05 27.338 5,898,118 -4,246 0.27% 161,240,654
2024-08-06 2024-08-02 27.708 5,902,364 -1,882 0.27% 163,541,443
2024-08-05 2024-08-01 27.814 5,904,246 +46 0.27% 164,217,992
2024-08-02 2024-07-31 28.025 5,904,200 -2,960 0.27% 165,465,509
2024-08-01 2024-07-30 27.866 5,907,160 -3,678 0.27% 164,611,397
2024-07-31 2024-07-29 28.025 5,910,838 +9 0.27% 165,651,540
2024-07-30 2024-07-26 27.814 5,910,829 +123 0.27% 164,401,089
2024-07-29 2024-07-25 27.549 5,910,706 -1,957 0.27% 162,834,952
2024-07-26 2024-07-24 28.289 5,912,663 +3,243 0.27% 167,265,918
2024-07-25 2024-07-23 28.289 5,909,420 +5,368 0.27% 167,174,176
2024-07-24 2024-07-22 29.453 5,904,052 -8,416 0.27% 173,890,525
2024-07-23 2024-07-19 28.395 5,912,468 +17,916 0.27% 167,885,674
2024-07-19 2024-07-17 29.876 5,894,552 -1,480 0.27% 176,104,236
2024-07-18 2024-07-16 30.563 5,896,032 -2,070 0.27% 180,201,425
2024-07-17 2024-07-15 30.669 5,898,102 +472 0.27% 180,888,444
2024-07-16 2024-07-12 29.929 5,897,630 -3,858 0.27% 176,508,045
2024-07-15 2024-07-11 30.457 5,901,488 +11,568 0.27% 179,744,066
2024-07-12 2024-07-10 30.140 5,889,920 -345 0.27% 177,523,071
2024-07-11 2024-07-09 30.405 5,890,265 +8,258 0.27% 179,090,780
2024-07-10 2024-07-08 31.251 5,882,007 -1,134 0.27% 183,816,109
2024-07-09 2024-07-05 31.145 5,883,141 -17,502 0.27% 183,229,376
2024-07-08 2024-07-04 30.246 5,900,643 -15,319 0.27% 178,470,286
2024-07-05 2024-07-03 29.823 5,915,962 -4,728 0.27% 176,431,055
2024-07-04 2024-07-02 29.083 5,920,690 -5,011 0.27% 172,189,063
2024-07-03 2024-06-28 28.924 5,925,701 -9,267 0.27% 171,394,788
2024-07-02 2024-06-27 28.660 5,934,968 +2,270 0.27% 170,093,696
2024-06-28 2024-06-26 28.871 5,932,698 +800 0.27% 171,283,463
2024-06-27 2024-06-25 29.135 5,931,898 +33,766 0.27% 172,828,684
2024-06-26 2024-06-24 29.558 5,898,132 -6,619 0.27% 174,339,921
2024-06-25 2024-06-21 29.083 5,904,751 +9,078 0.27% 171,725,515
2024-06-24 2024-06-20 30.457 5,895,673 -37,634 0.27% 179,566,956
2024-06-21 2024-06-19 29.876 5,933,307 -14,941 0.27% 177,262,071
2024-06-20 2024-06-18 28.395 5,948,248 +13,482 0.27% 168,901,654
2024-06-19 2024-06-17 29.030 5,934,766 +29,880 0.27% 172,284,614
2024-06-18 2024-06-14 30.933 5,904,886 -70,791 0.27% 182,657,679
2024-06-17 2024-06-13 29.717 5,975,677 +91,816 0.27% 177,579,971
2024-06-14 2024-06-12 28.712 5,883,861 +14,881 0.27% 168,940,115
2024-06-13 2024-06-11 29.135 5,868,980 -3,026 0.27% 170,995,538
2024-06-12 2024-06-07 30.193 5,872,006 -46,901 0.27% 177,293,637
2024-06-11 2024-06-06 29.823 5,918,907 -14,657 0.27% 176,518,883
2024-06-07 2024-06-05 29.400 5,933,564 -567 0.27% 174,445,983
2024-06-06 2024-06-04 28.765 5,934,131 -1,882 0.27% 170,697,272
2024-06-05 2024-06-03 28.395 5,936,013 -1,891 0.27% 168,554,239
2024-06-04 2024-05-31 28.712 5,937,904 +11,097 0.27% 170,491,822
2024-06-03 2024-05-30 29.982 5,926,807 +2,368 0.27% 177,694,667
2024-05-31 2024-05-29 29.294 5,924,439 -3,776 0.27% 173,551,171
2024-05-30 2024-05-28 29.453 5,928,215 -13,238 0.27% 174,602,192
2024-05-29 2024-05-27 31.033 5,941,453 -54,182 0.27% 184,379,748
2024-05-28 2024-05-24 30.430 5,995,635 +211,954 0.27% 182,445,136
2024-05-27 2024-05-23 30.704 5,783,681 -15,927 0.27% 177,580,992
2024-05-24 2024-05-22 30.594 5,799,608 -230,050 0.27% 177,434,047
2024-05-23 2024-05-21 30.539 6,029,658 -4,651 0.29% 184,141,635
2024-05-22 2024-05-20 30.868 6,034,309 -51,616 0.29% 186,268,776
2024-05-20 2024-05-16 30.156 6,085,925 -44,320 0.29% 183,524,228
2024-05-17 2024-05-14 29.936 6,130,245 -32,191 0.29% 183,516,279
2024-05-16 2024-05-13 30.101 6,162,436 +1,212 0.29% 185,493,581
2024-05-14 2024-05-10 29.827 6,161,224 -45,601 0.29% 183,768,054
2024-05-13 2024-05-09 29.059 6,206,825 +12,493 0.29% 180,363,847
2024-05-10 2024-05-08 28.511 6,194,332 +3,739 0.29% 176,604,572
2024-05-09 2024-05-07 28.730 6,190,593 -7,751 0.29% 177,855,647
2024-05-08 2024-05-06 28.566 6,198,344 -18,025 0.29% 177,058,801
2024-05-07 2024-05-03 27.304 6,216,369 +3,648 0.29% 169,734,548
2024-05-06 2024-05-02 27.085 6,212,721 +912 0.29% 168,272,412
2024-05-03 2024-04-30 27.140 6,211,809 +414,568 0.29% 168,588,292
2024-05-02 2024-04-29 26.866 5,797,241 +10,943 0.27% 155,747,669
2024-04-30 2024-04-26 27.085 5,786,298 -547 0.27% 156,722,685
2024-04-29 2024-04-25 27.304 5,786,845 -13,041 0.27% 158,006,631
2024-04-26 2024-04-24 26.482 5,799,886 +4,605 0.27% 153,592,747
2024-04-25 2024-04-23 25.989 5,795,281 -843 0.27% 150,611,093
2024-04-24 2024-04-22 25.769 5,796,124 +6,958 0.27% 149,361,837
2024-04-23 2024-04-19 25.934 5,789,166 -7,282 0.27% 150,134,763
2024-04-22 2024-04-18 25.989 5,796,448 -2,818 0.27% 150,641,422
2024-04-19 2024-04-17 25.934 5,799,266 +38 0.27% 150,396,694
2024-04-18 2024-04-16 26.263 5,799,228 +56,631 0.27% 152,303,476
2024-04-17 2024-04-15 26.537 5,742,597 -17,327 0.27% 152,390,474
2024-04-16 2024-04-12 27.085 5,759,924 +5,654 0.27% 156,008,342
2024-04-15 2024-04-11 27.250 5,754,270 -1,609 0.27% 156,801,692
2024-04-12 2024-04-10 27.359 5,755,879 -7,569 0.27% 157,476,706
2024-04-11 2024-04-09 26.756 5,763,448 -363,043 0.27% 154,207,793
2024-04-10 2024-04-08 25.824 6,126,491 -5,107 0.29% 158,211,055
2024-04-09 2024-04-05 24.892 6,131,598 +9,210 0.29% 152,627,801
2024-04-08 2024-04-03 25.002 6,122,388 -922,134 0.29% 153,069,904
2024-04-05 2024-04-02 24.618 7,044,522 +95,301 0.33% 173,421,121
2024-04-03 2024-03-28 27.359 6,949,221 -113,263 0.33% 190,125,684
2024-04-02 2024-03-27 27.085 7,062,484 -875 0.33% 191,288,361
2024-03-28 2024-03-26 27.469 7,063,359 -237,251 0.33% 194,022,960
2024-03-27 2024-03-25 27.579 7,300,610 +243,214 0.35% 201,340,551
2024-03-26 2024-03-22 27.688 7,057,396 +7,386 0.33% 195,406,940
2024-03-25 2024-03-21 27.633 7,050,010 +10,944 0.33% 194,815,895
2024-03-22 2024-03-20 27.579 7,039,066 -512 0.33% 194,127,536
2024-03-21 2024-03-19 28.017 7,039,578 +5,689 0.33% 197,229,396
2024-03-20 2024-03-18 28.949 7,033,889 -89,644 0.33% 203,626,151
2024-03-19 2024-03-15 28.456 7,123,533 -16,050 0.34% 202,706,147
2024-03-18 2024-03-14 27.743 7,139,583 -876 0.34% 198,074,005
2024-03-15 2024-03-13 28.017 7,140,459 -27,267 0.34% 200,055,801
2024-03-14 2024-03-12 27.140 7,167,726 -59,629 0.34% 194,531,848
2024-03-13 2024-03-11 25.989 7,227,355 +6,566 0.34% 187,828,655
2024-03-12 2024-03-08 26.098 7,220,789 -9,729 0.34% 188,449,820
2024-03-11 2024-03-07 26.043 7,230,518 -182 0.34% 188,307,293
2024-03-08 2024-03-06 25.989 7,230,700 +1,915 0.34% 187,915,587
2024-03-07 2024-03-05 25.331 7,228,785 +5,927 0.34% 183,109,722
2024-03-06 2024-03-04 25.605 7,222,858 +5,966 0.34% 184,939,669
2024-03-05 2024-03-01 25.769 7,216,892 +456 0.34% 185,973,979
2024-03-04 2024-02-29 25.989 7,216,436 +1,733 0.34% 187,544,886
2024-03-01 2024-02-28 26.208 7,214,703 -33,468 0.34% 189,082,125
2024-02-29 2024-02-27 25.440 7,248,171 -21,057 0.34% 184,395,590
2024-02-28 2024-02-26 25.824 7,269,228 +12,229 0.34% 187,721,198
2024-02-27 2024-02-23 25.989 7,256,999 -10,031 0.34% 188,599,060
2024-02-26 2024-02-22 25.714 7,267,030 +3,201 0.34% 186,867,560
2024-02-23 2024-02-21 25.385 7,263,829 +18,512 0.34% 184,395,671
2024-02-22 2024-02-20 25.166 7,245,317 +24,267 0.34% 182,336,745
2024-02-21 2024-02-19 24.399 7,221,050 +5,025 0.34% 176,183,195
2024-02-20 2024-02-16 24.508 7,216,025 -12,676 0.34% 176,851,876
2024-02-19 2024-02-15 23.302 7,228,701 +46,219 0.34% 168,443,133
2024-02-16 2024-02-14 23.302 7,182,482 +20,619 0.34% 167,366,138
2024-02-15 2024-02-09 24.124 7,161,863 +23,819 0.34% 172,775,757
2024-02-14 2024-02-07 24.728 7,138,044 +921 0.34% 176,506,166
2024-02-08 2024-02-06 25.166 7,137,123 +4,469 0.34% 179,613,918
2024-02-07 2024-02-05 24.453 7,132,654 +11,399 0.34% 174,417,531
2024-02-06 2024-02-02 24.947 7,121,255 -7,387 0.34% 177,652,799
2024-02-05 2024-02-01 24.563 7,128,642 +1,277 0.34% 175,101,126
2024-02-02 2024-01-31 24.234 7,127,365 -2,726 0.34% 172,725,075
2024-02-01 2024-01-30 24.837 7,130,091 +10,961 0.34% 177,091,369
2024-01-31 2024-01-29 25.714 7,119,130 +2,736 0.34% 183,064,395
2024-01-30 2024-01-26 25.002 7,116,394 +1,633,613 0.34% 177,921,711
2024-01-29 2024-01-25 26.043 5,482,781 -20,336 0.26% 142,790,274
2024-01-26 2024-01-24 23.686 5,503,117 -2,814 0.26% 130,345,671
2024-01-25 2024-01-23 22.918 5,505,931 +22,721 0.26% 126,185,998
2024-01-24 2024-01-22 23.576 5,483,210 +34,577 0.26% 129,272,889
2024-01-23 2024-01-19 24.947 5,448,633 +1,276 0.26% 135,926,168
2024-01-22 2024-01-18 24.892 5,447,357 +3,115 0.26% 135,595,667
2024-01-19 2024-01-17 24.782 5,444,242 +8,519 0.26% 134,921,132
2024-01-18 2024-01-16 25.550 5,435,723 +921 0.26% 138,882,445
2024-01-17 2024-01-15 25.989 5,434,802 -2,727 0.26% 141,242,757
2024-01-16 2024-01-12 26.098 5,437,529 -3,465 0.26% 141,909,888
2024-01-15 2024-01-11 25.769 5,440,994 +7,034 0.26% 140,210,399
2024-01-12 2024-01-10 25.824 5,433,960 +15,959 0.26% 140,327,072
2024-01-11 2024-01-09 26.756 5,418,001 +33,924 0.26% 144,964,954
2024-01-10 2024-01-08 27.414 5,384,077 +9,119 0.26% 147,599,670
2024-01-09 2024-01-05 28.730 5,374,958 -66,115 0.25% 154,422,465
2024-01-08 2024-01-04 28.456 5,441,073 -29,182 0.26% 154,830,327
2024-01-05 2024-01-03 27.853 5,470,255 -17,966 0.26% 152,361,557
2024-01-04 2024-01-02 28.346 5,488,221 -47,968 0.26% 155,570,144
2024-01-03 2023-12-29 28.072 5,536,189 -12,303 0.26% 155,412,157
2024-01-02 2023-12-28 27.633 5,548,492 -312,065 0.26% 153,323,816
2023-12-29 2023-12-27 27.414 5,860,557 +273 0.28% 160,661,944
2023-12-28 2023-12-22 26.975 5,860,284 -2,097 0.28% 158,083,989
2023-12-27 2023-12-21 26.975 5,862,381 +1,185 0.28% 158,140,556
2023-12-21 2023-12-19 26.427 5,861,196 -2,517 0.28% 154,895,001
2023-12-20 2023-12-18 27.304 5,863,713 +37 0.28% 160,105,469
2023-12-19 2023-12-15 27.304 5,863,676 +1,641 0.28% 160,104,459
2023-12-18 2023-12-14 25.879 5,862,035 +10,944 0.28% 151,703,124
2023-12-15 2023-12-13 25.550 5,851,091 +15,047 0.28% 149,495,076
2023-12-14 2023-12-12 26.592 5,836,044 -8,744 0.28% 155,190,244
2023-12-13 2023-12-11 27.524 5,844,788 -126,942 0.28% 160,870,570
2023-12-12 2023-12-08 26.921 5,971,730 +912 0.28% 160,762,879
2023-12-11 2023-12-07 26.537 5,970,818 +4,569 0.28% 158,446,742
2023-12-08 2023-12-06 26.756 5,966,249 +36 0.28% 159,633,971
2023-12-07 2023-12-05 27.140 5,966,213 +821 0.28% 161,922,825
2023-12-06 2023-12-04 26.427 5,965,392 -3,101 0.28% 157,648,610
2023-12-05 2023-12-01 26.427 5,968,493 -49,700 0.28% 157,730,560
2023-12-04 2023-11-30 26.866 6,018,193 -3,703 0.29% 161,683,727
2023-12-01 2023-11-29 26.921 6,021,896 +17,783 0.29% 162,113,381
2023-11-30 2023-11-28 27.140 6,004,113 -1,185 0.28% 162,951,430
2023-11-29 2023-11-27 27.853 6,005,298 -92,380 0.28% 167,263,968
2023-11-27 2023-11-23 28.237 6,097,678 -13,041 0.29% 172,177,277
2023-11-24 2023-11-22 27.962 6,110,719 +36 0.29% 170,870,311
2023-11-23 2023-11-21 27.962 6,110,683 -785 0.29% 170,869,304
2023-11-22 2023-11-20 27.962 6,111,468 -93,839 0.29% 170,891,254
2023-11-21 2023-11-17 27.085 6,205,307 -37,207 0.29% 168,071,602
2023-11-20 2023-11-16 27.798 6,242,514 -60,461 0.30% 173,528,816
2023-11-17 2023-11-15 27.633 6,302,975 -1,095 0.30% 174,172,763
2023-11-16 2023-11-14 27.414 6,304,070 -250,327 0.30% 172,820,458
2023-11-15 2023-11-13 26.427 6,554,397 -459,311 0.31% 173,214,363
2023-11-14 2023-11-10 25.714 7,013,708 -520,952 0.33% 180,353,528
2023-11-13 2023-11-09 25.879 7,534,660 -915,860 0.36% 194,988,850
2023-11-10 2023-11-08 25.331 8,450,520 -235,280 0.40% 214,057,047
2023-11-09 2023-11-07 25.166 8,685,800 -520,496 0.41% 218,588,158
2023-11-08 2023-11-06 25.550 9,206,296 -154,756 0.44% 235,220,392
2023-11-07 2023-11-03 25.166 9,361,052 -157,343 0.44% 235,581,652
2023-11-06 2023-11-02 24.782 9,518,395 -60,554 0.45% 235,888,233
2023-11-03 2023-11-01 24.892 9,578,949 -91,045 0.45% 238,439,297
2023-11-02 2023-10-31 25.385 9,669,994 -84,993 0.46% 245,477,287
2023-11-01 2023-10-30 25.440 9,754,987 -166,858 0.46% 248,169,722
2023-10-31 2023-10-27 25.714 9,921,845 -51,615 0.47% 255,134,624
2023-10-30 2023-10-26 25.166 9,973,460 -34,745 0.47% 250,993,604
2023-10-27 2023-10-25 25.056 10,008,205 -4,104 0.47% 250,770,538
2023-10-26 2023-10-24 24.892 10,012,309 +1,814,212 0.47% 249,226,499
2023-10-25 2023-10-20 24.344 8,198,097 -803,697 0.39% 199,572,245
2023-10-24 2023-10-19 25.331 9,001,794 -241,261 0.43% 228,021,168
2023-10-20 2023-10-18 25.660 9,243,055 -707,626 0.44% 237,173,143
2023-10-19 2023-10-17 25.934 9,950,681 -9,586 0.47% 258,058,438
2023-10-17 2023-10-13 24.563 9,960,267 +5,785 0.47% 244,654,447
2023-10-16 2023-10-12 24.892 9,954,482 -3,648 0.47% 247,787,069
2023-10-13 2023-10-11 24.837 9,958,130 +16,890 0.47% 247,331,888
2023-10-12 2023-10-10 24.673 9,941,240 +10,305 0.47% 245,277,207
2023-10-11 2023-10-09 24.124 9,930,935 +1,733 0.47% 239,578,000
2023-10-10 2023-10-06 24.344 9,929,202 +1,185 0.47% 241,713,794
2023-10-09 2023-10-05 24.015 9,928,017 +11,400 0.47% 238,418,934
2023-10-06 2023-10-04 24.070 9,916,617 -19,419 0.47% 238,688,876
2023-10-05 2023-10-03 23.960 9,936,036 +2,977 0.47% 238,066,733
2023-10-04 2023-09-29 25.166 9,933,059 +912 0.47% 249,976,867
2023-10-03 2023-09-28 24.837 9,932,147 -1,277 0.47% 246,686,544
2023-09-29 2023-09-27 25.221 9,933,424 -1,094 0.47% 250,530,684
2023-09-28 2023-09-26 24.947 9,934,518 +2,730,802 0.47% 247,834,816
2023-09-27 2023-09-25 25.111 7,203,716 -7,113 0.34% 180,894,841
2023-09-25 2023-09-21 24.673 7,210,829 -29,729 0.34% 177,910,602
2023-09-22 2023-09-20 25.660 7,240,558 -29,000 0.34% 185,789,861
2023-09-21 2023-09-19 25.276 7,269,558 +83,078 0.34% 183,743,951
2023-09-20 2023-09-18 24.344 7,186,480 +88,367 0.34% 174,945,715
2023-09-19 2023-09-15 23.028 7,098,113 +19,516 0.34% 163,454,288
2023-09-18 2023-09-14 23.083 7,078,597 -483,766 0.34% 163,392,984
2023-09-15 2023-09-13 22.863 7,562,363 +23,437 0.36% 172,901,075
2023-09-14 2023-09-12 22.863 7,538,926 +25,439 0.36% 172,365,227
2023-09-12 2023-09-07 23.850 7,513,487 +3,374 0.36% 179,198,725
2023-09-11 2023-09-06 23.851 7,510,113 -133,922 0.36% 179,126,893
2023-09-07 2023-09-05 24.404 7,644,035 -2,482,121 0.36% 186,541,520
2023-09-06 2023-09-04 25.121 10,126,156 +2,541,240 0.48% 254,382,121
2023-09-05 2023-08-31 24.348 7,584,916 +24,926 0.36% 184,680,031
2023-09-04 2023-08-30 24.790 7,559,990 -1,430 0.36% 187,412,320
2023-08-31 2023-08-29 24.624 7,561,420 +3,722 0.36% 186,195,334
2023-08-30 2023-08-28 24.293 7,557,698 +8,463 0.36% 183,600,045
2023-08-29 2023-08-25 24.680 7,549,235 +78,950 0.36% 186,312,092
2023-08-28 2023-08-24 25.121 7,470,285 +6,340 0.36% 187,663,210
2023-08-25 2023-08-23 24.845 7,463,945 +1,992 0.36% 185,443,459
2023-08-24 2023-08-22 25.011 7,461,953 +13,041 0.36% 186,629,927
2023-08-23 2023-08-21 24.624 7,448,912 +186,425 0.36% 183,424,894
2023-08-22 2023-08-18 26.060 7,262,487 +91 0.35% 189,259,610
2023-08-18 2023-08-16 26.667 7,262,396 +815 0.35% 193,667,894
2023-08-17 2023-08-15 26.557 7,261,581 +14,987 0.35% 192,844,313
2023-08-16 2023-08-14 27.164 7,246,594 -1,403 0.35% 196,847,366
2023-08-15 2023-08-11 27.992 7,247,997 +14,086 0.35% 202,888,083
2023-08-14 2023-08-10 28.820 7,233,911 +272 0.35% 208,484,724
2023-08-09 2023-08-07 28.931 7,233,639 -28,920 0.35% 209,275,646
2023-08-08 2023-08-04 28.655 7,262,559 +4,437 0.35% 208,107,439
2023-08-07 2023-08-03 28.655 7,258,122 +8,150 0.35% 207,980,298
2023-08-04 2023-08-02 28.820 7,249,972 -9,056 0.35% 208,947,609
2023-08-03 2023-08-01 29.373 7,259,028 -1,811 0.35% 213,216,435
2023-08-02 2023-07-31 29.704 7,260,839 +14,943 0.35% 215,674,925
2023-08-01 2023-07-28 29.704 7,245,896 -8,151 0.35% 215,231,061
2023-07-31 2023-07-27 29.317 7,254,047 -6,356 0.35% 212,669,623
2023-07-28 2023-07-26 28.489 7,260,403 +128,686 0.35% 206,843,083
2023-07-27 2023-07-25 29.373 7,131,717 +82,320 0.34% 209,476,982
2023-07-26 2023-07-24 28.103 7,049,397 -10,143 0.34% 198,107,230
2023-07-25 2023-07-21 27.882 7,059,540 +7,280 0.34% 196,833,201
2023-07-24 2023-07-20 28.103 7,052,260 +206,931 0.34% 198,187,688
2023-07-21 2023-07-19 28.158 6,845,329 +426,541 0.33% 192,750,306
2023-07-20 2023-07-18 28.158 6,418,788 -8,150 0.31% 180,739,794
2023-07-19 2023-07-14 28.710 6,426,938 -4,257 0.31% 184,517,698
2023-07-18 2023-07-13 28.820 6,431,195 -1,675 0.31% 185,350,070
2023-07-14 2023-07-12 27.606 6,432,870 +2,336 0.31% 177,584,621
2023-07-13 2023-07-11 27.716 6,430,534 +4,554 0.31% 178,230,215
2023-07-12 2023-07-10 27.882 6,425,980 +7,245 0.31% 179,168,361
2023-07-11 2023-07-07 27.330 6,418,735 +17,550 0.31% 175,422,469
2023-07-10 2023-07-06 28.324 6,401,185 +114,632 0.31% 181,304,389
2023-07-07 2023-07-05 29.262 6,286,553 +8,150 0.30% 183,958,146
2023-07-06 2023-07-04 30.035 6,278,403 +5,506 0.30% 188,572,632
2023-07-05 2023-07-03 29.925 6,272,897 -11,326 0.30% 187,714,585
2023-07-04 2023-06-30 29.593 6,284,223 +2,829 0.30% 185,971,739
2023-07-03 2023-06-29 29.262 6,281,394 +108,809 0.30% 183,807,183
2023-06-30 2023-06-28 30.311 6,172,585 +33,960 0.29% 187,098,367
2023-06-29 2023-06-27 29.869 6,138,625 +35,590 0.29% 183,357,611
2023-06-28 2023-06-26 28.986 6,103,035 -1,992 0.29% 176,903,220
2023-06-27 2023-06-23 28.710 6,105,027 +34,485 0.29% 175,275,618
2023-06-26 2023-06-21 30.422 6,070,542 -10,867 0.29% 184,675,652
2023-06-23 2023-06-20 30.808 6,081,409 +326,018 0.29% 187,356,595
2023-06-21 2023-06-19 31.305 5,755,391 +48,541 0.27% 180,172,484
2023-06-20 2023-06-16 31.084 5,706,850 +127,205 0.27% 177,392,570
2023-06-19 2023-06-15 30.256 5,579,645 +127,917 0.27% 168,817,592
2023-06-16 2023-06-14 29.925 5,451,728 -1,132 0.26% 163,141,346
2023-06-15 2023-06-13 30.422 5,452,860 +3,182 0.26% 165,884,772
2023-06-14 2023-06-12 31.139 5,449,678 +3,623 0.26% 169,699,483
2023-06-13 2023-06-09 31.471 5,446,055 -2,629 0.26% 171,390,779
2023-06-12 2023-06-08 31.250 5,448,684 -1,993 0.26% 170,270,192
2023-06-09 2023-06-07 31.084 5,450,677 +634 0.26% 169,429,651
2023-06-08 2023-06-06 31.415 5,450,043 -5,886 0.26% 171,215,378
2023-06-07 2023-06-05 30.863 5,455,929 +1,086 0.26% 168,387,982
2023-06-06 2023-06-02 30.863 5,454,843 -12,678 0.26% 168,354,464
2023-06-05 2023-06-01 29.262 5,467,521 -20,829 0.26% 159,991,498
2023-06-02 2023-05-31 28.434 5,488,350 -11,411 0.26% 156,055,688
2023-06-01 2023-05-30 28.103 5,499,761 -19,941 0.26% 154,558,243
2023-05-31 2023-05-29 30.291 5,519,702 +13,312 0.26% 167,196,809
2023-05-30 2023-05-25 30.920 5,506,390 +195,452 0.26% 170,255,330
2023-05-29 2023-05-24 31.548 5,310,938 +10,323 0.26% 167,550,910
2023-05-25 2023-05-23 32.120 5,300,615 +2,757 0.26% 170,254,680
2023-05-24 2023-05-22 32.691 5,297,858 +8,749 0.26% 173,193,993
2023-05-23 2023-05-19 32.806 5,289,109 +3,061 0.26% 173,512,550
2023-05-22 2023-05-18 32.463 5,286,048 +22,572 0.26% 171,599,462
2023-05-19 2023-05-17 32.406 5,263,476 +162,372 0.26% 170,565,892
2023-05-18 2023-05-16 33.892 5,101,104 +132,277 0.25% 172,884,220
2023-05-17 2023-05-15 32.520 4,968,827 +525 0.25% 161,585,589
2023-05-16 2023-05-12 32.234 4,968,302 -5,424 0.25% 160,148,757
2023-05-15 2023-05-11 33.149 4,973,726 -11,062 0.25% 164,871,782
2023-05-12 2023-05-10 33.377 4,984,788 +16,972 0.25% 166,378,047
2023-05-11 2023-05-09 32.806 4,967,816 -62,114 0.25% 162,972,331
2023-05-10 2023-05-08 32.063 5,029,930 -21,084 0.25% 161,272,859
2023-05-09 2023-05-05 31.320 5,051,014 -56,865 0.25% 158,196,042
2023-05-08 2023-05-04 30.119 5,107,879 +5,949 0.25% 153,846,528
2023-05-05 2023-05-03 29.834 5,101,930 +23,883 0.25% 152,209,403
2023-05-04 2023-05-02 30.062 5,078,047 -36,568 0.25% 152,657,780
2023-05-03 2023-04-28 28.291 5,114,615 +125,733 0.25% 144,695,368
2023-05-02 2023-04-27 29.376 4,988,882 -787 0.25% 146,555,740
2023-04-28 2023-04-26 29.376 4,989,669 -4,200 0.25% 146,578,860
2023-04-27 2023-04-25 29.148 4,993,869 +23,359 0.25% 145,560,589
2023-04-26 2023-04-24 30.462 4,970,510 -6,911 0.25% 151,413,516
2023-04-25 2023-04-21 30.005 4,977,421 -875 0.25% 149,348,258
2023-04-24 2023-04-20 30.234 4,978,296 -7,874 0.25% 150,512,604
2023-04-21 2023-04-19 29.834 4,986,170 +35,082 0.25% 148,755,855
2023-04-20 2023-04-18 30.348 4,951,088 +46,935 0.24% 150,255,940
2023-04-19 2023-04-17 31.320 4,904,153 +1,662 0.24% 153,596,405
2023-04-18 2023-04-14 30.405 4,902,491 +22,440 0.24% 149,061,305
2023-04-17 2023-04-13 30.462 4,880,051 +25,109 0.24% 148,657,920
2023-04-14 2023-04-12 30.634 4,854,942 +40,949 0.24% 148,725,459
2023-04-13 2023-04-11 31.491 4,813,993 -4,375 0.24% 151,598,022
2023-04-12 2023-04-06 30.577 4,818,368 +43,463 0.24% 147,329,675
2023-04-11 2023-04-04 30.405 4,774,905 +31,932 0.24% 145,182,025
2023-04-06 2023-04-03 30.748 4,742,973 -15,179 0.23% 145,837,567
2023-04-04 2023-03-31 33.091 4,758,152 -74,778 0.24% 157,453,877
2023-04-03 2023-03-30 33.892 4,832,930 +2,100 0.24% 163,795,392
2023-03-31 2023-03-29 34.292 4,830,830 +9,943 0.24% 165,656,884
2023-03-30 2023-03-28 33.263 4,820,887 -5,862 0.24% 160,356,445
2023-03-29 2023-03-27 32.520 4,826,749 +10,061 0.24% 156,965,231
2023-03-28 2023-03-24 32.748 4,816,688 +7,524 0.24% 157,739,195
2023-03-27 2023-03-23 33.606 4,809,164 +3,980 0.24% 161,615,644
2023-03-23 2023-03-21 33.834 4,805,184 +1,750 0.24% 162,580,409
2023-03-22 2023-03-20 33.720 4,803,434 +875 0.24% 161,972,141
2023-03-21 2023-03-17 34.463 4,802,559 -10,498 0.24% 165,510,863
2023-03-20 2023-03-16 33.663 4,813,057 +2,673 0.24% 162,021,550
2023-03-17 2023-03-15 33.034 4,810,384 +3,937 0.24% 158,907,380
2023-03-16 2023-03-14 33.206 4,806,447 -6,124 0.24% 159,601,428
2023-03-15 2023-03-13 34.292 4,812,571 -6,387 0.24% 165,030,754
2023-03-14 2023-03-10 33.434 4,818,958 +1,050 0.24% 161,118,530
2023-03-13 2023-03-09 33.549 4,817,908 +9,404 0.24% 161,634,136
2023-03-10 2023-03-08 35.435 4,808,504 +19,247 0.24% 170,387,666
2023-03-09 2023-03-07 36.349 4,789,257 +26,507 0.24% 174,085,156
2023-03-08 2023-03-06 37.492 4,762,750 -875 0.24% 178,565,728
2023-03-07 2023-03-03 38.292 4,763,625 +13,123 0.24% 182,410,087
2023-03-06 2023-03-02 38.064 4,750,502 +7,436 0.23% 180,821,562
2023-03-03 2023-03-01 38.635 4,743,066 -2,799 0.23% 183,249,309
2023-03-02 2023-02-28 37.835 4,745,865 -963 0.23% 179,560,106
2023-03-01 2023-02-27 38.407 4,746,828 +10,761 0.23% 182,309,480
2023-02-28 2023-02-24 39.150 4,736,067 +5,774 0.23% 185,415,011
2023-02-27 2023-02-23 40.407 4,730,293 -30,795 0.23% 191,136,636
2023-02-24 2023-02-22 39.492 4,761,088 -262 0.24% 188,027,226
2023-02-23 2023-02-21 39.664 4,761,350 -2,625 0.24% 188,853,944
2023-02-22 2023-02-20 39.664 4,763,975 -10,673 0.24% 188,958,062
2023-02-21 2023-02-17 38.292 4,774,648 -849 0.24% 182,832,183
2023-02-20 2023-02-16 38.578 4,775,497 -8,679 0.24% 184,229,355
2023-02-17 2023-02-15 39.092 4,784,176 -1,312 0.24% 187,025,030
2023-02-16 2023-02-14 39.092 4,785,488 -3,500 0.24% 187,076,319
2023-02-15 2023-02-13 39.092 4,788,988 +3,165 0.24% 187,213,142
2023-02-14 2023-02-10 38.978 4,785,823 -3,062 0.24% 186,542,370
2023-02-13 2023-02-09 38.921 4,788,885 -1,050 0.24% 186,388,023
2023-02-10 2023-02-08 38.750 4,789,935 -962 0.24% 185,607,618
2023-02-09 2023-02-07 37.778 4,790,897 +1,749 0.24% 180,990,082
2023-02-08 2023-02-06 37.721 4,789,148 -8,722 0.24% 180,650,296
2023-02-07 2023-02-03 37.949 4,797,870 +23,709 0.24% 182,076,140
2023-02-06 2023-02-02 37.949 4,774,161 -875 0.24% 181,176,399
2023-02-03 2023-02-01 37.949 4,775,036 +269,716 0.24% 181,209,604
2023-02-02 2023-01-31 37.664 4,505,320 +77,949 0.22% 169,686,597
2023-02-01 2023-01-30 37.892 4,427,371 -30,532 0.22% 167,762,901
2023-01-31 2023-01-27 39.035 4,457,903 -3,237 0.22% 174,015,447
2023-01-30 2023-01-26 38.464 4,461,140 +3,674 0.22% 171,592,143
2023-01-27 2023-01-20 38.235 4,457,466 +1,750 0.22% 170,431,803
2023-01-26 2023-01-19 38.007 4,455,716 -12,248 0.22% 169,346,268
2023-01-20 2023-01-18 38.178 4,467,964 -10,061 0.22% 170,577,840
2023-01-19 2023-01-17 37.949 4,478,025 -848 0.22% 169,938,224
2023-01-18 2023-01-16 38.464 4,478,873 -11,640 0.22% 172,274,221
2023-01-17 2023-01-13 38.750 4,490,513 -525 0.22% 174,005,163
2023-01-16 2023-01-12 38.292 4,491,038 -1,050 0.22% 171,972,108
2023-01-13 2023-01-11 38.692 4,492,088 -57,068 0.22% 173,809,459
2023-01-12 2023-01-10 39.092 4,549,156 -342,283 0.22% 177,837,529
2023-01-11 2023-01-09 39.264 4,891,439 -520,798 0.24% 192,056,877
2023-01-10 2023-01-06 36.578 5,412,237 -158,872 0.27% 197,967,210
2023-01-09 2023-01-05 36.406 5,571,109 +821,221 0.28% 202,823,172
2023-01-06 2023-01-04 35.549 4,749,888 -19,159 0.23% 168,853,566
2023-01-05 2023-01-03 33.834 4,769,047 -20,104 0.24% 161,357,736
2023-01-04 2022-12-30 33.491 4,789,151 +8,663 0.24% 160,395,666
2023-01-03 2022-12-29 33.491 4,780,488 +5,266 0.24% 160,105,529
2022-12-30 2022-12-28 34.463 4,775,222 -2,104 0.24% 164,568,747
2022-12-29 2022-12-23 33.263 4,777,326 +6,842 0.24% 158,907,482
2022-12-28 2022-12-22 33.206 4,770,484 +5,544 0.24% 158,407,251
2022-12-23 2022-12-21 33.606 4,764,940 -1,487 0.24% 160,129,462
2022-12-22 2022-12-20 33.149 4,766,427 -23,971 0.24% 158,000,122
2022-12-21 2022-12-19 33.206 4,790,398 +27,838 0.24% 159,068,510
2022-12-20 2022-12-16 34.692 4,762,560 +17,059 0.24% 165,221,147
2022-12-19 2022-12-15 35.206 4,745,501 -23,358 0.23% 167,070,304
2022-12-16 2022-12-14 35.377 4,768,859 -5,599 0.24% 168,710,306
2022-12-15 2022-12-13 34.977 4,774,458 +30,318 0.24% 166,998,274
2022-12-14 2022-12-12 35.435 4,744,140 -349,765 0.23% 168,106,950
2022-12-13 2022-12-09 36.006 5,093,905 -434,642 0.25% 183,412,054
2022-12-12 2022-12-08 32.977 5,528,547 -26,814 0.27% 182,315,378
2022-12-09 2022-12-07 32.463 5,555,361 +34,206 0.27% 180,342,092
2022-12-08 2022-12-06 33.206 5,521,155 -8,136 0.27% 183,333,806
2022-12-07 2022-12-05 31.720 5,529,291 -14,171 0.27% 175,387,611
2022-12-06 2022-12-02 30.119 5,543,462 +882,056 0.27% 166,966,050
2022-12-05 2022-12-01 30.805 4,661,406 +30,094 0.23% 143,595,946
2022-12-02 2022-11-30 31.434 4,631,312 +7,795 0.23% 145,580,502
2022-12-01 2022-11-29 30.348 4,623,517 -1,749 0.23% 140,314,794
2022-11-30 2022-11-28 29.148 4,625,266 -2,030 0.23% 134,816,601
2022-11-29 2022-11-25 29.319 4,627,296 +2,362 0.23% 135,669,158
2022-11-28 2022-11-24 29.891 4,624,934 +8,661 0.23% 138,243,179
2022-11-25 2022-11-23 29.376 4,616,273 +5,949 0.23% 135,609,803
2022-11-24 2022-11-22 29.777 4,610,324 +700 0.23% 137,279,489
2022-11-23 2022-11-21 30.291 4,609,624 +6,749 0.23% 139,629,716
2022-11-22 2022-11-18 31.377 4,602,875 +6,474 0.23% 144,423,547
2022-11-21 2022-11-17 31.263 4,596,401 -4,549 0.23% 143,695,021
2022-11-18 2022-11-16 31.834 4,600,950 -949,475 0.23% 146,466,799
2022-11-17 2022-11-15 31.205 5,550,425 -725,338 0.27% 173,202,982
2022-11-16 2022-11-14 29.034 6,275,763 -100,082 0.31% 182,207,701
2022-11-15 2022-11-11 27.376 6,375,845 +7,189 0.31% 174,545,938
2022-11-14 2022-11-10 25.319 6,368,656 +18 0.31% 161,245,647
2022-11-11 2022-11-09 26.347 6,368,638 -2,975 0.31% 167,796,915
2022-11-10 2022-11-08 26.576 6,371,613 +16,290 0.31% 169,331,917
2022-11-09 2022-11-07 26.690 6,355,323 +13,560 0.31% 169,625,441
2022-11-08 2022-11-04 25.662 6,341,763 -3,227 0.31% 162,739,445
2022-11-07 2022-11-03 25.090 6,344,990 -1,750 0.31% 159,195,924
2022-11-03 2022-11-01 24.633 6,346,740 -3,237 0.31% 156,337,967
2022-11-02 2022-10-31 22.975 6,349,977 +21,198 0.31% 145,893,078
2022-11-01 2022-10-28 24.976 6,328,779 +26,000 0.31% 158,065,777
2022-10-31 2022-10-27 26.119 6,302,779 +25,218 0.31% 164,620,821
2022-10-28 2022-10-26 26.462 6,277,561 +1,312 0.31% 166,114,833
2022-10-27 2022-10-25 25.204 6,276,249 +875 0.31% 158,188,620
2022-10-26 2022-10-24 24.690 6,275,374 -34,460 0.31% 154,938,677
2022-10-25 2022-10-21 25.776 6,309,834 +38,668 0.31% 162,641,345
2022-10-24 2022-10-20 26.119 6,271,166 -213,201 0.31% 163,795,128
2022-10-21 2022-10-19 26.119 6,484,367 -173,964 0.32% 169,363,675
2022-10-20 2022-10-18 26.862 6,658,331 -45,963 0.33% 178,854,438
2022-10-19 2022-10-17 27.033 6,704,294 -47,329 0.33% 181,238,590
2022-10-18 2022-10-14 27.319 6,751,623 +1,698,608 0.33% 184,447,411
2022-10-17 2022-10-13 26.290 5,053,015 -44,529 0.25% 132,844,905
2022-10-14 2022-10-12 26.519 5,097,544 -221,469 0.25% 135,180,935
2022-10-13 2022-10-11 27.148 5,319,013 -16,713 0.26% 144,397,989
2022-10-12 2022-10-10 27.548 5,335,726 -40,232 0.26% 146,986,362
2022-10-11 2022-10-07 28.576 5,375,958 -35,344 0.27% 153,625,162
2022-10-10 2022-10-06 29.319 5,411,302 +31,495 0.27% 158,655,678
2022-10-07 2022-10-05 29.777 5,379,807 -308,122 0.27% 160,192,029
2022-10-06 2022-10-03 28.062 5,687,929 -295,524 0.28% 159,614,426
2022-10-05 2022-09-30 28.519 5,983,453 -483,530 0.30% 170,643,171
2022-10-03 2022-09-29 28.748 6,466,983 -109,557 0.32% 185,911,471
2022-09-30 2022-09-28 28.919 6,576,540 -231,223 0.32% 190,188,593
2022-09-29 2022-09-27 29.491 6,807,763 -41,031 0.34% 200,766,206
2022-09-28 2022-09-26 29.834 6,848,794 -58,610 0.34% 204,324,803
2022-09-27 2022-09-23 30.577 6,907,404 -29,526 0.34% 211,205,451
2022-09-26 2022-09-22 31.263 6,936,930 -59,735 0.34% 216,865,826
2022-09-23 2022-09-21 31.605 6,996,665 +40,860 0.35% 221,132,560
2022-09-22 2022-09-20 32.920 6,955,805 -875 0.34% 228,984,647
2022-09-21 2022-09-19 33.491 6,956,680 -49,429 0.34% 232,989,380
2022-09-20 2022-09-16 33.091 7,006,109 +224,049 0.35% 231,841,905
2022-09-19 2022-09-15 33.091 6,782,060 -4,128 0.34% 224,427,811
2022-09-16 2022-09-14 33.720 6,786,188 -18,953 0.34% 228,830,749
2022-09-15 2022-09-13 34.063 6,805,141 -7,874 0.34% 231,803,437
2022-09-14 2022-09-09 33.263 6,813,015 -23,533 0.34% 226,620,301
2022-09-13 2022-09-08 32.977 6,836,548 +13,210 0.34% 225,449,441
2022-09-09 2022-09-07 33.892 6,823,338 +1,750 0.34% 231,259,344
2022-09-08 2022-09-06 33.892 6,821,588 +35,730 0.34% 231,200,032
2022-09-07 2022-09-05 34.122 6,785,858 -1,045,613 0.34% 231,548,305
2022-09-06 2022-09-02 34.295 7,831,471 +775 0.39% 268,576,536
2022-09-05 2022-09-01 34.984 7,830,696 -436 0.39% 273,947,947
2022-09-02 2022-08-31 35.214 7,831,132 -21,594 0.39% 275,762,630
2022-09-01 2022-08-30 34.409 7,852,726 +1,036,648 0.39% 270,207,662
2022-08-31 2022-08-29 34.237 6,816,078 +53,268 0.34% 233,362,573
2022-08-30 2022-08-26 35.271 6,762,810 +20,455 0.34% 238,531,616
2022-08-29 2022-08-25 35.041 6,742,355 +870 0.33% 236,260,894
2022-08-26 2022-08-24 34.467 6,741,485 +13,579 0.33% 232,357,779
2022-08-25 2022-08-23 34.582 6,727,906 -175,473 0.33% 232,662,719
2022-08-24 2022-08-22 34.409 6,903,379 +26,721 0.34% 237,541,193
2022-08-23 2022-08-19 37.282 6,876,658 +435 0.34% 256,373,136
2022-08-22 2022-08-18 37.109 6,876,223 +609 0.34% 255,171,910
2022-08-19 2022-08-17 37.684 6,875,614 +18,105 0.34% 259,098,990
2022-08-18 2022-08-16 38.545 6,857,509 +696 0.34% 264,325,644
2022-08-17 2022-08-15 38.431 6,856,813 +870 0.34% 263,511,041
2022-08-15 2022-08-11 37.914 6,855,943 +11,989 0.34% 259,933,064
2022-08-12 2022-08-10 37.282 6,843,954 +1,723 0.34% 255,153,877
2022-08-11 2022-08-09 38.201 6,842,231 +1,741 0.34% 261,378,445
2022-08-10 2022-08-08 38.431 6,840,490 -1,741 0.34% 262,883,739
2022-08-09 2022-08-05 38.258 6,842,231 -6,354 0.34% 261,771,496
2022-08-08 2022-08-04 37.626 6,848,585 +6,093 0.34% 257,687,020
2022-08-05 2022-08-03 37.569 6,842,492 +2,376 0.34% 257,064,698
2022-08-04 2022-08-02 37.799 6,840,116 -2,524 0.34% 258,547,149
2022-08-03 2022-08-01 38.143 6,842,640 -5,571 0.34% 261,000,996
2022-08-02 2022-07-29 37.856 6,848,211 +2,463 0.34% 259,246,523
2022-08-01 2022-07-28 39.062 6,845,748 +3,333 0.34% 267,411,582
2022-07-29 2022-07-27 38.775 6,842,415 -410 0.34% 265,316,083
2022-07-28 2022-07-26 38.948 6,842,825 +261 0.34% 266,511,234
2022-07-27 2022-07-25 38.373 6,842,564 -1,044 0.34% 262,570,375
2022-07-26 2022-07-22 38.258 6,843,608 +11,602 0.34% 261,824,177
2022-07-25 2022-07-21 39.177 6,832,006 +10,532 0.34% 267,659,712
2022-07-22 2022-07-20 39.350 6,821,474 +6,641 0.34% 268,422,670
2022-07-21 2022-07-19 40.039 6,814,833 +435 0.34% 272,859,066
2022-07-20 2022-07-18 40.326 6,814,398 +24 0.34% 274,798,907
2022-07-19 2022-07-15 40.499 6,814,374 -243,277 0.34% 275,972,289
2022-07-18 2022-07-14 41.935 7,057,651 +3,133 0.35% 295,960,282
2022-07-15 2022-07-13 42.969 7,054,518 +7,921 0.35% 303,123,312
2022-07-14 2022-07-12 43.658 7,046,597 +752 0.35% 307,640,437
2022-07-13 2022-07-11 43.141 7,045,845 +3,133 0.35% 303,964,885
2022-07-12 2022-07-08 43.658 7,042,712 -15,319 0.35% 307,470,826
2022-07-11 2022-07-07 43.026 7,058,031 -3,307 0.35% 303,679,707
2022-07-08 2022-07-06 42.050 7,061,338 +3,481 0.35% 296,926,168
2022-07-07 2022-07-05 42.969 7,057,857 -6,963 0.35% 303,266,784
2022-07-06 2022-07-04 42.164 7,064,820 -957 0.35% 297,884,259
2022-07-05 2022-06-30 41.992 7,065,777 -2,611 0.35% 296,706,935
2022-07-04 2022-06-29 41.303 7,068,388 +3,046 0.35% 291,944,074
2022-06-30 2022-06-28 43.141 7,065,342 -166,569 0.35% 304,806,005
2022-06-29 2022-06-27 41.820 7,231,911 -12,255 0.36% 302,436,947
2022-06-28 2022-06-24 41.130 7,244,166 -34,990 0.36% 297,955,776
2022-06-27 2022-06-23 40.211 7,279,156 -3,047 0.36% 292,704,541
2022-06-24 2022-06-22 39.637 7,282,203 +1,120,991 0.36% 288,643,821
2022-06-23 2022-06-21 40.671 6,161,212 -2,198 0.31% 250,581,961
2022-06-22 2022-06-20 40.211 6,163,410 -348 0.31% 247,838,911
2022-06-21 2022-06-17 39.120 6,163,758 -2,599 0.31% 241,125,468
2022-06-20 2022-06-16 39.694 6,166,357 +871 0.31% 244,769,390
2022-06-17 2022-06-15 39.752 6,165,486 -24,110 0.31% 245,088,991
2022-06-16 2022-06-14 40.384 6,189,596 -6,863 0.31% 249,958,564
2022-06-15 2022-06-13 40.786 6,196,459 -16,446 0.31% 252,727,396
2022-06-14 2022-06-10 40.499 6,212,905 -10,445 0.31% 251,613,665
2022-06-13 2022-06-09 39.809 6,223,350 -8,878 0.31% 247,746,686
2022-06-10 2022-06-08 39.637 6,232,228 -427,396 0.31% 247,026,086
2022-06-09 2022-06-07 40.384 6,659,624 -28,550 0.33% 268,940,017
2022-06-08 2022-06-06 39.350 6,688,174 -26,112 0.33% 263,177,361
2022-06-07 2022-06-02 38.373 6,714,286 -1,740 0.33% 257,647,950
2022-06-06 2022-06-01 38.603 6,716,026 -10,445 0.33% 259,257,921
2022-06-01 2022-05-30 37.454 6,726,471 -6,963 0.33% 251,933,119
2022-05-31 2022-05-27 37.454 6,733,434 -15,646 0.33% 252,193,911
2022-05-30 2022-05-26 37.569 6,749,080 +5,223 0.34% 253,555,314
2022-05-27 2022-05-25 36.937 6,743,857 -1,741 0.33% 249,097,701
2022-05-25 2022-05-23 39.590 6,745,598 -1,741 0.33% 267,056,573
2022-05-24 2022-05-20 38.639 6,747,339 -65,859 0.34% 260,708,070
2022-05-23 2022-05-19 38.044 6,813,198 -309,534 0.35% 259,202,730
2022-05-20 2022-05-18 38.044 7,122,732 -354,956 0.37% 270,978,706
2022-05-19 2022-05-17 36.083 7,477,688 -102,533 0.38% 269,814,086
2022-05-18 2022-05-16 35.666 7,580,221 -1,682 0.39% 270,359,544
2022-05-17 2022-05-13 35.131 7,581,903 +8,411 0.39% 266,363,242
2022-05-16 2022-05-12 34.240 7,573,492 -13,711 0.39% 259,314,762
2022-05-13 2022-05-11 34.061 7,587,203 +930,261 0.39% 258,431,181
2022-05-11 2022-05-06 34.299 6,656,942 +11,859 0.34% 228,328,000
2022-05-10 2022-05-05 35.191 6,645,083 +28,599 0.34% 233,846,408
2022-05-06 2022-05-04 35.548 6,616,484 +8,411 0.34% 235,199,848
2022-05-05 2022-05-03 35.726 6,608,073 -41,888 0.34% 236,079,290
2022-05-04 2022-04-29 35.488 6,649,961 +20,187 0.34% 235,994,573
2022-05-03 2022-04-28 35.072 6,629,774 +27,219 0.34% 232,519,469
2022-04-29 2022-04-27 35.548 6,602,555 +126 0.34% 234,704,706
2022-04-28 2022-04-26 34.834 6,602,429 +5,047 0.34% 229,990,524
2022-04-27 2022-04-25 34.834 6,597,382 +28,598 0.34% 229,814,716
2022-04-26 2022-04-22 36.142 6,568,784 +3,365 0.34% 237,408,983
2022-04-25 2022-04-21 36.439 6,565,419 +10,093 0.34% 239,238,741
2022-04-22 2022-04-20 37.390 6,555,326 -262,431 0.34% 245,105,765
2022-04-21 2022-04-19 37.688 6,817,757 +15,140 0.35% 256,944,522
2022-04-20 2022-04-14 39.293 6,802,617 +5,047 0.35% 267,292,065
2022-04-19 2022-04-13 40.184 6,797,570 -5,047 0.35% 273,154,885
2022-04-14 2022-04-12 39.114 6,802,617 -7,405 0.35% 266,078,939
2022-04-13 2022-04-11 39.411 6,810,022 -13,458 0.35% 268,392,657
2022-04-12 2022-04-08 40.125 6,823,480 -37,009 0.35% 273,790,442
2022-04-11 2022-04-07 38.936 6,860,489 +8,411 0.35% 267,119,110
2022-04-08 2022-04-06 39.174 6,852,078 -8,411 0.35% 268,420,882
2022-04-07 2022-04-04 39.887 6,860,489 +35,327 0.35% 273,644,157
2022-04-06 2022-04-01 39.946 6,825,162 +3,365 0.35% 272,640,785
2022-04-04 2022-03-31 39.530 6,821,797 +15,140 0.35% 269,667,758
2022-04-01 2022-03-30 40.244 6,806,657 -691,362 0.35% 273,924,654
2022-03-31 2022-03-29 39.055 7,498,019 -239,384 0.39% 292,833,321
2022-03-30 2022-03-28 38.282 7,737,403 -10,094 0.40% 296,203,149
2022-03-29 2022-03-25 37.331 7,747,497 -951,146 0.40% 289,220,883
2022-03-28 2022-03-24 38.223 8,698,643 +354,198 0.45% 332,484,242
2022-03-25 2022-03-23 37.628 8,344,445 +504,677 0.43% 313,985,616
2022-03-24 2022-03-22 37.628 7,839,768 -38,692 0.40% 294,995,579
2022-03-23 2022-03-21 36.796 7,878,460 +63,925 0.40% 289,894,897
2022-03-22 2022-03-18 33.526 7,814,535 -68,972 0.40% 261,993,690
2022-03-21 2022-03-17 34.715 7,883,507 +124,487 0.41% 273,678,633
2022-03-18 2022-03-16 34.121 7,759,020 +166,543 0.40% 264,744,746
2022-03-17 2022-03-15 31.208 7,592,477 -149,790 0.39% 236,947,088
2022-03-16 2022-03-14 32.456 7,742,267 +42,057 0.40% 251,286,625
2022-03-15 2022-03-11 34.299 7,700,210 +1,430,053 0.40% 264,111,292
2022-03-14 2022-03-10 35.310 6,270,157 +8,411 0.32% 221,397,874
2022-03-11 2022-03-09 33.883 6,261,746 +1,369,384 0.32% 212,167,515
2022-03-10 2022-03-08 35.666 4,892,362 +336,451 0.25% 174,493,166
2022-03-09 2022-03-07 36.380 4,555,911 -250,734 0.23% 165,743,017
2022-03-08 2022-03-04 37.806 4,806,645 +17,696 0.25% 181,722,101
2022-03-07 2022-03-03 38.936 4,788,949 +90,842 0.25% 186,461,897
2022-03-04 2022-03-02 40.957 4,698,107 +16,822 0.24% 192,420,222
2022-03-03 2022-03-01 41.135 4,681,285 +74,019 0.24% 192,566,068
2022-03-02 2022-02-28 42.621 4,607,266 +23,552 0.24% 196,368,141
2022-03-01 2022-02-25 44.048 4,583,714 +18,505 0.24% 201,903,714
2022-02-28 2022-02-24 43.810 4,565,209 -5,353 0.23% 200,003,106
2022-02-25 2022-02-23 43.275 4,570,562 +85,795 0.23% 197,792,387
2022-02-24 2022-02-22 44.583 4,484,767 +44,748 0.23% 199,944,626
2022-02-23 2022-02-21 47.436 4,440,019 +336 0.23% 210,618,399
2022-02-22 2022-02-18 47.734 4,439,683 -3,196 0.23% 211,922,024
2022-02-21 2022-02-17 47.615 4,442,879 -13,458 0.23% 211,546,375
2022-02-18 2022-02-16 47.199 4,456,337 -5,047 0.23% 210,332,854
2022-02-17 2022-02-15 46.961 4,461,384 -11,439 0.23% 209,510,254
2022-02-16 2022-02-14 46.426 4,472,823 +15,140 0.23% 207,654,493
2022-02-15 2022-02-11 47.199 4,457,683 +20,979 0.23% 210,396,383
2022-02-14 2022-02-10 47.674 4,436,704 +8,135 0.23% 211,516,090
2022-02-11 2022-02-09 47.615 4,428,569 +26,916 0.23% 210,865,009
2022-02-10 2022-02-08 47.020 4,401,653 +3,364 0.23% 206,966,889
2022-02-09 2022-02-07 47.139 4,398,289 +31,963 0.23% 207,331,618
2022-02-08 2022-02-04 46.485 4,366,326 -11,775 0.22% 202,969,835
2022-02-07 2022-01-31 46.366 4,378,101 +21,869 0.22% 202,996,694
2022-02-04 2022-01-27 46.188 4,356,232 +16,822 0.22% 201,205,851
2022-01-28 2022-01-26 46.782 4,339,410 +20,187 0.22% 203,008,398
2022-01-27 2022-01-25 47.377 4,319,223 +18,505 0.22% 204,631,522
2022-01-25 2022-01-21 48.863 4,300,718 +10,094 0.22% 210,146,118
2022-01-24 2022-01-20 47.496 4,290,624 +119,440 0.22% 203,786,694
2022-01-21 2022-01-19 47.912 4,171,184 +11,775 0.21% 199,849,459
2022-01-20 2022-01-18 49.339 4,159,409 +6,729 0.21% 205,219,349
2022-01-19 2022-01-17 49.755 4,152,680 -5,046 0.21% 206,615,316
2022-01-18 2022-01-14 49.992 4,157,726 +62,243 0.21% 207,854,987
2022-01-17 2022-01-13 51.241 4,095,483 +90,842 0.21% 209,855,802
2022-01-14 2022-01-12 51.241 4,004,641 +68,972 0.21% 205,200,985
2022-01-13 2022-01-11 50.765 3,935,669 +47,526 0.20% 199,795,188
2022-01-12 2022-01-10 52.192 3,888,143 +15,140 0.20% 202,929,569
2022-01-11 2022-01-07 51.597 3,873,003 +30,280 0.20% 199,837,112
2022-01-10 2022-01-06 52.014 3,842,723 +6,729 0.20% 199,873,731
2022-01-07 2022-01-05 53.500 3,835,994 -11,775 0.20% 205,224,410
2022-01-06 2022-01-04 52.073 3,847,769 -8,412 0.20% 200,364,919
2022-01-05 2022-01-03 52.430 3,856,181 +1,514 0.20% 202,178,319
2022-01-04 2021-12-31 52.370 3,854,667 +37,010 0.20% 201,869,804
2021-12-30 2021-12-28 52.727 3,817,657 -6,729 0.20% 201,293,204
2021-12-29 2021-12-24 52.311 3,824,386 +28,598 0.20% 200,056,644
2021-12-28 2021-12-22 51.597 3,795,788 -5,047 0.20% 195,853,015
2021-12-23 2021-12-21 50.884 3,800,835 -80,748 0.20% 193,402,181
2021-12-22 2021-12-20 50.706 3,881,583 -5,046 0.20% 196,818,762
2021-12-21 2021-12-17 51.062 3,886,629 -3,365 0.20% 198,460,846
2021-12-20 2021-12-16 50.527 3,889,994 -40,880 0.20% 196,551,537
2021-12-17 2021-12-15 50.349 3,930,874 +26,916 0.20% 197,916,098
2021-12-16 2021-12-14 50.468 3,903,958 -5,047 0.20% 197,025,035
2021-12-15 2021-12-13 50.171 3,909,005 -99,523 0.20% 196,117,911
2021-12-14 2021-12-10 49.398 4,008,528 +1,682 0.21% 198,013,378
2021-12-13 2021-12-09 49.220 4,006,846 +43,739 0.21% 197,215,740
2021-12-10 2021-12-08 48.090 3,963,107 +137,945 0.20% 190,586,839
2021-12-09 2021-12-07 47.734 3,825,162 +72,336 0.20% 182,588,729
2021-12-08 2021-12-06 45.891 3,752,826 +25,234 0.19% 172,220,290
2021-12-07 2021-12-03 49.220 3,727,592 -8,411 0.19% 183,470,944
2021-12-06 2021-12-02 49.160 3,736,003 -3,365 0.19% 183,662,847
2021-12-03 2021-12-01 48.328 3,739,368 +6,729 0.19% 180,716,306
2021-12-02 2021-11-30 47.971 3,732,639 +15,141 0.19% 179,059,807
2021-12-01 2021-11-29 49.517 3,717,498 -1,682 0.19% 184,079,036
2021-11-30 2021-11-26 49.517 3,719,180 +6,897 0.19% 184,162,324
2021-11-29 2021-11-25 50.052 3,712,283 -1,682 0.19% 185,806,865
2021-11-26 2021-11-24 50.527 3,713,965 -5,047 0.19% 187,657,238
2021-11-25 2021-11-23 49.339 3,719,012 -10,430 0.19% 183,490,785
2021-11-24 2021-11-22 49.041 3,729,442 -45,451 0.19% 182,896,920
2021-11-22 2021-11-18 47.555 3,774,893 +5,047 0.19% 179,516,024
2021-11-19 2021-11-17 48.209 3,769,846 -23,551 0.19% 181,741,057
2021-11-18 2021-11-16 46.545 3,793,397 -26,916 0.19% 176,562,571
2021-11-17 2021-11-15 44.583 3,820,313 +20,187 0.20% 170,321,235
2021-11-16 2021-11-12 44.286 3,800,126 +72,337 0.20% 168,291,762
2021-11-15 2021-11-11 44.524 3,727,789 +162,973 0.19% 165,974,637
2021-11-12 2021-11-10 45.712 3,564,816 +11,776 0.18% 162,956,634
2021-11-10 2021-11-08 47.020 3,553,040 +13,458 0.18% 167,064,882
2021-11-09 2021-11-05 46.664 3,539,582 +8,139 0.18% 165,169,640
2021-11-04 2021-11-02 47.674 3,531,443 +31,511 0.18% 168,358,542
2021-11-03 2021-11-01 48.922 3,499,932 -62,243 0.18% 171,225,337
2021-11-02 2021-10-29 49.695 3,562,175 +180,001 0.18% 177,023,171
2021-11-01 2021-10-28 48.625 3,382,174 -69,032 0.17% 164,459,073
2021-10-29 2021-10-27 49.279 3,451,206 -16,822 0.18% 170,072,463
2021-10-28 2021-10-26 48.506 3,468,028 -100,936 0.18% 168,221,438
2021-10-27 2021-10-25 49.101 3,568,964 -206,917 0.18% 175,239,014
2021-10-26 2021-10-22 48.150 3,775,881 -358,320 0.19% 181,807,546
2021-10-25 2021-10-21 47.852 4,134,201 -452,502 0.21% 197,831,778
2021-10-22 2021-10-20 47.674 4,586,703 -173,273 0.24% 218,667,165
2021-10-21 2021-10-19 46.664 4,759,976 -11,775 0.24% 222,117,618
2021-10-20 2021-10-18 46.961 4,771,751 -22,038 0.25% 224,085,343
2021-10-19 2021-10-15 46.307 4,793,789 +4,339 0.25% 221,985,680
2021-10-18 2021-10-12 46.961 4,789,450 +13,167 0.25% 224,916,503
2021-10-15 2021-10-11 47.317 4,776,283 -3,365 0.25% 226,001,700
2021-10-12 2021-10-08 45.772 4,779,648 -87,477 0.25% 218,773,757
2021-10-11 2021-10-07 45.831 4,867,125 +874,772 0.25% 223,067,071
2021-10-08 2021-10-06 45.415 3,992,353 +60,561 0.21% 181,313,808
2021-10-07 2021-10-05 45.950 3,931,792 +8,411 0.20% 180,666,909
2021-10-06 2021-10-04 44.999 3,923,381 +114,393 0.20% 176,548,874
2021-10-05 2021-09-30 48.625 3,808,988 +757,916 0.20% 185,213,012
2021-10-04 2021-09-29 47.377 3,051,072 +6,729 0.16% 144,550,422
2021-09-30 2021-09-28 47.852 3,044,343 +131,216 0.16% 145,679,368
2021-09-29 2021-09-27 48.625 2,913,127 +6,729 0.15% 141,651,543
2021-09-28 2021-09-24 49.576 2,906,398 +76,542 0.15% 144,088,634
2021-09-27 2021-09-23 55.937 2,829,856 +4,998 0.15% 158,293,305
2021-09-24 2021-09-21 58.017 2,824,858 -3,365 0.15% 163,890,970
2021-09-21 2021-09-17 55.937 2,828,223 -3,364 0.15% 158,201,960
2021-09-20 2021-09-16 55.759 2,831,587 -3,365 0.15% 157,885,169
2021-09-17 2021-09-15 56.056 2,834,952 -6,056 0.15% 158,915,402
2021-09-16 2021-09-14 54.570 2,841,008 +1,682 0.15% 155,032,848
2021-09-15 2021-09-13 54.748 2,839,326 +30,674 0.15% 155,447,405
2021-09-13 2021-09-09 56.829 2,808,652 +15,140 0.14% 159,611,585
2021-09-10 2021-09-08 56.650 2,793,512 +35,327 0.14% 158,253,028
2021-09-09 2021-09-07 55.878 2,758,185 +48,786 0.14% 154,121,875
2021-09-08 2021-09-06 55.759 2,709,399 +92,518 0.14% 151,072,661
2021-09-07 2021-09-03 56.415 2,616,881 +3,353 0.13% 147,630,609
2021-09-03 2021-09-01 56.176 2,613,528 +1,677 0.13% 146,818,020
2021-09-02 2021-08-31 56.295 2,611,851 -3,354 0.13% 147,035,328
2021-09-01 2021-08-30 55.759 2,615,205 +1,677 0.13% 145,820,523
2021-08-31 2021-08-27 56.355 2,613,528 -600,318 0.13% 147,285,593
2021-08-30 2021-08-26 55.520 3,213,846 -14 0.17% 178,433,356
2021-08-27 2021-08-25 57.250 3,213,860 +1,676 0.17% 183,992,232
2021-08-26 2021-08-24 56.295 3,212,184 +1,677 0.17% 180,831,344
2021-08-25 2021-08-23 57.727 3,210,507 -6,707 0.17% 185,331,943
2021-08-24 2021-08-20 56.892 3,217,214 +40,245 0.17% 183,033,096
2021-08-23 2021-08-19 58.383 3,176,969 -3,354 0.16% 185,479,950
2021-08-20 2021-08-18 59.396 3,180,323 +595,288 0.16% 188,899,962
2021-08-19 2021-08-17 58.800 2,585,035 -11,738 0.13% 152,000,370
2021-08-17 2021-08-13 57.965 2,596,773 +28,507 0.13% 150,522,545
2021-08-16 2021-08-12 57.965 2,568,266 -58 0.13% 148,870,130
2021-08-13 2021-08-11 57.846 2,568,324 +147,530 0.13% 148,567,168
2021-08-12 2021-08-10 58.740 2,420,794 -3,353 0.12% 142,198,615
2021-08-11 2021-08-09 57.488 2,424,147 +1,677 0.12% 139,359,727
2021-08-09 2021-08-05 57.429 2,422,470 -1,677 0.12% 139,118,855
2021-08-06 2021-08-04 57.250 2,424,147 -3,354 0.12% 138,781,471
2021-08-05 2021-08-03 57.250 2,427,501 +1,677 0.13% 138,973,486
2021-08-04 2021-08-02 56.713 2,425,824 -1,677 0.13% 137,575,502
2021-08-03 2021-07-30 57.130 2,427,501 +1,677 0.13% 138,683,958
2021-08-02 2021-07-29 56.951 2,425,824 +6,707 0.13% 138,154,158
2021-07-30 2021-07-28 56.057 2,419,117 +1,677 0.12% 135,608,224
2021-07-29 2021-07-27 56.832 2,417,440 +124,088 0.12% 137,388,349
2021-07-27 2021-07-23 57.190 2,293,352 -6,707 0.12% 131,156,744
2021-07-26 2021-07-22 57.250 2,300,059 +144,210 0.12% 131,677,481
2021-07-23 2021-07-21 55.520 2,155,849 +16,769 0.11% 119,693,157
2021-07-22 2021-07-20 57.965 2,139,080 +3,354 0.11% 123,992,265
2021-07-20 2021-07-16 57.130 2,135,726 +1,677 0.11% 122,014,753
2021-07-19 2021-07-15 58.085 2,134,049 -26,830 0.11% 123,955,170
2021-07-16 2021-07-14 55.341 2,160,879 -15,092 0.11% 119,585,831
2021-07-15 2021-07-13 54.208 2,175,971 +3,604 0.11% 117,955,525
2021-07-14 2021-07-12 54.268 2,172,367 +1,677 0.11% 117,889,708
2021-07-13 2021-07-09 54.447 2,170,690 -1,677 0.11% 118,187,048
2021-07-12 2021-07-08 53.850 2,172,367 -196,194 0.11% 116,982,864
2021-07-08 2021-07-06 54.268 2,368,561 -1,696 0.12% 128,536,736
2021-07-07 2021-07-05 54.924 2,370,257 -20,122 0.12% 130,183,628
2021-07-06 2021-07-02 55.103 2,390,379 -8,804 0.12% 131,716,456
2021-07-05 2021-06-30 55.580 2,399,183 +8,384 0.12% 133,346,183
2021-07-02 2021-06-29 56.057 2,390,799 -80,489 0.12% 134,020,804
2021-06-30 2021-06-28 57.130 2,471,288 +167,687 0.13% 141,185,524
2021-06-29 2021-06-25 57.190 2,303,601 +5,030 0.12% 131,742,884
2021-06-28 2021-06-24 57.250 2,298,571 +11,738 0.12% 131,592,294
2021-06-25 2021-06-23 58.383 2,286,833 -70,603 0.12% 133,511,429
2021-06-24 2021-06-22 58.562 2,357,436 -1,677 0.12% 138,055,178
2021-06-23 2021-06-21 58.740 2,359,113 -1,676 0.12% 138,575,443
2021-06-22 2021-06-18 60.112 2,360,789 -107,320 0.12% 141,911,963
2021-06-21 2021-06-17 62.199 2,468,109 -3,354 0.13% 153,514,692
2021-06-18 2021-06-16 60.172 2,471,463 -6,707 0.13% 148,712,194
2021-06-17 2021-06-15 58.562 2,478,170 -8,471 0.13% 145,125,552
2021-06-16 2021-06-11 60.291 2,486,641 -27,625 0.13% 149,922,062
2021-06-11 2021-06-09 57.906 2,514,266 -1,677 0.13% 145,590,070
2021-06-10 2021-06-08 58.263 2,515,943 -5,031 0.13% 146,587,407
2021-06-08 2021-06-04 57.727 2,520,974 -3,975 0.13% 145,527,485
2021-06-04 2021-06-02 58.085 2,524,949 -3,354 0.13% 146,660,401
2021-06-03 2021-06-01 57.906 2,528,303 -10,061 0.13% 146,402,891
2021-06-01 2021-05-28 57.369 2,538,364 -11,738 0.13% 145,623,100
2021-05-31 2021-05-27 57.727 2,550,102 -23,742 0.13% 147,208,949
2021-05-28 2021-05-26 56.057 2,573,844 -10,061 0.13% 144,281,742
2021-05-26 2021-05-24 56.824 2,583,905 -15,092 0.13% 146,827,978
2021-05-25 2021-05-21 56.581 2,598,997 +39,973 0.13% 147,055,105
2021-05-24 2021-05-20 56.157 2,559,024 -16,490 0.13% 143,707,035
2021-05-21 2021-05-18 55.490 2,575,514 -4,947 0.13% 142,914,960
2021-05-20 2021-05-17 55.490 2,580,461 +4,947 0.14% 143,189,469
2021-05-18 2021-05-14 55.793 2,575,514 -1,649 0.13% 143,695,917
2021-05-17 2021-05-13 54.883 2,577,163 -1,649 0.14% 141,443,551
2021-05-14 2021-05-12 54.823 2,578,812 -1,649 0.14% 141,377,663
2021-05-13 2021-05-11 55.429 2,580,461 +33,338 0.14% 143,032,978
2021-05-12 2021-05-10 54.883 2,547,123 -8,245 0.13% 139,794,853
2021-05-11 2021-05-07 53.549 2,555,368 +92,341 0.13% 136,838,038
2021-05-10 2021-05-06 53.064 2,463,027 -80,798 0.13% 130,698,291
2021-05-07 2021-05-05 52.033 2,543,825 +89,043 0.13% 132,363,183
2021-05-06 2021-05-04 51.548 2,454,782 -3,298 0.13% 126,539,041
2021-05-05 2021-05-03 51.123 2,458,080 -1,649 0.13% 125,665,560
2021-05-04 2021-04-30 51.123 2,459,729 +4,947 0.13% 125,749,863
2021-05-03 2021-04-29 51.305 2,454,782 +1,649 0.13% 125,943,564
2021-04-30 2021-04-28 50.942 2,453,133 +184,682 0.13% 124,966,344
2021-04-29 2021-04-27 51.063 2,268,451 +39,575 0.12% 115,833,500
2021-04-28 2021-04-26 51.305 2,228,876 +42,873 0.12% 114,353,367
2021-04-27 2021-04-23 51.245 2,186,003 -31,990 0.11% 112,021,181
2021-04-26 2021-04-22 49.607 2,217,993 +9,894 0.12% 110,028,745
2021-04-23 2021-04-21 49.486 2,208,099 +67,607 0.12% 109,270,111
2021-04-22 2021-04-20 50.396 2,140,492 +13,192 0.11% 107,871,649
2021-04-21 2021-04-19 50.456 2,127,300 -5,097 0.11% 107,335,838
2021-04-20 2021-04-16 49.911 2,132,397 +3,298 0.11% 106,429,147
2021-04-19 2021-04-15 49.789 2,129,099 +9,893 0.11% 106,006,305
2021-04-15 2021-04-13 49.911 2,119,206 +633 0.11% 105,770,777
2021-04-14 2021-04-12 49.971 2,118,573 +1,649 0.11% 105,867,664
2021-04-13 2021-04-09 50.942 2,116,924 -3,298 0.11% 107,839,344
2021-04-12 2021-04-08 50.396 2,120,222 +13,191 0.11% 106,850,128
2021-04-09 2021-04-07 51.184 2,107,031 +4,947 0.11% 107,846,500
2021-04-08 2021-04-01 52.094 2,102,084 -824 0.11% 109,505,496
2021-04-07 2021-03-31 52.276 2,102,908 +6,595 0.11% 109,931,011
2021-04-01 2021-03-30 53.852 2,096,313 +14,841 0.11% 112,891,639
2021-03-31 2021-03-29 56.218 2,081,472 -112,383 0.11% 117,015,392
2021-03-30 2021-03-26 52.094 2,193,855 -3,298 0.11% 114,286,194
2021-03-29 2021-03-25 52.761 2,197,153 -1,649 0.12% 115,923,701
2021-03-26 2021-03-24 53.003 2,198,802 -1,649 0.12% 116,544,086
2021-03-25 2021-03-23 53.125 2,200,451 +107,182 0.12% 116,898,380
2021-03-24 2021-03-22 53.671 2,093,269 -4,947 0.11% 112,346,875
2021-03-23 2021-03-19 53.852 2,098,216 -6,596 0.11% 112,994,120
2021-03-22 2021-03-18 54.095 2,104,812 -46,171 0.11% 113,859,914
2021-03-19 2021-03-17 52.154 2,150,983 -82,447 0.11% 112,183,275
2021-03-18 2021-03-16 49.971 2,233,430 -14,841 0.12% 111,607,207
2021-03-17 2021-03-15 50.274 2,248,271 -4,947 0.12% 113,030,559
2021-03-16 2021-03-12 50.335 2,253,218 -8,244 0.12% 113,415,912
2021-03-15 2021-03-11 48.637 2,261,462 +167,215 0.12% 109,990,797
2021-03-12 2021-03-10 49.789 2,094,247 +120,373 0.11% 104,271,049
2021-03-11 2021-03-09 50.093 1,973,874 +65,958 0.10% 98,876,289
2021-03-10 2021-03-08 48.091 1,907,916 -11,543 0.10% 91,754,024
2021-03-09 2021-03-05 46.878 1,919,459 -3,298 0.10% 89,981,042
2021-03-08 2021-03-04 45.787 1,922,757 -77,500 0.10% 88,036,757
2021-03-05 2021-03-03 46.818 2,000,257 -11,972 0.10% 93,647,413
2021-03-04 2021-03-02 46.575 2,012,229 +14,841 0.11% 93,719,790
2021-03-03 2021-03-01 47.060 1,997,388 +16,489 0.10% 93,997,617
2021-03-02 2021-02-26 47.000 1,980,899 +19,788 0.10% 93,101,509
2021-03-01 2021-02-25 48.273 1,961,111 -1,649 0.10% 94,669,030
2021-02-26 2021-02-24 47.970 1,962,760 +23,085 0.10% 94,153,478
2021-02-25 2021-02-23 48.940 1,939,675 +4,947 0.10% 94,928,187
2021-02-24 2021-02-22 49.607 1,934,728 -34,628 0.10% 95,976,720
2021-02-23 2021-02-19 48.152 1,969,356 +23,085 0.10% 94,828,180
2021-02-22 2021-02-18 49.183 1,946,271 -14,181 0.10% 95,723,121
2021-02-19 2021-02-17 49.001 1,960,452 -9,408 0.10% 96,063,910
2021-02-18 2021-02-16 48.576 1,969,860 +4,753 0.10% 95,688,680
2021-02-17 2021-02-11 49.122 1,965,107 -17,335 0.10% 96,530,356
2021-02-16 2021-02-09 49.486 1,982,442 -1,649 0.10% 98,103,236
2021-02-10 2021-02-08 48.698 1,984,091 -10,705 0.10% 96,620,619
2021-02-09 2021-02-05 48.152 1,994,796 +9,894 0.10% 96,053,164
2021-02-05 2021-02-03 49.001 1,984,902 -4,947 0.10% 97,261,982
2021-02-04 2021-02-02 48.455 1,989,849 -1,649 0.10% 96,418,326
2021-02-03 2021-02-01 47.424 1,991,498 -8,245 0.10% 94,445,074
2021-02-02 2021-01-29 47.060 1,999,743 +47,820 0.10% 94,108,444
2021-02-01 2021-01-28 48.213 1,951,923 +3,134 0.10% 94,107,123
2021-01-29 2021-01-27 50.153 1,948,789 -120,373 0.10% 97,737,902
2021-01-28 2021-01-26 48.940 2,069,162 -214,570 0.11% 101,265,314
2021-01-27 2021-01-25 48.455 2,283,732 -115,427 0.12% 110,658,455
2021-01-26 2021-01-22 49.183 2,399,159 +8,245 0.13% 117,997,436
2021-01-25 2021-01-21 49.243 2,390,914 +4,947 0.13% 117,736,920
2021-01-22 2021-01-20 49.729 2,385,967 -120,373 0.13% 118,650,882
2021-01-21 2021-01-19 51.063 2,506,340 -1,851 0.13% 127,980,783
2021-01-20 2021-01-18 51.184 2,508,191 -1,649 0.13% 128,379,517
2021-01-18 2021-01-14 51.791 2,509,840 -1,649 0.13% 129,986,004
2021-01-15 2021-01-13 51.912 2,511,489 -3,298 0.13% 130,376,023
2021-01-14 2021-01-12 52.154 2,514,787 -13,906 0.13% 131,157,262
2021-01-12 2021-01-08 51.245 2,528,693 -8,657 0.13% 129,582,245
2021-01-11 2021-01-07 50.942 2,537,350 -68,980 0.13% 129,256,487
2021-01-08 2021-01-06 50.093 2,606,330 +4,947 0.14% 130,557,593
2021-01-07 2021-01-05 51.063 2,601,383 -4,947 0.14% 132,833,946
2021-01-06 2021-01-04 50.942 2,606,330 -1,649 0.14% 132,770,434
2021-01-05 2020-12-31 50.032 2,607,979 -49,644 0.14% 130,482,035
2021-01-04 2020-12-29 50.335 2,657,623 -1,649 0.14% 133,771,671
2020-12-30 2020-12-28 50.396 2,659,272 -14,841 0.14% 134,015,944
2020-12-29 2020-12-24 50.093 2,674,113 -8,244 0.14% 133,953,013
2020-12-28 2020-12-22 49.911 2,682,357 -9,894 0.14% 133,877,964
2020-12-23 2020-12-21 49.668 2,692,251 -16,490 0.14% 133,718,696
2020-12-22 2020-12-18 49.304 2,708,741 -4,946 0.14% 133,552,097
2020-12-21 2020-12-17 49.365 2,713,687 +102,036 0.14% 133,960,526
2020-12-18 2020-12-16 48.152 2,611,651 -3,298 0.14% 125,755,888
2020-12-17 2020-12-15 47.970 2,614,949 -3,298 0.14% 125,438,945
2020-12-16 2020-12-14 48.152 2,618,247 -18,139 0.14% 126,073,498
2020-12-15 2020-12-11 47.424 2,636,386 -14,983 0.14% 125,028,331
2020-12-14 2020-12-10 47.242 2,651,369 +1,065 0.14% 125,256,513
2020-12-11 2020-12-09 47.000 2,650,304 -4,947 0.14% 124,563,292
2020-12-09 2020-12-07 45.726 2,655,251 -6,596 0.14% 121,414,236
2020-12-08 2020-12-04 45.908 2,661,847 +1,649 0.14% 122,200,126
2020-12-07 2020-12-03 46.029 2,660,198 -3,298 0.14% 122,447,077
2020-12-04 2020-12-02 46.636 2,663,496 -65,958 0.14% 124,214,150
2020-12-03 2020-12-01 46.272 2,729,454 -72,554 0.14% 126,296,990
2020-12-02 2020-11-30 45.302 2,802,008 -46,170 0.15% 126,935,371
2020-12-01 2020-11-27 44.938 2,848,178 -4,947 0.15% 127,990,584
2020-11-30 2020-11-26 44.149 2,853,125 +9,894 0.15% 125,963,542
2020-11-27 2020-11-25 44.574 2,843,231 +13,191 0.15% 126,733,716
2020-11-26 2020-11-24 45.847 2,830,040 -16,924 0.15% 129,749,907
2020-11-25 2020-11-23 44.938 2,846,964 -4,947 0.15% 127,936,029
2020-11-24 2020-11-20 43.846 2,851,911 +23,086 0.15% 125,045,178
2020-11-23 2020-11-19 44.756 2,828,825 +13,191 0.15% 126,606,245
2020-11-20 2020-11-18 44.634 2,815,634 +13,192 0.15% 125,674,365
2020-11-19 2020-11-17 45.544 2,802,442 -11,543 0.15% 127,634,845
2020-11-18 2020-11-16 45.059 2,813,985 +11,543 0.15% 126,795,335
2020-11-17 2020-11-13 45.120 2,802,442 +1,649 0.15% 126,445,172
2020-11-16 2020-11-12 44.938 2,800,793 -6,596 0.15% 125,861,211
2020-11-13 2020-11-11 46.636 2,807,389 -239,133 0.15% 130,924,709
2020-11-12 2020-11-10 43.907 3,046,522 -13,192 0.16% 133,762,867
2020-11-11 2020-11-09 43.422 3,059,714 -14,840 0.16% 132,857,642
2020-11-10 2020-11-06 43.240 3,074,554 -67,607 0.16% 132,942,652
2020-11-09 2020-11-05 42.451 3,142,161 -42,873 0.16% 133,388,736
2020-11-05 2020-11-03 40.025 3,185,034 +8,245 0.17% 127,482,536
2020-11-04 2020-11-02 39.540 3,176,789 +46,170 0.17% 125,611,283
2020-11-03 2020-10-30 40.753 3,130,619 -1,649 0.16% 127,582,813
2020-11-02 2020-10-29 41.420 3,132,268 +8,245 0.16% 129,739,524
2020-10-30 2020-10-28 41.602 3,124,023 +11,543 0.16% 129,966,380
2020-10-28 2020-10-23 42.633 3,112,480 +8,245 0.16% 132,695,006
2020-10-27 2020-10-22 42.815 3,104,235 +11,542 0.16% 132,908,261
2020-10-23 2020-10-21 43.604 3,092,693 -16,489 0.16% 134,852,309
2020-10-22 2020-10-20 43.240 3,109,182 +11,542 0.16% 134,439,955
2020-10-21 2020-10-19 42.936 3,097,640 -1,649 0.16% 133,001,606
2020-10-20 2020-10-16 40.935 3,099,289 -16,489 0.16% 126,869,881
2020-10-19 2020-10-15 40.511 3,115,778 +26,383 0.16% 126,222,173
2020-10-16 2020-10-14 41.420 3,089,395 +2,080 0.16% 127,963,711
2020-10-15 2020-10-12 41.420 3,087,315 +11,542 0.16% 127,877,557
2020-10-14 2020-10-09 41.420 3,075,773 +44,522 0.16% 127,399,484
2020-10-12 2020-10-08 41.663 3,031,251 +57,713 0.16% 126,290,686
2020-10-09 2020-10-07 41.905 2,973,538 +6,596 0.16% 124,607,512
2020-10-08 2020-10-06 42.027 2,966,942 -14,841 0.16% 124,690,962
2020-10-07 2020-10-05 41.299 2,981,783 +16,490 0.16% 123,144,730
2020-10-06 2020-09-30 41.966 2,965,293 -14,841 0.16% 124,441,831
2020-10-05 2020-09-29 41.420 2,980,134 +3,298 0.16% 123,438,086
2020-09-29 2020-09-25 41.845 2,976,836 -3,298 0.16% 124,565,187
2020-09-28 2020-09-24 41.845 2,980,134 +4,947 0.16% 124,703,191
2020-09-25 2020-09-23 42.148 2,975,187 +6,596 0.16% 125,398,331
2020-09-24 2020-09-22 42.633 2,968,591 +75,852 0.16% 126,560,557
2020-09-23 2020-09-21 42.754 2,892,739 +36,252 0.15% 123,677,601
2020-09-22 2020-09-18 44.514 2,856,487 -14,840 0.15% 127,153,498
2020-09-21 2020-09-17 44.270 2,871,327 +21,637 0.15% 127,114,691
2020-09-18 2020-09-16 44.331 2,849,690 +6,569 0.15% 126,330,344
2020-09-17 2020-09-15 44.879 2,843,121 -39,966 0.15% 127,597,308
2020-09-16 2020-09-14 44.636 2,883,087 +1,642 0.15% 128,688,697
2020-09-15 2020-09-11 44.453 2,881,445 +645 0.15% 128,089,012
2020-09-14 2020-09-10 44.818 2,880,800 -1,642 0.15% 129,112,891
2020-09-11 2020-09-09 44.514 2,882,442 -4,926 0.15% 128,308,857
2020-09-10 2020-09-08 44.149 2,887,368 -9,853 0.15% 127,473,182
2020-09-09 2020-09-07 43.905 2,897,221 +4,926 0.15% 127,202,478
2020-09-08 2020-09-04 44.088 2,892,295 -29,559 0.15% 127,514,577
2020-09-07 2020-09-03 44.088 2,921,854 +3,284 0.15% 128,817,765
2020-09-04 2020-09-02 44.270 2,918,570 +50,908 0.15% 129,206,156
2020-09-03 2020-09-01 44.331 2,867,662 +55,745 0.15% 127,127,066
2020-09-02 2020-08-31 44.331 2,811,917 +47,623 0.15% 124,655,820
2020-09-01 2020-08-28 45.671 2,764,294 -44,339 0.15% 126,247,904
2020-08-31 2020-08-27 44.453 2,808,633 -18,064 0.15% 124,852,297
2020-08-28 2020-08-26 43.418 2,826,697 +91,829 0.15% 122,729,078
2020-08-27 2020-08-25 45.915 2,734,868 -16,422 0.14% 125,570,146
2020-08-26 2020-08-24 46.158 2,751,290 -49,265 0.14% 126,994,308
2020-08-25 2020-08-21 45.427 2,800,555 -55,834 0.15% 127,221,823
2020-08-24 2020-08-20 45.549 2,856,389 -13,138 0.15% 130,106,092
2020-08-21 2020-08-19 45.793 2,869,527 +6,569 0.15% 131,403,471
2020-08-20 2020-08-18 46.280 2,862,958 -41,055 0.15% 132,497,368
2020-08-19 2020-08-17 45.366 2,904,013 -188,851 0.15% 131,744,809
2020-08-18 2020-08-14 45.062 3,092,864 +3,285 0.16% 139,370,618
2020-08-17 2020-08-13 45.488 3,089,579 +9,853 0.16% 140,539,560
2020-08-14 2020-08-12 44.088 3,079,726 -77,183 0.16% 135,777,975
2020-08-13 2020-08-11 41.408 3,156,909 +40,254 0.17% 130,722,293
2020-08-12 2020-08-10 41.591 3,116,655 +22,991 0.16% 129,624,805
2020-08-11 2020-08-07 42.200 3,093,664 +19,706 0.16% 130,552,460
2020-08-10 2020-08-06 42.565 3,073,958 +436,820 0.16% 130,843,992
2020-08-07 2020-08-05 44.636 2,637,138 +55,835 0.14% 117,710,584
2020-08-06 2020-08-04 44.758 2,581,303 +197,061 0.14% 115,532,722
2020-08-05 2020-08-03 46.280 2,384,242 +44,339 0.13% 110,342,446
2020-08-04 2020-07-31 46.523 2,339,903 -24,632 0.12% 108,860,392
2020-08-03 2020-07-30 46.645 2,364,535 +1,642 0.12% 110,294,333
2020-07-31 2020-07-29 47.132 2,362,893 -1,642 0.12% 111,368,841
2020-07-30 2020-07-28 47.559 2,364,535 -13,138 0.12% 112,454,144
2020-07-29 2020-07-27 46.950 2,377,673 -34,643 0.13% 111,631,095
2020-07-28 2020-07-24 46.219 2,412,316 +11,495 0.13% 111,494,811
2020-07-24 2020-07-22 46.280 2,400,821 +26,275 0.13% 111,109,721
2020-07-23 2020-07-21 46.645 2,374,546 +98,531 0.12% 110,761,299
2020-07-22 2020-07-20 46.950 2,276,015 +8,211 0.12% 106,858,280
2020-07-21 2020-07-17 48.046 2,267,804 -13,211 0.12% 108,958,522
2020-07-20 2020-07-16 46.706 2,281,015 -1,642 0.12% 106,537,423
2020-07-17 2020-07-15 46.706 2,282,657 +22,991 0.12% 106,614,114
2020-07-16 2020-07-14 46.706 2,259,666 +9,853 0.12% 105,540,293
2020-07-15 2020-07-13 46.584 2,249,813 +24,724 0.12% 104,806,095
2020-07-14 2020-07-10 47.072 2,225,089 +4,926 0.12% 104,738,310
2020-07-13 2020-07-09 47.072 2,220,163 +149,439 0.12% 104,506,436
2020-07-10 2020-07-08 48.046 2,070,724 +106,742 0.11% 99,489,650
2020-07-09 2020-07-07 48.716 1,963,982 +4,926 0.10% 95,676,697
2020-07-08 2020-07-06 47.620 1,959,056 +47,623 0.10% 93,289,397
2020-07-07 2020-07-03 48.107 1,911,433 +1,643 0.10% 91,952,778
2020-07-06 2020-07-02 46.889 1,909,790 +11,495 0.10% 89,547,821
2020-07-03 2020-06-30 45.975 1,898,295 +31,201 0.10% 87,274,896
2020-07-02 2020-06-29 46.950 1,867,094 +68,972 0.10% 87,659,551
2020-06-30 2020-06-26 48.350 1,798,122 +36,128 0.09% 86,939,740
2020-06-29 2020-06-24 49.142 1,761,994 +26,234 0.09% 86,587,787
2020-06-26 2020-06-23 49.873 1,735,760 +1,237 0.09% 86,566,979
2020-06-23 2020-06-19 49.812 1,734,523 +1,642 0.09% 86,399,663
2020-06-22 2020-06-18 50.177 1,732,881 -6,568 0.09% 86,951,011
2020-06-19 2020-06-17 49.690 1,739,449 -11,496 0.09% 86,433,190
2020-06-18 2020-06-16 49.994 1,750,945 +11,496 0.09% 87,537,541
2020-06-17 2020-06-15 49.629 1,739,449 -24,633 0.09% 86,327,267
2020-06-16 2020-06-12 50.055 1,764,082 +36,128 0.09% 88,301,741
2020-06-15 2020-06-11 50.360 1,727,954 +12,876 0.09% 87,019,457
2020-06-12 2020-06-10 51.395 1,715,078 +3,285 0.09% 88,146,486
2020-06-11 2020-06-09 51.517 1,711,793 -26,275 0.09% 88,186,131
2020-06-10 2020-06-08 50.299 1,738,068 +19,706 0.09% 87,422,957
2020-06-09 2020-06-05 51.151 1,718,362 +3,284 0.09% 87,896,712
2020-06-08 2020-06-04 52.308 1,715,078 -8,211 0.09% 89,713,071
2020-06-04 2020-06-02 51.700 1,723,289 -16,421 0.09% 89,093,186
2020-06-03 2020-06-01 52.552 1,739,710 -83,341 0.09% 91,425,288
2020-06-02 2020-05-29 51.456 1,823,051 -85,394 0.10% 93,806,776
2020-06-01 2020-05-28 48.655 1,908,445 -3,418 0.10% 92,854,961
2020-05-29 2020-05-27 48.837 1,911,863 -9,853 0.10% 93,370,529
2020-05-28 2020-05-26 49.203 1,921,716 -4,927 0.10% 94,553,857
2020-05-27 2020-05-25 50.096 1,926,643 -3,284 0.10% 96,516,373
2020-05-26 2020-05-22 49.786 1,929,927 +56,976 0.10% 96,082,614
2020-05-22 2020-05-20 51.336 1,872,951 -37,097 0.10% 96,149,081
2020-05-21 2020-05-19 50.592 1,910,048 -29,033 0.11% 96,632,413
2020-05-20 2020-05-18 49.786 1,939,081 +29,033 0.11% 96,538,352
2020-05-19 2020-05-15 50.902 1,910,048 +17,742 0.11% 97,224,523
2020-05-18 2020-05-14 50.468 1,892,306 +43,548 0.11% 95,500,172
2020-05-15 2020-05-13 50.964 1,848,758 +93,549 0.10% 94,219,386
2020-05-14 2020-05-12 50.840 1,755,209 +302,999 0.10% 89,234,146
2020-05-13 2020-05-11 54.498 1,452,210 -19,186 0.08% 79,141,938
2020-05-12 2020-05-08 52.328 1,471,396 +14,516 0.08% 76,994,624
2020-05-11 2020-05-07 53.072 1,456,880 +3,226 0.08% 77,318,947
2020-05-08 2020-05-06 53.506 1,453,654 -4,839 0.08% 77,778,619
2020-05-07 2020-05-05 52.080 1,458,493 +4,839 0.08% 75,957,737
2020-05-06 2020-05-04 53.320 1,453,654 +8,065 0.08% 77,508,241
2020-05-05 2020-04-29 54.312 1,445,589 +3,226 0.08% 78,512,232
2020-05-04 2020-04-28 54.932 1,442,363 -13,112 0.08% 79,231,281
2020-04-29 2020-04-27 55.676 1,455,475 -22,581 0.08% 81,034,409
2020-04-28 2020-04-24 53.382 1,478,056 -16,129 0.08% 78,900,985
2020-04-27 2020-04-23 53.382 1,494,185 -8,408 0.08% 79,761,977
2020-04-23 2020-04-21 51.336 1,502,593 -57,040 0.08% 77,136,527
2020-04-22 2020-04-20 51.398 1,559,633 -30,759 0.09% 80,161,407
2020-04-21 2020-04-17 49.848 1,590,392 +17,742 0.09% 79,277,257
2020-04-20 2020-04-16 49.228 1,572,650 +30,646 0.09% 77,417,825
2020-04-17 2020-04-15 51.770 1,542,004 -19,102 0.09% 79,828,939
2020-04-16 2020-04-14 50.468 1,561,106 -1,613 0.09% 78,785,298
2020-04-15 2020-04-09 51.212 1,562,719 -7,581 0.09% 80,029,356
2020-04-14 2020-04-08 50.468 1,570,300 +1,613 0.09% 79,249,297
2020-04-09 2020-04-07 51.646 1,568,687 -13,710 0.09% 81,015,792
2020-04-08 2020-04-06 51.088 1,582,397 -12,903 0.09% 80,840,883
2020-04-07 2020-04-03 50.902 1,595,300 -75,807 0.09% 81,203,342
2020-04-06 2020-04-02 47.120 1,671,107 -30,887 0.09% 78,741,962
2020-04-03 2020-04-01 45.508 1,701,994 +56,452 0.09% 77,453,753
2020-04-02 2020-03-31 48.360 1,645,542 -8,065 0.09% 79,577,805
2020-04-01 2020-03-30 47.244 1,653,607 +54,839 0.09% 78,122,414
2020-03-31 2020-03-27 51.832 1,598,768 -37,097 0.09% 82,866,712
2020-03-30 2020-03-26 50.778 1,635,865 -6,452 0.09% 83,065,321
2020-03-27 2020-03-25 50.840 1,642,317 -32,258 0.09% 83,494,761
2020-03-26 2020-03-24 49.724 1,674,575 -35,737 0.09% 83,265,933
2020-03-25 2020-03-23 47.120 1,710,312 -6,452 0.10% 80,589,288
2020-03-24 2020-03-20 47.492 1,716,764 -24,194 0.10% 81,531,935
2020-03-23 2020-03-19 45.012 1,740,958 -809,683 0.10% 78,363,405
2020-03-20 2020-03-18 45.012 2,550,641 -3,226 0.14% 114,808,579
2020-03-19 2020-03-17 45.880 2,553,867 +1,613 0.14% 117,170,526
2020-03-18 2020-03-16 48.794 2,552,254 -9,678 0.14% 124,533,734
2020-03-17 2020-03-13 49.352 2,561,932 -6,451 0.14% 126,435,506
2020-03-16 2020-03-12 49.290 2,568,383 -1,613 0.14% 126,594,634
2020-03-13 2020-03-11 48.856 2,569,996 +13,121 0.14% 125,558,769
2020-03-11 2020-03-09 49.476 2,556,875 -19,422 0.14% 126,502,985
2020-03-09 2020-03-05 50.654 2,576,297 +3,226 0.14% 130,498,755
2020-03-06 2020-03-04 50.654 2,573,071 -22,581 0.14% 130,335,346
2020-03-05 2020-03-03 49.290 2,595,652 -14,516 0.14% 127,938,713
2020-03-04 2020-03-02 48.608 2,610,168 +15,840 0.15% 126,874,080
2020-03-03 2020-02-28 48.236 2,594,328 +33,871 0.14% 125,139,053
2020-03-02 2020-02-27 48.608 2,560,457 +6,452 0.14% 124,457,746
2020-02-28 2020-02-26 48.298 2,554,005 +137,098 0.14% 123,352,395
2020-02-27 2020-02-25 49.910 2,416,907 +6,452 0.13% 120,626,910
2020-02-26 2020-02-24 51.336 2,410,455 -25,807 0.13% 123,742,176
2020-02-24 2020-02-20 50.902 2,436,262 +16,129 0.14% 124,009,664
2020-02-21 2020-02-19 50.344 2,420,133 +1,613 0.13% 121,838,248
2020-02-20 2020-02-18 49.972 2,418,520 +4,839 0.13% 120,857,361
2020-02-19 2020-02-17 50.406 2,413,681 +11,290 0.13% 121,663,078
2020-02-18 2020-02-14 50.530 2,402,391 -4,839 0.13% 121,391,893
2020-02-17 2020-02-13 50.344 2,407,230 +16,130 0.13% 121,188,665
2020-02-14 2020-02-12 50.716 2,391,100 +133,872 0.13% 121,266,105
2020-02-13 2020-02-11 50.034 2,257,228 +11,692 0.13% 112,937,286
2020-02-12 2020-02-10 49.104 2,245,536 +30,646 0.13% 110,263,960
2020-02-11 2020-02-07 49.290 2,214,890 +20,968 0.12% 109,171,097
2020-02-10 2020-02-06 50.468 2,193,922 +46,774 0.12% 110,722,013
2020-02-07 2020-02-05 51.274 2,147,148 +4,839 0.12% 110,092,029
2020-02-06 2020-02-04 50.902 2,142,309 +17,742 0.12% 109,046,983
2020-02-05 2020-02-03 50.964 2,124,567 +28,850 0.12% 108,275,608
2020-02-04 2020-01-31 50.964 2,095,717 +79,033 0.12% 106,805,308
2020-02-03 2020-01-30 52.576 2,016,684 -8,822 0.11% 106,028,371
2020-01-31 2020-01-29 53.258 2,025,506 +127,421 0.11% 107,873,577
2020-01-30 2020-01-24 55.676 1,898,085 -41,936 0.11% 105,676,976
2020-01-29 2020-01-22 54.560 1,940,021 +9,677 0.11% 105,846,740
2020-01-23 2020-01-21 52.700 1,930,344 +70,969 0.11% 101,728,354
2020-01-22 2020-01-20 53.816 1,859,375 -6,422 0.10% 100,063,363
2020-01-21 2020-01-17 54.064 1,865,797 +1,680 0.10% 100,871,681
2020-01-20 2020-01-16 54.250 1,864,117 -4,839 0.10% 101,127,577
2020-01-17 2020-01-15 54.188 1,868,956 -3,226 0.10% 101,274,217
2020-01-16 2020-01-14 54.188 1,872,182 -43,549 0.10% 101,449,026
2020-01-15 2020-01-13 54.188 1,915,731 +3,357 0.11% 103,808,841
2020-01-14 2020-01-10 54.002 1,912,374 -4,839 0.11% 103,271,235
2020-01-13 2020-01-09 53.568 1,917,213 -43,549 0.11% 102,700,484
2020-01-10 2020-01-08 52.328 1,960,762 -3,580 0.11% 102,601,973
2020-01-09 2020-01-07 52.762 1,964,342 -4,838 0.11% 103,641,824
2020-01-08 2020-01-06 52.142 1,969,180 +16,129 0.11% 102,676,202
2020-01-07 2020-01-03 52.080 1,953,051 -175,808 0.11% 101,714,122
2020-01-06 2020-01-02 52.700 2,128,859 +9,678 0.12% 112,190,015
2020-01-03 2019-12-31 53.072 2,119,181 +20,967 0.12% 112,468,318
2020-01-02 2019-12-27 53.258 2,098,214 -13,208 0.12% 111,745,831
2019-12-30 2019-12-24 51.894 2,111,422 -4,838 0.12% 109,569,299
2019-12-27 2019-12-20 51.832 2,116,260 +27,419 0.12% 109,689,153
2019-12-23 2019-12-19 52.700 2,088,841 +1,613 0.12% 110,081,083
2019-12-20 2019-12-18 52.886 2,087,228 +17,742 0.12% 110,384,300
2019-12-19 2019-12-17 53.506 2,069,486 -1,810 0.12% 110,729,075
2019-12-18 2019-12-16 52.638 2,071,296 +4,839 0.12% 109,028,049
2019-12-17 2019-12-13 53.444 2,066,457 +1,613 0.12% 110,438,887
2019-12-16 2019-12-12 53.444 2,064,844 -27,420 0.12% 110,352,683
2019-12-13 2019-12-11 51.832 2,092,264 +1,078 0.12% 108,445,402
2019-12-12 2019-12-10 51.832 2,091,186 +6,452 0.12% 108,389,528
2019-12-11 2019-12-09 51.956 2,084,734 +17,742 0.12% 108,313,615
2019-12-10 2019-12-06 53.878 2,066,992 +3,225 0.12% 111,364,547
2019-12-06 2019-12-04 55.304 2,063,767 -11,290 0.12% 114,133,701
2019-12-05 2019-12-03 54.870 2,075,057 -1,613 0.12% 113,857,511
2019-12-04 2019-12-02 53.506 2,076,670 +20,968 0.12% 111,113,459
2019-12-03 2019-11-29 54.064 2,055,702 -64,517 0.11% 111,138,627
2019-12-02 2019-11-28 55.118 2,120,219 +198,389 0.12% 116,861,341
2019-11-29 2019-11-27 54.994 1,921,830 +2,914 0.11% 105,688,315
2019-11-28 2019-11-26 54.808 1,918,916 -9,678 0.11% 105,171,148
2019-11-27 2019-11-25 53.444 1,928,594 +20,968 0.11% 103,070,993
2019-11-26 2019-11-22 53.692 1,907,626 +6,452 0.11% 102,423,476
2019-11-25 2019-11-21 54.064 1,901,174 +14,516 0.11% 102,784,289
2019-11-22 2019-11-20 54.808 1,886,658 -64,517 0.11% 103,403,165
2019-11-21 2019-11-19 55.304 1,951,175 +4,839 0.11% 107,906,961
2019-11-20 2019-11-18 54.622 1,946,336 +112,904 0.11% 106,311,956
2019-11-19 2019-11-15 54.622 1,833,432 +4,839 0.10% 100,144,960
2019-11-18 2019-11-14 55.614 1,828,593 -432,261 0.10% 101,694,597
2019-11-15 2019-11-13 55.676 2,260,854 +4,838 0.13% 125,874,349
2019-11-14 2019-11-12 56.916 2,256,016 +968 0.13% 128,402,429
2019-11-13 2019-11-11 55.800 2,255,048 +3,186 0.13% 125,830,721
2019-11-12 2019-11-08 56.606 2,251,862 -1,745 0.13% 127,467,930
2019-11-11 2019-11-07 57.474 2,253,607 -8,065 0.13% 129,522,823
2019-11-08 2019-11-06 56.358 2,261,672 -8,065 0.13% 127,462,340
2019-11-07 2019-11-05 57.350 2,269,737 -17,742 0.13% 130,168,426
2019-11-05 2019-11-01 57.970 2,287,479 +14,517 0.13% 132,604,148
2019-11-04 2019-10-31 58.652 2,272,962 -2,686 0.13% 133,312,752
2019-11-01 2019-10-30 56.854 2,275,648 -1,613 0.13% 129,378,707
2019-10-31 2019-10-29 57.350 2,277,261 -11,290 0.13% 130,599,924
2019-10-30 2019-10-28 56.916 2,288,551 -19,355 0.13% 130,254,177
2019-10-29 2019-10-25 56.730 2,307,906 -6,712 0.13% 130,926,511
2019-10-25 2019-10-23 55.614 2,314,618 +1,612 0.13% 128,724,186
2019-10-24 2019-10-22 55.304 2,313,006 +3,226 0.13% 127,917,510
2019-10-23 2019-10-21 53.940 2,309,780 +4,839 0.13% 124,588,585
2019-10-22 2019-10-18 53.940 2,304,941 +3,226 0.13% 124,327,571
2019-10-21 2019-10-17 53.320 2,301,715 -3,226 0.13% 122,726,510
2019-10-18 2019-10-16 53.320 2,304,941 -1,613 0.13% 122,898,519
2019-10-17 2019-10-15 53.692 2,306,554 -9,677 0.13% 123,842,555
2019-10-16 2019-10-14 52.514 2,316,231 -17,742 0.13% 121,633,629
2019-10-15 2019-10-11 51.088 2,333,973 -24,430 0.13% 119,237,105
2019-10-14 2019-10-10 49.972 2,358,403 -14,516 0.13% 117,853,218
2019-10-11 2019-10-09 49.290 2,372,919 -1,613 0.13% 116,960,287
2019-10-10 2019-10-08 49.662 2,374,532 -14,516 0.13% 117,923,111
2019-10-09 2019-10-04 48.918 2,389,048 -1,613 0.13% 116,866,560
2019-10-08 2019-10-03 48.732 2,390,661 -64,517 0.13% 116,500,805
2019-10-04 2019-10-02 47.678 2,455,178 +22,581 0.14% 117,057,086
2019-10-03 2019-09-30 48.050 2,432,597 -8,064 0.14% 116,885,396
2019-10-02 2019-09-27 48.608 2,440,661 -11,291 0.14% 118,634,747
2019-09-30 2019-09-26 47.244 2,451,952 -8,064 0.14% 115,839,139
2019-09-27 2019-09-25 47.306 2,460,016 -904 0.14% 116,372,631
2019-09-26 2019-09-24 47.368 2,460,920 +4,838 0.14% 116,567,971
2019-09-25 2019-09-23 47.802 2,456,082 +1,613 0.14% 117,404,738
2019-09-24 2019-09-20 47.926 2,454,469 +19,355 0.14% 117,631,986
2019-09-23 2019-09-19 48.732 2,435,114 -95,162 0.14% 118,667,072
2019-09-20 2019-09-18 48.360 2,530,276 +6,452 0.14% 122,365,040
2019-09-19 2019-09-17 48.360 2,523,824 -82 0.14% 122,053,019
2019-09-18 2019-09-16 47.862 2,523,906 -4,820 0.14% 120,800,285
2019-09-17 2019-09-13 47.489 2,528,726 -19,280 0.14% 120,086,657
2019-09-16 2019-09-12 46.867 2,548,006 -27,314 0.14% 119,416,370
2019-09-13 2019-09-11 46.618 2,575,320 +2,947 0.14% 120,055,334
2019-09-12 2019-09-10 45.933 2,572,373 +25,707 0.14% 118,156,807
2019-09-11 2019-09-09 47.489 2,546,666 -51,414 0.14% 120,938,609
2019-09-10 2019-09-06 45.311 2,598,080 +93,187 0.15% 117,720,566
2019-09-09 2019-09-05 47.427 2,504,893 +4,821 0.14% 118,798,947
2019-09-06 2019-09-04 47.613 2,500,072 +24,100 0.14% 119,037,115
2019-09-05 2019-09-03 48.236 2,475,972 -8,034 0.14% 119,430,671
2019-09-04 2019-09-02 48.921 2,484,006 -77,121 0.14% 121,518,844
2019-09-03 2019-08-30 48.236 2,561,127 -17,673 0.14% 123,538,197
2019-09-02 2019-08-29 46.742 2,578,800 -19,280 0.14% 120,538,572
2019-08-30 2019-08-28 46.431 2,598,080 +581,602 0.15% 120,631,239
2019-08-29 2019-08-27 45.062 2,016,478 +11,247 0.11% 90,865,809
2019-08-28 2019-08-26 45.435 2,005,231 +160,637 0.11% 91,107,832
2019-08-27 2019-08-23 49.481 1,844,594 +38,561 0.10% 91,271,747
2019-08-26 2019-08-22 47.676 1,806,033 +6,427 0.10% 86,103,914
2019-08-23 2019-08-21 48.672 1,799,606 +5,623 0.10% 87,589,617
2019-08-22 2019-08-20 48.858 1,793,983 -20,887 0.10% 87,650,908
2019-08-21 2019-08-19 48.423 1,814,870 -19,280 0.10% 87,880,711
2019-08-19 2019-08-15 47.925 1,834,150 +6,427 0.10% 87,901,041
2019-08-16 2019-08-14 49.294 1,827,723 +1,201 0.10% 90,095,687
2019-08-15 2019-08-13 49.667 1,826,522 -83,618 0.10% 90,718,579
2019-08-14 2019-08-12 49.667 1,910,140 -184,769 0.11% 94,871,667
2019-08-13 2019-08-09 50.477 2,094,909 -31,331 0.12% 105,743,689
2019-08-12 2019-08-08 50.165 2,126,240 -3,213 0.12% 106,663,485
2019-08-09 2019-08-07 49.294 2,129,453 -83,548 0.12% 104,969,150
2019-08-08 2019-08-06 49.169 2,213,001 -3,293 0.12% 108,812,088
2019-08-07 2019-08-05 49.294 2,216,294 -11,247 0.12% 109,249,886
2019-08-06 2019-08-02 49.543 2,227,541 -41,774 0.12% 110,358,863
2019-08-05 2019-08-01 50.165 2,269,315 -3,374 0.13% 113,840,886
2019-08-02 2019-07-31 49.667 2,272,689 -6,427 0.13% 112,878,529
2019-08-01 2019-07-30 49.045 2,279,116 +3,213 0.13% 111,779,224
2019-07-31 2019-07-29 48.236 2,275,903 -14,460 0.13% 109,780,168
2019-07-30 2019-07-26 47.925 2,290,363 +14,693 0.13% 109,764,900
2019-07-29 2019-07-25 47.302 2,275,670 +24,101 0.13% 107,644,370
2019-07-26 2019-07-24 47.551 2,251,569 -8,034 0.13% 107,064,887
2019-07-25 2019-07-23 46.804 2,259,603 +9,640 0.13% 105,759,265
2019-07-24 2019-07-22 46.929 2,249,963 +22,494 0.13% 105,588,146
2019-07-23 2019-07-19 47.365 2,227,469 +15,746 0.12% 105,502,990
2019-07-22 2019-07-18 47.925 2,211,723 -9,640 0.12% 105,996,104
2019-07-19 2019-07-17 47.116 2,221,363 +35,347 0.12% 104,660,753
2019-07-18 2019-07-16 47.738 2,186,016 +38,560 0.12% 104,355,932
2019-07-17 2019-07-15 48.983 2,147,456 +41,774 0.12% 105,188,303
2019-07-16 2019-07-12 51.472 2,105,682 +47,894 0.12% 108,384,390
2019-07-15 2019-07-11 52.344 2,057,788 -28,334 0.12% 107,712,243
2019-07-12 2019-07-10 51.161 2,086,122 -3,214 0.12% 106,728,391
2019-07-11 2019-07-09 51.099 2,089,336 -3,213 0.12% 106,762,783
2019-07-10 2019-07-08 51.223 2,092,549 -24,100 0.12% 107,187,444
2019-07-09 2019-07-05 51.286 2,116,649 -13,076 0.12% 108,553,667
2019-07-08 2019-07-04 49.792 2,129,725 -6,452 0.12% 106,042,988
2019-07-05 2019-07-03 47.302 2,136,177 +8,034 0.12% 101,046,033
2019-07-04 2019-07-02 48.298 2,128,143 +6,426 0.12% 102,785,291
2019-07-03 2019-06-28 48.236 2,121,717 -1,606 0.12% 102,342,872
2019-07-02 2019-06-27 47.987 2,123,323 +28,920 0.12% 101,891,718
2019-06-28 2019-06-26 48.360 2,094,403 +11,247 0.12% 101,286,068
2019-06-27 2019-06-25 48.298 2,083,156 +3,213 0.12% 100,612,504
2019-06-26 2019-06-24 48.049 2,079,943 -36,150 0.12% 99,939,501
2019-06-25 2019-06-21 47.613 2,116,093 +11,247 0.12% 100,754,541
2019-06-24 2019-06-20 47.800 2,104,846 -1,607 0.12% 100,612,048
2019-06-21 2019-06-19 47.489 2,106,453 +25,707 0.12% 100,033,336
2019-06-20 2019-06-18 47.551 2,080,746 -4,820 0.12% 98,942,042
2019-06-19 2019-06-17 47.365 2,085,566 -8,034 0.12% 98,781,823
2019-06-17 2019-06-13 46.929 2,093,600 +4,820 0.12% 98,250,212
2019-06-14 2019-06-12 46.555 2,088,780 -4,820 0.12% 97,243,983
2019-06-13 2019-06-11 46.742 2,093,600 -5,750 0.12% 97,859,296
2019-06-12 2019-06-10 46.929 2,099,350 -28,920 0.12% 98,520,053
2019-06-11 2019-06-06 46.742 2,128,270 -10,353 0.12% 99,479,845
2019-06-10 2019-06-05 45.746 2,138,623 +9,640 0.12% 97,834,046
2019-06-06 2019-06-04 45.995 2,128,983 -16,803 0.12% 97,923,082
2019-06-05 2019-06-03 46.555 2,145,786 -98,008 0.12% 99,897,920
2019-06-04 2019-05-31 46.742 2,243,794 -209,673 0.13% 104,879,682
2019-06-03 2019-05-30 46.182 2,453,467 -93,188 0.14% 113,305,911
2019-05-31 2019-05-29 45.497 2,546,655 -4,820 0.14% 115,865,978
2019-05-30 2019-05-28 45.971 2,551,475 +6,427 0.14% 117,294,638
2019-05-29 2019-05-27 46.161 2,545,048 +334,050 0.14% 117,482,648
2019-05-28 2019-05-24 47.554 2,210,998 -26,847 0.13% 105,142,551
2019-05-27 2019-05-23 46.668 2,237,845 -20,530 0.13% 104,435,395
2019-05-24 2019-05-22 45.338 2,258,375 -14,214 0.13% 102,390,414
2019-05-23 2019-05-21 45.401 2,272,589 +9,476 0.13% 103,178,754
2019-05-22 2019-05-20 45.591 2,263,113 -7,964 0.13% 103,178,440
2019-05-20 2019-05-16 45.275 2,271,077 +1,580 0.13% 102,822,491
2019-05-17 2019-05-15 45.971 2,269,497 -3,159 0.13% 104,331,741
2019-05-16 2019-05-14 45.148 2,272,656 +5,769 0.13% 102,606,165
2019-05-15 2019-05-10 46.161 2,266,887 -3,023 0.13% 104,642,383
2019-05-14 2019-05-09 45.338 2,269,910 -26,847 0.13% 102,913,389
2019-05-10 2019-05-08 45.528 2,296,757 -4,738 0.13% 104,566,882
2019-05-08 2019-05-06 45.781 2,301,495 -12,634 0.13% 105,365,530
2019-05-07 2019-05-03 46.161 2,314,129 +83,700 0.13% 106,823,134
2019-05-06 2019-05-02 47.998 2,230,429 -198,985 0.13% 107,055,215
2019-05-03 2019-04-30 45.971 2,429,414 +6,317 0.14% 111,683,334
2019-05-02 2019-04-29 46.288 2,423,097 -391,653 0.14% 112,160,103
2019-04-30 2019-04-26 46.541 2,814,750 -810,153 0.16% 131,001,838
2019-04-29 2019-04-25 47.491 3,624,903 -34,744 0.21% 172,150,336
2019-04-26 2019-04-24 48.441 3,659,647 +2,794 0.21% 177,276,371
2019-04-25 2019-04-23 47.491 3,656,853 -111,173 0.21% 173,667,674
2019-04-24 2019-04-18 45.211 3,768,026 -45,798 0.21% 170,357,918
2019-04-23 2019-04-17 44.895 3,813,824 +74,225 0.22% 171,221,029
2019-04-18 2019-04-16 46.035 3,739,599 -238,466 0.21% 172,151,046
2019-04-17 2019-04-15 45.465 3,978,065 -12,161 0.23% 180,861,672
2019-04-16 2019-04-12 45.211 3,990,226 +1,580 0.23% 180,403,902
2019-04-15 2019-04-11 44.832 3,988,646 -3,800 0.23% 178,817,069
2019-04-12 2019-04-10 44.262 3,992,446 -9,475 0.23% 176,712,165
2019-04-11 2019-04-09 43.692 4,001,921 +140,947 0.23% 174,850,880
2019-04-10 2019-04-08 44.388 3,860,974 +20,530 0.22% 171,381,964
2019-04-09 2019-04-04 44.642 3,840,444 +75,804 0.22% 171,443,402
2019-04-08 2019-04-03 46.225 3,764,640 +39,481 0.21% 174,018,946
2019-04-04 2019-04-02 46.415 3,725,159 +15,793 0.21% 172,901,599
2019-04-03 2019-04-01 47.808 3,709,366 -44,408 0.21% 177,335,980
2019-04-02 2019-03-29 46.858 3,753,774 -199,559 0.21% 175,893,610
2019-04-01 2019-03-28 44.768 3,953,333 -63,170 0.23% 176,983,603
2019-03-29 2019-03-27 43.122 4,016,503 +12,634 0.23% 173,199,019
2019-03-28 2019-03-26 43.882 4,003,869 -28,426 0.23% 175,696,583
2019-03-27 2019-03-25 43.628 4,032,295 -530,627 0.23% 175,922,643
2019-03-26 2019-03-22 40.272 4,562,922 +105,336 0.26% 183,759,746
2019-03-25 2019-03-21 41.602 4,457,586 -11,055 0.25% 185,445,082
2019-03-22 2019-03-20 41.729 4,468,641 +18,951 0.25% 186,470,915
2019-03-21 2019-03-19 41.665 4,449,690 +93,176 0.25% 185,398,352
2019-03-20 2019-03-18 42.995 4,356,514 -9,604 0.25% 187,309,200
2019-03-19 2019-03-15 42.362 4,366,118 -25,268 0.25% 184,957,441
2019-03-18 2019-03-14 42.489 4,391,386 -19,245 0.25% 186,583,981
2019-03-15 2019-03-13 42.045 4,410,631 -33,285 0.25% 185,446,664
2019-03-14 2019-03-12 41.475 4,443,916 +17,510 0.25% 184,313,592
2019-03-13 2019-03-11 41.919 4,426,406 +17,372 0.25% 185,549,358
2019-03-12 2019-03-08 40.146 4,409,034 +41,060 0.25% 177,003,937
2019-03-11 2019-03-07 41.855 4,367,974 +7,896 0.25% 182,823,376
2019-03-08 2019-03-06 41.665 4,360,078 +107,389 0.25% 181,664,628
2019-03-07 2019-03-05 42.742 4,252,689 +18,951 0.24% 181,768,079
2019-03-06 2019-03-04 43.692 4,233,738 -20,530 0.24% 184,979,368
2019-03-05 2019-03-01 42.742 4,254,268 +39,481 0.24% 181,835,569
2019-03-04 2019-02-28 43.185 4,214,787 -36,323 0.24% 182,016,277
2019-03-01 2019-02-27 43.059 4,251,110 -31,585 0.24% 183,046,520
2019-02-28 2019-02-26 42.995 4,282,695 -48,956 0.24% 184,135,337
2019-02-27 2019-02-25 42.172 4,331,651 +69,381 0.25% 182,674,492
2019-02-26 2019-02-22 43.059 4,262,270 +110,547 0.24% 183,527,053
2019-02-25 2019-02-21 43.438 4,151,723 +113,706 0.24% 180,344,419
2019-02-22 2019-02-20 44.578 4,038,017 +940 0.23% 180,007,675
2019-02-21 2019-02-19 41.982 4,037,077 +1,579 0.23% 169,484,811
2019-02-20 2019-02-18 42.362 4,035,498 +23,589 0.23% 170,951,720
2019-02-19 2019-02-15 40.969 4,011,909 -18,951 0.23% 164,363,574
2019-02-18 2019-02-14 41.159 4,030,860 +7,897 0.23% 165,905,694
2019-02-15 2019-02-13 41.412 4,022,963 -44,219 0.23% 166,599,620
2019-02-14 2019-02-12 40.906 4,067,182 -14,773 0.23% 166,370,509
2019-02-13 2019-02-11 40.526 4,081,955 -42,640 0.23% 165,423,958
2019-02-12 2019-02-08 39.449 4,124,595 -31,908 0.23% 162,711,998
2019-02-11 2019-02-04 38.753 4,156,503 +41,061 0.24% 161,075,594
2019-02-08 2019-01-31 38.879 4,115,442 -78,963 0.23% 160,005,561
2019-02-01 2019-01-30 37.866 4,194,405 +110,548 0.24% 158,826,062
2019-01-31 2019-01-29 39.386 4,083,857 -74,225 0.23% 160,846,321
2019-01-30 2019-01-28 39.639 4,158,082 +9,475 0.24% 164,822,920
2019-01-29 2019-01-25 40.779 4,148,607 +31,585 0.24% 169,175,857
2019-01-28 2019-01-24 40.336 4,117,022 +360,068 0.23% 166,062,985
2019-01-25 2019-01-23 40.399 3,756,954 -157 0.21% 151,777,284
2019-01-24 2019-01-22 41.286 3,757,111 -7,896 0.21% 155,114,302
2019-01-23 2019-01-21 40.906 3,765,007 +17,372 0.21% 154,009,860
2019-01-22 2019-01-18 41.096 3,747,635 -9,476 0.21% 154,011,164
2019-01-21 2019-01-17 40.019 3,757,111 +3,159 0.21% 150,356,195
2019-01-18 2019-01-16 40.146 3,753,952 -20,530 0.21% 150,705,185
2019-01-17 2019-01-15 39.766 3,774,482 -17,372 0.21% 150,095,345
2019-01-16 2019-01-14 39.386 3,791,854 +26,847 0.22% 149,345,525
2019-01-15 2019-01-11 39.323 3,765,007 +150,228 0.21% 148,049,726
2019-01-14 2019-01-10 38.373 3,614,779 -23,688 0.21% 138,708,986
2019-01-11 2019-01-09 37.803 3,638,467 +12,634 0.21% 137,544,425
2019-01-10 2019-01-08 37.233 3,625,833 +22,109 0.21% 135,000,490
2019-01-09 2019-01-07 37.676 3,603,724 +11,034 0.21% 135,774,655
2019-01-08 2019-01-04 38.373 3,592,690 -3,158 0.20% 137,861,370
2019-01-07 2019-01-03 38.246 3,595,848 -11,055 0.20% 137,527,163
2019-01-04 2019-01-02 38.626 3,606,903 -4,738 0.21% 139,320,338
2019-01-03 2018-12-31 39.259 3,611,641 -15,792 0.21% 141,790,288
2019-01-02 2018-12-27 39.196 3,627,433 -45,798 0.21% 142,180,576
2018-12-28 2018-12-24 38.753 3,673,231 +7,896 0.21% 142,347,513
2018-12-27 2018-12-20 39.323 3,665,335 +12,634 0.21% 144,130,368
2018-12-21 2018-12-19 39.006 3,652,701 +30,005 0.21% 142,477,097
2018-12-20 2018-12-18 40.589 3,622,696 +23,689 0.21% 147,041,574
2018-12-19 2018-12-17 41.855 3,599,007 +16,559 0.20% 150,637,941
2018-12-18 2018-12-14 41.412 3,582,448 +36,322 0.20% 148,356,939
2018-12-17 2018-12-13 41.096 3,546,126 +61,591 0.20% 145,730,039
2018-12-14 2018-12-12 41.855 3,484,535 -80,542 0.20% 145,846,668
2018-12-13 2018-12-11 39.133 3,565,077 +938 0.20% 139,510,730
2018-12-12 2018-12-10 39.006 3,564,139 -66,329 0.20% 139,022,651
2018-12-11 2018-12-07 39.829 3,630,468 -6,317 0.21% 144,598,397
2018-12-10 2018-12-06 40.969 3,636,785 -20,530 0.21% 148,995,149
2018-12-07 2018-12-05 41.159 3,657,315 -52,115 0.21% 150,530,999
2018-12-06 2018-12-04 40.272 3,709,430 -14,213 0.21% 149,387,589
2018-12-05 2018-12-03 39.259 3,723,643 +102,651 0.21% 146,187,402
2018-12-04 2018-11-30 39.956 3,620,992 -69,487 0.21% 144,679,549
2018-12-03 2018-11-29 39.386 3,690,479 +17,372 0.21% 145,352,781
2018-11-30 2018-11-28 41.032 3,673,107 +203,722 0.21% 150,715,808
2018-11-29 2018-11-27 40.906 3,469,385 -23,688 0.20% 141,917,266
2018-11-28 2018-11-26 40.082 3,493,073 +258,996 0.20% 140,010,818
2018-11-27 2018-11-23 39.829 3,234,077 -31,585 0.18% 128,810,487
2018-11-26 2018-11-22 38.689 3,265,662 -78,962 0.19% 126,346,340
2018-11-23 2018-11-21 36.853 3,344,624 +4,737 0.19% 123,259,530
2018-11-22 2018-11-20 36.536 3,339,887 +42,640 0.19% 122,027,526
2018-11-21 2018-11-19 37.296 3,297,247 -168,979 0.19% 122,975,047
2018-11-20 2018-11-16 37.423 3,466,226 +6,317 0.20% 129,716,308
2018-11-19 2018-11-15 37.613 3,459,909 +82,121 0.20% 130,137,165
2018-11-16 2018-11-14 38.689 3,377,788 +1,579 0.19% 130,684,422
2018-11-15 2018-11-13 39.133 3,376,209 +10,523 0.19% 132,119,834
2018-11-14 2018-11-12 38.246 3,365,686 -126,340 0.19% 128,724,364
2018-11-13 2018-11-09 38.373 3,492,026 +4,738 0.20% 133,998,616
2018-11-12 2018-11-08 38.879 3,487,288 -37,902 0.20% 135,583,365
2018-11-09 2018-11-07 37.613 3,525,190 +232,149 0.20% 132,592,572
2018-11-08 2018-11-06 37.423 3,293,041 +17,372 0.19% 123,235,219
2018-11-07 2018-11-05 37.170 3,275,669 +44,219 0.19% 121,755,428
2018-11-06 2018-11-02 38.626 3,231,450 +90,017 0.18% 124,818,080
2018-11-05 2018-11-01 37.360 3,141,433 +217,936 0.18% 117,362,684
2018-11-02 2018-10-31 37.993 2,923,497 -1,579 0.17% 111,071,880
2018-11-01 2018-10-30 37.929 2,925,076 -50,536 0.17% 110,946,651
2018-10-31 2018-10-29 37.423 2,975,612 +173,717 0.17% 111,356,098
2018-10-30 2018-10-26 37.740 2,801,895 +14,213 0.16% 105,742,199
2018-10-29 2018-10-25 39.006 2,787,682 +20,530 0.16% 108,736,203
2018-10-26 2018-10-24 40.082 2,767,152 +71,066 0.16% 110,914,148
2018-10-25 2018-10-23 39.576 2,696,086 +11,055 0.15% 106,699,892
2018-10-24 2018-10-22 40.526 2,685,031 -18,951 0.15% 108,812,678
2018-10-23 2018-10-19 40.526 2,703,982 +93,176 0.15% 109,580,680
2018-10-22 2018-10-18 40.336 2,610,806 -14,214 0.15% 105,308,701
2018-10-19 2018-10-16 39.196 2,625,020 -39,481 0.15% 102,890,076
2018-10-18 2018-10-15 37.929 2,664,501 -17,371 0.15% 101,063,173
2018-10-16 2018-10-12 38.943 2,681,872 +25,268 0.15% 104,439,163
2018-10-15 2018-10-11 39.639 2,656,604 -31,191 0.15% 105,305,578
2018-10-12 2018-10-10 39.829 2,687,795 -1,579 0.15% 107,052,548
2018-10-11 2018-10-09 39.513 2,689,374 -17,371 0.15% 106,263,964
2018-10-10 2018-10-08 38.246 2,706,745 -15,793 0.15% 103,522,441
2018-10-09 2018-10-05 38.753 2,722,538 -4,738 0.16% 105,505,620
2018-10-08 2018-10-04 38.056 2,727,276 -45,798 0.16% 103,789,587
2018-10-05 2018-10-03 35.587 2,773,074 +17,372 0.16% 98,684,284
2018-10-04 2018-10-02 36.473 2,755,702 +39,481 0.16% 100,509,001
2018-10-03 2018-09-28 40.336 2,716,221 +18,951 0.15% 109,560,689
2018-10-02 2018-09-27 42.172 2,697,270 -3,158 0.15% 113,749,337
2018-09-28 2018-09-26 42.172 2,700,428 +33,164 0.15% 113,882,516
2018-09-27 2018-09-24 42.552 2,667,264 +110,547 0.15% 113,497,291
2018-09-26 2018-09-21 44.895 2,556,717 +17,372 0.15% 114,783,408
2018-09-24 2018-09-20 44.895 2,539,345 +15,792 0.14% 114,003,495
2018-09-21 2018-09-19 45.148 2,523,553 +39,481 0.14% 113,933,695
2018-09-20 2018-09-18 46.288 2,484,072 -9,475 0.14% 114,982,508
2018-09-19 2018-09-17 44.642 2,493,547 +12,634 0.14% 111,315,822
2018-09-18 2018-09-14 45.971 2,480,913 -67,908 0.14% 114,050,811
2018-09-17 2018-09-13 46.605 2,548,821 -39,481 0.15% 118,786,578
2018-09-14 2018-09-12 47.554 2,588,302 -154,134 0.15% 123,084,993
2018-09-13 2018-09-11 46.794 2,742,436 -45,048 0.16% 128,330,877
2018-09-12 2018-09-10 47.111 2,787,484 -39,482 0.16% 131,321,411
2018-09-11 2018-09-07 47.175 2,826,966 +11,055 0.16% 133,362,638
2018-09-10 2018-09-06 48.129 2,815,911 -26,363 0.16% 135,526,584
2018-09-07 2018-09-05 46.730 2,842,274 +51,904 0.16% 132,819,845
2018-09-06 2018-09-04 47.366 2,790,370 -11,795 0.16% 132,168,437
2018-09-05 2018-09-03 45.077 2,802,165 +7,864 0.16% 126,313,459
2018-09-04 2018-08-31 45.459 2,794,301 -2,037 0.16% 127,024,916
2018-08-31 2018-08-29 45.586 2,796,338 +4,718 0.16% 127,473,088
2018-08-30 2018-08-28 45.586 2,791,620 +3,146 0.16% 127,258,015
2018-08-29 2018-08-27 46.158 2,788,474 +62,914 0.16% 128,710,183
2018-08-28 2018-08-24 45.331 2,725,560 +17,302 0.16% 123,553,475
2018-08-27 2018-08-23 45.077 2,708,258 -6,291 0.15% 122,080,404
2018-08-24 2018-08-22 48.637 2,714,549 -70,779 0.16% 132,028,840
2018-08-23 2018-08-21 46.794 2,785,328 -35,611 0.16% 130,335,838
2018-08-22 2018-08-20 44.632 2,820,939 +29,103 0.16% 125,904,280
2018-08-21 2018-08-17 42.852 2,791,836 -6,291 0.16% 119,635,340
2018-08-20 2018-08-16 42.470 2,798,127 +6,291 0.16% 118,837,518
2018-08-17 2018-08-15 42.343 2,791,836 -73,924 0.16% 118,215,336
2018-08-15 2018-08-13 46.412 2,865,760 -46,147 0.16% 133,006,347
2018-08-14 2018-08-10 45.204 2,911,907 -7,865 0.17% 131,630,578
2018-08-13 2018-08-09 45.649 2,919,772 -22,020 0.17% 133,285,551
2018-08-10 2018-08-08 46.603 2,941,792 +135,266 0.17% 137,096,266
2018-08-09 2018-08-07 44.505 2,806,526 +42,441 0.16% 124,904,130
2018-08-08 2018-08-06 44.505 2,764,085 -331,874 0.16% 123,015,298
2018-08-07 2018-08-03 45.967 3,095,959 -121,897 0.18% 142,312,545
2018-08-06 2018-08-02 45.586 3,217,856 -23,592 0.18% 146,688,291
2018-08-03 2018-08-01 47.048 3,241,448 +4,940 0.19% 152,503,730
2018-08-02 2018-07-31 47.302 3,236,508 -3,146 0.19% 153,094,401
2018-08-01 2018-07-30 46.476 3,239,654 -25,166 0.19% 150,565,578
2018-07-30 2018-07-26 45.967 3,264,820 +59,769 0.19% 150,074,611
2018-07-26 2018-07-24 45.395 3,205,051 -9,437 0.18% 145,493,250
2018-07-25 2018-07-23 46.412 3,214,488 +133,693 0.18% 149,191,595
2018-07-24 2018-07-20 46.603 3,080,795 +6,292 0.18% 143,574,219
2018-07-23 2018-07-19 46.412 3,074,503 +39,321 0.18% 142,694,577
2018-07-20 2018-07-18 45.204 3,035,182 +3,146 0.17% 137,203,132
2018-07-19 2018-07-17 45.395 3,032,036 -18,875 0.17% 137,639,236
2018-07-18 2018-07-16 46.094 3,050,911 -103,022 0.17% 140,629,759
2018-07-17 2018-07-13 44.505 3,153,933 +132,120 0.18% 140,365,440
2018-07-16 2018-07-12 43.488 3,021,813 -11,010 0.17% 131,411,501
2018-07-13 2018-07-11 42.725 3,032,823 +14,344 0.17% 129,576,435
2018-07-12 2018-07-10 42.725 3,018,479 -7,864 0.17% 128,963,592
2018-07-11 2018-07-09 42.788 3,026,343 +50,331 0.17% 129,491,989
2018-07-10 2018-07-06 41.962 2,976,012 +531,627 0.17% 124,878,681
2018-07-09 2018-07-05 41.962 2,444,385 +78,643 0.14% 102,570,680
2018-07-06 2018-07-04 41.580 2,365,742 +3,666 0.14% 98,368,221
2018-07-05 2018-07-03 43.043 2,362,076 -108,527 0.14% 101,669,860
2018-07-04 2018-06-29 43.233 2,470,603 -25,953 0.14% 106,812,373
2018-07-03 2018-06-28 38.910 2,496,556 +14,942 0.14% 97,140,967
2018-06-29 2018-06-27 40.118 2,481,614 +34,603 0.14% 99,557,338
2018-06-28 2018-06-26 41.453 2,447,011 -86,507 0.14% 101,436,255
2018-06-27 2018-06-25 41.707 2,533,518 +287,047 0.14% 105,666,548
2018-06-26 2018-06-22 40.754 2,246,471 -96,791 0.13% 91,552,147
2018-06-25 2018-06-21 38.274 2,343,262 +11,011 0.13% 89,686,490
2018-06-22 2018-06-20 37.638 2,332,251 -1,573 0.13% 87,782,245
2018-06-21 2018-06-19 38.211 2,333,824 -10,323 0.13% 89,176,878
2018-06-20 2018-06-15 38.719 2,344,147 +56,623 0.13% 90,763,623
2018-06-19 2018-06-14 39.419 2,287,524 +125,829 0.13% 90,171,031
2018-06-15 2018-06-13 38.274 2,161,695 -9,437 0.12% 82,737,158
2018-06-14 2018-06-12 38.719 2,171,132 +77,804 0.12% 84,064,611
2018-06-13 2018-06-11 37.766 2,093,328 -9,437 0.12% 79,055,741
2018-06-12 2018-06-08 38.338 2,102,765 -6,291 0.12% 80,615,349
2018-06-11 2018-06-07 38.529 2,109,056 -4,719 0.12% 81,258,804
2018-06-08 2018-06-06 37.575 2,113,775 -3,146 0.12% 79,424,763
2018-06-07 2018-06-05 37.893 2,116,921 +2,954 0.12% 80,215,926
2018-06-06 2018-06-04 37.321 2,113,967 -7,864 0.12% 78,894,366
2018-06-05 2018-06-01 36.939 2,121,831 +11,010 0.12% 78,378,439
2018-06-04 2018-05-31 37.893 2,110,821 -31,457 0.12% 79,984,780
2018-06-01 2018-05-30 36.240 2,142,278 +14,156 0.12% 77,635,503
2018-05-31 2018-05-29 37.137 2,128,122 +9,437 0.12% 79,031,976
2018-05-30 2018-05-28 37.524 2,118,685 +75,956 0.12% 79,501,114
2018-05-29 2018-05-25 38.555 2,042,729 +15,511 0.12% 78,758,199
2018-05-28 2018-05-24 39.522 2,027,218 -55,837 0.12% 80,120,705
2018-05-25 2018-05-23 39.136 2,083,055 -43,428 0.12% 81,521,707
2018-05-24 2018-05-21 39.329 2,126,483 -159,940 0.12% 83,632,598
2018-05-23 2018-05-18 37.588 2,286,423 -21,715 0.13% 85,942,695
2018-05-21 2018-05-17 37.330 2,308,138 +3,102 0.13% 86,163,666
2018-05-18 2018-05-16 37.717 2,305,036 -31,020 0.13% 86,939,555
2018-05-17 2018-05-15 36.170 2,336,056 +10,857 0.14% 84,494,793
2018-05-16 2018-05-14 36.815 2,325,199 -4,939 0.13% 85,601,243
2018-05-15 2018-05-11 36.621 2,330,138 +2,174 0.14% 85,332,371
2018-05-14 2018-05-10 36.428 2,327,964 -4,653 0.13% 84,802,478
2018-05-11 2018-05-09 36.428 2,332,617 -4,653 0.14% 84,971,976
2018-05-10 2018-05-08 36.492 2,337,270 -7,755 0.14% 85,292,168
2018-05-09 2018-05-07 36.170 2,345,025 +21,714 0.14% 84,819,200
2018-05-08 2018-05-04 35.976 2,323,311 +13,959 0.13% 83,584,430
2018-05-07 2018-05-03 36.879 2,309,352 -23,265 0.13% 85,166,735
2018-05-04 2018-05-02 37.330 2,332,617 +1,551 0.14% 87,077,477
2018-05-03 2018-04-30 37.459 2,331,066 -10,857 0.14% 87,320,163
2018-05-02 2018-04-27 37.395 2,341,923 -41,878 0.14% 87,575,866
2018-04-30 2018-04-26 37.395 2,383,801 -138,212 0.14% 89,141,888
2018-04-27 2018-04-25 36.621 2,522,013 -24,817 0.15% 92,359,057
2018-04-26 2018-04-24 36.557 2,546,830 -24,816 0.15% 93,103,681
2018-04-25 2018-04-23 36.170 2,571,646 -34,122 0.15% 93,016,048
2018-04-24 2018-04-20 36.492 2,605,768 -9,306 0.15% 95,090,255
2018-04-23 2018-04-19 36.492 2,615,074 -32,959 0.15% 95,429,852
2018-04-20 2018-04-18 36.170 2,648,033 -17,200 0.15% 95,778,954
2018-04-19 2018-04-17 35.847 2,665,233 -9,306 0.15% 95,541,886
2018-04-18 2018-04-16 36.428 2,674,539 -1,552 0.16% 97,427,424
2018-04-17 2018-04-13 36.234 2,676,091 -3,102 0.16% 96,966,346
2018-04-16 2018-04-12 36.299 2,679,193 +1,551 0.16% 97,251,482
2018-04-13 2018-04-11 36.621 2,677,642 +55,797 0.16% 98,058,373
2018-04-12 2018-04-10 36.299 2,621,845 -155,877 0.15% 95,169,819
2018-04-11 2018-04-09 37.008 2,777,722 +12,408 0.16% 102,797,962
2018-04-10 2018-04-06 36.686 2,765,314 -171,698 0.16% 101,447,314
2018-04-09 2018-04-04 35.976 2,937,012 -224,897 0.17% 105,663,199
2018-04-06 2018-04-03 35.267 3,161,909 -181,469 0.18% 111,511,724
2018-04-04 2018-03-29 35.138 3,343,378 -52,734 0.19% 117,480,509
2018-04-03 2018-03-28 34.042 3,396,112 -34,123 0.20% 115,611,161
2018-03-29 2018-03-27 34.816 3,430,235 +60,490 0.20% 119,426,710
2018-03-28 2018-03-26 35.267 3,369,745 -20,163 0.20% 118,841,520
2018-03-27 2018-03-23 34.558 3,389,908 -13,959 0.20% 117,148,447
2018-03-26 2018-03-22 34.816 3,403,867 -31,021 0.20% 118,508,685
2018-03-23 2018-03-21 35.267 3,434,888 +392,987 0.20% 121,138,933
2018-03-22 2018-03-20 34.945 3,041,901 -80,653 0.18% 106,298,760
2018-03-21 2018-03-19 33.655 3,122,554 -18,612 0.18% 105,090,703
2018-03-20 2018-03-16 33.204 3,141,166 -68,245 0.18% 104,299,434
2018-03-19 2018-03-15 33.204 3,209,411 +26,367 0.19% 106,565,445
2018-03-16 2018-03-14 33.462 3,183,044 -10,857 0.18% 106,510,846
2018-03-15 2018-03-13 33.269 3,193,901 +15,652 0.19% 106,256,373
2018-03-13 2018-03-09 33.720 3,178,249 -12,408 0.18% 107,170,053
2018-03-12 2018-03-08 33.333 3,190,657 -10,857 0.18% 106,354,164
2018-03-09 2018-03-07 32.882 3,201,514 +3,102 0.19% 105,271,162
2018-03-08 2018-03-06 33.204 3,198,412 +17,061 0.19% 106,200,233
2018-03-07 2018-03-05 33.075 3,181,351 -4,565 0.18% 105,223,511
2018-03-06 2018-03-02 34.107 3,185,916 +18,224 0.18% 108,661,033
2018-03-05 2018-03-01 34.429 3,167,692 -24,816 0.18% 109,060,640
2018-03-02 2018-02-28 34.042 3,192,508 -80,653 0.19% 108,680,031
2018-03-01 2018-02-27 34.494 3,273,161 -4,653 0.19% 112,902,871
2018-02-28 2018-02-26 34.816 3,277,814 -88,408 0.19% 114,120,036
2018-02-27 2018-02-23 34.622 3,366,222 -33,037 0.20% 116,546,940
2018-02-26 2018-02-22 34.300 3,399,259 -23,265 0.20% 116,594,946
2018-02-23 2018-02-21 35.138 3,422,524 -72,897 0.20% 120,261,562
2018-02-22 2018-02-20 34.429 3,495,421 -71,347 0.20% 120,344,039
2018-02-21 2018-02-15 34.171 3,566,768 -184,571 0.21% 121,880,595
2018-02-20 2018-02-13 33.011 3,751,339 -54,677 0.22% 123,834,059
2018-02-14 2018-02-12 32.301 3,806,016 +6,803 0.22% 122,939,706
2018-02-13 2018-02-09 32.237 3,799,213 -18,095 0.22% 122,475,010
2018-02-12 2018-02-08 32.882 3,817,308 -72,898 0.22% 125,519,504
2018-02-09 2018-02-07 32.301 3,890,206 -43,429 0.23% 125,659,163
2018-02-08 2018-02-06 32.108 3,933,635 -148,897 0.23% 126,301,131
2018-02-07 2018-02-05 33.140 4,082,532 +12,408 0.24% 135,293,382
2018-02-06 2018-02-02 33.849 4,070,124 -119,428 0.24% 137,768,770
2018-02-05 2018-02-01 33.333 4,189,552 -187,876 0.24% 139,650,329
2018-02-02 2018-01-31 33.204 4,377,428 +27,918 0.25% 145,348,340
2018-02-01 2018-01-30 33.075 4,349,510 -1,551 0.25% 143,860,490
2018-01-31 2018-01-29 33.849 4,351,061 +79,102 0.25% 147,278,147
2018-01-30 2018-01-26 35.267 4,271,959 -487,019 0.25% 150,660,095
2018-01-29 2018-01-25 33.462 4,758,978 +58,939 0.28% 159,244,665
2018-01-26 2018-01-24 33.075 4,700,039 -82,234 0.27% 155,454,272
2018-01-25 2018-01-23 31.915 4,782,273 -107,020 0.28% 152,624,200
2018-01-24 2018-01-22 31.657 4,889,293 -26,367 0.28% 154,778,770
2018-01-23 2018-01-19 31.076 4,915,660 +127,183 0.29% 152,761,077
2018-01-22 2018-01-18 31.528 4,788,477 +23,265 0.28% 150,969,807
2018-01-19 2018-01-17 31.592 4,765,212 +117,878 0.28% 150,543,546
2018-01-18 2018-01-16 31.463 4,647,334 +171,387 0.27% 146,220,257
2018-01-17 2018-01-15 31.334 4,475,947 +299,346 0.26% 140,250,701
2018-01-16 2018-01-12 32.495 4,176,601 +52,466 0.24% 135,717,972
2018-01-15 2018-01-11 31.399 4,124,135 +392,506 0.24% 129,492,814
2018-01-12 2018-01-10 31.850 3,731,629 +409,468 0.22% 118,852,753
2018-01-11 2018-01-09 31.979 3,322,161 +584,465 0.19% 106,239,542
2018-01-10 2018-01-08 33.849 2,737,696 +296,244 0.16% 92,667,695
2018-01-09 2018-01-05 34.880 2,441,452 +96,163 0.14% 85,158,753
2018-01-08 2018-01-04 35.912 2,345,289 -18,612 0.14% 84,223,910
2018-01-05 2018-01-03 35.525 2,363,901 +58,938 0.14% 83,977,844
2018-01-04 2018-01-02 36.105 2,304,963 -12,408 0.13% 83,221,554
2018-01-03 2017-12-29 36.557 2,317,371 -27,918 0.13% 84,715,419
2018-01-02 2017-12-28 36.041 2,345,289 +9,306 0.14% 84,526,329
2017-12-29 2017-12-27 36.557 2,335,983 -7,775 0.14% 85,395,812
2017-12-28 2017-12-22 36.234 2,343,758 +17,062 0.14% 84,924,484
2017-12-27 2017-12-21 35.976 2,326,696 +29,469 0.13% 83,706,210
2017-12-22 2017-12-20 36.299 2,297,227 +3,102 0.13% 83,386,576
2017-12-21 2017-12-19 36.105 2,294,125 +12,408 0.13% 82,830,244
2017-12-20 2017-12-18 35.461 2,281,717 +34,122 0.13% 80,911,137
2017-12-19 2017-12-15 35.976 2,247,595 -21,714 0.13% 80,860,438
2017-12-18 2017-12-14 36.944 2,269,309 +15,510 0.13% 83,836,298
2017-12-15 2017-12-13 37.524 2,253,799 +3,102 0.13% 84,571,104
2017-12-14 2017-12-12 37.072 2,250,697 +11,848 0.13% 83,438,927
2017-12-12 2017-12-08 37.395 2,238,849 -6,389 0.13% 83,721,429
2017-12-11 2017-12-07 37.395 2,245,238 -1,551 0.13% 83,960,345
2017-12-08 2017-12-06 37.846 2,246,789 -21,714 0.13% 85,032,359
2017-12-06 2017-12-04 37.782 2,268,503 +1,551 0.13% 85,707,891
2017-12-05 2017-12-01 37.911 2,266,952 -7,755 0.13% 85,941,610
2017-12-04 2017-11-30 38.878 2,274,707 -61,002 0.13% 88,435,495
2017-12-01 2017-11-29 38.233 2,335,709 -60,489 0.14% 89,301,194
2017-11-30 2017-11-28 37.201 2,396,198 -15,510 0.14% 89,141,995
2017-11-29 2017-11-27 36.105 2,411,708 +3,102 0.14% 87,075,622
2017-11-28 2017-11-24 36.815 2,408,606 +1,545 0.14% 88,671,837
2017-11-27 2017-11-23 36.428 2,407,061 -1,551 0.14% 87,683,803
2017-11-24 2017-11-22 36.879 2,408,612 -9,307 0.14% 88,827,351
2017-11-23 2017-11-21 35.912 2,417,919 +6,205 0.14% 86,832,195
2017-11-22 2017-11-20 35.590 2,411,714 -6,205 0.14% 85,831,898
2017-11-21 2017-11-17 35.783 2,417,919 +21,715 0.14% 86,520,410
2017-11-20 2017-11-16 36.750 2,396,204 -3,102 0.14% 88,060,770
2017-11-17 2017-11-15 37.201 2,399,306 -26,368 0.14% 89,257,617
2017-11-16 2017-11-14 36.557 2,425,674 +6,204 0.14% 88,674,618
2017-11-15 2017-11-13 36.944 2,419,470 -1,426 0.14% 89,383,776
2017-11-14 2017-11-10 37.266 2,420,896 -6,205 0.14% 90,216,881
2017-11-13 2017-11-09 37.137 2,427,101 +15,511 0.14% 90,135,146
2017-11-10 2017-11-08 37.330 2,411,590 -18,613 0.14% 90,025,569
2017-11-09 2017-11-07 37.008 2,430,203 -20,163 0.14% 89,936,976
2017-11-07 2017-11-03 36.234 2,450,366 -1,551 0.14% 88,787,353
2017-11-06 2017-11-02 36.363 2,451,917 +13,640 0.14% 89,159,722
2017-11-03 2017-11-01 36.428 2,438,277 +9,306 0.14% 88,820,932
2017-11-01 2017-10-30 36.686 2,428,971 +6,204 0.14% 89,108,356
2017-10-31 2017-10-27 37.137 2,422,767 -18,612 0.14% 89,974,195
2017-10-30 2017-10-26 36.815 2,441,379 -23,265 0.14% 89,878,362
2017-10-27 2017-10-25 37.588 2,464,644 -17,062 0.14% 92,641,715
2017-10-26 2017-10-24 37.201 2,481,706 -1,551 0.14% 92,323,015
2017-10-25 2017-10-23 37.588 2,483,257 -9,306 0.14% 93,341,346
2017-10-24 2017-10-20 37.524 2,492,563 -2,882 0.14% 93,530,437
2017-10-23 2017-10-19 37.395 2,495,445 -23,266 0.14% 93,316,799
2017-10-20 2017-10-18 38.040 2,518,711 -28,145 0.15% 95,810,738
2017-10-19 2017-10-17 37.717 2,546,856 -86,857 0.15% 96,060,334
2017-10-18 2017-10-16 36.815 2,633,713 -88,408 0.15% 96,959,059
2017-10-17 2017-10-13 36.879 2,722,121 -76,000 0.16% 100,389,269
2017-10-16 2017-10-12 35.719 2,798,121 -62,040 0.16% 99,944,774
2017-10-13 2017-10-11 35.074 2,860,161 +24,304 0.17% 100,316,695
2017-10-12 2017-10-10 34.945 2,835,857 -4,653 0.16% 99,098,584
2017-10-11 2017-10-09 35.074 2,840,510 -10,857 0.16% 99,627,460
2017-10-10 2017-10-06 35.203 2,851,367 -12,408 0.17% 100,375,934
2017-10-09 2017-10-04 35.203 2,863,775 +15,510 0.17% 100,812,729
2017-10-06 2017-10-03 35.267 2,848,265 -4,653 0.17% 100,450,373
2017-10-04 2017-09-29 35.074 2,852,918 -72,898 0.17% 100,062,656
2017-10-03 2017-09-28 34.751 2,925,816 -40,326 0.17% 101,676,271
2017-09-29 2017-09-27 34.107 2,966,142 -1,551 0.17% 101,165,270
2017-09-28 2017-09-26 34.300 2,967,693 +10,857 0.17% 101,792,186
2017-09-27 2017-09-25 33.849 2,956,836 +48,082 0.17% 100,085,319
2017-09-26 2017-09-22 34.751 2,908,754 +32,571 0.17% 101,083,343
2017-09-22 2017-09-20 34.816 2,876,183 +38,775 0.17% 100,136,893
2017-09-21 2017-09-19 34.880 2,837,408 -23,265 0.16% 98,969,845
2017-09-20 2017-09-18 34.365 2,860,673 +21,714 0.17% 98,305,827
2017-09-19 2017-09-15 33.913 2,838,959 +194,509 0.16% 96,278,364
2017-09-18 2017-09-14 34.494 2,644,450 +12,408 0.15% 91,216,410
2017-09-15 2017-09-13 34.365 2,632,042 +15,510 0.15% 90,449,019
2017-09-14 2017-09-12 34.429 2,616,532 +39,454 0.15% 90,084,722
2017-09-12 2017-09-08 35.591 2,577,078 -9,306 0.15% 91,719,873
2017-09-11 2017-09-07 35.137 2,586,384 +41,899 0.15% 90,877,387
2017-09-08 2017-09-06 35.331 2,544,485 +7,712 0.15% 89,900,050
2017-09-07 2017-09-05 35.396 2,536,773 -771 0.15% 89,792,029
2017-09-06 2017-09-04 35.461 2,537,544 +46,276 0.15% 89,983,824
2017-09-05 2017-09-01 36.433 2,491,268 -23,138 0.15% 90,765,395
2017-09-04 2017-08-31 35.785 2,514,406 -64,787 0.15% 89,978,349
2017-09-01 2017-08-30 35.007 2,579,193 -6,173 0.15% 90,290,309
2017-08-31 2017-08-29 35.007 2,585,366 -9,255 0.15% 90,506,408
2017-08-30 2017-08-28 35.137 2,594,621 -15,425 0.15% 91,166,809
2017-08-29 2017-08-25 34.683 2,610,046 +13,882 0.15% 90,524,364
2017-08-28 2017-08-24 34.748 2,596,164 -191,275 0.15% 90,211,198
2017-08-25 2017-08-22 35.331 2,787,439 -23,138 0.16% 98,483,939
2017-08-24 2017-08-21 35.007 2,810,577 -465,847 0.16% 98,390,413
2017-08-22 2017-08-18 37.860 3,276,424 +35,479 0.19% 124,044,206
2017-08-21 2017-08-17 38.702 3,240,945 -29,309 0.19% 125,432,342
2017-08-18 2017-08-16 37.082 3,270,254 +24,681 0.19% 121,266,558
2017-08-17 2017-08-15 37.860 3,245,573 -4,628 0.19% 122,876,198
2017-08-16 2017-08-14 37.795 3,250,201 -10,026 0.19% 122,840,708
2017-08-15 2017-08-11 36.758 3,260,227 +162,255 0.19% 119,837,968
2017-08-14 2017-08-10 37.017 3,097,972 +41,649 0.18% 114,677,214
2017-08-11 2017-08-09 37.795 3,056,323 +6,170 0.18% 115,513,127
2017-08-10 2017-08-08 38.184 3,050,153 +6,170 0.18% 116,466,348
2017-08-09 2017-08-07 38.313 3,043,983 +7,713 0.18% 116,625,425
2017-08-08 2017-08-04 38.119 3,036,270 +3,085 0.18% 115,739,407
2017-08-07 2017-08-03 38.897 3,033,185 +6,170 0.18% 117,981,439
2017-08-04 2017-08-02 38.897 3,027,015 -50,904 0.18% 117,741,445
2017-08-03 2017-08-01 37.211 3,077,919 +69,414 0.18% 114,533,522
2017-08-02 2017-07-31 38.378 3,008,505 -10,797 0.18% 115,461,177
2017-08-01 2017-07-28 38.054 3,019,302 -27,766 0.18% 114,896,869
2017-07-31 2017-07-27 37.924 3,047,068 +4,627 0.18% 115,558,408
2017-07-28 2017-07-26 38.249 3,042,441 -15,425 0.18% 116,369,110
2017-07-27 2017-07-25 37.795 3,057,866 +12,340 0.18% 115,571,445
2017-07-26 2017-07-24 38.573 3,045,526 -16,968 0.18% 117,474,286
2017-07-25 2017-07-21 38.508 3,062,494 +7,713 0.18% 117,930,253
2017-07-24 2017-07-20 38.313 3,054,781 -12,340 0.18% 117,039,134
2017-07-20 2017-07-18 38.054 3,067,121 -123,403 0.18% 116,716,579
2017-07-19 2017-07-17 38.378 3,190,524 +44,733 0.19% 122,446,749
2017-07-18 2017-07-14 39.934 3,145,791 -21,441 0.18% 125,624,433
2017-07-17 2017-07-13 39.675 3,167,232 -69,198 0.18% 125,659,358
2017-07-14 2017-07-12 39.545 3,236,430 -16,196 0.19% 127,985,153
2017-07-13 2017-07-11 37.471 3,252,626 -15,971 0.19% 121,878,052
2017-07-12 2017-07-10 36.563 3,268,597 -14,654 0.19% 119,509,937
2017-07-11 2017-07-07 36.758 3,283,251 -61,807 0.19% 120,684,274
2017-07-10 2017-07-06 35.655 3,345,058 -35,478 0.20% 119,269,632
2017-07-07 2017-07-05 35.720 3,380,536 -49,361 0.20% 120,753,771
2017-07-06 2017-07-04 34.683 3,429,897 -201,687 0.20% 118,959,299
2017-07-05 2017-07-03 34.359 3,631,584 -29,309 0.21% 124,777,276
2017-07-04 2017-06-30 34.553 3,660,893 -26,223 0.21% 126,496,288
2017-07-03 2017-06-29 35.007 3,687,116 -4,627 0.21% 129,075,584
2017-06-30 2017-06-28 34.683 3,691,743 -13,883 0.22% 128,040,918
2017-06-29 2017-06-27 35.202 3,705,626 -26,224 0.22% 130,444,254
2017-06-28 2017-06-26 34.424 3,731,850 -63,244 0.22% 128,464,236
2017-06-27 2017-06-23 34.683 3,795,094 -237,855 0.22% 131,625,446
2017-06-26 2017-06-22 31.442 4,032,949 -109,521 0.24% 126,802,555
2017-06-22 2017-06-20 31.247 4,142,470 -9,255 0.24% 129,440,430
2017-06-21 2017-06-19 31.442 4,151,725 -163,509 0.24% 130,537,068
2017-06-20 2017-06-16 31.053 4,315,234 +6,170 0.25% 133,999,569
2017-06-19 2017-06-15 30.858 4,309,064 -1,543 0.25% 132,969,928
2017-06-16 2017-06-14 31.182 4,310,607 +774,035 0.25% 134,414,786
2017-06-15 2017-06-13 31.506 3,536,572 +343 0.21% 111,424,915
2017-06-14 2017-06-12 30.858 3,536,229 -23,138 0.21% 109,121,637
2017-06-13 2017-06-09 30.729 3,559,367 +98,722 0.21% 109,374,139
2017-06-12 2017-06-08 31.766 3,460,645 -323,933 0.20% 109,930,111
2017-06-09 2017-06-07 32.349 3,784,578 +46,276 0.22% 122,428,222
2017-06-08 2017-06-06 33.127 3,738,302 -69,414 0.22% 123,839,395
2017-06-07 2017-06-05 32.284 3,807,716 -15,426 0.22% 122,929,872
2017-06-06 2017-06-02 31.701 3,823,142 -155,796 0.22% 121,197,267
2017-06-05 2017-06-01 31.571 3,978,938 -29,308 0.23% 125,620,255
2017-06-02 2017-05-31 30.988 4,008,246 +15,425 0.23% 124,206,923
2017-06-01 2017-05-29 32.224 3,992,821 -322,391 0.23% 128,666,244
2017-05-31 2017-05-26 32.421 4,315,212 +45,113 0.25% 139,904,723
2017-05-29 2017-05-25 32.159 4,270,099 -25,902 0.25% 137,321,113
2017-05-26 2017-05-24 31.699 4,296,001 +6,094 0.25% 136,180,460
2017-05-25 2017-05-23 31.962 4,289,907 -16,760 0.25% 137,113,472
2017-05-24 2017-05-22 31.831 4,306,667 -86,851 0.25% 137,083,859
2017-05-23 2017-05-19 30.518 4,393,518 +7,619 0.26% 134,081,436
2017-05-22 2017-05-18 30.781 4,385,899 -1,524 0.26% 135,000,308
2017-05-19 2017-05-17 31.043 4,387,423 -239,219 0.26% 136,199,006
2017-05-18 2017-05-16 30.387 4,626,642 -18,285 0.27% 140,588,623
2017-05-17 2017-05-15 29.074 4,644,927 -67,362 0.27% 135,047,301
2017-05-16 2017-05-12 32.618 4,712,289 +255,980 0.28% 153,706,275
2017-05-15 2017-05-11 34.259 4,456,309 +12,686 0.26% 152,668,378
2017-05-12 2017-05-10 33.931 4,443,623 +28,950 0.26% 150,775,591
2017-05-11 2017-05-09 33.865 4,414,673 +100,564 0.26% 149,503,560
2017-05-10 2017-05-08 34.062 4,314,109 +44,093 0.25% 146,947,351
2017-05-09 2017-05-05 33.471 4,270,016 +51,805 0.25% 142,923,278
2017-05-08 2017-05-04 34.456 4,218,211 -3,047 0.25% 145,341,920
2017-05-05 2017-05-02 34.390 4,221,258 +54,853 0.25% 145,169,866
2017-05-04 2017-04-28 34.456 4,166,405 -341,307 0.25% 143,556,902
2017-05-02 2017-04-27 34.390 4,507,712 +3,047 0.27% 155,021,073
2017-04-28 2017-04-26 34.390 4,504,665 +144,751 0.27% 154,916,286
2017-04-27 2017-04-25 35.243 4,359,914 -53,329 0.26% 153,658,114
2017-04-26 2017-04-24 34.915 4,413,243 +181,319 0.26% 154,089,400
2017-04-25 2017-04-21 34.981 4,231,924 +45,711 0.25% 148,036,347
2017-04-24 2017-04-20 34.062 4,186,213 +30,473 0.25% 142,590,953
2017-04-21 2017-04-19 33.931 4,155,740 -9,142 0.25% 141,007,497
2017-04-20 2017-04-18 33.931 4,164,882 +205,698 0.25% 141,317,692
2017-04-19 2017-04-13 35.112 3,959,184 +7,619 0.23% 139,015,350
2017-04-18 2017-04-12 35.178 3,951,565 +10,666 0.23% 139,007,173
2017-04-13 2017-04-11 35.440 3,940,899 +5,031 0.23% 139,666,534
2017-04-11 2017-04-07 36.490 3,935,868 -1,524 0.23% 143,621,219
2017-04-10 2017-04-06 36.425 3,937,392 +4,571 0.23% 143,418,418
2017-04-07 2017-04-05 37.409 3,932,821 -25,902 0.23% 147,123,594
2017-04-06 2017-04-03 36.687 3,958,723 +60,947 0.23% 145,234,640
2017-04-05 2017-03-31 36.097 3,897,776 +258,570 0.23% 140,696,359
2017-04-03 2017-03-30 35.572 3,639,206 -9,142 0.21% 129,452,135
2017-03-31 2017-03-29 34.784 3,648,348 -301,690 0.22% 126,904,031
2017-03-30 2017-03-28 36.097 3,950,038 -15,237 0.23% 142,582,838
2017-03-29 2017-03-27 35.834 3,965,275 -10,666 0.23% 142,091,875
2017-03-28 2017-03-24 36.359 3,975,941 -3,048 0.23% 144,561,614
2017-03-27 2017-03-23 36.753 3,978,989 -204,174 0.23% 146,239,286
2017-03-24 2017-03-22 36.753 4,183,163 -284,930 0.25% 153,743,267
2017-03-23 2017-03-21 36.687 4,468,093 -28,950 0.26% 163,922,022
2017-03-22 2017-03-20 36.556 4,497,043 -1,524 0.27% 164,393,835
2017-03-21 2017-03-17 36.884 4,498,567 -4,571 0.27% 165,925,754
2017-03-20 2017-03-16 36.097 4,503,138 -16,761 0.27% 162,547,853
2017-03-16 2017-03-14 35.572 4,519,899 -18,520 0.27% 160,779,735
2017-03-15 2017-03-13 34.784 4,538,419 -50,787 0.27% 157,864,235
2017-03-14 2017-03-10 34.521 4,589,206 -35,045 0.27% 158,426,048
2017-03-13 2017-03-09 34.850 4,624,251 -3,047 0.27% 161,153,303
2017-03-10 2017-03-08 34.981 4,627,298 +214,840 0.27% 161,866,870
2017-03-09 2017-03-07 34.128 4,412,458 -42,663 0.26% 150,586,909
2017-03-08 2017-03-06 33.734 4,455,121 -15,237 0.26% 150,288,557
2017-03-07 2017-03-03 34.062 4,470,358 +89,898 0.26% 152,269,511
2017-03-06 2017-03-02 33.537 4,380,460 +268,169 0.26% 146,907,480
2017-03-03 2017-03-01 31.765 4,112,291 +313,418 0.24% 130,626,861
2017-03-02 2017-02-28 31.109 3,798,873 -62,471 0.22% 118,177,938
2017-03-01 2017-02-27 30.846 3,861,344 +6,094 0.23% 119,107,646
2017-02-28 2017-02-24 31.502 3,855,250 +25,903 0.23% 121,449,876
2017-02-27 2017-02-23 31.896 3,829,347 +2,286 0.23% 122,141,791
2017-02-24 2017-02-22 31.699 3,827,061 -18,285 0.23% 121,315,364
2017-02-23 2017-02-21 31.174 3,845,346 +48,758 0.23% 119,876,022
2017-02-22 2017-02-20 31.765 3,796,588 +28,951 0.22% 120,598,560
2017-02-21 2017-02-17 31.371 3,767,637 +44,187 0.22% 118,195,309
2017-02-20 2017-02-16 31.371 3,723,450 +78,860 0.22% 116,809,110
2017-02-17 2017-02-15 32.159 3,644,590 +92,945 0.22% 117,205,516
2017-02-16 2017-02-14 32.224 3,551,645 +25,903 0.21% 114,449,614
2017-02-15 2017-02-13 31.699 3,525,742 +212,711 0.21% 111,763,746
2017-02-14 2017-02-10 31.371 3,313,031 +16,760 0.20% 103,933,772
2017-02-13 2017-02-09 32.881 3,296,271 -3,047 0.19% 108,383,688
2017-02-10 2017-02-08 33.274 3,299,318 -24,379 0.19% 109,783,084
2017-02-09 2017-02-07 33.078 3,323,697 +6,094 0.20% 109,939,878
2017-02-08 2017-02-06 32.684 3,317,603 -57,293 0.20% 108,431,895
2017-02-07 2017-02-03 32.487 3,374,896 +63,995 0.20% 109,639,964
2017-02-06 2017-02-02 32.224 3,310,901 +6,094 0.20% 106,691,784
2017-02-03 2017-02-01 31.502 3,304,807 +99,040 0.20% 104,109,565
2017-02-02 2017-01-27 32.290 3,205,767 +16,761 0.19% 103,514,300
2017-02-01 2017-01-25 32.356 3,189,006 +9,142 0.19% 103,182,381
2017-01-26 2017-01-24 31.765 3,179,864 -30,474 0.19% 101,008,332
2017-01-25 2017-01-23 31.568 3,210,338 +102,087 0.19% 101,344,253
2017-01-24 2017-01-20 31.962 3,108,251 +82,280 0.18% 99,345,531
2017-01-23 2017-01-19 32.749 3,025,971 +39,616 0.18% 99,098,846
2017-01-20 2017-01-18 33.668 2,986,355 -22,834 0.18% 100,545,373
2017-01-19 2017-01-17 33.340 3,009,189 -182,843 0.18% 100,326,686
2017-01-18 2017-01-16 33.078 3,192,032 -184,367 0.19% 105,584,718
2017-01-17 2017-01-13 33.209 3,376,399 -282,644 0.20% 112,126,321
2017-01-16 2017-01-12 32.815 3,659,043 +73,137 0.22% 120,071,741
2017-01-13 2017-01-11 32.487 3,585,906 +143,210 0.21% 116,495,028
2017-01-12 2017-01-10 31.568 3,442,696 -18,639 0.20% 108,679,353
2017-01-11 2017-01-09 31.371 3,461,335 -18,285 0.20% 108,586,247
2017-01-10 2017-01-06 29.534 3,479,620 +68,566 0.21% 102,765,567
2017-01-09 2017-01-05 29.796 3,411,054 +6,095 0.20% 101,636,041
2017-01-06 2017-01-04 29.271 3,404,959 +138,656 0.20% 99,666,690
2017-01-05 2017-01-03 28.746 3,266,303 +76,169 0.19% 93,893,142
2017-01-04 2016-12-30 28.615 3,190,134 +83,803 0.19% 91,284,850
2017-01-03 2016-12-29 28.483 3,106,331 +21,331 0.18% 88,479,111
2016-12-30 2016-12-28 28.352 3,085,000 +13,713 0.18% 87,466,592
2016-12-29 2016-12-23 27.827 3,071,287 +3,048 0.18% 85,465,246
2016-12-23 2016-12-21 28.352 3,068,239 +1,523 0.18% 86,991,381
2016-12-22 2016-12-20 28.812 3,066,716 -1,523 0.18% 88,357,083
2016-12-21 2016-12-19 28.943 3,068,239 -9,142 0.18% 88,803,701
2016-12-20 2016-12-16 29.468 3,077,381 -1,524 0.18% 90,684,048
2016-12-19 2016-12-15 29.402 3,078,905 -1,524 0.18% 90,526,889
2016-12-16 2016-12-14 29.796 3,080,429 +4,571 0.18% 91,784,711
2016-12-15 2016-12-13 30.124 3,075,858 +1,404 0.18% 92,657,858
2016-12-14 2016-12-12 29.796 3,074,454 -28,950 0.18% 91,606,680
2016-12-13 2016-12-09 30.059 3,103,404 +6,094 0.18% 93,283,984
2016-12-12 2016-12-08 29.665 3,097,310 -9,142 0.18% 91,881,145
2016-12-09 2016-12-07 29.927 3,106,452 +18,284 0.18% 92,967,849
2016-12-08 2016-12-06 29.796 3,088,168 +48,759 0.18% 92,015,303
2016-12-07 2016-12-05 30.190 3,039,409 +13,713 0.18% 91,759,337
2016-12-06 2016-12-02 31.634 3,025,696 +57,900 0.18% 95,714,034
2016-12-05 2016-12-01 30.846 2,967,796 +3,047 0.18% 91,545,119
2016-12-02 2016-11-30 30.190 2,964,749 +35,045 0.17% 89,505,362
2016-12-01 2016-11-29 30.518 2,929,704 +10,666 0.17% 89,408,743
2016-11-30 2016-11-28 31.043 2,919,038 +7,619 0.17% 90,615,852
2016-11-29 2016-11-25 29.993 2,911,419 +30,473 0.17% 87,322,106
2016-11-28 2016-11-24 29.862 2,880,946 +19,808 0.17% 86,029,977
2016-11-25 2016-11-23 30.452 2,861,138 +7,619 0.17% 87,128,468
2016-11-24 2016-11-22 30.649 2,853,519 +25,902 0.17% 87,458,282
2016-11-23 2016-11-21 30.584 2,827,617 +4,572 0.17% 86,478,827
2016-11-21 2016-11-17 31.043 2,823,045 +13,713 0.17% 87,635,937
2016-11-18 2016-11-16 31.634 2,809,332 -146,274 0.17% 88,869,635
2016-11-17 2016-11-15 30.452 2,955,606 +217,887 0.17% 90,005,243
2016-11-16 2016-11-14 30.059 2,737,719 +7,619 0.16% 82,292,004
2016-11-15 2016-11-11 30.584 2,730,100 +18,054 0.16% 83,496,402
2016-11-14 2016-11-10 32.028 2,712,046 +182,843 0.16% 86,860,068
2016-11-11 2016-11-09 32.028 2,529,203 +57,900 0.15% 81,004,063
2016-11-10 2016-11-08 32.553 2,471,303 +41,140 0.15% 80,447,206
2016-11-09 2016-11-07 31.896 2,430,163 -7,619 0.14% 77,513,075
2016-11-08 2016-11-04 31.896 2,437,782 +1,524 0.14% 77,756,092
2016-11-07 2016-11-03 31.962 2,436,258 -3,048 0.14% 77,867,374
2016-11-04 2016-11-02 31.831 2,439,306 -286,453 0.14% 77,644,610
2016-11-03 2016-11-01 32.093 2,725,759 -1,524 0.16% 87,478,153
2016-11-01 2016-10-28 32.487 2,727,283 +13,713 0.16% 88,601,015
2016-10-31 2016-10-27 32.749 2,713,570 -3,809 0.16% 88,867,889
2016-10-28 2016-10-26 32.815 2,717,379 +149,322 0.16% 89,170,974
2016-10-27 2016-10-25 33.274 2,568,057 +108,440 0.15% 85,450,756
2016-10-26 2016-10-24 33.800 2,459,617 +16,760 0.15% 83,133,872
2016-10-25 2016-10-20 34.325 2,442,857 +3,048 0.14% 83,849,992
2016-10-24 2016-10-19 34.521 2,439,809 -1,524 0.14% 84,225,746
2016-10-20 2016-10-18 34.784 2,441,333 +92,945 0.14% 84,919,256
2016-10-19 2016-10-17 34.718 2,348,388 +3,048 0.14% 81,532,135
2016-10-18 2016-10-14 35.440 2,345,340 +67,042 0.14% 83,119,488
2016-10-17 2016-10-13 35.637 2,278,298 -1,524 0.13% 81,192,077
2016-10-14 2016-10-12 35.112 2,279,822 -966 0.13% 80,049,387
2016-10-13 2016-10-11 35.178 2,280,788 -3,047 0.13% 80,232,994
2016-10-12 2016-10-07 35.506 2,283,835 +3,047 0.13% 81,089,623
2016-10-11 2016-10-06 36.293 2,280,788 +14,475 0.13% 82,777,697
2016-10-07 2016-10-05 36.097 2,266,313 +9,143 0.13% 81,806,134
2016-10-06 2016-10-04 35.768 2,257,170 +13,713 0.13% 80,735,411
2016-10-05 2016-10-03 35.703 2,243,457 +19,808 0.13% 80,097,681
2016-10-04 2016-09-30 34.784 2,223,649 +73,137 0.13% 77,347,342
2016-10-03 2016-09-29 34.784 2,150,512 +4,571 0.13% 74,803,347
2016-09-30 2016-09-28 35.440 2,145,941 +3,047 0.13% 76,052,734
2016-09-29 2016-09-27 36.490 2,142,894 -609 0.13% 78,194,962
2016-09-27 2016-09-23 36.097 2,143,503 +6,095 0.13% 77,373,114
2016-09-26 2016-09-22 36.884 2,137,408 -19,047 0.13% 78,836,446
2016-09-23 2016-09-21 37.409 2,156,455 +1,165 0.13% 80,671,205
2016-09-22 2016-09-20 35.178 2,155,290 -85,327 0.13% 75,818,257
2016-09-20 2016-09-15 34.850 2,240,617 -16,761 0.13% 78,084,609
2016-09-19 2016-09-14 34.587 2,257,378 -67,423 0.13% 78,076,115
2016-09-15 2016-09-13 33.734 2,324,801 +79,745 0.14% 78,424,579
2016-09-14 2016-09-12 33.340 2,245,056 -4,571 0.13% 74,850,410
2016-09-13 2016-09-09 34.390 2,249,627 -18,285 0.13% 77,365,100
2016-09-12 2016-09-08 34.521 2,267,912 -41,164 0.13% 78,291,612
2016-09-09 2016-09-07 34.326 2,309,076 -1,523 0.14% 79,260,656
2016-09-08 2016-09-06 34.458 2,310,599 -39,692 0.14% 79,617,984
2016-09-07 2016-09-05 33.930 2,350,291 -43,932 0.14% 79,744,520
2016-09-06 2016-09-02 33.138 2,394,223 -33,327 0.14% 79,338,577
2016-09-05 2016-09-01 32.477 2,427,550 +28,783 0.14% 78,840,501
2016-09-02 2016-08-31 34.326 2,398,767 +12,119 0.14% 82,339,363
2016-09-01 2016-08-30 34.326 2,386,648 -9,090 0.14% 81,923,369
2016-08-31 2016-08-29 34.128 2,395,738 +4,545 0.14% 81,760,955
2016-08-30 2016-08-26 34.458 2,391,193 -112,102 0.14% 82,395,070
2016-08-29 2016-08-25 34.062 2,503,295 +16,663 0.15% 85,266,380
2016-08-26 2016-08-24 34.920 2,486,632 -101,498 0.15% 86,832,695
2016-08-25 2016-08-23 34.392 2,588,130 +1,515 0.15% 89,010,226
2016-08-24 2016-08-22 34.986 2,586,615 +4,545 0.15% 90,494,827
2016-08-23 2016-08-19 35.646 2,582,070 -26,346 0.15% 92,040,266
2016-08-22 2016-08-18 35.448 2,608,416 -815,178 0.15% 92,462,841
2016-08-19 2016-08-17 34.590 3,423,594 -265,941 0.20% 118,421,248
2016-08-18 2016-08-16 31.289 3,689,535 -1,515 0.22% 115,442,592
2016-08-17 2016-08-15 31.157 3,691,050 -15,149 0.22% 115,002,695
2016-08-16 2016-08-12 30.827 3,706,199 -31,812 0.22% 114,251,446
2016-08-15 2016-08-11 30.299 3,738,011 -2,829 0.22% 113,258,121
2016-08-12 2016-08-10 30.167 3,740,840 +1,515 0.22% 112,849,964
2016-08-11 2016-08-09 29.705 3,739,325 +7,575 0.22% 111,076,406
2016-08-10 2016-08-08 30.167 3,731,750 +16,664 0.22% 112,575,746
2016-08-09 2016-08-05 30.101 3,715,086 +4,544 0.22% 111,827,806
2016-08-05 2016-08-03 30.497 3,710,542 +175,729 0.22% 113,160,646
2016-08-04 2016-08-01 30.299 3,534,813 -45,447 0.21% 107,101,418
2016-07-29 2016-07-27 30.497 3,580,260 +15,149 0.21% 109,187,427
2016-07-28 2016-07-26 30.893 3,565,111 +1,514 0.21% 110,137,446
2016-07-27 2016-07-25 31.157 3,563,597 +31,056 0.21% 111,031,620
2016-07-26 2016-07-22 31.289 3,532,541 -7,575 0.21% 110,530,375
2016-07-25 2016-07-21 31.487 3,540,116 -18,178 0.21% 111,468,450
2016-07-22 2016-07-20 31.553 3,558,294 -4,545 0.21% 112,275,712
2016-07-21 2016-07-19 31.223 3,562,839 -1,681 0.21% 111,243,189
2016-07-20 2016-07-18 30.893 3,564,520 -3,030 0.21% 110,119,188
2016-07-14 2016-07-12 30.497 3,567,550 -662 0.21% 108,799,810
2016-07-12 2016-07-08 30.365 3,568,212 +1,514 0.21% 108,348,916
2016-07-08 2016-07-06 29.903 3,566,698 +6,060 0.21% 106,654,856
2016-07-07 2016-07-05 30.761 3,560,638 -2,499 0.21% 109,529,179
2016-07-06 2016-07-04 30.827 3,563,137 -13,635 0.21% 109,841,257
2016-07-05 2016-06-30 31.025 3,576,772 -56,051 0.21% 110,969,903
2016-07-04 2016-06-29 30.167 3,632,823 -6,059 0.22% 109,591,414
2016-06-30 2016-06-28 29.573 3,638,882 -16,664 0.22% 107,612,341
2016-06-29 2016-06-27 28.649 3,655,546 +12,119 0.22% 104,726,858
2016-06-28 2016-06-24 29.045 3,643,427 +1,515 0.22% 105,822,701
2016-06-27 2016-06-23 29.969 3,641,912 -303 0.22% 109,144,383
2016-06-23 2016-06-21 29.705 3,642,215 -7,609 0.22% 108,191,760
2016-06-22 2016-06-20 29.903 3,649,824 +3,030 0.22% 109,140,570
2016-06-21 2016-06-17 29.771 3,646,794 -4,545 0.22% 108,568,507
2016-06-20 2016-06-16 29.045 3,651,339 +4,545 0.22% 106,052,503
2016-06-16 2016-06-14 29.441 3,646,794 +1,515 0.22% 107,364,865
2016-06-15 2016-06-13 29.705 3,645,279 +2,726 0.22% 108,282,775
2016-06-14 2016-06-10 29.705 3,642,553 +4,545 0.22% 108,201,800
2016-06-13 2016-06-08 30.299 3,638,008 -12,877 0.22% 110,228,127
2016-06-10 2016-06-07 31.223 3,650,885 -13,634 0.22% 113,992,266
2016-06-08 2016-06-06 29.441 3,664,519 -6,060 0.22% 107,886,705
2016-06-07 2016-06-03 29.682 3,670,579 +1,515 0.22% 108,949,033
2016-06-06 2016-06-02 29.281 3,669,064 +33,430 0.22% 107,435,696
2016-06-03 2016-06-01 28.815 3,635,634 -1,499 0.22% 104,759,326
2016-06-02 2016-05-31 29.015 3,637,133 -8,996 0.22% 105,530,314
2016-05-31 2016-05-27 28.748 3,646,129 -5,997 0.22% 104,818,537
2016-05-30 2016-05-26 28.748 3,652,126 +2,999 0.22% 104,990,938
2016-05-27 2016-05-25 27.947 3,649,127 +2,998 0.22% 101,983,942
2016-05-26 2016-05-24 27.947 3,646,129 -335,830 0.22% 101,900,155
2016-05-23 2016-05-19 29.148 3,981,959 -1,499 0.24% 116,066,533
2016-05-17 2016-05-13 29.281 3,983,458 -4,498 0.24% 116,641,623
2016-05-16 2016-05-12 29.215 3,987,956 +4,498 0.24% 116,507,333
2016-05-13 2016-05-11 29.615 3,983,458 +1,205 0.24% 117,970,116
2016-05-12 2016-05-10 28.948 3,982,253 -1,499 0.24% 115,278,249
2016-05-11 2016-05-09 28.281 3,983,752 +97,332 0.24% 112,664,461
2016-05-09 2016-05-05 28.815 3,886,420 -28,485 0.23% 111,985,623
2016-05-06 2016-05-04 28.815 3,914,905 +20,989 0.23% 112,806,407
2016-05-05 2016-05-03 29.415 3,893,916 +29,985 0.23% 114,539,151
2016-05-04 2016-04-29 29.348 3,863,931 +4,498 0.23% 113,399,419
2016-05-03 2016-04-28 29.348 3,859,433 -5,997 0.23% 113,267,411
2016-04-29 2016-04-27 29.415 3,865,430 +1,499 0.23% 113,701,238
2016-04-28 2016-04-26 29.482 3,863,931 -2,998 0.23% 113,914,871
2016-04-27 2016-04-25 29.482 3,866,929 +1,499 0.23% 114,003,257
2016-04-26 2016-04-22 30.082 3,865,430 -4,498 0.23% 116,279,498
2016-04-25 2016-04-21 30.149 3,869,928 -50,974 0.23% 116,672,932
2016-04-22 2016-04-20 29.081 3,920,902 +184,406 0.24% 114,025,312
2016-04-20 2016-04-18 31.950 3,736,496 -8,995 0.22% 119,379,245
2016-04-19 2016-04-15 31.883 3,745,491 -8,995 0.22% 119,416,805
2016-04-18 2016-04-14 32.350 3,754,486 -8,996 0.23% 121,456,572
2016-04-15 2016-04-13 32.483 3,763,482 -12,150 0.23% 122,249,642
2016-04-14 2016-04-12 30.682 3,775,632 +2,557 0.23% 115,844,730
2016-04-13 2016-04-11 31.082 3,773,075 -2,998 0.23% 117,276,271
2016-04-11 2016-04-07 30.349 3,776,073 -13,493 0.23% 114,598,932
2016-04-08 2016-04-06 29.482 3,789,566 -310 0.23% 111,722,472
2016-04-07 2016-04-05 28.881 3,789,876 +65,967 0.23% 109,456,533
2016-04-06 2016-04-01 28.815 3,723,909 -159 0.22% 107,302,934
2016-04-05 2016-03-31 29.548 3,724,068 -10,494 0.22% 110,039,883
2016-04-01 2016-03-30 30.282 3,734,562 -11,994 0.22% 113,090,030
2016-03-31 2016-03-29 29.949 3,746,556 -11,994 0.22% 112,203,747
2016-03-24 2016-03-22 29.482 3,758,550 -13,603 0.23% 110,808,071
2016-03-23 2016-03-21 29.415 3,772,153 -1,859 0.23% 110,957,505
2016-03-22 2016-03-18 28.815 3,774,012 -76,461 0.23% 108,746,632
2016-03-21 2016-03-17 28.815 3,850,473 -4,498 0.23% 110,949,825
2016-03-18 2016-03-16 28.748 3,854,971 -1,499 0.23% 110,822,305
2016-03-17 2016-03-15 28.748 3,856,470 -7,496 0.23% 110,865,398
2016-03-16 2016-03-14 28.815 3,863,966 -5,997 0.23% 111,338,620
2016-03-15 2016-03-11 28.815 3,869,963 +2,552 0.23% 111,511,421
2016-03-14 2016-03-10 28.948 3,867,411 -7,497 0.23% 111,953,803
2016-03-11 2016-03-09 28.881 3,874,908 -5,997 0.23% 111,912,368
2016-03-09 2016-03-07 29.548 3,880,905 -4,497 0.23% 114,674,150
2016-03-08 2016-03-04 29.949 3,885,402 -19,490 0.23% 116,361,977
2016-03-07 2016-03-03 29.148 3,904,892 -20,990 0.23% 113,820,177
2016-03-04 2016-03-02 28.948 3,925,882 -17,991 0.24% 113,646,421
2016-03-03 2016-03-01 28.014 3,943,873 +5,997 0.24% 110,484,411
2016-03-02 2016-02-29 27.080 3,937,876 -4,497 0.24% 106,639,196
2016-03-01 2016-02-26 26.680 3,942,373 +4,380 0.24% 105,183,228
2016-02-29 2016-02-25 26.093 3,937,993 -11,994 0.24% 102,754,909
2016-02-26 2016-02-24 26.120 3,949,987 -2,999 0.24% 103,173,257
2016-02-25 2016-02-23 26.360 3,952,986 -7,496 0.24% 104,200,788
2016-02-23 2016-02-19 25.666 3,960,482 -99 0.24% 101,651,057
2016-02-22 2016-02-18 25.666 3,960,581 +26,986 0.24% 101,653,598
2016-02-19 2016-02-17 25.826 3,933,595 -21,032 0.24% 101,590,661
2016-02-18 2016-02-16 26.413 3,954,627 +7,496 0.24% 104,455,065
2016-02-17 2016-02-15 26.654 3,947,131 -4,497 0.24% 105,204,862
2016-02-16 2016-02-12 26.120 3,951,628 +11,081 0.24% 103,216,120
2016-02-15 2016-02-11 25.773 3,940,547 -19,490 0.24% 101,559,937
2016-02-12 2016-02-05 26.493 3,960,037 +1,499 0.24% 104,914,925
2016-02-04 2016-02-02 27.214 3,958,538 -1,499 0.24% 107,726,804
2016-02-03 2016-02-01 26.947 3,960,037 -4,498 0.24% 106,711,052
2016-02-01 2016-01-28 25.106 3,964,535 -2,999 0.24% 99,533,818
2016-01-29 2016-01-27 25.079 3,967,534 +7,497 0.24% 99,503,256
2016-01-28 2016-01-26 25.026 3,960,037 -4,498 0.24% 99,103,927
2016-01-27 2016-01-25 25.613 3,964,535 +4,498 0.24% 101,543,534
2016-01-26 2016-01-22 25.186 3,960,037 -34,483 0.24% 99,737,854
2016-01-25 2016-01-21 24.332 3,994,520 -1,499 0.24% 97,195,962
2016-01-22 2016-01-20 24.759 3,996,019 +5,997 0.24% 98,938,268
2016-01-18 2016-01-14 25.960 3,990,022 +4,497 0.24% 103,580,240
2016-01-14 2016-01-12 25.960 3,985,525 +3,237 0.24% 103,463,499
2016-01-13 2016-01-11 25.560 3,982,288 +22,305 0.24% 101,785,745
2016-01-12 2016-01-08 27.080 3,959,983 -31,484 0.24% 107,237,862
2016-01-11 2016-01-07 27.547 3,991,467 +1,499 0.24% 109,954,090
2016-01-08 2016-01-06 28.014 3,989,968 -101,948 0.24% 111,775,725
2016-01-06 2016-01-04 29.748 4,091,916 -6,022 0.25% 121,727,965
2016-01-05 2015-12-31 30.882 4,097,938 -44,977 0.25% 126,553,793
2016-01-04 2015-12-29 30.349 4,142,915 -115,717 0.25% 125,732,112
2015-12-30 2015-12-28 29.815 4,258,632 -7,496 0.26% 126,971,552
2015-12-29 2015-12-24 29.815 4,266,128 -629,681 0.26% 127,195,046
2015-12-28 2015-12-22 29.415 4,895,809 -113,942 0.29% 144,009,734
2015-12-23 2015-12-21 29.615 5,009,751 +1,499 0.30% 148,363,785
2015-12-22 2015-12-18 29.748 5,008,252 -14,993 0.30% 148,987,497
2015-12-21 2015-12-17 30.015 5,023,245 -44,077 0.30% 150,773,726
2015-12-18 2015-12-16 28.881 5,067,322 -2,999 0.30% 146,350,830
2015-12-17 2015-12-15 28.614 5,070,321 -4,498 0.30% 145,084,674
2015-12-16 2015-12-14 28.681 5,074,819 -5,996 0.30% 145,551,875
2015-12-15 2015-12-11 28.481 5,080,815 +2,752 0.30% 144,707,170
2015-12-14 2015-12-10 29.015 5,078,063 -10,495 0.30% 147,338,463
2015-12-10 2015-12-08 28.881 5,088,558 -37,481 0.31% 146,964,154
2015-12-09 2015-12-07 29.281 5,126,039 -29,984 0.31% 150,098,108
2015-12-08 2015-12-04 28.881 5,156,023 +25,487 0.31% 148,912,630
2015-12-07 2015-12-03 29.348 5,130,536 +58,470 0.31% 150,571,996
2015-12-04 2015-12-02 29.281 5,072,066 -22,489 0.30% 148,517,698
2015-12-03 2015-12-01 29.081 5,094,555 +4,498 0.31% 148,156,782
2015-12-02 2015-11-30 28.881 5,090,057 -20,989 0.31% 147,007,447
2015-12-01 2015-11-27 28.614 5,111,046 -5,997 0.31% 146,250,000
2015-11-30 2015-11-26 28.881 5,117,043 -14,993 0.31% 147,786,837
2015-11-27 2015-11-25 29.348 5,132,036 -149,924 0.31% 150,616,018
2015-11-26 2015-11-24 28.948 5,281,960 -4,497 0.32% 152,902,163
2015-11-25 2015-11-23 28.748 5,286,457 +5,997 0.32% 151,974,515
2015-11-24 2015-11-20 28.881 5,280,460 +167,915 0.32% 152,506,532
2015-11-23 2015-11-19 30.215 5,112,545 +95,951 0.31% 154,477,111
2015-11-20 2015-11-18 29.748 5,016,594 -218,889 0.30% 149,235,658
2015-11-18 2015-11-16 27.347 5,235,483 -1,499 0.31% 143,175,729
2015-11-17 2015-11-13 27.681 5,236,982 -4,498 0.31% 144,963,268
2015-11-16 2015-11-12 27.414 5,241,480 +148,425 0.31% 143,689,339
2015-11-13 2015-11-11 27.147 5,093,055 +17,741 0.31% 138,261,597
2015-11-12 2015-11-10 27.347 5,075,314 +46,476 0.30% 138,795,557
2015-11-11 2015-11-09 27.947 5,028,838 +1,500 0.30% 140,543,402
2015-11-10 2015-11-06 27.547 5,027,338 +22,294 0.30% 138,489,526
2015-11-09 2015-11-05 28.014 5,005,044 -146,925 0.30% 140,212,258
2015-11-06 2015-11-04 28.081 5,151,969 +5,997 0.31% 144,671,881
2015-11-05 2015-11-03 28.081 5,145,972 +8,995 0.31% 144,503,480
2015-11-04 2015-11-02 28.014 5,136,977 +2,998 0.31% 143,908,254
2015-11-02 2015-10-29 28.815 5,133,979 -4,497 0.31% 147,933,532
2015-10-29 2015-10-27 30.082 5,138,476 +67,466 0.31% 154,575,146
2015-10-28 2015-10-26 30.482 5,071,010 -44,978 0.30% 154,575,073
2015-10-27 2015-10-23 30.816 5,115,988 -18,740 0.31% 157,652,290
2015-10-26 2015-10-22 30.215 5,134,728 -2,999 0.31% 155,147,377
2015-10-22 2015-10-19 30.415 5,137,727 -65,981 0.31% 156,266,059
2015-10-20 2015-10-16 30.349 5,203,708 -124,437 0.31% 157,925,808
2015-10-19 2015-10-15 29.949 5,328,145 -13,493 0.32% 159,569,972
2015-10-16 2015-10-14 29.748 5,341,638 -5,997 0.32% 158,905,198
2015-10-15 2015-10-13 29.615 5,347,635 -81,321 0.32% 158,370,220
2015-10-14 2015-10-12 29.682 5,428,956 -10,494 0.33% 161,140,655
2015-10-13 2015-10-09 29.748 5,439,450 -209,894 0.33% 161,814,949
2015-10-12 2015-10-08 29.015 5,649,344 +244,376 0.34% 163,914,008
2015-10-09 2015-10-07 28.815 5,404,968 +10,495 0.32% 155,741,971
2015-10-08 2015-10-06 27.014 5,394,473 +202,397 0.32% 145,724,589
2015-10-07 2015-10-05 27.080 5,192,076 +182,908 0.31% 140,603,414
2015-10-06 2015-10-02 27.214 5,009,168 +2,998 0.30% 136,318,423
2015-10-02 2015-09-29 26.440 5,006,170 -5,997 0.30% 132,363,436
2015-09-30 2015-09-25 27.014 5,012,167 +4,498 0.30% 135,397,096
2015-09-29 2015-09-24 27.547 5,007,669 +4,498 0.30% 137,947,698
2015-09-25 2015-09-23 27.347 5,003,171 +4,497 0.30% 136,822,649
2015-09-24 2015-09-22 28.014 4,998,674 -4,497 0.30% 140,033,807
2015-09-22 2015-09-18 28.414 5,003,171 -22,489 0.30% 142,162,070
2015-09-21 2015-09-17 27.614 5,025,660 -1,520 0.30% 138,778,515
2015-09-18 2015-09-16 27.815 5,027,180 -8,996 0.30% 139,829,682
2015-09-17 2015-09-15 27.614 5,036,176 +60,079 0.30% 139,067,277
2015-09-16 2015-09-14 29.021 4,976,097 +3,271 0.30% 144,412,096
2015-09-15 2015-09-11 28.887 4,972,826 +20,901 0.30% 143,650,576
2015-09-14 2015-09-10 29.088 4,951,925 -4,476 0.30% 144,042,492
2015-09-11 2015-09-09 29.825 4,956,401 -26,008 0.30% 147,826,837
2015-09-10 2015-09-08 28.552 4,982,409 +96,727 0.30% 142,257,709
2015-09-09 2015-09-07 27.614 4,885,682 -29,840 0.29% 134,911,587
2015-09-08 2015-09-04 28.016 4,915,522 -34,317 0.30% 137,712,310
2015-09-07 2015-09-02 28.150 4,949,839 -65,740 0.30% 139,337,239
2015-09-04 2015-09-01 27.346 5,015,579 -2,984 0.30% 137,153,873
2015-09-02 2015-08-31 27.413 5,018,563 +4,476 0.30% 137,571,834
2015-09-01 2015-08-28 27.547 5,014,087 -37,300 0.30% 138,121,258
2015-08-31 2015-08-27 26.220 5,051,387 +4,252 0.30% 132,445,231
2015-08-28 2015-08-26 23.914 5,047,135 -7,506 0.30% 120,697,036
2015-08-27 2015-08-25 22.520 5,054,641 -14,920 0.30% 113,829,920
2015-08-26 2015-08-24 23.834 5,069,561 -23,872 0.31% 120,825,595
2015-08-25 2015-08-21 24.879 5,093,433 +176,058 0.31% 126,720,070
2015-08-24 2015-08-20 25.469 4,917,375 +40,284 0.30% 125,240,203
2015-08-21 2015-08-19 28.150 4,877,091 +14,920 0.29% 137,289,394
2015-08-20 2015-08-18 28.954 4,862,171 +116,377 0.29% 140,779,952
2015-08-19 2015-08-17 29.624 4,745,794 +165,614 0.29% 140,591,152
2015-08-18 2015-08-14 30.496 4,580,180 -2,984 0.28% 139,675,675
2015-08-17 2015-08-13 29.892 4,583,164 -2,984 0.28% 137,002,059
2015-08-14 2015-08-12 30.228 4,586,148 +1,492 0.28% 138,628,156
2015-08-13 2015-08-11 31.635 4,584,656 +1,194 0.28% 145,035,926
2015-08-12 2015-08-10 31.166 4,583,462 -8,952 0.28% 142,847,757
2015-08-10 2015-08-06 32.238 4,592,414 -1,492 0.28% 148,051,546
2015-08-07 2015-08-05 31.702 4,593,906 +11,936 0.28% 145,636,449
2015-08-06 2015-08-04 32.573 4,581,970 -44,761 0.28% 149,250,346
2015-08-05 2015-08-03 31.702 4,626,731 -8,952 0.28% 146,677,071
2015-08-04 2015-07-31 31.702 4,635,683 -193,962 0.28% 146,960,868
2015-08-03 2015-07-30 29.088 4,829,645 +37,301 0.29% 140,485,589
2015-07-31 2015-07-29 29.155 4,792,344 +5,968 0.29% 139,721,770
2015-07-30 2015-07-28 29.222 4,786,376 +4,476 0.29% 139,868,571
2015-07-29 2015-07-27 29.557 4,781,900 +20,888 0.29% 141,340,270
2015-07-27 2015-07-23 30.831 4,761,012 -2,984 0.29% 146,785,767
2015-07-24 2015-07-22 30.362 4,763,996 +4,476 0.29% 144,642,669
2015-07-23 2015-07-21 30.496 4,759,520 -20,888 0.29% 145,144,770
2015-07-22 2015-07-20 30.094 4,780,408 +68,632 0.29% 143,859,366
2015-07-20 2015-07-16 29.356 4,711,776 +1,492 0.28% 138,320,192
2015-07-17 2015-07-15 29.490 4,710,284 +14,921 0.28% 138,907,792
2015-07-16 2015-07-14 29.691 4,695,363 +5,968 0.28% 139,411,865
2015-07-15 2015-07-13 29.490 4,689,395 -4,232 0.28% 138,291,768
2015-07-14 2015-07-10 28.820 4,693,627 +156,661 0.28% 135,270,740
2015-07-13 2015-07-09 28.954 4,536,966 -261,103 0.27% 131,363,923
2015-07-09 2015-07-07 29.088 4,798,069 -2,984 0.29% 139,567,100
2015-07-08 2015-07-06 29.691 4,801,053 +116,378 0.29% 142,549,948
2015-07-07 2015-07-03 30.831 4,684,675 +59,680 0.28% 144,432,236
2015-07-03 2015-06-30 30.831 4,624,995 +2,984 0.28% 142,592,255
2015-07-02 2015-06-29 31.367 4,622,011 -83,692 0.28% 144,978,521
2015-06-30 2015-06-26 31.367 4,705,703 -7,526 0.28% 147,603,686
2015-06-29 2015-06-25 31.769 4,713,229 +20,888 0.28% 149,735,136
2015-06-26 2015-06-24 32.909 4,692,341 -10,444 0.28% 154,417,990
2015-06-25 2015-06-23 33.244 4,702,785 -183,518 0.28% 156,337,671
2015-06-24 2015-06-22 32.774 4,886,303 -76,540 0.29% 160,145,998
2015-06-23 2015-06-19 30.898 4,962,843 -810,164 0.30% 153,341,003
2015-06-19 2015-06-17 30.965 5,773,007 -4,476 0.35% 178,760,227
2015-06-18 2015-06-16 30.094 5,777,483 -31,332 0.35% 173,864,876
2015-06-16 2015-06-12 30.563 5,808,815 -70,871 0.35% 177,533,054
2015-06-15 2015-06-11 30.295 5,879,686 +11,482 0.35% 178,122,756
2015-06-12 2015-06-10 30.563 5,868,204 -61 0.35% 179,348,142
2015-06-11 2015-06-09 30.563 5,868,265 +4,476 0.35% 179,350,007
2015-06-10 2015-06-08 31.300 5,863,789 +20,889 0.35% 183,536,334
2015-06-09 2015-06-05 31.836 5,842,900 -2,985 0.35% 186,015,400
2015-06-08 2015-06-04 31.367 5,845,885 +8,953 0.35% 183,367,751
2015-06-05 2015-06-03 31.769 5,836,932 -448 0.35% 185,434,191
2015-06-04 2015-06-02 31.836 5,837,380 +5,968 0.35% 185,839,664
2015-06-03 2015-06-01 32.643 5,831,412 -1,492 0.35% 190,352,818
2015-06-02 2015-05-29 32.305 5,832,904 +38,984 0.35% 188,430,491
2015-06-01 2015-05-28 32.170 5,793,920 +32,552 0.35% 186,387,980
2015-05-29 2015-05-27 32.507 5,761,368 -8,878 0.35% 187,287,653
2015-05-28 2015-05-26 32.102 5,770,246 +78,422 0.35% 185,236,426
2015-05-27 2015-05-22 32.575 5,691,824 +1,480 0.35% 185,411,623
2015-05-26 2015-05-21 32.913 5,690,344 +974 0.35% 187,286,269
2015-05-22 2015-05-20 33.116 5,689,370 +35,511 0.35% 188,407,728
2015-05-21 2015-05-19 34.265 5,653,859 -4,982 0.34% 193,727,551
2015-05-19 2015-05-15 34.603 5,658,841 -28,208 0.34% 195,810,469
2015-05-18 2015-05-14 34.197 5,687,049 -14,796 0.35% 194,480,446
2015-05-15 2015-05-13 33.994 5,701,845 -57,707 0.35% 193,830,380
2015-05-14 2015-05-12 34.062 5,759,552 +3,780 0.35% 196,181,339
2015-05-13 2015-05-11 33.994 5,755,772 -9,617 0.35% 195,663,592
2015-05-12 2015-05-08 33.251 5,765,389 -184,958 0.35% 191,704,440
2015-05-11 2015-05-07 33.927 5,950,347 +1,480 0.36% 201,875,895
2015-05-08 2015-05-06 34.467 5,948,867 -193,835 0.36% 205,042,029
2015-05-07 2015-05-05 34.873 6,142,702 +26,633 0.37% 214,213,878
2015-05-06 2015-05-04 35.684 6,116,069 +92,870 0.37% 218,245,227
2015-05-05 2015-04-30 36.495 6,023,199 -96,178 0.37% 219,816,064
2015-05-04 2015-04-29 36.495 6,119,377 -16,276 0.37% 223,326,070
2015-04-30 2015-04-28 37.103 6,135,653 -34,032 0.37% 227,652,062
2015-04-29 2015-04-27 36.698 6,169,685 -50,309 0.37% 226,412,956
2015-04-28 2015-04-24 36.630 6,219,994 -210,111 0.38% 227,838,812
2015-04-27 2015-04-23 36.427 6,430,105 -818,252 0.39% 234,231,492
2015-04-24 2015-04-22 34.940 7,248,357 -352,304 0.44% 253,261,149
2015-04-23 2015-04-21 34.805 7,600,661 -165,722 0.46% 264,543,470
2015-04-22 2015-04-20 34.062 7,766,383 -103,576 0.47% 264,537,835
2015-04-21 2015-04-17 34.603 7,869,959 -103,576 0.48% 272,320,845
2015-04-20 2015-04-16 34.535 7,973,535 -213,071 0.48% 275,365,964
2015-04-17 2015-04-15 33.656 8,186,606 -223,428 0.50% 275,531,773
2015-04-16 2015-04-14 32.913 8,410,034 -11,838 0.51% 276,799,415
2015-04-15 2015-04-13 33.792 8,421,872 -160,035 0.51% 284,588,335
2015-04-14 2015-04-10 33.859 8,581,907 +23,970 0.52% 290,576,163
2015-04-13 2015-04-09 34.129 8,557,937 -284,094 0.52% 292,078,048
2015-04-10 2015-04-08 34.467 8,842,031 -388,615 0.54% 304,761,894
2015-04-09 2015-04-02 32.237 9,230,646 -254,923 0.56% 297,569,852
2015-04-08 2015-04-01 32.575 9,485,569 -125,771 0.58% 308,993,170
2015-04-02 2015-03-31 32.575 9,611,340 -181,998 0.58% 313,090,171
2015-04-01 2015-03-30 32.440 9,793,338 +582,308 0.60% 317,695,041
2015-03-31 2015-03-27 31.561 9,211,030 -487,735 0.56% 290,712,384
2015-03-30 2015-03-26 29.466 9,698,765 -180,519 0.59% 285,786,283
2015-03-27 2015-03-25 29.534 9,879,284 -128,730 0.60% 291,773,175
2015-03-26 2015-03-24 29.128 10,008,014 -7,398 0.61% 291,516,827
2015-03-25 2015-03-23 29.534 10,015,412 +65,105 0.61% 295,793,558
2015-03-24 2015-03-20 28.790 9,950,307 -39,951 0.60% 286,473,553
2015-03-23 2015-03-19 28.385 9,990,258 -22,195 0.61% 283,572,720
2015-03-20 2015-03-18 28.250 10,012,453 +2,475 0.61% 282,849,377
2015-03-19 2015-03-17 28.115 10,009,978 -4,439 0.61% 281,426,447
2015-03-18 2015-03-16 27.709 10,014,417 -4,439 0.61% 277,490,413
2015-03-17 2015-03-13 27.439 10,018,856 -23,675 0.61% 274,904,990
2015-03-16 2015-03-12 28.115 10,042,531 -26,634 0.61% 282,341,662
2015-03-13 2015-03-11 28.655 10,069,165 -46,111 0.61% 288,534,513
2015-03-12 2015-03-10 28.047 10,115,276 -42,910 0.61% 283,703,235
2015-03-11 2015-03-09 27.979 10,158,186 +102,096 0.62% 284,220,210
2015-03-10 2015-03-06 28.723 10,056,090 -109,869 0.61% 288,839,468
2015-03-09 2015-03-05 27.439 10,165,959 +264,859 0.62% 278,941,314
2015-03-06 2015-03-04 27.574 9,901,100 +329,964 0.60% 273,012,206
2015-03-05 2015-03-03 28.115 9,571,136 +19,236 0.58% 269,088,584
2015-03-04 2015-03-02 27.304 9,551,900 +36,991 0.58% 260,801,201
2015-03-03 2015-02-27 25.925 9,514,909 +4,439 0.58% 246,673,043
2015-03-02 2015-02-26 25.763 9,510,470 -363,996 0.58% 245,015,369
2015-02-27 2015-02-25 26.033 9,874,466 -190,876 0.60% 257,062,278
2015-02-26 2015-02-24 25.979 10,065,342 +41,431 0.61% 261,487,161
2015-02-24 2015-02-18 26.466 10,023,911 +2,959 0.61% 265,288,448
2015-02-23 2015-02-16 26.952 10,020,952 +5,918 0.61% 270,086,319
2015-02-17 2015-02-13 27.101 10,015,034 -62,145 0.61% 271,415,881
2015-02-16 2015-02-12 26.628 10,077,179 -165,722 0.61% 268,332,730
2015-02-13 2015-02-11 27.006 10,242,901 -290,633 0.62% 276,622,123
2015-02-12 2015-02-10 26.898 10,533,534 -13,317 0.64% 283,332,001
2015-02-11 2015-02-09 27.371 10,546,851 -54,747 0.64% 288,679,729
2015-02-10 2015-02-06 27.101 10,601,598 -162,763 0.64% 287,312,261
2015-02-09 2015-02-05 25.682 10,764,361 +5,919 0.65% 276,445,997
2015-02-06 2015-02-04 25.817 10,758,442 -16,276 0.65% 277,748,166
2015-02-05 2015-02-03 25.628 10,774,718 +10,357 0.65% 276,129,430
2015-02-04 2015-02-02 25.276 10,764,361 +2,960 0.65% 272,081,060
2015-02-03 2015-01-30 25.600 10,761,401 +4,439 0.65% 275,497,232
2015-02-02 2015-01-29 25.573 10,756,962 -11,838 0.65% 275,092,796
2015-01-30 2015-01-28 25.114 10,768,800 +547,474 0.65% 270,446,566
2015-01-29 2015-01-27 25.087 10,221,326 +213,071 0.62% 256,421,043
2015-01-28 2015-01-26 25.411 10,008,255 -2,960 0.61% 254,322,428
2015-01-26 2015-01-22 25.736 10,011,215 +150,926 0.61% 257,645,275
2015-01-23 2015-01-21 25.736 9,860,289 -109,495 0.60% 253,761,094
2015-01-22 2015-01-20 24.871 9,969,784 +28,110 0.61% 247,954,516
2015-01-21 2015-01-19 24.898 9,941,674 -47,349 0.60% 247,524,159
2015-01-20 2015-01-16 24.898 9,989,023 -316,647 0.61% 248,703,037
2015-01-19 2015-01-15 24.411 10,305,670 +26,634 0.63% 251,572,073
2015-01-16 2015-01-14 24.249 10,279,036 +238,225 0.62% 249,254,654
2015-01-15 2015-01-13 25.709 10,040,811 +144,217 0.61% 258,135,512
2015-01-13 2015-01-09 27.642 9,896,594 -26,634 0.60% 273,556,801
2015-01-12 2015-01-08 27.574 9,923,228 -65,105 0.60% 273,622,362
2015-01-09 2015-01-07 26.384 9,988,333 -13,317 0.61% 263,536,805
2015-01-08 2015-01-06 26.330 10,001,650 +54,747 0.61% 263,347,412
2015-01-07 2015-01-05 26.817 9,946,903 +8,878 0.60% 266,746,052
2015-01-05 2014-12-31 27.236 9,938,025 +11,838 0.60% 270,672,158
2015-01-02 2014-12-29 26.303 9,926,187 -25,616 0.60% 261,092,105
2014-12-30 2014-12-24 26.357 9,951,803 +124,292 0.60% 262,303,951
2014-12-29 2014-12-22 26.357 9,827,511 +65,105 0.60% 259,027,933
2014-12-23 2014-12-19 26.601 9,762,406 -1,480 0.59% 259,687,120
2014-12-22 2014-12-18 26.249 9,763,886 -11,837 0.59% 256,295,143
2014-12-19 2014-12-17 26.087 9,775,723 +94,698 0.59% 255,020,238
2014-12-18 2014-12-16 26.817 9,681,025 -5,919 0.59% 259,616,003
2014-12-17 2014-12-15 26.871 9,686,944 +44,390 0.59% 260,298,472
2014-12-16 2014-12-12 27.033 9,642,554 +26,634 0.59% 260,669,684
2014-12-15 2014-12-11 27.168 9,615,920 +34,624 0.58% 261,249,429
2014-12-12 2014-12-10 27.709 9,581,296 -2,541,428 0.58% 265,489,023
2014-12-11 2014-12-09 27.236 12,122,724 +76,942 0.74% 330,174,644
2014-12-10 2014-12-08 27.642 12,045,782 +39,951 0.73% 332,963,603
2014-12-09 2014-12-05 28.588 12,005,831 -31,073 0.73% 343,218,784
2014-12-08 2014-12-04 29.196 12,036,904 -6,659 0.73% 351,428,516
2014-12-05 2014-12-03 29.399 12,043,563 +5,919 0.73% 354,064,757
2014-12-04 2014-12-02 29.264 12,037,644 -11,837 0.73% 352,263,663
2014-12-03 2014-12-01 28.453 12,049,481 +44,389 0.73% 342,837,952
2014-12-02 2014-11-28 29.466 12,005,092 +13,317 0.73% 353,745,103
2014-12-01 2014-11-27 29.264 11,991,775 +108,015 0.73% 350,921,375
2014-11-28 2014-11-26 29.669 11,883,760 +161,283 0.72% 352,579,329
2014-11-27 2014-11-25 30.683 11,722,477 +17,756 0.71% 359,677,853
2014-11-26 2014-11-24 28.723 11,704,721 +208,632 0.71% 336,192,833
2014-11-25 2014-11-21 28.250 11,496,089 +379,163 0.70% 324,761,736
2014-11-24 2014-11-20 27.304 11,116,926 +109,494 0.68% 303,532,036
2014-11-21 2014-11-19 27.236 11,007,432 +21,455 0.67% 299,798,539
2014-11-20 2014-11-18 27.709 10,985,977 -7,398 0.67% 304,411,459
2014-11-19 2014-11-17 27.304 10,993,375 +22,195 0.67% 300,158,649
2014-11-18 2014-11-14 27.709 10,971,180 +4,439 0.67% 304,001,448
2014-11-17 2014-11-13 27.033 10,966,741 -63,625 0.67% 296,466,778
2014-11-14 2014-11-12 27.236 11,030,366 -25,304 0.67% 300,423,170
2014-11-13 2014-11-11 26.952 11,055,670 +138,269 0.67% 297,974,206
2014-11-11 2014-11-07 28.317 10,917,401 +32,922 0.66% 309,151,772
2014-11-10 2014-11-06 28.858 10,884,479 +2,220 0.66% 314,104,368
2014-11-07 2014-11-05 28.723 10,882,259 +7,398 0.66% 312,569,388
2014-11-06 2014-11-04 29.331 10,874,861 +47,349 0.66% 318,971,513
2014-11-05 2014-11-03 29.737 10,827,512 -36,991 0.66% 321,973,260
2014-11-04 2014-10-31 29.939 10,864,503 +5,918 0.66% 325,276,018
2014-11-03 2014-10-30 29.601 10,858,585 +17,756 0.66% 321,429,550
2014-10-31 2014-10-29 29.872 10,840,829 +29,593 0.66% 323,834,577
2014-10-30 2014-10-28 30.075 10,811,236 +16,277 0.66% 325,142,554
2014-10-29 2014-10-27 30.345 10,794,959 +16,276 0.66% 327,571,261
2014-10-28 2014-10-24 30.345 10,778,683 -4,439 0.66% 327,077,369
2014-10-27 2014-10-23 30.480 10,783,122 -5,919 0.66% 328,669,584
2014-10-24 2014-10-22 30.345 10,789,041 +14,797 0.66% 327,391,680
2014-10-23 2014-10-21 30.412 10,774,244 +11,837 0.65% 327,670,825
2014-10-22 2014-10-20 30.750 10,762,407 -93,218 0.65% 330,947,621
2014-10-21 2014-10-17 30.345 10,855,625 -2,960 0.66% 329,412,161
2014-10-20 2014-10-16 30.412 10,858,585 -1,479 0.66% 330,235,839
2014-10-17 2014-10-15 30.548 10,860,064 -316,647 0.66% 331,748,734
2014-10-16 2014-10-14 31.223 11,176,711 -110,975 0.68% 348,975,109
2014-10-15 2014-10-13 30.615 11,287,686 -38,314 0.69% 345,574,411
2014-10-14 2014-10-10 30.075 11,326,000 -10,358 0.69% 340,623,826
2014-10-13 2014-10-09 30.210 11,336,358 +846,365 0.69% 342,467,631
2014-10-10 2014-10-08 30.818 10,489,993 -62,146 0.64% 323,279,746
2014-10-09 2014-10-07 30.886 10,552,139 -121,332 0.64% 325,908,103
2014-10-08 2014-10-06 29.804 10,673,471 -63,625 0.65% 318,113,953
2014-10-07 2014-10-03 28.790 10,737,096 +32,553 0.65% 309,125,541
2014-10-06 2014-09-30 28.385 10,704,543 +16,276 0.65% 303,847,646
2014-10-03 2014-09-29 29.196 10,688,267 +526,758 0.65% 312,053,814
2014-09-30 2014-09-26 29.737 10,161,509 +88,780 0.62% 302,168,603
2014-09-29 2014-09-25 29.939 10,072,729 +78,422 0.61% 301,570,829
2014-09-26 2014-09-24 30.007 9,994,307 +865,600 0.61% 299,898,374
2014-09-25 2014-09-23 29.872 9,128,707 +26,634 0.55% 272,690,490
2014-09-24 2014-09-22 30.277 9,102,073 +946,982 0.55% 275,585,766
2014-09-23 2014-09-19 29.737 8,155,091 +5,918 0.50% 242,504,579
2014-09-22 2014-09-18 29.804 8,149,173 +17,756 0.50% 242,879,344
2014-09-19 2014-09-17 30.075 8,131,417 +10,326 0.49% 244,549,569
2014-09-18 2014-09-16 30.007 8,121,091 -43,715 0.49% 243,688,930
2014-09-17 2014-09-15 30.007 8,164,806 -2,431,624 0.50% 245,000,683
2014-09-16 2014-09-12 30.346 10,596,430 +31,003 0.65% 321,555,014
2014-09-15 2014-09-11 30.346 10,565,427 -19,932 0.64% 320,614,209
2014-09-12 2014-09-10 30.549 10,585,359 +63,482 0.64% 323,370,078
2014-09-11 2014-09-08 30.955 10,521,877 +13,287 0.64% 325,707,020
2014-09-10 2014-09-05 30.955 10,508,590 +64,959 0.64% 325,295,718
2014-09-08 2014-09-04 30.684 10,443,631 +23,621 0.64% 320,455,271
2014-09-05 2014-09-03 31.158 10,420,010 +67,911 0.63% 324,671,125
2014-09-04 2014-09-02 30.007 10,352,099 +112,201 0.63% 310,634,610
2014-09-03 2014-09-01 29.804 10,239,898 +69,387 0.62% 305,186,983
2014-09-02 2014-08-29 30.549 10,170,511 +160,920 0.62% 310,696,967
2014-09-01 2014-08-28 30.887 10,009,591 +91,532 0.61% 309,171,087
2014-08-29 2014-08-27 30.752 9,918,059 +453,232 0.60% 305,000,281
2014-08-28 2014-08-26 30.617 9,464,827 +263,155 0.58% 289,780,271
2014-08-27 2014-08-25 31.836 9,201,672 +296,518 0.56% 292,942,447
2014-08-26 2014-08-22 35.087 8,905,154 +4,429 0.54% 312,456,017
2014-08-25 2014-08-21 35.223 8,900,725 -8,858 0.54% 313,506,410
2014-08-22 2014-08-20 35.155 8,909,583 +8,858 0.54% 313,214,915
2014-08-21 2014-08-19 35.087 8,900,725 +8,858 0.54% 312,300,616
2014-08-20 2014-08-18 34.681 8,891,867 +2,953 0.54% 308,376,033
2014-08-19 2014-08-15 34.681 8,888,914 +2,952 0.54% 308,273,621
2014-08-18 2014-08-14 34.748 8,885,962 -175,683 0.54% 308,773,141
2014-08-15 2014-08-13 34.139 9,061,645 +227,355 0.55% 309,353,675
2014-08-14 2014-08-12 34.952 8,834,290 +29,928 0.54% 308,772,811
2014-08-13 2014-08-11 36.239 8,804,362 -29,895 0.54% 319,057,804
2014-08-12 2014-08-08 35.358 8,834,257 -13,287 0.54% 312,362,026
2014-08-11 2014-08-07 35.019 8,847,544 -8,235 0.54% 309,835,355
2014-08-08 2014-08-06 34.952 8,855,779 +8,858 0.54% 309,523,887
2014-08-07 2014-08-05 33.732 8,846,921 -23,621 0.54% 298,427,740
2014-08-06 2014-08-04 33.732 8,870,542 -19,193 0.54% 299,224,533
2014-08-05 2014-08-01 33.258 8,889,735 -8,858 0.54% 295,656,891
2014-08-04 2014-07-31 33.190 8,898,593 -2,952 0.54% 295,348,740
2014-08-01 2014-07-30 33.190 8,901,545 -5,906 0.54% 295,446,718
2014-07-31 2014-07-29 33.461 8,907,451 -19,192 0.54% 298,056,151
2014-07-30 2014-07-28 33.394 8,926,643 -7,381 0.54% 298,093,691
2014-07-29 2014-07-25 33.529 8,934,024 +2,952 0.54% 299,550,475
2014-07-28 2014-07-24 34.139 8,931,072 +7,382 0.54% 304,896,069
2014-07-25 2014-07-23 34.410 8,923,690 -13,287 0.54% 307,061,867
2014-07-24 2014-07-22 34.410 8,936,977 -49,602 0.54% 307,519,069
2014-07-23 2014-07-21 32.987 8,986,579 -70,864 0.55% 296,442,902
2014-07-22 2014-07-18 32.852 9,057,443 -3,691 0.55% 297,553,489
2014-07-21 2014-07-17 32.852 9,061,134 +1,476 0.55% 297,674,745
2014-07-18 2014-07-16 32.649 9,059,658 -26,573 0.55% 295,785,268
2014-07-17 2014-07-15 32.581 9,086,231 +38,384 0.55% 296,037,378
2014-07-16 2014-07-14 31.971 9,047,847 +19,192 0.55% 289,271,032
2014-07-15 2014-07-11 31.904 9,028,655 +36,260 0.55% 288,045,877
2014-07-14 2014-07-10 32.513 8,992,395 -17,716 0.55% 292,371,012
2014-07-11 2014-07-09 32.513 9,010,111 +4,429 0.55% 292,947,015
2014-07-10 2014-07-08 33.123 9,005,682 -5,906 0.55% 298,293,071
2014-07-09 2014-07-07 33.055 9,011,588 -131,393 0.55% 297,878,288
2014-07-08 2014-07-04 32.920 9,142,981 -4,429 0.56% 300,982,874
2014-07-07 2014-07-03 32.852 9,147,410 +3,691 0.56% 300,509,069
2014-07-04 2014-07-02 32.445 9,143,719 +7,382 0.56% 296,671,675
2014-07-03 2014-06-30 33.055 9,136,337 -8,858 0.56% 302,001,869
2014-07-02 2014-06-27 32.513 9,145,195 +24,868 0.56% 297,339,020
2014-06-30 2014-06-26 32.716 9,120,327 -54,668 0.56% 298,383,799
2014-06-27 2014-06-25 32.107 9,174,995 +91,532 0.56% 294,579,063
2014-06-26 2014-06-24 32.107 9,083,463 +33,956 0.55% 291,640,270
2014-06-25 2014-06-23 32.107 9,049,507 -60,783 0.55% 290,550,054
2014-06-24 2014-06-20 31.904 9,110,290 -202,168 0.55% 290,650,321
2014-06-23 2014-06-19 32.039 9,312,458 -454,708 0.57% 298,361,764
2014-06-20 2014-06-18 32.242 9,767,166 +10,334 0.59% 314,914,908
2014-06-19 2014-06-17 32.445 9,756,832 +156,491 0.59% 316,564,375
2014-06-18 2014-06-16 32.310 9,600,341 -31,346 0.58% 310,186,389
2014-06-17 2014-06-13 32.920 9,631,687 -22,940 0.59% 317,070,859
2014-06-16 2014-06-12 32.784 9,654,627 +28,050 0.59% 316,518,107
2014-06-13 2014-06-11 32.716 9,626,577 +262,691 0.59% 314,946,451
2014-06-12 2014-06-10 32.987 9,363,886 -31,002 0.57% 308,889,238
2014-06-11 2014-06-09 32.784 9,394,888 +1,615,100 0.57% 308,002,802
2014-06-10 2014-06-06 32.716 7,779,788 +915,323 0.47% 254,526,258
2014-06-09 2014-06-05 32.310 6,864,465 -271,644 0.42% 221,790,415
2014-06-06 2014-06-04 32.581 7,136,109 -7,382 0.43% 232,500,692
2014-06-05 2014-06-03 33.328 7,143,491 -165,349 0.44% 238,079,764
2014-06-04 2014-05-30 32.440 7,308,840 +115,550 0.45% 237,101,457
2014-06-03 2014-05-29 33.123 7,193,290 -162,529 0.44% 238,265,667
2014-05-30 2014-05-28 33.670 7,355,819 -3,207,329 0.45% 247,668,123
2014-05-29 2014-05-27 33.875 10,563,148 -7,321 0.65% 357,822,133
2014-05-28 2014-05-26 34.148 10,570,469 -10,982 0.65% 360,957,791
2014-05-27 2014-05-23 34.011 10,581,451 +40,780 0.65% 359,887,470
2014-05-26 2014-05-22 34.694 10,540,671 -58,569 0.65% 365,699,300
2014-05-23 2014-05-21 33.397 10,599,240 -40,998 0.65% 353,977,570
2014-05-22 2014-05-20 32.987 10,640,238 -23,428 0.65% 350,986,677
2014-05-21 2014-05-19 32.509 10,663,666 -349,950 0.65% 346,661,527
2014-05-20 2014-05-16 31.416 11,013,616 -117,138 0.68% 346,003,045
2014-05-16 2014-05-14 30.801 11,130,754 +43,927 0.68% 342,841,420
2014-05-15 2014-05-13 31.484 11,086,827 -359,294 0.68% 349,060,218
2014-05-14 2014-05-12 30.323 11,446,121 -30,748 0.70% 347,083,095
2014-05-13 2014-05-09 30.255 11,476,869 -477,338 0.70% 347,231,654
2014-05-12 2014-05-08 30.255 11,954,207 -817,037 0.73% 361,673,473
2014-05-09 2014-05-07 30.596 12,771,244 +10,249 0.78% 390,753,949
2014-05-08 2014-05-05 31.416 12,760,995 -16,106 0.78% 400,898,590
2014-05-07 2014-05-02 31.689 12,777,101 -9,154 0.78% 404,895,050
2014-05-05 2014-04-30 31.348 12,786,255 -7,321 0.79% 400,818,913
2014-05-02 2014-04-29 30.801 12,793,576 +732 0.79% 394,058,459
2014-04-30 2014-04-28 30.392 12,792,844 -150,815 0.79% 388,793,749
2014-04-29 2014-04-25 31.553 12,943,659 +2,929 0.79% 408,405,138
2014-04-28 2014-04-24 31.416 12,940,730 +11,875 0.79% 406,545,133
2014-04-25 2014-04-23 31.621 12,928,855 +136,173 0.79% 408,821,017
2014-04-24 2014-04-22 31.416 12,792,682 -588,618 0.79% 401,894,067
2014-04-23 2014-04-17 32.304 13,381,300 +73,211 0.82% 432,266,527
2014-04-22 2014-04-16 33.260 13,308,089 -1,464 0.82% 442,625,894
2014-04-17 2014-04-15 33.328 13,309,553 +2,928 0.82% 443,583,569
2014-04-16 2014-04-14 33.397 13,306,625 -4,393 0.82% 444,394,767
2014-04-15 2014-04-11 33.465 13,311,018 -27,745 0.82% 445,450,560
2014-04-14 2014-04-10 33.533 13,338,763 -8,771 0.82% 447,290,019
2014-04-11 2014-04-09 33.465 13,347,534 -10,250 0.82% 446,672,561
2014-04-10 2014-04-08 32.304 13,357,784 +27,821 0.82% 431,506,872
2014-04-09 2014-04-07 32.850 13,329,963 +36,605 0.82% 437,891,161
2014-04-08 2014-04-04 32.918 13,293,358 +20,500 0.82% 437,596,559
2014-04-07 2014-04-03 33.465 13,272,858 +199,134 0.82% 444,173,544
2014-04-04 2014-04-02 33.123 13,073,724 +32,213 0.80% 433,045,181
2014-04-03 2014-04-01 34.284 13,041,511 -11,714 0.80% 447,119,682
2014-04-02 2014-03-31 33.738 13,053,225 -19,035 0.80% 440,389,476
2014-04-01 2014-03-28 32.714 13,072,260 +127,388 0.80% 427,640,028
2014-03-31 2014-03-27 33.055 12,944,872 -64,426 0.80% 427,893,098
2014-03-28 2014-03-26 34.011 13,009,298 -2,928 0.80% 442,461,374
2014-03-27 2014-03-25 33.601 13,012,226 -317,737 0.80% 437,228,899
2014-03-26 2014-03-24 34.148 13,329,963 -352,878 0.82% 455,188,317
2014-03-25 2014-03-21 33.260 13,682,841 +51,247 0.84% 455,090,113
2014-03-24 2014-03-20 33.806 13,631,594 +969,317 0.84% 460,833,456
2014-03-21 2014-03-19 34.216 12,662,277 -46,855 0.78% 433,253,116
2014-03-20 2014-03-18 33.943 12,709,132 -30,749 0.78% 431,384,402
2014-03-19 2014-03-17 32.577 12,739,881 +38,070 0.78% 415,026,578
2014-03-18 2014-03-14 32.577 12,701,811 +178,636 0.78% 413,786,373
2014-03-14 2014-03-12 34.694 12,523,175 +30,749 0.77% 434,480,531
2014-03-13 2014-03-11 36.060 12,492,426 -6,288 0.77% 450,477,254
2014-03-12 2014-03-10 35.104 12,498,714 +10,250 0.77% 438,753,515
2014-03-11 2014-03-07 35.104 12,488,464 +4,392 0.77% 438,393,700
2014-03-10 2014-03-06 35.787 12,484,072 +1,306,089 0.77% 446,765,584
2014-03-07 2014-03-05 35.514 11,177,983 -1,464 0.69% 396,971,152
2014-03-06 2014-03-04 35.855 11,179,447 +32,213 0.69% 400,840,674
2014-03-05 2014-03-03 36.402 11,147,234 -4,393 0.68% 405,776,121
2014-03-04 2014-02-28 37.289 11,151,627 +1,087,919 0.68% 415,836,911
2014-03-03 2014-02-27 37.289 10,063,708 -74,675 0.62% 375,269,120
2014-02-28 2014-02-26 36.811 10,138,383 -7,321 0.62% 373,206,860
2014-02-27 2014-02-25 36.128 10,145,704 -2,929 0.62% 366,547,295
2014-02-26 2014-02-24 35.992 10,148,633 -32,213 0.62% 365,266,902
2014-02-25 2014-02-21 35.992 10,180,846 -19,034 0.63% 366,426,304
2014-02-24 2014-02-20 35.514 10,199,880 -10,250 0.63% 362,235,129
2014-02-21 2014-02-19 35.514 10,210,130 -23,721 0.63% 362,599,144
2014-02-20 2014-02-18 34.762 10,233,851 -13,178 0.63% 355,753,377
2014-02-19 2014-02-17 34.831 10,247,029 -21,963 0.63% 356,911,302
2014-02-18 2014-02-14 34.421 10,268,992 -42,462 0.63% 353,468,332
2014-02-14 2014-02-12 34.694 10,311,454 -121,531 0.63% 357,746,818
2014-02-13 2014-02-11 32.918 10,432,985 -2,013 0.64% 343,437,552
2014-02-12 2014-02-10 33.397 10,434,998 -118,602 0.64% 348,492,462
2014-02-11 2014-02-07 33.738 10,553,600 -5,857 0.65% 356,057,171
2014-02-10 2014-02-06 33.328 10,559,457 +20,499 0.65% 351,927,794
2014-02-07 2014-02-05 32.714 10,538,958 -20,499 0.65% 344,766,727
2014-02-06 2014-02-04 32.577 10,559,457 -40,998 0.65% 343,994,995
2014-02-04 2014-01-28 32.987 10,600,455 +19,035 0.65% 349,674,366
2014-01-29 2014-01-27 32.987 10,581,420 -1,464 0.65% 349,046,464
2014-01-28 2014-01-24 34.694 10,582,884 -89,318 0.65% 367,163,843
2014-01-27 2014-01-23 34.762 10,672,202 +108,352 0.66% 370,991,516
2014-01-24 2014-01-22 34.967 10,563,850 -11,713 0.65% 369,389,329
2014-01-23 2014-01-21 34.626 10,575,563 -13,178 0.65% 366,187,584
2014-01-22 2014-01-20 34.626 10,588,741 +1,464 0.65% 366,643,883
2014-01-21 2014-01-17 34.762 10,587,277 -27,820 0.65% 368,039,318
2014-01-20 2014-01-16 34.694 10,615,097 -20,500 0.65% 368,281,445
2014-01-17 2014-01-15 34.762 10,635,597 +17,571 0.65% 369,719,038
2014-01-16 2014-01-14 34.284 10,618,026 +20,499 0.65% 364,032,083
2014-01-15 2014-01-13 34.626 10,597,527 +22,818 0.65% 366,948,106
2014-01-14 2014-01-10 34.831 10,574,709 -5,857 0.65% 368,324,629
2014-01-13 2014-01-09 34.762 10,580,566 -43,487 0.65% 367,806,027
2014-01-10 2014-01-08 35.582 10,624,053 +57,104 0.65% 378,024,642
2014-01-09 2014-01-07 35.240 10,566,949 +11,714 0.65% 372,384,394
2014-01-08 2014-01-06 35.582 10,555,235 +32,213 0.65% 375,575,963
2014-01-07 2014-01-03 35.309 10,523,022 +1,464 0.65% 371,555,060
2014-01-06 2014-01-02 36.197 10,521,558 +30,749 0.65% 380,844,845
2014-01-03 2013-12-31 36.880 10,490,809 +669,151 0.64% 386,896,587
2014-01-02 2013-12-27 35.377 9,821,658 -124,459 0.60% 347,461,529
2013-12-30 2013-12-24 35.240 9,946,117 -65,890 0.61% 350,505,974
2013-12-27 2013-12-20 34.284 10,012,007 -4,393 0.61% 343,255,117
2013-12-23 2013-12-19 35.855 10,016,400 -99,933 0.62% 359,139,457
2013-12-20 2013-12-18 34.831 10,116,333 +7,321 0.62% 352,359,067
2013-12-19 2013-12-17 34.353 10,109,012 -16,107 0.62% 347,271,271
2013-12-18 2013-12-16 34.216 10,125,119 -10,542 0.62% 346,441,588
2013-12-17 2013-12-13 34.216 10,135,661 -23,428 0.62% 346,802,294
2013-12-16 2013-12-12 34.079 10,159,089 +4,393 0.62% 346,216,267
2013-12-13 2013-12-11 34.079 10,154,696 -17,571 0.62% 346,066,556
2013-12-12 2013-12-10 34.148 10,172,267 -5,857 0.62% 347,360,086
2013-12-11 2013-12-09 34.694 10,178,124 -42,462 0.63% 353,121,051
2013-12-09 2013-12-05 32.918 10,220,586 -33,677 0.63% 336,445,709
2013-12-06 2013-12-04 32.235 10,254,263 -7,321 0.63% 330,551,102
2013-12-05 2013-12-03 32.372 10,261,584 -87,854 0.63% 332,188,738
2013-12-04 2013-12-02 32.509 10,349,438 -8,785 0.64% 336,446,395
2013-12-03 2013-11-29 32.509 10,358,223 -23,428 0.64% 336,731,983
2013-12-02 2013-11-28 31.416 10,381,651 +181,564 0.64% 326,149,274
2013-11-29 2013-11-27 31.279 10,200,087 -16,106 0.63% 319,052,031
2013-11-28 2013-11-26 30.323 10,216,193 -531,602 0.63% 309,787,734
2013-11-27 2013-11-25 30.255 10,747,795 -146,422 0.66% 325,173,585
2013-11-26 2013-11-22 30.255 10,894,217 -8,786 0.67% 329,603,570
2013-11-25 2013-11-21 30.050 10,903,003 -29,284 0.67% 327,635,511
2013-11-22 2013-11-20 29.982 10,932,287 +1,464 0.67% 327,768,870
2013-11-21 2013-11-19 29.367 10,930,823 -103,960 0.67% 321,006,241
2013-11-20 2013-11-18 28.889 11,034,783 +711,613 0.68% 318,783,859
2013-11-19 2013-11-15 27.386 10,323,170 +686,722 0.63% 282,715,494
2013-11-18 2013-11-14 27.386 9,636,448 +443,660 0.59% 263,908,582
2013-11-15 2013-11-13 27.318 9,192,788 -43,927 0.56% 251,130,462
2013-11-14 2013-11-12 27.523 9,236,715 +642,795 0.57% 254,222,947
2013-11-13 2013-11-11 27.386 8,593,920 +2,929 0.53% 235,357,389
2013-11-12 2013-11-08 27.018 8,590,991 -7,322 0.53% 232,108,853
2013-11-11 2013-11-07 27.072 8,598,313 -5,856 0.53% 232,776,458
2013-11-08 2013-11-06 27.455 8,604,169 -14,643 0.53% 236,225,700
2013-11-07 2013-11-05 27.591 8,618,812 +24,892 0.53% 237,804,973
2013-11-06 2013-11-04 27.523 8,593,920 +390,948 0.53% 236,531,242
2013-11-05 2013-11-01 27.865 8,202,972 +1,194,808 0.50% 228,572,275
2013-11-01 2013-10-30 27.455 7,008,164 -1,464 0.43% 192,407,709
2013-10-31 2013-10-29 26.663 7,009,628 +16,106 0.43% 186,894,680
2013-10-30 2013-10-28 26.663 6,993,522 -7,321 0.43% 186,465,252
2013-10-29 2013-10-25 27.236 7,000,843 -17,571 0.43% 190,676,709
2013-10-28 2013-10-24 27.660 7,018,414 +64,426 0.43% 194,127,099
2013-10-25 2013-10-23 28.001 6,953,988 -4,392 0.43% 194,719,727
2013-10-24 2013-10-22 27.933 6,958,380 +45,391 0.43% 194,367,482
2013-10-22 2013-10-18 28.343 6,912,989 -39,535 0.42% 195,932,338
2013-10-21 2013-10-17 28.479 6,952,524 -51,247 0.43% 198,002,517
2013-10-18 2013-10-16 28.138 7,003,771 -10,250 0.43% 197,070,361
2013-10-17 2013-10-15 28.001 7,014,021 +24,892 0.43% 196,400,721
2013-10-16 2013-10-11 28.548 6,989,129 -27,820 0.43% 199,522,325
2013-10-15 2013-10-10 28.684 7,016,949 +20,499 0.43% 201,274,969
2013-10-11 2013-10-09 28.957 6,996,450 -21,964 0.43% 202,598,278
2013-10-10 2013-10-08 28.411 7,018,414 +14,643 0.43% 199,399,687
2013-10-09 2013-10-07 28.069 7,003,771 -1,465 0.43% 196,592,035
2013-10-08 2013-10-04 28.411 7,005,236 -226,955 0.43% 199,025,288
2013-10-07 2013-10-03 27.660 7,232,191 -39,534 0.44% 200,040,103
2013-10-04 2013-10-02 26.963 7,271,725 -8,785 0.45% 196,068,014
2013-10-03 2013-09-30 27.100 7,280,510 -2,928 0.45% 197,299,337
2013-10-02 2013-09-27 26.990 7,283,438 -7,322 0.45% 196,582,803
2013-09-30 2013-09-26 27.018 7,290,760 -5,856 0.45% 196,979,597
2013-09-27 2013-09-25 27.455 7,296,616 -33,678 0.45% 200,327,100
2013-09-26 2013-09-24 27.455 7,330,294 -24,891 0.45% 201,251,722
2013-09-25 2013-09-23 27.796 7,355,185 -64,426 0.45% 204,446,730
2013-09-24 2013-09-19 27.045 7,419,611 -76,140 0.46% 200,663,545
2013-09-23 2013-09-18 26.171 7,495,751 -20,499 0.46% 196,170,099
2013-09-19 2013-09-17 26.335 7,516,250 -168,386 0.46% 197,938,771
2013-09-18 2013-09-16 25.296 7,684,636 -38,827 0.47% 194,387,529
2013-09-17 2013-09-13 24.940 7,723,463 +98,001 0.47% 192,623,945
2013-09-16 2013-09-12 24.885 7,625,462 -52,657 0.47% 189,762,730
2013-09-13 2013-09-11 25.350 7,678,119 +58,508 0.47% 194,642,618
2013-09-12 2013-09-10 24.858 7,619,611 +124,330 0.47% 189,408,755
2013-09-11 2013-09-09 24.913 7,495,281 +84,837 0.46% 186,728,093
2013-09-10 2013-09-06 24.940 7,410,444 -27,791 0.46% 184,817,220
2013-09-09 2013-09-05 24.858 7,438,235 +52,657 0.46% 184,900,099
2013-09-06 2013-09-04 25.022 7,385,578 +39,493 0.45% 184,802,971
2013-09-05 2013-09-03 25.542 7,346,085 -26,329 0.45% 187,631,690
2013-09-04 2013-09-02 25.077 7,372,414 -2,925 0.45% 184,876,800
2013-09-03 2013-08-30 25.022 7,375,339 -21,941 0.45% 184,546,769
2013-09-02 2013-08-29 24.585 7,397,280 +73,136 0.45% 181,859,132
2013-08-30 2013-08-28 25.241 7,324,144 -7,314 0.45% 184,868,084
2013-08-29 2013-08-27 25.760 7,331,458 +32,180 0.45% 188,862,015
2013-08-28 2013-08-26 25.897 7,299,278 -54,121 0.45% 189,031,094
2013-08-27 2013-08-23 24.585 7,353,399 +28,158 0.45% 180,780,336
2013-08-26 2013-08-22 24.475 7,325,241 +17,552 0.45% 179,286,801
2013-08-23 2013-08-21 24.776 7,307,689 +4,388 0.45% 181,055,457
2013-08-22 2013-08-20 24.147 7,303,301 +14,627 0.45% 176,353,169
2013-08-21 2013-08-19 24.694 7,288,674 +52,658 0.45% 179,986,380
2013-08-20 2013-08-16 24.612 7,236,016 +169,673 0.44% 178,092,403
2013-08-19 2013-08-15 24.940 7,066,343 +122,867 0.43% 176,235,306
2013-08-16 2013-08-13 25.979 6,943,476 +39,493 0.43% 180,386,449
2013-08-15 2013-08-12 25.624 6,903,983 +61,434 0.42% 176,906,043
2013-08-13 2013-08-09 25.596 6,842,549 +159,435 0.42% 175,144,753
2013-08-12 2013-08-08 25.569 6,683,114 +54,120 0.41% 170,881,027
2013-08-09 2013-08-07 25.706 6,628,994 +4,388 0.41% 170,403,631
2013-08-08 2013-08-06 25.815 6,624,606 -4,388 0.41% 171,015,476
2013-08-07 2013-08-05 26.417 6,628,994 -1,463 0.41% 175,116,923
2013-08-06 2013-08-02 26.444 6,630,457 -7,313 0.41% 175,336,891
2013-08-05 2013-08-01 26.417 6,637,770 +5,851 0.41% 175,348,757
2013-08-02 2013-07-31 26.499 6,631,919 -19,016 0.41% 175,738,274
2013-08-01 2013-07-30 26.225 6,650,935 -8,776 0.41% 174,423,371
2013-07-31 2013-07-29 26.307 6,659,711 -13,164 0.41% 175,199,887
2013-07-30 2013-07-26 26.800 6,672,875 -10,239 0.41% 178,830,846
2013-07-29 2013-07-25 26.936 6,683,114 -11,702 0.41% 180,019,050
2013-07-26 2013-07-24 27.415 6,694,816 +19,381 0.41% 183,538,168
2013-07-25 2013-07-23 27.347 6,675,435 +217,943 0.41% 182,550,462
2013-07-24 2013-07-22 26.718 6,457,492 +409,557 0.40% 172,528,881
2013-07-23 2013-07-19 26.225 6,047,935 +74,598 0.37% 158,609,460
2013-07-22 2013-07-18 26.307 5,973,337 +144,662 0.37% 157,143,150
2013-07-19 2013-07-17 27.292 5,828,675 +27,791 0.36% 159,075,665
2013-07-18 2013-07-16 28.304 5,800,884 -20,478 0.36% 164,186,671
2013-07-17 2013-07-15 28.440 5,821,362 -1,462 0.36% 165,562,247
2013-07-16 2013-07-12 28.167 5,822,824 -20,478 0.36% 164,011,482
2013-07-15 2013-07-11 27.688 5,843,302 +32,179 0.36% 161,791,883
2013-07-12 2013-07-10 27.620 5,811,123 -16,090 0.36% 160,503,611
2013-07-10 2013-07-08 26.007 5,827,213 +10,239 0.36% 151,546,104
2013-07-09 2013-07-05 26.280 5,816,974 -203,316 0.36% 152,870,567
2013-07-08 2013-07-04 25.706 6,020,290 -4,388 0.37% 154,756,404
2013-07-05 2013-07-03 25.706 6,024,678 -7,313 0.37% 154,869,201
2013-07-04 2013-07-02 26.089 6,031,991 -25,288 0.37% 157,366,550
2013-07-03 2013-06-28 27.347 6,057,279 -83,740 0.37% 165,645,996
2013-07-02 2013-06-27 26.690 6,141,019 -43,881 0.38% 163,905,537
2013-06-28 2013-06-26 26.636 6,184,900 -71,673 0.38% 164,738,461
2013-06-27 2013-06-25 26.225 6,256,573 -103,486 0.38% 164,081,073
2013-06-26 2013-06-24 26.663 6,360,059 -37,665 0.39% 169,577,850
2013-06-25 2013-06-21 27.265 6,397,724 -21,940 0.39% 174,431,142
2013-06-24 2013-06-20 26.581 6,419,664 +76,060 0.39% 170,640,427
2013-06-21 2013-06-19 27.155 6,343,604 -2,559 0.39% 172,261,680
2013-06-20 2013-06-18 27.552 6,346,163 +24,866 0.39% 174,847,587
2013-06-19 2013-06-17 27.483 6,321,297 -21,941 0.39% 173,730,321
2013-06-18 2013-06-14 27.483 6,343,238 -138,957 0.39% 174,333,333
2013-06-17 2013-06-13 27.046 6,482,195 -117,016 0.40% 175,316,079
2013-06-14 2013-06-11 28.030 6,599,211 -196,003 0.41% 184,977,645
2013-06-13 2013-06-10 28.099 6,795,214 -11,701 0.42% 190,936,226
2013-06-11 2013-06-07 28.030 6,806,915 -46,807 0.42% 190,799,643
2013-06-10 2013-06-06 27.347 6,853,722 -99,464 0.42% 187,426,006
2013-06-07 2013-06-05 27.620 6,953,186 +5,851 0.43% 192,047,468
2013-06-06 2013-06-04 27.688 6,947,335 -89,225 0.43% 192,360,828
2013-06-05 2013-06-03 28.360 7,036,560 -160,897 0.43% 199,554,983
2013-06-04 2013-05-31 27.947 7,197,457 +92,497 0.44% 201,145,387
2013-06-03 2013-05-30 28.153 7,104,960 +8,717 0.44% 200,027,594
2013-05-31 2013-05-29 28.360 7,096,243 -133,654 0.44% 201,247,577
2013-05-30 2013-05-28 28.153 7,229,897 +62,468 0.45% 203,544,974
2013-05-29 2013-05-27 26.873 7,167,429 -21,791 0.44% 192,609,708
2013-05-28 2013-05-24 26.735 7,189,220 +43,583 0.45% 192,205,566
2013-05-27 2013-05-23 26.322 7,145,637 +27,602 0.44% 188,089,174
2013-05-24 2013-05-22 27.038 7,118,035 -140,918 0.44% 192,458,264
2013-05-23 2013-05-21 27.011 7,258,953 +185,954 0.45% 196,068,555
2013-05-22 2013-05-20 28.016 7,072,999 +91,524 0.44% 198,154,058
2013-05-21 2013-05-16 28.910 6,981,475 -26,150 0.43% 201,837,307
2013-05-20 2013-05-15 28.773 7,007,625 -148,181 0.43% 201,628,584
2013-05-16 2013-05-14 27.947 7,155,806 -46,489 0.44% 199,981,378
2013-05-15 2013-05-13 27.740 7,202,295 +167,068 0.45% 199,793,298
2013-05-14 2013-05-10 28.910 7,035,227 +480,502 0.44% 203,391,299
2013-05-08 2013-05-06 30.081 6,554,725 -515,182 0.41% 197,170,019
2013-05-07 2013-05-03 30.081 7,069,907 -43,583 0.44% 212,666,999
2013-05-06 2013-05-02 30.149 7,113,490 +18,886 0.44% 214,467,654
2013-05-03 2013-04-30 29.943 7,094,604 -23,245 0.44% 212,433,195
2013-05-02 2013-04-29 29.323 7,117,849 -122,032 0.44% 208,719,648
2013-04-30 2013-04-26 28.979 7,239,881 -31,961 0.45% 209,806,282
2013-04-29 2013-04-25 29.323 7,271,842 -1,452 0.45% 213,235,249
2013-04-26 2013-04-24 29.461 7,273,294 +26,876 0.45% 214,279,131
2013-04-25 2013-04-23 28.842 7,246,418 -26,150 0.45% 208,998,115
2013-04-24 2013-04-22 29.255 7,272,568 +37,772 0.45% 212,755,936
2013-04-23 2013-04-19 28.979 7,234,796 +23,244 0.45% 209,658,923
2013-04-22 2013-04-18 29.530 7,211,552 +98,788 0.45% 212,956,547
2013-04-19 2013-04-17 29.186 7,112,764 +2,906 0.44% 207,591,334
2013-04-18 2013-04-16 29.048 7,109,858 -27,603 0.44% 206,527,716
2013-04-17 2013-04-15 29.461 7,137,461 +85,713 0.44% 210,277,344
2013-04-16 2013-04-12 31.113 7,051,748 -112,589 0.44% 219,401,799
2013-04-15 2013-04-11 30.149 7,164,337 -374,087 0.44% 216,000,662
2013-04-12 2013-04-10 30.081 7,538,424 -889,091 0.47% 226,760,269
2013-04-11 2013-04-09 29.255 8,427,515 -257,139 0.52% 246,543,427
2013-04-10 2013-04-08 29.392 8,684,654 -204,477 0.54% 255,261,526
2013-04-09 2013-04-05 29.186 8,889,131 -770,691 0.55% 259,435,933
2013-04-08 2013-04-03 30.494 9,659,822 -102,783 0.60% 294,562,743
2013-04-05 2013-04-02 29.530 9,762,605 +18,886 0.60% 288,288,936
2013-04-03 2013-03-28 29.668 9,743,719 +14,527 0.60% 289,072,638
2013-04-02 2013-03-27 29.874 9,729,192 -18,886 0.60% 290,650,764
2013-03-28 2013-03-26 29.048 9,748,078 +58,111 0.60% 283,162,939
2013-03-27 2013-03-25 29.048 9,689,967 +138,012 0.60% 281,474,926
2013-03-26 2013-03-22 29.255 9,551,955 +163,073 0.59% 279,438,449
2013-03-25 2013-03-21 28.291 9,388,882 +5,811 0.58% 265,619,936
2013-03-22 2013-03-20 28.979 9,383,071 -16,706 0.58% 271,914,310
2013-03-21 2013-03-19 27.878 9,399,777 -11,623 0.58% 262,046,002
2013-03-20 2013-03-18 27.369 9,411,400 -43,583 0.58% 257,576,106
2013-03-19 2013-03-15 27.313 9,454,983 -136,559 0.59% 258,248,246
2013-03-18 2013-03-14 26.818 9,591,542 -294,548 0.59% 257,224,508
2013-03-15 2013-03-13 25.469 9,886,090 -122,032 0.61% 251,785,809
2013-03-14 2013-03-12 25.331 10,008,122 -45,036 0.62% 253,516,000
2013-03-13 2013-03-11 25.551 10,053,158 -155,704 0.62% 256,871,215
2013-03-12 2013-03-08 25.992 10,208,862 -159,804 0.63% 265,347,062
2013-03-11 2013-03-07 25.909 10,368,666 +223,725 0.64% 268,644,198
2013-03-08 2013-03-06 25.524 10,144,941 -31,961 0.63% 258,937,062
2013-03-07 2013-03-05 25.524 10,176,902 +167,068 0.63% 259,752,827
2013-03-06 2013-03-04 25.056 10,009,834 +411,132 0.62% 250,803,287
2013-03-05 2013-03-01 25.001 9,598,702 +3,632 0.59% 239,973,515
2013-03-04 2013-02-28 24.753 9,595,070 -146,366 0.59% 237,505,021
2013-03-01 2013-02-27 24.367 9,741,436 +59,564 0.60% 237,372,940
2013-02-28 2013-02-26 23.762 9,681,872 -225,179 0.60% 230,056,807
2013-02-27 2013-02-25 23.651 9,907,051 +27,603 0.61% 234,316,310
2013-02-26 2013-02-22 23.596 9,879,448 -11,622 0.61% 233,119,422
2013-02-25 2013-02-21 23.596 9,891,070 +15,980 0.61% 233,393,660
2013-02-22 2013-02-20 23.734 9,875,090 -27,602 0.61% 234,376,079
2013-02-21 2013-02-19 23.514 9,902,692 -5,811 0.61% 232,849,923
2013-02-20 2013-02-18 23.596 9,908,503 -10,170 0.61% 233,805,016
2013-02-19 2013-02-15 23.596 9,918,673 -23,244 0.61% 234,044,991
2013-02-18 2013-02-14 23.376 9,941,917 -68,280 0.62% 232,403,562
2013-02-15 2013-02-08 23.156 10,010,197 -5,811 0.62% 231,794,740
2013-02-14 2013-02-07 23.128 10,016,008 -7,627 0.62% 231,653,521
2013-02-08 2013-02-06 23.266 10,023,635 +26,150 0.62% 233,209,860
2013-02-07 2013-02-05 23.238 9,997,485 -23,244 0.62% 232,326,187
2013-02-06 2013-02-04 23.266 10,020,729 -77,723 0.62% 233,142,249
2013-02-05 2013-02-01 23.238 10,098,452 +42,130 0.63% 234,672,505
2013-02-04 2013-01-31 23.679 10,056,322 -56,658 0.62% 238,123,676
2013-02-01 2013-01-30 23.624 10,112,980 -113,316 0.63% 238,908,385
2013-01-31 2013-01-29 23.679 10,226,296 -63,921 0.63% 242,148,491
2013-01-30 2013-01-28 23.789 10,290,217 +88,618 0.64% 244,795,388
2013-01-29 2013-01-25 23.073 10,201,599 -251,328 0.63% 235,384,154
2013-01-28 2013-01-24 22.881 10,452,927 -39,224 0.65% 239,168,455
2013-01-25 2013-01-23 23.073 10,492,151 +21,791 0.65% 242,088,136
2013-01-24 2013-01-22 23.101 10,470,360 -31,234 0.65% 241,873,635
2013-01-23 2013-01-21 23.128 10,501,594 +47,941 0.65% 242,884,313
2013-01-22 2013-01-18 23.073 10,453,653 -39,225 0.65% 241,199,862
2013-01-21 2013-01-17 23.101 10,492,878 -101,693 0.65% 242,393,819
2013-01-18 2013-01-16 23.073 10,594,571 -274,573 0.66% 244,451,300
2013-01-17 2013-01-15 22.523 10,869,144 -52,299 0.67% 244,801,234
2013-01-16 2013-01-14 22.523 10,921,443 -5,811 0.68% 245,979,143
2013-01-15 2013-01-11 22.523 10,927,254 +8,716 0.68% 246,110,021
2013-01-14 2013-01-10 22.660 10,918,538 -1,452 0.68% 247,416,855
2013-01-11 2013-01-09 22.578 10,919,990 -2,906 0.68% 246,547,753
2013-01-10 2013-01-08 22.275 10,922,896 +78,449 0.68% 243,305,136
2013-01-09 2013-01-07 22.137 10,844,447 +206,293 0.67% 240,064,761
2013-01-08 2013-01-04 21.917 10,638,154 +56,658 0.66% 233,154,766
2013-01-07 2013-01-03 22.055 10,581,496 +209,198 0.66% 233,369,741
2013-01-04 2013-01-02 22.165 10,372,298 +406,774 0.64% 229,898,333
2013-01-03 2012-12-31 22.027 9,965,524 -79,902 0.62% 219,510,391
2013-01-02 2012-12-27 21.999 10,045,426 +140,918 0.62% 220,993,802
2012-12-28 2012-12-24 21.944 9,904,508 +219,367 0.61% 217,348,269
2012-12-27 2012-12-20 22.027 9,685,141 +226,631 0.60% 213,334,400
2012-12-21 2012-12-19 22.385 9,458,510 +42,130 0.59% 211,727,968
2012-12-20 2012-12-18 22.192 9,416,380 +85,713 0.58% 208,970,015
2012-12-19 2012-12-17 22.330 9,330,667 +347,211 0.58% 208,352,397
2012-12-18 2012-12-14 22.963 8,983,456 +168,521 0.56% 206,288,231
2012-12-17 2012-12-13 22.936 8,814,935 +2,198,031 0.55% 202,175,754
2012-12-14 2012-12-12 23.073 6,616,904 +129,296 0.41% 152,673,552
2012-12-13 2012-12-11 22.936 6,487,608 +81,355 0.40% 148,797,131
2012-12-12 2012-12-10 23.101 6,406,253 +84,260 0.40% 147,989,534
2012-12-11 2012-12-07 23.266 6,321,993 -11,622 0.39% 147,087,469
2012-12-10 2012-12-06 23.404 6,333,615 -13,075 0.39% 148,229,807
2012-12-07 2012-12-05 23.349 6,346,690 +167,068 0.39% 148,186,314
2012-12-06 2012-12-04 22.908 6,179,622 +55,205 0.38% 141,563,142
2012-12-05 2012-12-03 22.770 6,124,417 +36,319 0.38% 139,455,363
2012-12-04 2012-11-30 23.018 6,088,098 -66,827 0.38% 140,137,017
2012-12-03 2012-11-29 22.908 6,154,925 +113,316 0.38% 140,997,382
2012-11-30 2012-11-28 22.578 6,041,609 +108,957 0.37% 136,405,356
2012-11-29 2012-11-27 23.046 5,932,652 +138,013 0.40% 136,722,279
2012-11-28 2012-11-26 23.183 5,794,639 +33,413 0.39% 134,339,409
2012-11-27 2012-11-23 23.404 5,761,226 +124,938 0.38% 134,833,806
2012-11-26 2012-11-22 23.404 5,636,288 -30,508 0.38% 131,909,799
2012-11-23 2012-11-21 23.349 5,666,796 +1,150,589 0.38% 132,311,742
2012-11-21 2012-11-19 25.414 4,516,207 -79,176 0.30% 114,773,202
2012-11-20 2012-11-16 24.312 4,595,383 -1,452 0.31% 111,724,231
2012-11-19 2012-11-15 24.340 4,596,835 -13,075 0.31% 111,886,100
2012-11-15 2012-11-13 23.817 4,609,910 -36,319 0.31% 109,792,711
2012-11-14 2012-11-12 23.541 4,646,229 -4,359 0.31% 109,378,429
2012-11-13 2012-11-09 23.294 4,650,588 -2,905 0.31% 108,328,614
2012-11-12 2012-11-08 23.459 4,653,493 +4,358 0.31% 109,165,049
2012-11-09 2012-11-07 23.596 4,649,135 +27,603 0.31% 109,702,856
2012-11-08 2012-11-06 23.817 4,621,532 -49,394 0.31% 110,069,509
2012-11-07 2012-11-05 23.844 4,670,926 +24,697 0.31% 111,374,517
2012-11-06 2012-11-02 23.734 4,646,229 +20,338 0.31% 110,273,925
2012-11-05 2012-11-01 24.257 4,625,891 -1,453 0.31% 112,211,214
2012-11-02 2012-10-31 23.651 4,627,344 -36,319 0.31% 109,443,483
2012-11-01 2012-10-30 23.404 4,663,663 -37,771 0.31% 109,146,809
2012-10-31 2012-10-29 23.101 4,701,434 -59,564 0.31% 108,606,861
2012-10-30 2012-10-26 22.412 4,760,998 -72,711 0.32% 106,705,636
2012-10-29 2012-10-25 22.357 4,833,709 -23,244 0.32% 108,069,088
2012-10-26 2012-10-24 21.944 4,856,953 -26,150 0.32% 106,582,813
2012-10-25 2012-10-22 21.614 4,883,103 +31,961 0.33% 105,543,258
2012-10-24 2012-10-19 21.862 4,851,142 -10,169 0.32% 106,054,584
2012-10-22 2012-10-18 21.752 4,861,311 +5,811 0.32% 105,741,497
2012-10-19 2012-10-17 21.642 4,855,500 +50,847 0.32% 105,080,338
2012-10-18 2012-10-16 21.669 4,804,653 +36,319 0.32% 104,112,222
2012-10-17 2012-10-15 21.669 4,768,334 +14,527 0.32% 103,325,224
2012-10-16 2012-10-12 21.752 4,753,807 +15,981 0.32% 103,403,108
2012-10-15 2012-10-11 21.834 4,737,826 +70,459 0.32% 103,446,845
2012-10-12 2012-10-10 21.669 4,667,367 -4,358 0.31% 101,137,366
2012-10-11 2012-10-09 21.476 4,671,725 +10,169 0.31% 100,331,390
2012-10-10 2012-10-08 21.752 4,661,556 +42,130 0.31% 101,396,497
2012-10-09 2012-10-05 21.999 4,619,426 -2,179 0.31% 101,624,811
2012-10-08 2012-10-04 21.999 4,621,605 -1,453 0.31% 101,672,748
2012-10-05 2012-10-03 21.752 4,623,058 +7,264 0.31% 100,559,103
2012-10-04 2012-09-28 21.807 4,615,794 -10,460 0.31% 100,655,279
2012-10-03 2012-09-27 21.284 4,626,254 +5,811 0.31% 98,463,195
2012-09-28 2012-09-26 21.256 4,620,443 -23,244 0.31% 98,212,298
2012-09-27 2012-09-25 21.284 4,643,687 -7,264 0.31% 98,834,231
2012-09-26 2012-09-24 21.394 4,650,951 -18,886 0.31% 99,501,067
2012-09-25 2012-09-21 21.559 4,669,837 -29,782 0.31% 100,676,577
2012-09-24 2012-09-20 21.284 4,699,619 +4,359 0.31% 100,024,664
2012-09-21 2012-09-19 21.173 4,695,260 -8,717 0.31% 99,414,777
2012-09-20 2012-09-18 20.595 4,703,977 +18,886 0.31% 96,879,468
2012-09-19 2012-09-17 21.256 4,685,091 +10,169 0.31% 99,586,626
2012-09-18 2012-09-14 21.918 4,674,922 +30,729 0.31% 102,463,717
2012-09-17 2012-09-13 21.918 4,644,193 -8,705 0.31% 101,790,207
2012-09-14 2012-09-12 21.890 4,652,898 -9,576 0.31% 101,852,723
2012-09-13 2012-09-11 21.697 4,662,474 -2,092,169 0.31% 101,162,549
2012-09-12 2012-09-10 21.807 6,754,643 -290 0.45% 147,301,610
2012-09-11 2012-09-07 21.670 6,754,933 +15,960 0.45% 146,376,784
2012-09-10 2012-09-06 21.835 6,738,973 -51,506 0.45% 147,145,677
2012-09-07 2012-09-05 20.980 6,790,479 -20,313 0.45% 142,466,802
2012-09-06 2012-09-04 20.650 6,810,792 +2,902 0.45% 140,639,737
2012-09-05 2012-09-03 20.815 6,807,890 -7,254 0.45% 141,705,952
2012-09-04 2012-08-31 21.036 6,815,144 -7,255 0.46% 143,360,063
2012-09-03 2012-08-30 20.401 6,822,399 -21,763 0.46% 139,186,606
2012-08-31 2012-08-29 19.933 6,844,162 -1,451 0.46% 136,422,872
2012-08-30 2012-08-28 19.657 6,845,613 -123,325 0.46% 134,564,494
2012-08-29 2012-08-27 19.740 6,968,938 +40,625 0.47% 137,565,089
2012-08-28 2012-08-24 19.878 6,928,313 +85,602 0.46% 137,718,211
2012-08-27 2012-08-23 20.236 6,842,711 +8,705 0.46% 138,469,099
2012-08-24 2012-08-22 20.071 6,834,006 +1,451 0.46% 137,162,485
2012-08-23 2012-08-21 20.236 6,832,555 -5,803 0.46% 138,263,582
2012-08-22 2012-08-20 19.933 6,838,358 +2,066,052 0.46% 136,307,182
2012-08-21 2012-08-17 19.988 4,772,306 +76,897 0.32% 95,388,254
2012-08-20 2012-08-16 20.677 4,695,409 -8,705 0.31% 97,087,496
2012-08-17 2012-08-15 20.484 4,704,114 -1,394,296 0.31% 96,359,660
2012-08-16 2012-08-14 20.650 6,098,410 +8,705 0.41% 125,929,374
2012-08-14 2012-08-10 20.594 6,089,705 -7,254 0.41% 125,413,840
2012-08-13 2012-08-09 20.291 6,096,959 +10,882 0.41% 123,714,242
2012-08-10 2012-08-08 20.539 6,086,077 -15,960 0.41% 125,003,544
2012-08-09 2012-08-07 20.346 6,102,037 -8,705 0.41% 124,153,740
2012-08-08 2012-08-06 20.705 6,110,742 +346,760 0.41% 126,520,965
2012-08-07 2012-08-03 20.264 5,763,982 -7,254 0.38% 116,798,849
2012-08-06 2012-08-02 20.374 5,771,236 +20,312 0.39% 117,582,281
2012-08-03 2012-08-01 20.870 5,750,924 +13,058 0.38% 120,022,348
2012-08-02 2012-07-31 20.677 5,737,866 -21,763 0.38% 118,642,496
2012-08-01 2012-07-30 20.319 5,759,629 -87,053 0.38% 117,028,222
2012-07-31 2012-07-27 20.677 5,846,682 -2,902 0.39% 120,892,496
2012-07-30 2012-07-26 19.850 5,849,584 -52,232 0.39% 116,114,401
2012-07-27 2012-07-25 19.629 5,901,816 -11,607 0.39% 115,849,528
2012-07-26 2012-07-24 19.822 5,913,423 -11,607 0.39% 117,218,577
2012-07-25 2012-07-23 20.098 5,925,030 -8,705 0.40% 119,082,157
2012-07-24 2012-07-20 20.319 5,933,735 -8,343 0.40% 120,565,831
2012-07-23 2012-07-19 19.988 5,942,078 -27,566 0.40% 118,769,510
2012-07-20 2012-07-18 19.850 5,969,644 -44,977 0.40% 118,497,596
2012-07-19 2012-07-17 19.933 6,014,621 -11,608 0.40% 119,887,850
2012-07-18 2012-07-16 19.409 6,026,229 +107,366 0.40% 116,962,569
2012-07-17 2012-07-13 19.354 5,918,863 -18,862 0.40% 114,552,352
2012-07-16 2012-07-12 19.299 5,937,725 -13,058 0.40% 114,590,003
2012-07-13 2012-07-11 19.519 5,950,783 -94,307 0.40% 116,154,484
2012-07-12 2012-07-10 19.271 6,045,090 -2,902 0.40% 116,495,341
2012-07-11 2012-07-09 18.995 6,047,992 -1,451 0.40% 114,883,865
2012-07-10 2012-07-06 18.830 6,049,443 +63,839 0.40% 113,910,748
2012-07-09 2012-07-05 18.913 5,985,604 -4,353 0.40% 113,203,722
2012-07-06 2012-07-04 18.968 5,989,957 -40,624 0.40% 113,616,329
2012-07-05 2012-07-03 18.444 6,030,581 +182,811 0.40% 111,227,937
2012-07-04 2012-06-29 18.389 5,847,770 +75,445 0.39% 107,533,734
2012-07-03 2012-06-28 18.747 5,772,325 +13,058 0.39% 108,215,208
2012-06-29 2012-06-27 19.188 5,759,267 -5,803 0.38% 110,510,886
2012-06-28 2012-06-26 18.940 5,765,070 -18,862 0.39% 109,191,776
2012-06-27 2012-06-25 18.582 5,783,932 +14,509 0.39% 107,476,047
2012-06-26 2012-06-22 18.747 5,769,423 -2,902 0.39% 108,160,803
2012-06-25 2012-06-21 18.499 5,772,325 +5,804 0.39% 106,782,948
2012-06-22 2012-06-20 19.161 5,766,521 +217,632 0.39% 110,491,099
2012-06-20 2012-06-18 19.767 5,548,889 +835,707 0.37% 109,686,657
2012-06-19 2012-06-15 19.850 4,713,182 +13,057 0.31% 93,556,791
2012-06-18 2012-06-14 19.960 4,700,125 -2,901 0.31% 93,815,929
2012-06-15 2012-06-13 19.960 4,703,026 -7,255 0.31% 93,873,834
2012-06-14 2012-06-12 19.712 4,710,281 -7,254 0.31% 92,849,906
2012-06-13 2012-06-11 19.354 4,717,535 +8,705 0.32% 91,302,118
2012-06-12 2012-06-08 19.326 4,708,830 +445,420 0.31% 91,003,823
2012-06-11 2012-06-07 19.657 4,263,410 +13,058 0.28% 83,806,024
2012-06-08 2012-06-06 19.685 4,250,352 +29,018 0.28% 83,666,523
2012-06-07 2012-06-05 19.436 4,221,334 +11,607 0.28% 82,047,895
2012-06-06 2012-06-04 19.519 4,209,727 -2,902 0.28% 82,170,475
2012-06-05 2012-06-01 20.182 4,212,629 -2,902 0.28% 85,018,502
2012-06-04 2012-05-31 20.515 4,215,531 +23,229 0.28% 86,481,367
2012-06-01 2012-05-30 20.154 4,192,302 -5,763 0.28% 84,491,886
2012-05-30 2012-05-28 19.432 4,198,065 +102,304 0.28% 81,577,994
2012-05-29 2012-05-25 19.432 4,095,761 -1,441 0.28% 79,589,993
2012-05-25 2012-05-23 19.876 4,097,202 +4,322 0.28% 81,437,835
2012-05-24 2012-05-22 20.265 4,092,880 -3,458 0.28% 82,942,609
2012-05-23 2012-05-21 20.459 4,096,338 +74,927 0.28% 83,808,698
2012-05-22 2012-05-18 20.182 4,021,411 +15,850 0.27% 81,159,375
2012-05-21 2012-05-17 20.099 4,005,561 +11,527 0.27% 80,505,905
2012-05-18 2012-05-16 20.237 3,994,034 -5,763 0.27% 80,828,610
2012-05-17 2012-05-15 20.265 3,999,797 +11,527 0.27% 81,056,273
2012-05-16 2012-05-14 20.237 3,988,270 -17,291 0.27% 80,711,962
2012-05-15 2012-05-11 20.765 4,005,561 -1,441 0.27% 83,174,609
2012-05-14 2012-05-10 21.070 4,007,002 +5,764 0.27% 84,428,128
2012-05-11 2012-05-09 20.959 4,001,238 -20,173 0.27% 83,862,375
2012-05-10 2012-05-08 21.098 4,021,411 -15,850 0.27% 84,843,363
2012-05-09 2012-05-07 21.098 4,037,261 +7,205 0.27% 85,177,765
2012-05-08 2012-05-04 21.237 4,030,056 -29,539 0.27% 85,585,135
2012-05-07 2012-05-03 20.959 4,059,595 -2,882 0.27% 85,085,486
2012-05-04 2012-05-02 21.098 4,062,477 -10,806 0.27% 85,709,770
2012-05-03 2012-04-30 20.931 4,073,283 +10,806 0.27% 85,259,298
2012-05-02 2012-04-27 19.987 4,062,477 +8,646 0.27% 81,198,730
2012-04-30 2012-04-26 19.904 4,053,831 -5,764 0.27% 80,688,310
2012-04-27 2012-04-25 19.793 4,059,595 +1,441 0.27% 80,352,254
2012-04-25 2012-04-23 20.348 4,058,154 +1,441 0.27% 82,576,852
2012-04-24 2012-04-20 20.737 4,056,713 -12,392 0.27% 84,124,154
2012-04-23 2012-04-19 20.182 4,069,105 -64,840 0.27% 82,121,927
2012-04-19 2012-04-17 19.960 4,133,945 +10,086 0.28% 82,512,436
2012-04-17 2012-04-13 20.876 4,123,859 -53,313 0.28% 86,088,962
2012-04-16 2012-04-12 20.848 4,177,172 -2,882 0.28% 87,085,955
2012-04-13 2012-04-11 20.598 4,180,054 +7,565 0.28% 86,101,679
2012-04-12 2012-04-10 20.793 4,172,489 -11,528 0.28% 86,756,663
2012-04-11 2012-04-05 20.570 4,184,017 -4,322 0.28% 86,067,160
2012-04-10 2012-04-03 20.793 4,188,339 -18,011 0.28% 87,086,225
2012-04-05 2012-04-02 20.570 4,206,350 +18,731 0.28% 86,526,560
2012-04-03 2012-03-30 20.626 4,187,619 -21,613 0.28% 86,373,754
2012-04-02 2012-03-29 20.598 4,209,232 -136,886 0.28% 86,702,694
2012-03-30 2012-03-28 19.849 4,346,118 -36,743 0.29% 86,264,752
2012-03-29 2012-03-27 19.627 4,382,861 +3,602 0.29% 86,020,692
2012-03-28 2012-03-26 19.571 4,379,259 -6,484 0.29% 85,706,857
2012-03-27 2012-03-23 19.571 4,385,743 -90,416 0.29% 85,833,756
2012-03-26 2012-03-22 19.127 4,476,159 -32,421 0.30% 85,615,136
2012-03-23 2012-03-21 19.071 4,508,580 -99,782 0.30% 85,984,930
2012-03-22 2012-03-20 19.182 4,608,362 -17,291 0.31% 88,399,632
2012-03-21 2012-03-19 19.210 4,625,653 +3,963 0.31% 88,859,726
2012-03-20 2012-03-16 19.155 4,621,690 -11,167 0.31% 88,526,995
2012-03-19 2012-03-15 19.210 4,632,857 +5,403 0.31% 88,998,116
2012-03-16 2012-03-14 19.210 4,627,454 -93,658 0.31% 88,894,323
2012-03-15 2012-03-13 18.711 4,721,112 -44,668 0.32% 88,334,432
2012-03-14 2012-03-12 19.182 4,765,780 -83,212 0.32% 91,419,293
2012-03-13 2012-03-09 18.960 4,848,992 -29,539 0.33% 91,938,623
2012-03-12 2012-03-08 18.433 4,878,531 -40,345 0.33% 89,925,523
2012-03-09 2012-03-07 18.266 4,918,876 -43,587 0.33% 89,849,898
2012-03-08 2012-03-06 18.183 4,962,463 -50,792 0.33% 90,232,794
2012-03-07 2012-03-05 18.155 5,013,255 -122,837 0.34% 91,017,178
2012-03-06 2012-03-02 17.683 5,136,092 -160,660 0.35% 90,823,461
2012-03-05 2012-03-01 16.712 5,296,752 -90,057 0.36% 88,518,073
2012-03-02 2012-02-29 16.656 5,386,809 -73,846 0.36% 89,724,005
2012-03-01 2012-02-28 16.240 5,460,655 -96,540 0.37% 88,680,152
2012-02-29 2012-02-27 15.657 5,557,195 +32,420 0.37% 87,008,276
2012-02-28 2012-02-24 15.546 5,524,775 -10,086 0.37% 85,887,200
2012-02-27 2012-02-23 15.518 5,534,861 +92,938 0.37% 85,890,345
2012-02-24 2012-02-22 15.546 5,441,923 +2,882 0.37% 84,599,197
2012-02-23 2012-02-21 15.324 5,439,041 +5,763 0.37% 83,346,474
2012-02-22 2012-02-20 15.435 5,433,278 -4,322 0.37% 83,861,484
2012-02-21 2012-02-17 15.463 5,437,600 +79,249 0.37% 84,079,143
2012-02-20 2012-02-16 15.629 5,358,351 +8,645 0.36% 83,746,251
2012-02-17 2012-02-15 15.796 5,349,706 +38,905 0.36% 84,502,198
2012-02-15 2012-02-13 15.657 5,310,801 -8,646 0.36% 83,150,517
2012-02-14 2012-02-10 15.546 5,319,447 -7,204 0.36% 82,695,206
2012-02-13 2012-02-09 15.685 5,326,651 +334,289 0.36% 83,546,549
2012-02-10 2012-02-08 15.796 4,992,362 -28,818 0.34% 78,857,709
2012-02-08 2012-02-06 15.823 5,021,180 -37,463 0.34% 79,452,299
2012-02-07 2012-02-03 15.518 5,058,643 +21,613 0.34% 78,500,362
2012-02-06 2012-02-02 15.685 5,037,030 -10,086 0.34% 79,003,950
2012-02-03 2012-02-01 15.629 5,047,116 -44,668 0.34% 78,881,926
2012-02-02 2012-01-31 15.518 5,091,784 +5,763 0.35% 79,014,647
2012-02-01 2012-01-30 14.991 5,086,021 +14,409 0.35% 76,242,606
2012-01-31 2012-01-27 15.240 5,071,612 -11,527 0.35% 77,293,716
2012-01-30 2012-01-26 15.268 5,083,139 +24,496 0.35% 77,610,503
2012-01-27 2012-01-20 15.435 5,058,643 +343,294 0.35% 78,079,072
2012-01-26 2012-01-19 15.379 4,715,349 -53,313 0.32% 72,518,603
2012-01-20 2012-01-18 15.102 4,768,662 -17,291 0.33% 72,014,718
2012-01-19 2012-01-17 15.018 4,785,953 +33,141 0.33% 71,877,261
2012-01-18 2012-01-16 14.713 4,752,812 -31,700 0.33% 69,928,197
2012-01-17 2012-01-13 14.602 4,784,512 +41,498 0.33% 69,863,319
2012-01-16 2012-01-12 14.824 4,743,014 +87,895 0.33% 70,310,710
2012-01-13 2012-01-11 14.769 4,655,119 +36,022 0.32% 68,749,294
2012-01-12 2012-01-10 14.907 4,619,097 +66,282 0.32% 68,858,442
2012-01-10 2012-01-06 15.268 4,552,815 -10,086 0.32% 69,513,398
2012-01-09 2012-01-05 15.352 4,562,901 +4,322 0.32% 70,047,397
2012-01-06 2012-01-04 15.463 4,558,579 +7,205 0.32% 70,487,240
2012-01-05 2012-01-03 15.490 4,551,374 +11,527 0.32% 70,502,180
2012-01-04 2011-12-30 15.407 4,539,847 -8,645 0.32% 69,945,539
2012-01-03 2011-12-29 15.407 4,548,492 +2,881 0.32% 70,078,733
2011-12-30 2011-12-28 15.407 4,545,611 +5,764 0.32% 70,034,345
2011-12-28 2011-12-22 15.268 4,539,847 +1,441 0.32% 69,315,399
2011-12-23 2011-12-21 15.268 4,538,406 -7,205 0.32% 69,293,398
2011-12-22 2011-12-20 15.102 4,545,611 -1,441 0.32% 68,646,277
2011-12-21 2011-12-19 15.074 4,547,052 -2,881 0.32% 68,541,811
2011-12-19 2011-12-15 15.074 4,549,933 +5,763 0.32% 68,585,239
2011-12-16 2011-12-14 15.213 4,544,170 -7,204 0.32% 69,129,108
2011-12-15 2011-12-13 15.046 4,551,374 +61,958 0.32% 68,480,612
2011-12-14 2011-12-12 15.018 4,489,416 +18,732 0.31% 67,423,755
2011-12-13 2011-12-09 15.074 4,470,684 +110,950 0.31% 67,390,647
2011-12-12 2011-12-08 15.324 4,359,734 -13,113 0.30% 66,807,450
2011-12-09 2011-12-07 15.352 4,372,847 -11,527 0.30% 67,129,782
2011-12-08 2011-12-06 15.240 4,384,374 -4,323 0.31% 66,819,891
2011-12-07 2011-12-05 15.435 4,388,697 +1,441 0.31% 67,738,599
2011-12-06 2011-12-02 15.435 4,387,256 +30,259 0.31% 67,716,358
2011-12-05 2011-12-01 15.407 4,356,997 +46,109 0.30% 67,128,365
2011-12-02 2011-11-30 15.907 4,310,888 -37,463 0.30% 68,572,058
2011-12-01 2011-11-29 16.184 4,348,351 -2,882 0.30% 70,375,091
2011-11-30 2011-11-28 16.184 4,351,233 -12,968 0.30% 70,421,734
2011-11-29 2011-11-25 16.046 4,364,201 -7,205 0.30% 70,025,853
2011-11-28 2011-11-24 16.073 4,371,406 -5,763 0.30% 70,262,813
2011-11-25 2011-11-23 16.073 4,377,169 +15,850 0.30% 70,355,443
2011-11-24 2011-11-22 16.073 4,361,319 +7,204 0.30% 70,100,681
2011-11-23 2011-11-21 16.073 4,354,115 +4,323 0.30% 69,984,890
2011-11-22 2011-11-18 16.073 4,349,792 -2,882 0.30% 69,915,405
2011-11-21 2011-11-17 16.101 4,352,674 -2,882 0.30% 70,082,560
2011-11-18 2011-11-16 16.101 4,355,556 -5,763 0.30% 70,128,963
2011-11-17 2011-11-15 16.018 4,361,319 -30,692 0.30% 69,858,537
2011-11-16 2011-11-14 15.879 4,392,011 +10,087 0.31% 69,740,534
2011-11-15 2011-11-11 15.796 4,381,924 -40,346 0.31% 69,215,431
2011-11-14 2011-11-10 15.740 4,422,270 -53,313 0.31% 69,607,195
2011-11-11 2011-11-09 16.184 4,475,583 -39,048 0.31% 72,434,254
2011-11-10 2011-11-08 16.101 4,514,631 -4,323 0.31% 72,690,235
2011-11-09 2011-11-07 16.073 4,518,954 +34,582 0.31% 72,634,392
2011-11-08 2011-11-04 16.351 4,484,372 -85,014 0.31% 73,323,426
2011-11-07 2011-11-03 15.934 4,569,386 -21,613 0.32% 72,810,760
2011-11-03 2011-11-01 15.740 4,590,999 -34,582 0.32% 72,263,015
2011-11-02 2011-10-31 15.823 4,625,581 -27,377 0.32% 73,192,565
2011-11-01 2011-10-28 15.685 4,652,958 -7,204 0.32% 72,979,923
2011-10-31 2011-10-27 15.296 4,660,162 +42,506 0.32% 71,281,763
2011-10-28 2011-10-26 15.213 4,617,656 -9,077 0.32% 70,247,028
2011-10-27 2011-10-25 15.296 4,626,733 -8,646 0.32% 70,770,434
2011-10-26 2011-10-24 15.240 4,635,379 -86,454 0.32% 70,645,323
2011-10-25 2011-10-21 14.824 4,721,833 -1,441 0.33% 69,996,722
2011-10-24 2011-10-20 14.158 4,723,274 -31,700 0.33% 66,871,203
2011-10-12 2011-10-10 13.991 4,754,974 +5,764 0.33% 66,528,006
2011-10-11 2011-10-07 13.880 4,749,210 -155,617 0.33% 65,920,000
2011-10-10 2011-10-06 13.963 4,904,827 +5,763 0.34% 68,488,476
2011-10-07 2011-10-04 13.908 4,899,064 -20,172 0.34% 68,136,004
2011-10-06 2011-10-03 14.019 4,919,236 -7,205 0.34% 68,962,796
2011-10-04 2011-09-30 14.657 4,926,441 +8,646 0.34% 72,209,283
2011-10-03 2011-09-28 15.352 4,917,795 -12,969 0.34% 75,495,554
2011-09-30 2011-09-27 15.240 4,930,764 -64,840 0.34% 75,147,127
2011-09-28 2011-09-26 14.602 4,995,604 +25,936 0.35% 72,945,679
2011-09-27 2011-09-23 15.185 4,969,668 +17,291 0.35% 75,464,122
2011-09-26 2011-09-22 16.351 4,952,377 -7,205 0.35% 80,975,719
2011-09-23 2011-09-21 16.823 4,959,582 -140,199 0.35% 83,434,088
2011-09-22 2011-09-20 16.184 5,099,781 -25,936 0.36% 82,536,473
2011-09-21 2011-09-19 16.379 5,125,717 -34,582 0.36% 83,952,273
2011-09-20 2011-09-16 16.545 5,160,299 +1,441 0.36% 85,378,191
2011-09-19 2011-09-15 16.157 5,158,858 -11,095 0.36% 83,349,381
2011-09-16 2011-09-14 16.073 5,169,953 -4,323 0.36% 83,098,327
2011-09-15 2011-09-12 16.546 5,174,276 +4,637 0.36% 85,613,924
2011-09-14 2011-09-09 17.074 5,169,639 -2,877 0.36% 88,268,640
2011-09-12 2011-09-08 16.490 5,172,516 -8,630 0.36% 85,297,123
2011-09-09 2011-09-07 16.435 5,181,146 +7,192 0.36% 85,151,276
2011-09-08 2011-09-06 16.324 5,173,954 -15,823 0.36% 84,457,556
2011-09-07 2011-09-05 16.324 5,189,777 -10,069 0.36% 84,715,845
2011-09-06 2011-09-02 16.657 5,199,846 -17,692 0.36% 86,615,407
2011-09-05 2011-09-01 16.935 5,217,538 -93,497 0.36% 88,361,028
2011-09-02 2011-08-31 16.657 5,311,035 -113,634 0.37% 88,467,516
2011-09-01 2011-08-30 16.379 5,424,669 -24,453 0.41% 88,851,832
2011-08-31 2011-08-29 16.435 5,449,122 -41,714 0.41% 89,555,417
2011-08-30 2011-08-26 16.351 5,490,836 +35,961 0.42% 89,782,904
2011-08-29 2011-08-25 16.324 5,454,875 -92,058 0.41% 89,043,199
2011-08-26 2011-08-24 15.684 5,546,933 -70,482 0.42% 86,998,121
2011-08-25 2011-08-23 15.267 5,617,415 +5,753 0.43% 85,760,381
2011-08-24 2011-08-22 14.627 5,611,662 +30,207 0.43% 82,083,355
2011-08-23 2011-08-19 15.267 5,581,455 -5,754 0.42% 85,211,384
2011-08-22 2011-08-18 15.795 5,587,209 -2,877 0.42% 88,251,298
2011-08-19 2011-08-17 16.129 5,590,086 -53,796 0.42% 90,162,165
2011-08-18 2011-08-16 15.767 5,643,882 -17,261 0.43% 88,989,513
2011-08-17 2011-08-15 15.906 5,661,143 -39,556 0.43% 90,048,815
2011-08-16 2011-08-12 15.239 5,700,699 -11,508 0.43% 86,873,340
2011-08-15 2011-08-11 15.072 5,712,207 +118,669 0.43% 86,095,623
2011-08-12 2011-08-10 14.739 5,593,538 +64,728 0.42% 82,440,442
2011-08-11 2011-08-09 14.349 5,528,810 -6,185 0.42% 79,333,975
2011-08-10 2011-08-08 14.989 5,534,995 +8,631 0.42% 82,962,885
2011-08-09 2011-08-05 15.517 5,526,364 -11,507 0.42% 85,753,437
2011-08-08 2011-08-04 15.879 5,537,871 +4,315 0.42% 87,933,992
2011-08-05 2011-08-03 15.906 5,533,556 -24,453 0.42% 88,019,356
2011-08-04 2011-08-02 16.212 5,558,009 -21,576 0.42% 90,108,477
2011-08-02 2011-07-29 16.018 5,579,585 -1,439 0.42% 89,372,155
2011-08-01 2011-07-28 16.490 5,581,024 -21,576 0.42% 92,033,604
2011-07-29 2011-07-27 16.268 5,602,600 -49,625 0.43% 91,143,002
2011-07-28 2011-07-26 15.990 5,652,225 -18,699 0.43% 90,378,501
2011-07-27 2011-07-25 15.990 5,670,924 +4,315 0.43% 90,677,496
2011-07-26 2011-07-22 16.046 5,666,609 -502,148 0.43% 90,923,660
2011-07-25 2011-07-21 15.712 6,168,757 -12,946 0.47% 96,922,355
2011-07-22 2011-07-20 15.740 6,181,703 -17,261 0.47% 97,297,664
2011-07-21 2011-07-19 15.573 6,198,964 +30,207 0.47% 96,535,042
2011-07-20 2011-07-18 16.046 6,168,757 -14,384 0.47% 98,980,883
2011-07-19 2011-07-15 16.101 6,183,141 -17,261 0.47% 99,555,570
2011-07-18 2011-07-14 16.157 6,200,402 -161,821 0.47% 100,178,339
2011-07-15 2011-07-13 15.462 6,362,223 -20,138 0.48% 98,369,741
2011-07-14 2011-07-12 15.183 6,382,361 +33,083 0.48% 96,906,265
2011-07-13 2011-07-11 15.350 6,349,278 -14,384 0.48% 97,463,335
2011-07-12 2011-07-08 15.378 6,363,662 -30,206 0.48% 97,861,098
2011-07-11 2011-07-07 15.295 6,393,868 +2,877 0.49% 97,792,197
2011-07-08 2011-07-06 15.239 6,390,991 +11,507 0.49% 97,392,746
2011-07-07 2011-07-05 15.295 6,379,484 -94,935 0.48% 97,572,198
2011-07-06 2011-07-04 15.267 6,474,419 +16,398 0.49% 98,844,155
2011-07-05 2011-06-30 15.128 6,458,021 -44,591 0.49% 97,695,869
2011-07-04 2011-06-29 14.905 6,502,612 -198,500 0.49% 96,923,810
2011-06-30 2011-06-28 15.100 6,701,112 -230,721 0.51% 101,186,961
2011-06-29 2011-06-27 15.017 6,931,833 -2,877 0.53% 104,092,562
2011-06-28 2011-06-24 14.878 6,934,710 -24,453 0.53% 103,171,545
2011-06-27 2011-06-23 14.739 6,959,163 +11,508 0.53% 102,567,726
2011-06-23 2011-06-21 14.739 6,947,655 +4,315 0.53% 102,398,115
2011-06-22 2011-06-20 14.739 6,943,340 +1,438 0.53% 102,334,518
2011-06-21 2011-06-17 14.544 6,941,902 -14,384 0.53% 100,962,016
2011-06-20 2011-06-16 14.544 6,956,286 -7,911 0.53% 101,171,215
2011-06-17 2011-06-15 14.850 6,964,197 +4,315 0.53% 103,416,575
2011-06-16 2011-06-14 14.794 6,959,882 +14,384 0.53% 102,965,411
2011-06-15 2011-06-13 14.989 6,945,498 -58,974 0.53% 104,104,620
2011-06-13 2011-06-09 15.128 7,004,472 -12,946 0.53% 105,962,489
2011-06-10 2011-06-08 15.156 7,017,418 +1,438 0.53% 106,353,478
2011-06-09 2011-06-07 15.239 7,015,980 -14,384 0.53% 106,916,996
2011-06-08 2011-06-03 15.295 7,030,364 -11,507 0.53% 107,527,203
2011-06-07 2011-06-02 15.156 7,041,871 -7,192 0.53% 106,724,079
2011-06-03 2011-06-01 15.267 7,049,063 +2,877 0.54% 107,617,174
2011-06-02 2011-05-31 15.350 7,046,186 -144 0.54% 108,161,083
2011-06-01 2011-05-30 15.072 7,046,330 +7,192 0.54% 106,203,814
2011-05-31 2011-05-27 15.044 7,039,138 +54,659 0.53% 105,899,666
2011-05-30 2011-05-26 14.989 6,984,479 +34,522 0.53% 104,688,898
2011-05-27 2011-05-25 14.961 6,949,957 +5,754 0.53% 103,978,187
2011-05-26 2011-05-24 14.572 6,944,203 +7,192 0.53% 101,188,590
2011-05-25 2011-05-23 14.711 6,937,011 +5,754 0.53% 102,048,330
2011-05-24 2011-05-20 15.239 6,931,257 -5,754 0.53% 105,625,897
2011-05-23 2011-05-19 15.546 6,937,011 +2,877 0.53% 107,841,172
2011-05-20 2011-05-18 15.714 6,934,134 +56,259 0.53% 108,961,814
2011-05-19 2011-05-17 15.714 6,877,875 -124,240 0.53% 108,077,769
2011-05-18 2011-05-16 15.686 7,002,115 -58,549 0.54% 109,833,924
2011-05-17 2011-05-13 15.742 7,060,664 -39,986 0.54% 111,147,857
2011-05-13 2011-05-11 15.126 7,100,650 +42,842 0.54% 107,401,686
2011-05-12 2011-05-09 15.350 7,057,808 +35,701 0.54% 108,335,210
2011-05-11 2011-05-06 15.434 7,022,107 +7,140 0.54% 108,377,287
2011-05-09 2011-05-05 15.546 7,014,967 +4,284 0.54% 109,053,058
2011-05-06 2011-05-04 15.658 7,010,683 -2,856 0.54% 109,771,948
2011-05-05 2011-05-03 15.490 7,013,539 -4,284 0.54% 108,637,954
2011-05-04 2011-04-29 15.826 7,017,823 -11,425 0.54% 111,063,176
2011-05-03 2011-04-28 15.658 7,029,248 -4,998 0.54% 110,062,635
2011-04-29 2011-04-27 15.798 7,034,246 -2,856 0.54% 111,126,053
2011-04-28 2011-04-26 16.022 7,037,102 -4,284 0.54% 112,748,067
2011-04-27 2011-04-21 16.050 7,041,386 -5,712 0.54% 113,013,938
2011-04-26 2011-04-20 15.966 7,047,098 +5,712 0.54% 112,513,439
2011-04-21 2011-04-19 15.966 7,041,386 -12,852 0.54% 112,422,241
2011-04-20 2011-04-18 16.078 7,054,238 -2,856 0.54% 113,417,804
2011-04-19 2011-04-15 16.302 7,057,094 -55,266 0.54% 115,045,098
2011-04-18 2011-04-14 16.358 7,112,360 -178,505 0.54% 116,344,487
2011-04-15 2011-04-13 16.078 7,290,865 -135,664 0.56% 117,222,285
2011-04-14 2011-04-12 15.714 7,426,529 -108,531 0.57% 116,699,226
2011-04-13 2011-04-11 15.854 7,535,060 -45,697 0.58% 119,459,964
2011-04-12 2011-04-08 15.602 7,580,757 -242,767 0.58% 118,273,379
2011-04-11 2011-04-07 15.406 7,823,524 -45,697 0.60% 120,526,998
2011-04-08 2011-04-06 15.434 7,869,221 -46,840 0.60% 121,451,413
2011-04-07 2011-04-04 14.902 7,916,061 -14,281 0.61% 117,961,421
2011-04-06 2011-04-01 14.761 7,930,342 -714 0.61% 117,063,570
2011-04-04 2011-03-31 14.874 7,931,056 +12,853 0.61% 117,962,718
2011-04-01 2011-03-30 14.789 7,918,203 +24,276 0.61% 117,106,172
2011-03-31 2011-03-29 14.846 7,893,927 +2,857 0.60% 117,189,367
2011-03-30 2011-03-28 15.154 7,891,070 +2,856 0.60% 119,578,305
2011-03-28 2011-03-24 15.378 7,888,214 -14,281 0.60% 121,302,642
2011-03-25 2011-03-23 15.266 7,902,495 +28,561 0.60% 120,636,843
2011-03-24 2011-03-22 15.378 7,873,934 -85,682 0.60% 121,083,048
2011-03-23 2011-03-21 14.986 7,959,616 -28,561 0.61% 119,279,313
2011-03-22 2011-03-18 15.154 7,988,177 -174,221 0.61% 121,049,828
2011-03-21 2011-03-17 14.649 8,162,398 -88,539 0.62% 119,574,532
2011-03-18 2011-03-16 13.781 8,250,937 +57,122 0.63% 113,707,106
2011-03-17 2011-03-15 13.851 8,193,815 -1,428 0.63% 113,493,681
2011-03-16 2011-03-14 14.061 8,195,243 +1,428 0.63% 115,235,100
2011-03-15 2011-03-11 14.117 8,193,815 +9,996 0.63% 115,674,045
2011-03-14 2011-03-10 14.369 8,183,819 -8,568 0.63% 117,596,017
2011-03-11 2011-03-09 14.313 8,192,387 -29,989 0.63% 117,260,190
2011-03-10 2011-03-08 14.005 8,222,376 -2,856 0.63% 115,155,999
2011-03-09 2011-03-07 13.977 8,225,232 +9,996 0.63% 114,965,606
2011-03-08 2011-03-04 14.173 8,215,236 -11,424 0.63% 116,436,674
2011-03-07 2011-03-03 14.033 8,226,660 -105,675 0.63% 115,446,430
2011-03-04 2011-03-02 13.585 8,332,335 +7,140 0.64% 113,195,117
2011-03-03 2011-03-01 13.781 8,325,195 +9,996 0.64% 114,730,464
2011-03-01 2011-02-25 13.571 8,315,199 +8,569 0.64% 112,845,868
2011-02-28 2011-02-24 13.613 8,306,630 -2,857 0.64% 113,078,586
2011-02-25 2011-02-23 13.753 8,309,487 +19,993 0.64% 114,281,238
2011-02-24 2011-02-22 13.879 8,289,494 +32,845 0.63% 115,051,136
2011-02-23 2011-02-21 14.117 8,256,649 +14,280 0.63% 116,561,088
2011-02-22 2011-02-18 14.285 8,242,369 -202,781 0.63% 117,744,725
2011-02-21 2011-02-17 14.425 8,445,150 +4,284 0.65% 121,824,273
2011-02-18 2011-02-16 14.509 8,440,866 -4,284 0.65% 122,471,771
2011-02-17 2011-02-15 14.565 8,445,150 -15,709 0.65% 123,007,033
2011-02-16 2011-02-14 14.341 8,460,859 -18,564 0.65% 121,339,905
2011-02-15 2011-02-11 14.061 8,479,423 +229,914 0.65% 119,231,017
2011-02-14 2011-02-10 14.145 8,249,509 +21,421 0.63% 116,691,363
2011-02-11 2011-02-09 14.593 8,228,088 -3,570 0.63% 120,075,909
2011-02-10 2011-02-08 14.677 8,231,658 +121,383 0.63% 120,819,723
2011-02-09 2011-02-07 14.733 8,110,275 -1,428 0.62% 119,492,475
2011-02-08 2011-02-02 14.705 8,111,703 +32,845 0.62% 119,286,302
2011-02-07 2011-01-31 14.789 8,078,858 +77,114 0.62% 119,482,178
2011-02-01 2011-01-28 14.986 8,001,744 -15,708 0.61% 119,910,625
2011-01-31 2011-01-27 14.761 8,017,452 -5,712 0.61% 118,349,442
2011-01-28 2011-01-26 14.565 8,023,164 +99,963 0.61% 116,860,636
2011-01-27 2011-01-25 14.565 7,923,201 +134,235 0.61% 115,404,634
2011-01-26 2011-01-24 14.453 7,788,966 +14,281 0.60% 112,576,759
2011-01-24 2011-01-20 14.677 7,774,685 -8,568 0.59% 114,112,527
2011-01-21 2011-01-19 14.649 7,783,253 +51,409 0.60% 114,020,271
2011-01-20 2011-01-18 15.014 7,731,844 -5,712 0.59% 116,082,594
2011-01-19 2011-01-17 14.958 7,737,556 +8,568 0.59% 115,734,888
2011-01-18 2011-01-14 15.014 7,728,988 -11,281 0.59% 116,039,715
2011-01-17 2011-01-13 15.154 7,740,269 +4,284 0.59% 117,293,123
2011-01-14 2011-01-12 15.182 7,735,985 -53,552 0.59% 117,444,893
2011-01-13 2011-01-11 15.042 7,789,537 +11,425 0.60% 117,166,960
2011-01-12 2011-01-10 15.070 7,778,112 -17,137 0.59% 117,212,978
2011-01-11 2011-01-07 15.406 7,795,249 -18,564 0.60% 120,091,402
2011-01-10 2011-01-06 15.238 7,813,813 -81,399 0.60% 119,064,185
2011-01-07 2011-01-05 15.462 7,895,212 +9,282 0.60% 122,073,699
2011-01-06 2011-01-04 15.294 7,885,930 -176,363 0.60% 120,604,855
2011-01-05 2011-01-03 14.986 8,062,293 +41,414 0.62% 120,817,986
2011-01-04 2010-12-31 15.490 8,020,879 -75,687 0.61% 124,241,398
2011-01-03 2010-12-29 14.705 8,096,566 -7,140 0.62% 119,063,706
2010-12-30 2010-12-28 13.977 8,103,706 +44,269 0.62% 113,267,015
2010-12-29 2010-12-24 14.145 8,059,437 +18,565 0.62% 114,002,747
2010-12-28 2010-12-22 14.874 8,040,872 -23,277 0.62% 119,596,068
2010-12-23 2010-12-21 14.930 8,064,149 +1,428 0.62% 120,394,039
2010-12-22 2010-12-20 15.014 8,062,721 -5,712 0.62% 121,050,240
2010-12-21 2010-12-17 14.874 8,068,433 +21,420 0.62% 120,005,997
2010-12-20 2010-12-16 14.874 8,047,013 -52,837 0.62% 119,687,406
2010-12-17 2010-12-15 15.238 8,099,850 -15,709 0.62% 123,422,719
2010-12-16 2010-12-14 15.350 8,115,559 -14,280 0.62% 124,571,367
2010-12-15 2010-12-13 15.182 8,129,839 -17,136 0.62% 123,424,241
2010-12-14 2010-12-10 15.042 8,146,975 -12,853 0.62% 122,543,393
2010-12-13 2010-12-09 15.154 8,159,828 -5,712 0.62% 123,650,963
2010-12-10 2010-12-08 15.126 8,165,540 +25,705 0.62% 123,508,800
2010-12-09 2010-12-07 15.210 8,139,835 -41,413 0.62% 123,803,996
2010-12-08 2010-12-06 15.070 8,181,248 -7,141 0.63% 123,288,073
2010-12-07 2010-12-03 15.350 8,188,389 +62,834 0.63% 125,689,285
2010-12-06 2010-12-02 15.014 8,125,555 +42,841 0.62% 121,993,602
2010-12-03 2010-12-01 15.462 8,082,714 -21,420 0.62% 124,972,806
2010-12-02 2010-11-30 15.490 8,104,134 -74,258 0.62% 125,530,997
2010-12-01 2010-11-29 15.406 8,178,392 -24,277 0.63% 125,993,994
2010-11-30 2010-11-26 15.070 8,202,669 -14,280 0.63% 123,610,879
2010-11-29 2010-11-25 15.406 8,216,949 +4,284 0.63% 126,587,993
2010-11-26 2010-11-24 15.266 8,212,665 -90,110 0.63% 125,371,795
2010-11-25 2010-11-23 14.986 8,302,775 +59,978 0.64% 124,421,744
2010-11-24 2010-11-22 15.014 8,242,797 +4,284 0.63% 123,753,824
2010-11-23 2010-11-19 15.042 8,238,513 +17,137 0.63% 123,920,269
2010-11-22 2010-11-18 14.930 8,221,376 -7,855 0.63% 122,741,366
2010-11-19 2010-11-17 14.761 8,229,231 +87,111 0.63% 121,475,613
2010-11-18 2010-11-16 15.042 8,142,120 -87,111 0.62% 122,470,366
2010-11-17 2010-11-15 15.350 8,229,231 +57,122 0.63% 126,316,198
2010-11-16 2010-11-12 15.434 8,172,109 +48,553 0.63% 126,126,104
2010-11-15 2010-11-11 15.966 8,123,556 +29,989 0.62% 129,700,087
2010-11-12 2010-11-10 15.882 8,093,567 -35,701 0.62% 128,541,173
2010-11-11 2010-11-09 15.630 8,129,268 +308,457 0.62% 127,058,836
2010-11-10 2010-11-08 15.910 7,820,811 +109,674 0.60% 124,428,355
2010-11-09 2010-11-05 16.078 7,711,137 +95,679 0.59% 123,979,404
2010-11-08 2010-11-04 16.274 7,615,458 -5,713 0.58% 123,934,264
2010-11-05 2010-11-03 16.246 7,621,171 +28,561 0.58% 123,813,765
2010-11-04 2010-11-02 16.414 7,592,610 -1,428 0.58% 124,625,795
2010-11-03 2010-11-01 16.526 7,594,038 -87,110 0.58% 125,500,082
2010-11-02 2010-10-29 16.106 7,681,148 -49,982 0.59% 123,712,394
2010-11-01 2010-10-28 15.658 7,731,130 -17,136 0.59% 121,052,570
2010-10-29 2010-10-27 15.798 7,748,266 +52,409 0.59% 122,406,043
2010-10-28 2010-10-26 16.386 7,695,857 -21,421 0.59% 126,104,936
2010-10-27 2010-10-25 16.666 7,717,278 -62,834 0.59% 128,617,583
2010-10-26 2010-10-22 16.498 7,780,112 -6,426 0.60% 128,357,242
2010-10-25 2010-10-21 16.722 7,786,538 -120,527 0.60% 130,208,091
2010-10-22 2010-10-20 16.582 7,907,065 -54,265 0.67% 131,116,168
2010-10-21 2010-10-19 16.666 7,961,330 -31,131 0.68% 132,684,998
2010-10-20 2010-10-18 16.582 7,992,461 +46,982 0.68% 132,532,217
2010-10-19 2010-10-15 16.358 7,945,479 +67,118 0.68% 129,972,707
2010-10-18 2010-10-14 16.470 7,878,361 -365,007 0.67% 129,757,490
2010-10-15 2010-10-13 16.190 8,243,368 -5,712 0.70% 133,460,196
2010-10-14 2010-10-12 15.994 8,249,080 -48,554 0.70% 131,935,253
2010-10-13 2010-10-11 16.162 8,297,634 +95,679 0.71% 134,106,343
2010-10-12 2010-10-08 16.106 8,201,955 -119,956 0.70% 132,100,499
2010-10-11 2010-10-07 16.134 8,321,911 -35,701 0.71% 134,265,608
2010-10-08 2010-10-06 16.134 8,357,612 -1,428 0.71% 134,841,607
2010-10-07 2010-10-05 16.050 8,359,040 -11,424 0.71% 134,162,227
2010-10-06 2010-10-04 15.994 8,370,464 -42,841 0.71% 133,876,661
2010-10-05 2010-09-30 15.994 8,413,305 -111,387 0.72% 134,561,857
2010-10-04 2010-09-29 15.910 8,524,692 +77,114 0.73% 135,627,034
2010-09-30 2010-09-28 16.078 8,447,578 -141,376 0.72% 135,819,878
2010-09-29 2010-09-27 16.386 8,588,954 -482,678 0.73% 140,739,296
2010-09-28 2010-09-24 15.266 9,071,632 +98,535 0.77% 138,484,497
2010-09-27 2010-09-22 15.266 8,973,097 +5,712 0.76% 136,980,295
2010-09-24 2010-09-21 15.210 8,967,385 +44,269 0.76% 136,390,737
2010-09-22 2010-09-20 15.182 8,923,116 +219,918 0.76% 135,467,482
2010-09-21 2010-09-17 15.126 8,703,198 +166,367 0.74% 131,641,207
2010-09-20 2010-09-16 15.126 8,536,831 +298,461 0.73% 129,124,804
2010-09-17 2010-09-15 15.126 8,238,370 +2,053,523 0.70% 124,610,827
2010-09-16 2010-09-14 15.911 6,184,847 +11,475 0.61% 98,409,662
2010-09-15 2010-09-13 15.911 6,173,372 -64,855 0.61% 98,227,079
2010-09-14 2010-09-10 15.771 6,238,227 -11,404 0.62% 98,383,714
2010-09-13 2010-09-09 15.631 6,249,631 +24,232 0.62% 97,686,667
2010-09-10 2010-09-08 15.687 6,225,399 -2,851 0.62% 97,657,302
2010-09-09 2010-09-07 15.743 6,228,250 +1,426 0.62% 98,051,585
2010-09-08 2010-09-06 15.743 6,226,824 +49,888 0.62% 98,029,136
2010-09-07 2010-09-03 15.715 6,176,936 -14,253 0.61% 97,070,407
2010-09-06 2010-09-02 15.968 6,191,189 -45,613 0.61% 98,858,052
2010-09-03 2010-09-01 15.771 6,236,802 -5,702 0.62% 98,361,240
2010-09-02 2010-08-31 15.715 6,242,504 -76,971 0.62% 98,100,807
2010-09-01 2010-08-30 15.406 6,319,475 +9,978 0.63% 97,359,664
2010-08-31 2010-08-27 15.406 6,309,497 +47,038 0.63% 97,205,940
2010-08-30 2010-08-26 15.434 6,262,459 +2,851 0.62% 96,656,999
2010-08-27 2010-08-25 15.687 6,259,608 -18,530 0.62% 98,193,935
2010-08-26 2010-08-24 15.855 6,278,138 +5,701 0.62% 99,541,694
2010-08-25 2010-08-23 15.434 6,272,437 -12,828 0.62% 96,811,003
2010-08-24 2010-08-20 16.136 6,285,265 +24,231 0.62% 101,418,494
2010-08-23 2010-08-19 15.126 6,261,034 -5,701 0.62% 94,702,305
2010-08-20 2010-08-18 15.070 6,266,735 -15,680 0.62% 94,436,816
2010-08-19 2010-08-17 15.154 6,282,415 +8,125 0.62% 95,202,007
2010-08-18 2010-08-16 15.126 6,274,290 +18,530 0.62% 94,902,811
2010-08-17 2010-08-13 14.929 6,255,760 +18,530 0.62% 93,393,668
2010-08-16 2010-08-12 14.705 6,237,230 +12,829 0.62% 91,716,773
2010-08-13 2010-08-11 15.154 6,224,401 +7,127 0.62% 94,322,878
2010-08-12 2010-08-10 15.182 6,217,274 +2,851 0.62% 94,389,350
2010-08-11 2010-08-09 15.266 6,214,423 +15,679 0.62% 94,869,242
2010-08-10 2010-08-06 15.547 6,198,744 +2,851 0.61% 96,369,407
2010-08-09 2010-08-05 15.743 6,195,893 -3,279 0.61% 97,542,188
2010-08-06 2010-08-04 15.827 6,199,172 -55,590 0.61% 98,115,701
2010-08-05 2010-08-03 15.827 6,254,762 +19,956 0.62% 98,995,537
2010-08-04 2010-08-02 15.743 6,234,806 -4,277 0.62% 98,154,797
2010-08-03 2010-07-30 15.799 6,239,083 -21,381 0.62% 98,572,298
2010-08-02 2010-07-29 16.136 6,260,464 -79,821 0.62% 101,018,308
2010-07-30 2010-07-28 15.827 6,340,285 -22,807 0.63% 100,349,129
2010-07-29 2010-07-27 15.462 6,363,092 +11,403 0.63% 98,388,768
2010-07-28 2010-07-26 15.743 6,351,689 -34,209 0.63% 99,994,890
2010-07-27 2010-07-23 15.687 6,385,898 -41,336 0.63% 100,175,036
2010-07-26 2010-07-22 15.715 6,427,234 -89,800 0.64% 101,003,834
2010-07-23 2010-07-21 15.631 6,517,034 -58,441 0.65% 101,866,387
2010-07-22 2010-07-20 15.631 6,575,475 -40,196 0.65% 102,779,866
2010-07-21 2010-07-19 15.434 6,615,671 -5,702 0.66% 102,108,597
2010-07-20 2010-07-16 15.462 6,621,373 +8,553 0.66% 102,382,416
2010-07-19 2010-07-15 15.266 6,612,820 -9,978 0.66% 100,951,162
2010-07-16 2010-07-14 15.715 6,622,798 -22,806 0.66% 104,077,118
2010-07-14 2010-07-12 15.939 6,645,604 +11,403 0.66% 105,927,450
2010-07-13 2010-07-09 15.968 6,634,201 -15,680 0.66% 105,931,864
2010-07-12 2010-07-08 15.996 6,649,881 -66,993 0.66% 106,368,847
2010-07-09 2010-07-07 15.855 6,716,874 -15,679 0.67% 106,497,980
2010-07-08 2010-07-06 15.743 6,732,553 -81,960 0.67% 105,990,847
2010-07-07 2010-07-05 15.743 6,814,513 -17,105 0.68% 107,281,147
2010-07-06 2010-07-02 15.771 6,831,618 -151,092 0.68% 107,742,143
2010-07-05 2010-06-30 15.490 6,982,710 -145,390 0.69% 108,165,511
2010-07-02 2010-06-29 14.873 7,128,100 +85,524 0.71% 106,016,967
2010-06-29 2010-06-25 14.817 7,042,576 +32,784 0.70% 104,349,696
2010-06-28 2010-06-24 15.013 7,009,792 +7,127 0.70% 105,240,920
2010-06-25 2010-06-23 15.098 7,002,665 -11,403 0.69% 105,723,455
2010-06-24 2010-06-22 14.705 7,014,068 +62,717 0.70% 103,139,965
2010-06-23 2010-06-21 15.126 6,951,351 +153,942 0.69% 105,143,809
2010-06-22 2010-06-18 15.013 6,797,409 -102,628 0.67% 102,052,326
2010-06-21 2010-06-17 14.621 6,900,037 -76,971 0.68% 100,882,274
2010-06-18 2010-06-15 14.059 6,977,008 -153,942 0.69% 98,091,792
2010-06-17 2010-06-14 14.536 7,130,950 -289,355 0.71% 103,658,011
2010-06-15 2010-06-11 13.470 7,420,305 +11,403 0.74% 99,951,362
2010-06-14 2010-06-10 13.133 7,408,902 -295,056 0.73% 97,302,820
2010-06-11 2010-06-09 13.540 7,703,958 -340,668 0.76% 104,312,642
2010-06-10 2010-06-08 13.245 8,044,626 +44,187 0.80% 106,554,937
2010-06-09 2010-06-07 13.709 8,000,439 -31,359 0.79% 109,674,107
2010-06-08 2010-06-04 13.638 8,031,798 -39,911 0.80% 109,540,512
2010-06-07 2010-06-03 13.540 8,071,709 -67,706 0.80% 109,292,041
2010-06-04 2010-06-02 12.923 8,139,415 +71,270 0.81% 105,183,725
2010-06-03 2010-06-01 13.063 8,068,145 +138,263 0.80% 105,394,780
2010-06-02 2010-05-31 13.989 7,929,882 +5,701 0.79% 110,932,196
2010-06-01 2010-05-28 13.947 7,924,181 +1,426 0.79% 110,518,886
2010-05-31 2010-05-27 13.610 7,922,755 +27,082 0.79% 107,831,013
2010-05-28 2010-05-26 13.189 7,895,673 +57,016 0.78% 104,138,839
2010-05-27 2010-05-25 13.470 7,838,657 +48,463 0.78% 105,586,555
2010-05-26 2010-05-24 14.143 7,790,194 -2,851 0.77% 110,180,447
2010-05-25 2010-05-20 13.652 7,793,045 -148,241 0.77% 106,393,660
2010-05-24 2010-05-19 14.656 7,941,286 +14,254 0.79% 116,386,642
2010-05-20 2010-05-18 15.050 7,927,032 -50,853 0.79% 119,305,599
2010-05-19 2010-05-17 14.712 7,977,885 -21,289 0.79% 117,372,737
2010-05-18 2010-05-14 14.797 7,999,174 -9,934 0.80% 118,362,302
2010-05-17 2010-05-13 14.797 8,009,108 +18,024 0.80% 118,509,294
2010-05-14 2010-05-12 14.318 7,991,084 +43,996 0.80% 114,413,788
2010-05-13 2010-05-11 14.994 7,947,088 +11,353 0.79% 119,159,483
2010-05-12 2010-05-10 14.740 7,935,735 +38,178 0.79% 116,976,279
2010-05-11 2010-05-07 14.318 7,897,557 +33,493 0.79% 113,074,699
2010-05-10 2010-05-06 14.797 7,864,064 -79,476 0.78% 116,363,105
2010-05-07 2010-05-05 15.248 7,943,540 +39,738 0.79% 121,121,240
2010-05-06 2010-05-04 15.952 7,903,802 +1,419 0.79% 126,084,425
2010-05-05 2010-05-03 16.121 7,902,383 -5,677 0.79% 127,398,132
2010-05-04 2010-04-30 16.460 7,908,060 -46,124 0.79% 130,164,262
2010-05-03 2010-04-29 16.206 7,954,184 +3,122 0.79% 128,905,793
2010-04-30 2010-04-28 16.178 7,951,062 +32,642 0.79% 128,631,102
2010-04-29 2010-04-27 16.488 7,918,420 -56,769 0.79% 130,557,960
2010-04-28 2010-04-26 16.488 7,975,189 +4,967 0.79% 131,493,961
2010-04-27 2010-04-23 16.544 7,970,222 -4,257 0.79% 131,861,338
2010-04-26 2010-04-22 16.742 7,974,479 -34,771 0.79% 133,505,058
2010-04-23 2010-04-21 16.657 8,009,250 -178,113 0.80% 133,409,971
2010-04-22 2010-04-20 16.093 8,187,363 +15,470 0.82% 131,761,676
2010-04-21 2010-04-19 16.009 8,171,893 -55,350 0.81% 130,821,753
2010-04-20 2010-04-16 16.460 8,227,243 -52,511 0.82% 135,417,917
2010-04-19 2010-04-15 16.432 8,279,754 -158,812 0.82% 136,048,872
2010-04-16 2010-04-14 16.234 8,438,566 -36,900 0.84% 136,993,541
2010-04-15 2010-04-13 16.347 8,475,466 -72,380 0.84% 138,548,088
2010-04-14 2010-04-12 16.375 8,547,846 -136,245 0.85% 139,972,197
2010-04-13 2010-04-09 16.347 8,684,091 +141,922 0.87% 141,958,472
2010-04-12 2010-04-08 16.572 8,542,169 +42,577 0.85% 141,564,527
2010-04-09 2010-04-07 16.319 8,499,592 -139,084 0.85% 138,702,919
2010-04-08 2010-04-01 15.586 8,638,676 +8,515 0.86% 134,642,223
2010-04-07 2010-03-31 15.304 8,630,161 +11,354 0.86% 132,077,149
2010-04-01 2010-03-30 15.642 8,618,807 -58,188 0.86% 134,818,378
2010-03-31 2010-03-29 15.642 8,676,995 -8,516 0.86% 135,728,574
2010-03-30 2010-03-26 15.473 8,685,511 -1,419 0.87% 134,393,009
2010-03-29 2010-03-25 15.473 8,686,930 -22,708 0.87% 134,414,965
2010-03-26 2010-03-24 15.361 8,709,638 +5,677 0.87% 133,784,428
2010-03-25 2010-03-23 15.586 8,703,961 +53,931 0.87% 135,659,754
2010-03-24 2010-03-22 15.840 8,650,030 +62,446 0.86% 137,013,351
2010-03-23 2010-03-19 16.121 8,587,584 -21,289 0.86% 138,444,588
2010-03-22 2010-03-18 16.206 8,608,873 -35,480 0.86% 139,515,707
2010-03-19 2010-03-17 16.009 8,644,353 -11,354 0.86% 138,385,245
2010-03-18 2010-03-16 15.586 8,655,707 +4,258 0.86% 134,907,668
2010-03-17 2010-03-15 16.206 8,651,449 -34,062 0.86% 140,205,695
2010-03-16 2010-03-12 15.868 8,685,511 +8,516 0.87% 137,820,153
2010-03-15 2010-03-11 15.924 8,676,995 +5,677 0.86% 138,174,134
2010-03-12 2010-03-10 15.783 8,671,318 -42,577 0.86% 136,861,753
2010-03-11 2010-03-09 15.868 8,713,895 +11,212 0.87% 138,270,545
2010-03-10 2010-03-08 15.896 8,702,683 +12,063 0.87% 138,337,915
2010-03-09 2010-03-05 15.840 8,690,620 +179,532 0.87% 137,656,282
2010-03-08 2010-03-04 16.121 8,511,088 +14,192 0.85% 137,211,359
2010-03-05 2010-03-03 16.206 8,496,896 -23,275 0.85% 137,701,003
2010-03-04 2010-03-02 15.896 8,520,171 -24,836 0.85% 135,436,703
2010-03-03 2010-03-01 16.093 8,545,007 -74,510 0.85% 137,517,348
2010-03-02 2010-02-26 15.811 8,619,517 -70,251 0.86% 136,287,100
2010-03-01 2010-02-25 15.304 8,689,768 +7,096 0.87% 132,989,382
2010-02-26 2010-02-24 15.107 8,682,672 +19,869 0.87% 131,167,772
2010-02-25 2010-02-23 15.107 8,662,803 +25,546 0.86% 130,867,614
2010-02-24 2010-02-22 14.966 8,637,257 -4,258 0.86% 129,264,515
2010-02-23 2010-02-19 14.656 8,641,515 +4,968 0.86% 126,649,124
2010-02-22 2010-02-18 15.079 8,636,547 +24,126 0.86% 130,227,553
2010-02-19 2010-02-17 15.473 8,612,421 -24,126 0.86% 133,262,069
2010-02-18 2010-02-12 15.304 8,636,547 -5,677 0.86% 132,174,881
2010-02-17 2010-02-11 15.389 8,642,224 -11,354 0.86% 132,992,491
2010-02-12 2010-02-10 14.881 8,653,578 -7,096 0.86% 128,777,086
2010-02-11 2010-02-09 14.797 8,660,674 -42,577 0.86% 128,150,396
2010-02-10 2010-02-08 14.346 8,703,251 -14,192 0.87% 124,855,664
2010-02-09 2010-02-05 14.769 8,717,443 +68,123 0.87% 128,744,700
2010-02-08 2010-02-04 15.642 8,649,320 +2,270 0.86% 135,295,673
2010-02-05 2010-02-03 16.009 8,647,050 -24,552 0.86% 138,428,420
2010-02-03 2010-02-01 16.234 8,671,602 -63,865 0.86% 140,776,699
2010-02-02 2010-01-29 16.009 8,735,467 -158,954 0.87% 139,843,866
2010-02-01 2010-01-28 15.248 8,894,421 +56,769 0.89% 135,620,051
2010-01-29 2010-01-27 15.135 8,837,652 -92,249 0.88% 133,758,115
2010-01-28 2010-01-26 16.234 8,929,901 +1,561 0.89% 144,969,982
2010-01-27 2010-01-25 16.629 8,928,340 -144,903 0.89% 148,467,600
2010-01-26 2010-01-22 16.178 9,073,243 -62,446 0.90% 146,785,580
2010-01-25 2010-01-21 15.924 9,135,689 +49,673 0.91% 145,478,466
2010-01-22 2010-01-20 16.601 9,086,016 -56,769 0.91% 150,833,479
2010-01-21 2010-01-19 15.924 9,142,785 +96,507 0.91% 145,591,464
2010-01-20 2010-01-18 16.347 9,046,278 -100,055 0.90% 147,879,128
2010-01-19 2010-01-15 16.770 9,146,333 +30,513 0.91% 153,381,483
2010-01-18 2010-01-14 15.981 9,115,820 +82,316 0.91% 145,675,916
2010-01-15 2010-01-13 16.234 9,033,504 +26,965 0.90% 146,651,896
2010-01-14 2010-01-12 16.770 9,006,539 +17,030 0.90% 151,037,176
2010-01-13 2010-01-11 16.911 8,989,509 -11,353 0.90% 152,018,408
2010-01-12 2010-01-08 16.854 9,000,862 +17,030 0.90% 151,703,026
2010-01-11 2010-01-07 16.911 8,983,832 +218,845 0.90% 151,922,406
2010-01-08 2010-01-06 16.911 8,764,987 +170,732 0.87% 148,221,596
2010-01-07 2010-01-05 15.924 8,594,255 -35,480 0.86% 136,856,567
2010-01-05 2009-12-31 16.065 8,629,735 -392,132 0.86% 138,637,677
2010-01-04 2009-12-29 14.994 9,021,867 -413,988 0.90% 135,274,834
2009-12-30 2009-12-28 14.289 9,435,855 +199,401 0.94% 134,833,614
2009-12-28 2009-12-22 12.232 9,236,454 -15,611 0.92% 112,980,621
2009-12-23 2009-12-21 11.823 9,252,065 -17,031 0.92% 109,390,498
2009-12-22 2009-12-18 11.837 9,269,096 +163,211 0.92% 109,722,483
2009-12-21 2009-12-17 11.950 9,105,885 +58,188 0.91% 108,817,057
2009-12-18 2009-12-16 12.373 9,047,697 -24,127 0.90% 111,946,759
2009-12-17 2009-12-15 12.542 9,071,824 +68,123 0.90% 113,779,386
2009-12-16 2009-12-14 12.866 9,003,701 +65,285 0.90% 115,843,269
2009-12-14 2009-12-10 12.669 8,938,416 +28,384 0.89% 113,239,832
2009-12-11 2009-12-09 12.753 8,910,032 +32,642 0.89% 113,633,610
2009-12-10 2009-12-08 12.894 8,877,390 +93,669 0.88% 114,468,332
2009-12-09 2009-12-07 13.078 8,783,721 +80,896 0.88% 114,869,696
2009-12-08 2009-12-04 12.852 8,702,825 +78,767 0.87% 111,849,501
2009-12-07 2009-12-03 13.190 8,624,058 +21,288 0.86% 113,753,948
2009-12-04 2009-12-02 13.669 8,602,770 -51,092 0.86% 117,595,041
2009-12-03 2009-12-01 12.965 8,653,862 -122,763 0.86% 112,195,840
2009-12-02 2009-11-30 12.091 8,776,625 -197,272 0.87% 106,119,157
2009-12-01 2009-11-27 12.302 8,973,897 -269,511 0.89% 110,401,325
2009-11-30 2009-11-26 11.640 9,243,408 +16,321 0.92% 107,594,763
2009-11-17 2009-11-13 10.569 9,227,087 +2,129 0.92% 97,522,503
2009-11-06 2009-11-04 10.569 9,224,958 +2,129 0.92% 97,500,002
2009-10-28 2009-10-23 10.569 9,222,829 -123,473 0.92% 97,477,500
2009-10-27 2009-10-22 10.287 9,346,302 +5,677 0.93% 96,148,305
2009-10-23 2009-10-21 10.428 9,340,625 -39,738 0.93% 97,406,204
2009-10-22 2009-10-20 10.414 9,380,363 -31,932 0.93% 97,688,411
2009-10-21 2009-10-19 10.428 9,412,295 -69,542 0.94% 98,153,595
2009-10-20 2009-10-16 10.217 9,481,837 -24,127 0.94% 96,874,495
2009-10-19 2009-10-15 10.372 9,505,964 -223,244 0.95% 98,594,557
2009-10-16 2009-10-14 9.935 9,729,208 -43,996 0.97% 96,659,728
2009-10-15 2009-10-13 9.738 9,773,204 -24,127 0.97% 95,168,664
2009-10-14 2009-10-12 9.752 9,797,331 -2,838 0.98% 95,541,672
2009-10-13 2009-10-09 9.794 9,800,169 +7,521 0.98% 95,983,666
2009-10-12 2009-10-08 9.710 9,792,648 -5,676 0.98% 95,082,004
2009-10-09 2009-10-07 9.865 9,798,324 -143,342 0.98% 96,655,995
2009-10-08 2009-10-06 9.216 9,941,666 +12,773 0.99% 91,625,399
2009-10-07 2009-10-05 8.878 9,928,893 +107,861 0.99% 88,149,599
2009-10-06 2009-10-02 8.864 9,821,032 -17,031 0.98% 87,053,600
2009-10-05 2009-09-30 8.934 9,838,063 -1,419 0.98% 87,897,762
2009-09-30 2009-09-28 9.216 9,839,482 -24,127 0.98% 90,684,494
2009-09-29 2009-09-25 9.414 9,863,609 +42,991 0.98% 92,858,845
2009-09-28 2009-09-24 9.443 9,820,618 -38,202 0.98% 92,731,756
2009-09-25 2009-09-23 9.754 9,858,820 +19,808 0.99% 96,158,400
2009-09-24 2009-09-22 9.852 9,839,012 -14,148 0.98% 96,938,762
2009-09-23 2009-09-21 9.725 9,853,160 +7,074 0.98% 95,824,635
2009-09-22 2009-09-18 9.768 9,846,086 +1,415 0.98% 96,173,379
2009-09-21 2009-09-17 9.895 9,844,671 +16,978 0.98% 97,411,997
2009-09-18 2009-09-16 9.867 9,827,693 +26,883 0.98% 96,966,162
2009-09-17 2009-09-15 9.782 9,800,810 -32,542 0.98% 95,869,677
2009-09-16 2009-09-14 9.725 9,833,352 +14,148 0.98% 95,631,997
2009-09-15 2009-09-11 9.725 9,819,204 +84,893 0.98% 95,494,404
2009-09-14 2009-09-10 9.966 9,734,311 +25,467 0.97% 97,007,997
2009-09-11 2009-09-09 9.824 9,708,844 +220,720 0.97% 95,381,803
2009-09-10 2009-09-08 10.008 9,488,124 -36,786 0.95% 94,956,962
2009-09-09 2009-09-07 10.163 9,524,910 +52,350 0.95% 96,806,155
2009-09-08 2009-09-04 10.036 9,472,560 +73,573 0.95% 95,068,998
2009-09-07 2009-09-03 10.178 9,398,987 +96,211 0.94% 95,659,200
2009-09-04 2009-09-02 9.923 9,302,776 +63,669 0.93% 92,313,003
2009-09-03 2009-09-01 10.460 9,239,107 -147,146 0.92% 96,644,005
2009-09-02 2009-08-31 10.390 9,386,253 -53,765 0.94% 97,519,799
2009-09-01 2009-08-28 10.460 9,440,018 -15,564 0.94% 98,745,598
2009-08-31 2009-08-27 10.460 9,455,582 +42,446 0.94% 98,908,402
2009-08-28 2009-08-26 10.121 9,413,136 -1,415 0.94% 95,270,963
2009-08-27 2009-08-25 9.867 9,414,551 -1,414 0.94% 92,889,845
2009-08-26 2009-08-24 9.782 9,415,965 +16,554 0.94% 92,105,196
2009-08-25 2009-08-21 9.655 9,399,411 +9,904 0.94% 90,747,474
2009-08-24 2009-08-20 9.683 9,389,507 -1,415 0.94% 90,917,307
2009-08-21 2009-08-19 9.556 9,390,922 +4,244 0.94% 89,736,294
2009-08-20 2009-08-18 9.725 9,386,678 -55,180 0.94% 91,287,972
2009-08-19 2009-08-17 9.443 9,441,858 +277,315 0.94% 89,155,292
2009-08-18 2009-08-14 9.796 9,164,543 +50,228 0.92% 89,775,379
2009-08-17 2009-08-13 10.065 9,114,315 +113,190 0.91% 91,731,233
2009-08-14 2009-08-12 9.937 9,001,125 +103,285 0.90% 89,446,905
2009-08-13 2009-08-11 10.390 8,897,840 +76,403 0.89% 92,445,363
2009-08-12 2009-08-10 10.701 8,821,437 +21,223 0.88% 94,394,875
2009-08-11 2009-08-07 10.474 8,800,214 -15,563 0.88% 92,177,440
2009-08-10 2009-08-06 10.418 8,815,777 -112,058 0.88% 91,841,990
2009-08-07 2009-08-05 10.602 8,927,835 -25,468 0.89% 94,650,000
2009-08-06 2009-08-04 10.390 8,953,303 -76,403 0.89% 93,021,604
2009-08-05 2009-08-03 9.881 9,029,706 +31,127 0.90% 89,220,363
2009-08-04 2009-07-31 9.188 8,998,579 -2,122 0.90% 82,680,004
2009-08-03 2009-07-30 8.920 9,000,701 -1,415 0.90% 80,282,132
2009-07-31 2009-07-29 8.778 9,002,116 +128,754 0.90% 79,022,253
2009-07-30 2009-07-28 9.287 8,873,362 -22,638 0.89% 82,407,506
2009-07-29 2009-07-27 9.358 8,896,000 -76,828 0.89% 83,246,496
2009-07-28 2009-07-24 9.202 8,972,828 -31,127 0.90% 82,570,237
2009-07-27 2009-07-23 8.934 9,003,955 -1,415 0.90% 80,438,432
2009-07-24 2009-07-22 8.877 9,005,370 -4,245 0.90% 79,941,889
2009-07-23 2009-07-21 9.004 9,009,615 +4,953 0.90% 81,125,776
2009-07-22 2009-07-20 9.117 9,004,662 -48,106 0.90% 82,099,466
2009-07-21 2009-07-17 8.990 9,052,768 -158,890 0.90% 81,386,375
2009-07-20 2009-07-16 8.665 9,211,658 -69,329 0.92% 79,819,955
2009-07-17 2009-07-15 8.326 9,280,987 -63,669 0.93% 77,272,090
2009-07-16 2009-07-14 8.213 9,344,656 -91,967 0.93% 76,745,453
2009-07-15 2009-07-13 8.213 9,436,623 -30,419 0.94% 77,500,756
2009-07-14 2009-07-10 8.312 9,467,042 +138,657 0.95% 78,687,334
2009-07-13 2009-07-09 7.775 9,328,385 -14,149 0.93% 72,524,101
2009-07-10 2009-07-08 7.619 9,342,534 +32,542 0.93% 71,181,421
2009-07-09 2009-07-07 7.661 9,309,992 -28,297 0.93% 71,328,287
2009-07-08 2009-07-06 7.831 9,338,289 +33,957 0.93% 73,129,108
2009-07-07 2009-07-03 7.633 9,304,332 -36,787 0.93% 71,021,879
2009-07-06 2009-07-02 7.393 9,341,119 +44,710 0.93% 69,057,968
2009-07-03 2009-06-30 7.492 9,296,409 +45,276 0.93% 69,647,301
2009-07-02 2009-06-29 7.633 9,251,133 +145,732 0.92% 70,615,800
2009-06-30 2009-06-26 7.803 9,105,401 +70,743 0.91% 71,047,918
2009-06-29 2009-06-25 8.128 9,034,658 +375,648 0.90% 73,433,252
2009-06-26 2009-06-24 8.057 8,659,010 +35,372 0.87% 69,768,004
2009-06-25 2009-06-23 7.676 8,623,638 -62,254 0.86% 66,191,702
2009-06-24 2009-06-22 7.732 8,685,892 -162,710 0.87% 67,160,660
2009-06-23 2009-06-19 7.492 8,848,602 +363,622 0.88% 66,292,398
2009-06-22 2009-06-18 7.506 8,484,980 +568,778 0.85% 63,688,137
2009-06-19 2009-06-17 7.577 7,916,202 +1,516,741 0.79% 59,978,398
2009-06-18 2009-06-16 8.283 6,399,461 +48,106 0.64% 53,009,562
2009-06-17 2009-06-15 8.397 6,351,355 -14,856 0.63% 53,329,318
2009-06-16 2009-06-12 8.128 6,366,211 -12,027 0.64% 51,744,247
2009-06-15 2009-06-11 8.170 6,378,238 +11,319 0.64% 52,112,482
2009-06-12 2009-06-10 8.128 6,366,919 -8,347 0.64% 51,750,002
2009-06-11 2009-06-09 8.043 6,375,266 +87,721 0.64% 51,277,138
2009-06-10 2009-06-08 8.269 6,287,545 -50,935 0.63% 51,993,634
2009-06-09 2009-06-05 8.071 6,338,480 -11,319 0.63% 51,160,459
2009-06-08 2009-06-04 8.057 6,349,799 +46,691 0.63% 51,162,061
2009-06-05 2009-06-03 8.057 6,303,108 +15,139 0.63% 50,785,859
2009-06-04 2009-06-02 7.987 6,287,969 +18,535 0.63% 50,219,460
2009-06-03 2009-06-01 7.987 6,269,434 +15,563 0.63% 50,071,429
2009-06-02 2009-05-29 8.071 6,253,871 -32,542 0.63% 50,477,545
2009-05-29 2009-05-26 7.845 6,286,413 -55,180 0.63% 49,318,413
2009-05-27 2009-05-25 7.803 6,341,593 -1,414 0.63% 49,482,387
2009-05-25 2009-05-21 7.846 6,343,007 -46,691 0.63% 49,765,029
2009-05-22 2009-05-20 7.831 6,389,698 +39,363 0.64% 50,040,368
2009-05-21 2009-05-19 7.831 6,350,335 +132,032 0.64% 49,732,100
2009-05-20 2009-05-18 7.974 6,218,303 +54,780 0.63% 49,583,523
2009-05-19 2009-05-15 7.490 6,163,523 +12,641 0.62% 46,162,810
2009-05-18 2009-05-14 7.020 6,150,882 -57,588 0.62% 43,177,927
2009-05-15 2009-05-13 6.906 6,208,470 +6,601 0.63% 42,874,967
2009-05-14 2009-05-12 6.877 6,201,869 -9,832 0.62% 42,652,765
2009-05-13 2009-05-11 6.820 6,211,701 +353,959 0.63% 42,366,592
2009-05-12 2009-05-08 6.763 5,857,742 +15,451 0.59% 39,618,801
2009-05-11 2009-05-07 6.763 5,842,291 -38,486 0.59% 39,514,298
2009-05-08 2009-05-06 6.564 5,880,777 +16,855 0.59% 38,602,294
2009-05-07 2009-05-05 6.322 5,863,922 -281 0.59% 37,072,223
2009-05-06 2009-05-04 6.365 5,864,203 +5,618 0.59% 37,324,499
2009-05-05 2009-04-30 6.308 5,858,585 +17,839 0.59% 36,955,062
2009-05-04 2009-04-29 6.123 5,840,746 +126,414 0.59% 35,761,378
2009-04-30 2009-04-28 5.995 5,714,332 +9,832 0.58% 34,255,084
2009-04-29 2009-04-27 6.222 5,704,500 +108,154 0.57% 35,495,761
2009-04-28 2009-04-24 6.507 5,596,346 -7,023 0.56% 36,416,502
2009-04-27 2009-04-23 6.550 5,603,369 +4,214 0.56% 36,701,560
2009-04-24 2009-04-22 6.379 5,599,155 +39,329 0.56% 35,717,247
2009-04-23 2009-04-21 6.365 5,559,826 +50,565 0.56% 35,387,200
2009-04-22 2009-04-20 6.408 5,509,261 +68,826 0.55% 35,300,701
2009-04-21 2009-04-17 6.593 5,440,435 +35,115 0.55% 35,866,755
2009-04-20 2009-04-16 6.806 5,405,320 +77,253 0.54% 36,789,745
2009-04-17 2009-04-15 6.820 5,328,067 -59,977 0.54% 36,339,811
2009-04-16 2009-04-14 6.365 5,388,044 -53,375 0.54% 34,293,841
2009-04-15 2009-04-09 6.351 5,441,419 -30,901 0.55% 34,556,082
2009-04-14 2009-04-08 5.909 5,472,320 +28,092 0.55% 32,336,801
2009-04-09 2009-04-07 6.351 5,444,228 -4,916 0.55% 34,573,921
2009-04-08 2009-04-06 6.265 5,449,144 -7,023 0.55% 34,139,601
2009-04-07 2009-04-03 6.265 5,456,167 -33,991 0.55% 34,183,601
2009-04-06 2009-04-02 6.052 5,490,158 +27,389 0.55% 33,223,949
2009-04-03 2009-04-01 5.938 5,462,769 +2,810 0.55% 32,435,931
2009-04-02 2009-03-31 5.909 5,459,959 -26,688 0.55% 32,263,758
2009-04-01 2009-03-30 5.923 5,486,647 -7,023 0.55% 32,499,586
2009-03-31 2009-03-27 5.952 5,493,670 -19,664 0.55% 32,697,634
2009-03-30 2009-03-26 5.952 5,513,334 +1,404 0.56% 32,814,671
2009-03-27 2009-03-25 5.909 5,511,930 +1,405 0.55% 32,570,863
2009-03-26 2009-03-24 5.866 5,510,525 -58,993 0.55% 32,327,168
2009-03-25 2009-03-23 5.838 5,569,518 -169,957 0.56% 32,514,639
2009-03-24 2009-03-20 5.838 5,739,475 -18,259 0.58% 33,506,842
2009-03-23 2009-03-19 5.952 5,757,734 -22,474 0.58% 34,269,309
2009-03-20 2009-03-18 5.909 5,780,208 -77,253 0.58% 34,156,160
2009-03-19 2009-03-17 5.966 5,857,461 -73,039 0.59% 34,946,276
2009-03-18 2009-03-16 5.624 5,930,500 +11,237 0.60% 33,355,379
2009-03-17 2009-03-13 5.411 5,919,263 +11,236 0.60% 32,027,918
2009-03-16 2009-03-12 5.411 5,908,027 +9,130 0.59% 31,967,122
2009-03-13 2009-03-11 5.397 5,898,897 -29,496 0.59% 31,833,728
2009-03-11 2009-03-09 5.340 5,928,393 -60,398 0.60% 31,655,248
2009-03-10 2009-03-06 5.539 5,988,791 -2,809 0.60% 33,171,586
2009-03-09 2009-03-05 5.411 5,991,600 -14,046 0.60% 32,419,319
2009-03-06 2009-03-04 5.382 6,005,646 -2,107 0.60% 32,324,291
2009-03-05 2009-03-03 5.055 6,007,753 -5,619 0.60% 30,368,119
2009-03-03 2009-02-27 5.411 6,013,372 +43,543 0.61% 32,537,122
2009-03-02 2009-02-26 5.197 5,969,829 -120,796 0.60% 31,026,460
2009-02-27 2009-02-25 6.037 6,090,625 +120,796 0.61% 36,770,979
2009-02-26 2009-02-24 5.696 5,969,829 +175,575 0.60% 34,001,600
2009-02-25 2009-02-23 5.211 5,794,254 +75,146 0.58% 30,196,464
2009-02-24 2009-02-20 4.699 5,719,108 +23,878 0.58% 26,873,220
2009-02-23 2009-02-19 4.628 5,695,230 -2,107 0.57% 26,355,551
2009-02-20 2009-02-18 4.286 5,697,337 -2,809 0.57% 24,418,325
2009-02-19 2009-02-17 4.414 5,700,146 -78,798 0.57% 25,160,841
2009-02-18 2009-02-16 4.186 5,778,944 -21,069 0.58% 24,192,084
2009-02-17 2009-02-13 4.229 5,800,013 +44,245 0.58% 24,528,042
2009-02-16 2009-02-12 3.973 5,755,768 -29,497 0.58% 22,865,724
2009-02-13 2009-02-11 3.859 5,785,265 +19,665 0.58% 22,323,898
2009-02-12 2009-02-10 3.916 5,765,600 -12,642 0.58% 22,576,399
2009-02-11 2009-02-09 3.916 5,778,242 +7,023 0.58% 22,625,902
2009-02-10 2009-02-06 3.745 5,771,219 +4,214 0.58% 21,612,290
2009-02-05 2009-02-03 3.574 5,767,005 +19,665 0.58% 20,611,117
2009-02-04 2009-02-02 3.602 5,747,340 -5,619 0.58% 20,704,507
2009-02-02 2009-01-29 3.788 5,752,959 -1,404 0.58% 21,789,657
2009-01-30 2009-01-23 3.773 5,754,363 +32,305 0.58% 21,713,038
2009-01-29 2009-01-22 3.446 5,722,058 +14,046 0.58% 19,717,193
2009-01-23 2009-01-21 3.332 5,708,012 +158,720 0.57% 19,018,585
2009-01-21 2009-01-19 3.517 5,549,292 +36,520 0.56% 19,516,952
2009-01-20 2009-01-16 3.446 5,512,772 +11,237 0.55% 18,996,031
2009-01-19 2009-01-15 3.531 5,501,535 +35,115 0.55% 19,427,326
2009-01-16 2009-01-14 3.602 5,466,420 -5,619 0.55% 19,692,506
2009-01-15 2009-01-13 3.574 5,472,039 -22,052 0.55% 19,556,916
2009-01-14 2009-01-12 3.773 5,494,091 +81,467 0.55% 20,730,950
2009-01-13 2009-01-09 3.816 5,412,624 +216,308 0.54% 20,654,759
2009-01-12 2009-01-08 3.802 5,196,316 +227,545 0.52% 19,755,330
2009-01-09 2009-01-07 3.958 4,968,771 +7,023 0.50% 19,668,500
2009-01-08 2009-01-06 4.072 4,961,748 +44,947 0.50% 20,205,900
2009-01-07 2009-01-05 4.129 4,916,801 -1,404 0.49% 20,302,901
2009-01-06 2009-01-02 4.087 4,918,205 +7,023 0.50% 20,098,609
2009-01-05 2008-12-31 3.973 4,911,182 +2,809 0.49% 19,510,469
2009-01-02 2008-12-29 3.816 4,908,373 -4,214 0.49% 18,730,520
2008-12-30 2008-12-24 3.873 4,912,587 +28,092 0.49% 19,026,400
2008-12-29 2008-12-22 3.788 4,884,495 +7,023 0.49% 18,500,300
2008-12-23 2008-12-19 3.916 4,877,472 +15,451 0.49% 19,098,750
2008-12-22 2008-12-18 3.887 4,862,021 +7,023 0.49% 18,899,789
2008-12-19 2008-12-17 3.674 4,854,998 -25,283 0.49% 17,835,539
2008-12-18 2008-12-16 3.560 4,880,281 -2,809 0.49% 17,372,500
2008-12-17 2008-12-15 3.631 4,883,090 +14,046 0.49% 17,730,149
2008-12-16 2008-12-12 3.560 4,869,044 -15,451 0.49% 17,332,499
2008-12-15 2008-12-11 3.716 4,884,495 -40,733 0.49% 18,152,550
2008-12-12 2008-12-10 3.446 4,925,228 +14,748 0.50% 16,971,459
2008-12-11 2008-12-09 3.332 4,910,480 -39,329 0.49% 16,361,280
2008-12-10 2008-12-08 3.389 4,949,809 -30,901 0.50% 16,774,241
2008-12-09 2008-12-05 3.190 4,980,710 -19,664 0.50% 15,886,080
2008-12-08 2008-12-04 3.275 5,000,374 +2,809 0.50% 16,375,999
2008-12-05 2008-12-03 3.147 4,997,565 -19,665 0.50% 15,726,359
2008-12-04 2008-12-02 3.061 5,017,230 +14,046 0.51% 15,359,601
2008-12-03 2008-12-01 3.118 5,003,184 +25,283 0.50% 15,601,561
2008-12-02 2008-11-28 3.061 4,977,901 +40,734 0.50% 15,239,201
2008-12-01 2008-11-27 3.133 4,937,167 +103,940 0.50% 15,465,999
2008-11-28 2008-11-26 3.133 4,833,227 +21,069 0.49% 15,140,400
2008-11-27 2008-11-25 3.061 4,812,158 -14,046 0.48% 14,731,800
2008-11-24 2008-11-20 3.204 4,826,204 +44,947 0.49% 15,462,000
2008-11-20 2008-11-18 3.375 4,781,257 -9,832 0.48% 16,134,961
2008-11-19 2008-11-17 3.489 4,791,089 -21,069 0.48% 16,713,900
2008-11-18 2008-11-14 3.560 4,812,158 -32,727 0.48% 17,130,000
2008-11-17 2008-11-13 3.346 4,844,885 -105,345 0.49% 16,211,709
2008-11-14 2008-11-12 3.375 4,950,230 +12,641 0.50% 16,705,181
2008-11-13 2008-11-11 3.218 4,937,589 +85,681 0.50% 15,889,157
2008-11-12 2008-11-10 3.275 4,851,908 -33,711 0.49% 15,889,779
2008-11-11 2008-11-07 3.133 4,885,619 +4,885,619 0.49% 15,304,521
2008-11-04 2008-10-31 2.891 0 -4,866,656
2008-11-03 2008-10-30 2.848 4,866,656 -233,164 0.49% 13,859,199
2008-10-31 2008-10-29 2.492 5,099,820 +105,345 0.51% 12,707,800
2008-10-30 2008-10-28 2.492 4,994,475 -141 0.50% 12,445,300
2008-10-29 2008-10-27 2.421 4,994,616 +21,069 2.51% 12,090,061
2008-10-28 2008-10-24 2.705 4,973,547 +11,237 2.50% 13,455,421
2008-10-27 2008-10-23 2.919 4,962,310 +44,947 2.50% 14,484,891
2008-10-23 2008-10-21 3.503 4,917,363 +63,207 2.48% 17,224,430
2008-10-22 2008-10-20 3.716 4,854,156 +30,902 2.44% 18,039,800
2008-10-21 2008-10-17 4.186 4,823,254 -14,046 2.43% 20,191,330
2008-10-20 2008-10-16 3.674 4,837,300 -28,092 2.43% 17,770,523
2008-10-17 2008-10-15 3.645 4,865,392 +14,046 2.45% 17,735,167
2008-10-16 2008-10-14 3.531 4,851,346 +60,397 2.44% 17,131,343
2008-10-15 2008-10-13 3.702 4,790,949 +6,883 2.41% 17,736,682
2008-10-14 2008-10-10 3.702 4,784,066 +25,283 2.41% 17,711,200
2008-10-13 2008-10-09 3.802 4,758,783 -91,299 2.40% 18,091,919
2008-10-10 2008-10-08 4.001 4,850,082 -9,832 2.44% 19,405,859
2008-10-09 2008-10-06 4.329 4,859,914 -7,023 2.45% 21,036,798
2008-10-08 2008-10-03 4.058 4,866,937 +35,817 2.45% 19,750,498
2008-10-06 2008-10-02 3.133 4,831,120 +25,283 2.43% 15,133,800
2008-10-03 2008-09-30 2.976 4,805,837 +18,259 2.42% 14,301,869
2008-10-02 2008-09-29 2.990 4,787,578 +50,566 2.41% 14,315,701
2008-09-30 2008-09-26 3.275 4,737,012 +201,560 2.38% 15,513,500
2008-09-29 2008-09-25 3.275 4,535,452 +54,779 2.28% 14,853,400
2008-09-25 2008-09-23 3.275 4,480,673 +5,619 2.26% 14,674,002
2008-09-24 2008-09-22 3.588 4,475,054 +73,039 2.25% 16,057,440
2008-09-23 2008-09-19 3.588 4,402,015 +16,855 2.22% 15,795,360
2008-09-22 2008-09-18 3.531 4,385,160 +84,276 2.21% 15,485,121
2008-09-18 2008-09-16 3.133 4,300,884 -56,184 2.16% 13,472,801
2008-09-17 2008-09-12 3.987 4,357,068 -21,069 2.19% 17,371,201
2008-09-16 2008-09-11 3.987 4,378,137 +1,405 2.20% 17,455,201
2008-09-12 2008-09-10 4.186 4,376,732 +6,321 2.20% 18,322,079
2008-09-10 2008-09-08 4.628 4,370,411 -56,184 2.20% 20,224,748
2008-09-09 2008-09-05 4.656 4,426,595 -57,589 2.23% 20,610,808
2008-09-08 2008-09-04 4.742 4,484,184 +21,069 2.26% 21,262,050
2008-09-05 2008-09-03 4.770 4,463,115 +4,214 2.25% 21,289,250
2008-09-04 2008-09-02 4.756 4,458,901 -4,214 2.24% 21,205,659
2008-09-01 2008-08-28 4.742 4,463,115 +15,451 2.25% 21,162,150
2008-08-29 2008-08-27 4.927 4,447,664 +8,427 2.24% 21,912,178
2008-08-28 2008-08-26 5.126 4,439,237 +134,842 2.23% 22,755,601
2008-08-27 2008-08-25 5.055 4,304,395 -64,612 2.17% 21,757,949
2008-08-21 2008-08-19 5.696 4,369,007 +4,916 2.20% 24,884,001
2008-08-20 2008-08-18 6.621 4,364,091 +2,809 2.20% 28,895,101
2008-08-19 2008-08-15 7.262 4,361,282 +1,405 2.20% 31,671,003
2008-08-15 2008-08-13 7.604 4,359,877 +4,214 2.19% 33,150,720
2008-08-14 2008-08-12 7.760 4,355,663 -2,809 2.19% 33,800,899
2008-08-13 2008-08-11 8.088 4,358,472 +18,259 2.19% 35,250,077
2008-08-12 2008-08-08 8.130 4,340,213 +28,092 2.18% 35,287,803
2008-08-11 2008-08-07 8.458 4,312,121 +12,642 2.17% 36,471,603
2008-08-08 2008-08-05 8.543 4,299,479 +19,664 2.16% 36,731,998
2008-08-07 2008-08-04 8.714 4,279,815 -1,404 2.15% 37,295,282
2008-08-05 2008-08-01 8.971 4,281,219 +2,809 2.15% 38,404,796
2008-08-04 2008-07-31 8.899 4,278,410 -5,619 2.15% 38,074,998
2008-08-01 2008-07-30 8.672 4,284,029 +4,214 2.16% 37,149,003
2008-07-31 2008-07-29 8.515 4,279,815 +2,809 2.15% 36,442,122
2008-07-30 2008-07-28 8.515 4,277,006 +16,856 2.15% 36,418,203
2008-07-28 2008-07-24 8.543 4,260,150 -5,619 2.14% 36,395,997
2008-07-25 2008-07-23 8.543 4,265,769 -14,046 2.15% 36,444,002
2008-07-24 2008-07-22 8.472 4,279,815 +9,832 2.15% 36,259,302
2008-07-23 2008-07-21 8.543 4,269,983 +53,375 2.15% 36,480,003
2008-07-22 2008-07-18 8.187 4,216,608 +26,688 2.12% 34,523,001
2008-07-21 2008-07-17 8.187 4,189,920 -1,405 2.11% 34,304,496
2008-07-17 2008-07-15 8.543 4,191,325 -4,214 2.11% 35,808,000
2008-07-10 2008-07-08 8.259 4,195,539 +1,405 2.11% 34,649,201
2008-07-08 2008-07-04 8.543 4,194,134 -7,023 2.11% 35,831,998
2008-07-04 2008-07-02 8.899 4,201,157 -843 2.11% 37,387,498
2008-07-02 2008-06-27 9.099 4,202,000 +1,405 2.12% 38,232,648
2008-06-30 2008-06-26 9.255 4,200,595 -24,581 2.11% 38,877,796
2008-06-26 2008-06-24 9.255 4,225,176 -562 2.13% 39,105,301
2008-06-23 2008-06-19 8.971 4,225,738 -5,618 2.13% 37,907,103
2008-06-20 2008-06-18 8.828 4,231,356 +2,809 2.13% 37,354,999
2008-06-19 2008-06-17 8.543 4,228,547 +7,164 2.13% 36,126,001
2008-06-16 2008-06-12 9.383 4,221,383 -6,321 2.12% 39,611,168
2008-06-13 2008-06-11 9.910 4,227,704 -562 2.13% 41,897,806
2008-06-12 2008-06-10 9.682 4,228,266 +16,855 2.13% 40,940,080
2008-06-11 2008-06-06 9.967 4,211,411 -11,237 2.12% 41,976,202
2008-06-10 2008-06-05 10.167 4,222,648 +25,985 2.13% 42,929,968
2008-06-06 2008-06-04 10.679 4,196,663 -4,213 2.11% 44,817,005
2008-06-05 2008-06-03 10.679 4,200,876 -2,107 2.11% 44,861,997
2008-06-04 2008-06-02 10.936 4,202,983 -19,665 2.12% 45,961,726
2008-06-03 2008-05-30 11.078 4,222,648 +4,916 2.13% 46,778,032
2008-06-02 2008-05-29 11.135 4,217,732 +7,023 2.12% 46,963,798
2008-05-30 2008-05-28 11.149 4,210,709 +7,023 2.12% 46,945,554
2008-05-29 2008-05-27 11.320 4,203,686 +143,270 2.12% 47,585,526
2008-05-28 2008-05-26 11.619 4,060,416 +11,236 2.04% 47,177,852
2008-05-27 2008-05-23 11.818 4,049,180 +29,497 2.04% 47,854,485
2008-05-26 2008-05-22 12.103 4,019,683 -1,405 2.02% 48,650,600
2008-05-23 2008-05-21 12.245 4,021,088 -13,343 2.02% 49,240,165
2008-05-22 2008-05-20 12.416 4,034,431 -5,619 2.03% 50,092,909
2008-05-21 2008-05-19 12.245 4,040,050 -33,008 2.03% 49,472,364
2008-05-20 2008-05-16 12.174 4,073,058 -42,138 2.05% 49,586,583
2008-05-19 2008-05-15 12.388 4,115,196 +4,214 2.07% 50,978,523
2008-05-16 2008-05-14 12.388 4,110,982 +7,023 2.07% 50,926,321
2008-05-15 2008-05-13 12.174 4,103,959 -143,971 2.07% 49,962,781
2008-05-14 2008-05-09 12.274 4,247,930 +32,305 2.14% 52,138,927
2008-05-13 2008-05-08 12.516 4,215,625 +7,023 2.12% 52,762,859
2008-05-09 2008-05-07 12.359 4,208,602 +1,405 2.12% 52,015,773
2008-05-08 2008-05-06 12.644 4,207,197 -1,405 2.12% 53,196,528
2008-05-06 2008-05-02 12.744 4,208,602 +1,405 2.12% 53,633,775
2008-05-05 2008-04-30 12.545 4,207,197 -4,495 2.12% 52,777,186
2008-05-02 2008-04-29 12.459 4,211,692 -15,450 2.12% 52,473,753
2008-04-30 2008-04-28 11.818 4,227,142 -14,468 2.13% 49,957,696
2008-04-29 2008-04-25 11.961 4,241,610 -31,603 2.14% 50,732,644
2008-04-28 2008-04-24 11.534 4,273,213 +141,583 2.15% 49,285,258
2008-04-25 2008-04-23 11.035 4,131,630 +1,826 2.08% 45,593,255
2008-04-24 2008-04-22 11.220 4,129,804 -28,653 2.08% 46,337,557
2008-04-23 2008-04-21 11.477 4,158,457 -2,810 2.09% 47,724,867
2008-04-22 2008-04-18 11.548 4,161,267 +4,214 2.09% 48,053,377
2008-04-21 2008-04-17 11.534 4,157,053 -9,832 2.09% 47,945,522
2008-04-18 2008-04-16 11.534 4,166,885 +64,612 2.10% 48,058,920
2008-04-17 2008-04-15 11.961 4,102,273 -4,214 2.06% 49,066,075
2008-04-16 2008-04-14 11.747 4,106,487 +9,832 2.07% 48,239,397
2008-04-15 2008-04-11 12.132 4,096,655 +16,153 2.06% 49,698,864
2008-04-14 2008-04-10 12.516 4,080,502 +11,939 2.05% 51,071,656
2008-04-11 2008-04-09 12.972 4,068,563 +30,761 2.05% 52,776,052
2008-04-10 2008-04-08 13.214 4,037,802 +7,304 2.03% 53,354,428
2008-04-09 2008-04-07 13.641 4,030,498 +7,725 2.03% 54,979,615
2008-04-08 2008-04-03 13.954 4,022,773 +11,939 2.02% 56,134,399
2008-04-07 2008-04-02 13.954 4,010,834 +9,551 2.02% 55,967,800
2008-04-03 2008-04-01 14.068 4,001,283 -16,153 2.01% 56,290,316
2008-04-02 2008-03-31 13.669 4,017,436 +1,405 2.02% 54,915,845
2008-04-01 2008-03-28 13.926 4,016,031 -7,023 2.02% 55,925,952
2008-03-31 2008-03-27 14.025 4,023,054 +702 2.03% 56,424,740
2008-03-28 2008-03-26 13.100 4,022,352 -3,511 2.02% 52,692,084
2008-03-27 2008-03-25 13.242 4,025,863 -3,090 2.03% 53,311,317
2008-03-26 2008-03-20 12.075 4,028,953 -41,071,334 2.03% 48,648,060
2008-03-10 2008-03-06 8.779 45,100,287 +40,590,258 22.70% 395,924,015
2008-03-07 2008-03-05 9.200 4,510,029 -4,720,787 2.27% 41,492,840
2008-03-06 2008-03-04 8.568 9,230,816 +121,885 2.30% 79,090,159
2008-03-05 2008-03-03 8.147 9,108,931 +458,494 2.27% 74,207,522
2008-03-04 2008-02-29 7.093 8,650,437 +92,838 2.15% 61,359,519
2008-03-03 2008-02-28 6.461 8,557,599 +6,834 2.13% 55,291,998
2008-02-29 2008-02-27 6.391 8,550,765 -1,589,919 2.13% 54,647,323
2008-02-28 2008-02-26 6.461 10,140,684 -107,077 2.52% 65,520,560
2008-02-27 2008-02-25 5.408 10,247,761 -30,186 2.55% 55,416,902
2008-02-26 2008-02-22 5.337 10,277,947 +173,430 2.56% 54,858,319
2008-02-25 2008-02-21 5.337 10,104,517 -61,512 2.52% 53,932,640
2008-02-22 2008-02-20 5.267 10,166,029 -154,635 2.53% 53,546,999
2008-02-21 2008-02-19 5.337 10,320,664 +145,522 2.57% 55,086,320
2008-02-20 2008-02-18 5.408 10,175,142 -107,362 2.53% 55,024,199
2008-02-19 2008-02-15 5.057 10,282,504 -542,788 2.56% 51,994,081
2008-02-18 2008-02-14 2.416 10,825,292 +160,900 2.70% 26,152,944
2008-02-15 2008-02-13 2.578 10,664,392 -26,478,173 2.66% 27,496,273
2008-02-14 2008-02-12 2.355 37,142,565 +17,732 2.67% 87,470,959
2008-02-13 2008-02-11 2.477 37,124,833 +60,093 2.67% 91,951,400
2008-02-12 2008-02-06 2.335 37,064,740 -144,815 2.67% 86,535,201
2008-02-11 2008-02-04 2.172 37,209,555 +530,003 2.68% 80,829,941
2008-02-05 2008-02-01 2.010 36,679,552 +294,556 2.64% 73,721,341
2008-02-04 2008-01-31 2.111 36,384,996 +536,899 2.62% 76,822,720
2008-02-01 2008-01-30 2.050 35,848,097 +517,196 2.58% 73,505,780
2008-01-31 2008-01-29 2.111 35,330,901 +54,182 2.54% 74,597,120
2008-01-30 2008-01-28 2.071 35,276,719 +59,109 2.55% 73,050,361
2008-01-29 2008-01-25 2.233 35,217,610 +74,870 2.54% 78,647,799
2008-01-28 2008-01-24 2.010 35,142,740 +126,097 2.54% 70,632,540
2008-01-25 2008-01-23 2.030 35,016,643 +105,410 2.53% 71,090,000
2008-01-24 2008-01-22 1.827 34,911,233 +430,504 2.52% 63,788,399
2008-01-23 2008-01-21 2.294 34,480,729 +310,318 2.49% 79,102,260
2008-01-22 2008-01-18 2.396 34,170,411 +52,212 2.47% 81,858,959
2008-01-21 2008-01-17 2.416 34,118,199 +55,167 2.46% 82,426,539
2008-01-18 2008-01-16 2.416 34,063,032 +15,763 2.46% 82,293,261
2008-01-17 2008-01-15 2.436 34,047,269 -269,928 2.46% 82,946,399
2008-01-16 2008-01-14 2.497 34,317,197 +143,830 2.48% 85,694,101
2008-01-15 2008-01-11 2.599 34,173,367 -363,515 2.47% 88,803,840
2008-01-14 2008-01-10 2.741 34,536,882 +4,926 2.49% 94,656,600
2008-01-11 2008-01-09 2.781 34,531,956 -85,707 2.49% 96,045,220
2008-01-10 2008-01-08 2.781 34,617,663 +599,948 2.50% 96,283,600
2008-01-09 2008-01-07 2.761 34,017,715 +95,558 2.46% 93,924,319
2008-01-08 2008-01-04 2.741 33,922,157 +49,257 2.45% 92,971,799
2008-01-07 2008-01-03 2.700 33,872,900 +129,052 2.45% 91,461,439
2008-01-04 2008-01-02 2.781 33,743,848 +111,321 2.44% 93,853,221
2008-01-03 2007-12-31 2.822 33,632,527 +32,509 2.43% 94,909,199
2008-01-02 2007-12-27 2.802 33,600,018 +93,588 2.43% 94,135,320
2007-12-28 2007-12-24 2.822 33,506,430 -407,846 2.43% 94,553,360
2007-12-27 2007-12-20 2.700 33,914,276 +198,012 2.46% 91,573,160
2007-12-21 2007-12-19 2.700 33,716,264 -107,380 2.45% 91,038,500
2007-12-20 2007-12-18 2.639 33,823,644 +250,225 2.45% 89,268,401
2007-12-19 2007-12-17 2.700 33,573,419 +200,967 2.44% 90,652,799
2007-12-18 2007-12-14 2.741 33,372,452 +21,673 2.42% 91,465,201
2007-12-17 2007-12-13 2.863 33,350,779 -32,509 2.42% 95,468,281
2007-12-14 2007-12-12 2.984 33,383,288 +21,673 2.42% 99,627,780
2007-12-12 2007-12-10 2.903 33,361,615 +194,072 2.42% 96,853,900
2007-12-11 2007-12-07 3.025 33,167,543 -16,748 2.41% 100,330,639
2007-12-10 2007-12-06 3.086 33,184,291 +250,225 2.41% 102,402,401
2007-12-07 2007-12-05 2.964 32,934,066 -351,694 2.39% 97,618,519
2007-12-06 2007-12-04 2.923 33,285,760 -695,505 2.41% 97,309,441
2007-12-05 2007-12-03 2.822 33,981,265 +100,483 2.46% 95,893,319
2007-12-04 2007-11-30 2.944 33,880,782 +322,140 2.46% 99,736,801
2007-12-03 2007-11-29 2.842 33,558,642 +849,187 2.43% 95,381,999
2007-11-30 2007-11-28 2.802 32,709,455 -611,770 2.37% 91,640,279
2007-11-20 2007-11-16 3.066 33,321,225 -46,301 2.42% 102,148,481
2007-11-19 2007-11-15 3.106 33,367,526 +188,161 2.42% 103,645,260
2007-11-16 2007-11-14 3.187 33,179,365 -488,627 2.41% 105,755,200
2007-11-15 2007-11-13 2.944 33,667,992 +31,524 2.45% 99,110,399
2007-11-14 2007-11-12 3.045 33,636,468 +64,034 2.44% 102,432,000
2007-11-13 2007-11-09 3.167 33,572,434 -163,533 2.44% 106,326,480
2007-11-12 2007-11-08 3.167 33,735,967 -1,635,325 2.45% 106,844,401
2007-11-09 2007-11-07 3.045 35,371,292 +359,575 2.57% 107,715,001
2007-11-08 2007-11-06 3.106 35,011,717 +316,228 2.54% 108,752,399
2007-11-07 2007-11-05 3.187 34,695,489 -672,847 2.52% 110,587,661
2007-11-06 2007-11-02 3.066 35,368,336 +749,688 2.57% 108,424,039
2007-11-05 2007-11-01 2.883 34,618,648 +60,093 2.51% 99,800,440
2007-11-02 2007-10-31 2.639 34,558,555 +41,376 2.51% 91,208,000
2007-11-01 2007-10-30 2.538 34,517,179 +37,435 2.51% 87,595,000
2007-10-31 2007-10-29 2.599 34,479,744 +261,061 2.50% 89,600,000
2007-10-30 2007-10-26 2.660 34,218,683 -966,418 2.49% 91,005,700
2007-10-29 2007-10-25 2.660 35,185,101 -332,976 2.56% 93,575,920
2007-10-26 2007-10-24 2.599 35,518,077 +1,126,995 2.58% 92,298,240
2007-10-25 2007-10-23 2.619 34,391,082 +293,571 2.50% 90,067,801
2007-10-24 2007-10-22 2.538 34,097,511 +151,710 2.48% 86,529,999
2007-10-23 2007-10-18 2.538 33,945,801 -333,960 2.47% 86,145,001
2007-10-22 2007-10-17 2.599 34,279,761 +22,658 2.49% 89,080,319
2007-10-18 2007-10-16 2.436 34,257,103 +66,004 2.49% 83,457,599
2007-10-17 2007-10-15 2.660 34,191,099 -287,660 2.48% 90,932,339
2007-10-16 2007-10-12 2.071 34,478,759 +463,014 2.51% 71,397,960
2007-10-15 2007-10-11 1.929 34,015,745 +67,974 2.47% 65,605,100
2007-10-12 2007-10-10 1.949 33,947,771 +170,429 2.47% 66,163,200
2007-10-11 2007-10-09 1.929 33,777,342 -73,885 2.45% 65,145,299
2007-10-10 2007-10-08 1.969 33,851,227 -113,291 2.46% 66,662,279
2007-10-09 2007-10-05 1.990 33,964,518 +261,061 2.47% 67,574,920
2007-10-08 2007-10-04 2.091 33,703,457 +194,072 2.45% 70,476,720
2007-10-05 2007-10-03 2.010 33,509,385 +464,984 2.43% 67,349,699
2007-10-04 2007-10-02 2.010 33,044,401 -41,376 2.40% 66,415,139
2007-10-03 2007-09-28 1.969 33,085,777 +38,420 2.40% 65,154,900
2007-10-02 2007-09-27 2.010 33,047,357 -76,840 2.40% 66,421,080
2007-09-28 2007-09-25 1.990 33,124,197 +75,855 2.41% 65,903,039
2007-09-27 2007-09-24 2.010 33,048,342 +159,592 2.40% 66,423,060
2007-09-25 2007-09-21 2.071 32,888,750 -45,316 2.39% 68,105,400
2007-09-24 2007-09-20 2.091 32,934,066 -1,971 2.39% 68,867,859
2007-09-21 2007-09-19 2.152 32,936,037 +563,498 2.40% 70,877,961
2007-09-20 2007-09-18 2.172 32,372,539 +115,261 2.35% 70,322,540
2007-09-19 2007-09-17 2.132 32,257,278 -257,719 2.35% 68,774,527
2007-09-18 2007-09-14 2.213 32,514,997 +26,847 2.34% 71,940,000
2007-09-17 2007-09-13 2.213 32,488,150 -270,461 2.34% 71,880,601
2007-09-14 2007-09-12 1.991 32,758,611 +1,989 2.36% 65,231,100
2007-09-13 2007-09-11 2.011 32,756,622 +98,440 2.36% 65,886,000
2007-09-12 2007-09-10 2.031 32,658,182 -43,751 2.35% 66,344,879
2007-09-11 2007-09-07 2.072 32,701,933 -103,412 2.36% 67,749,279
2007-09-10 2007-09-06 2.132 32,805,345 -34,802 2.36% 69,943,040
2007-09-07 2007-09-05 2.112 32,840,147 +22,870 2.37% 69,356,700
2007-09-06 2007-09-04 2.112 32,817,277 -45,740 2.36% 69,308,400
2007-09-05 2007-09-03 2.092 32,863,017 -35,796 2.37% 68,744,000
2007-09-04 2007-08-31 2.092 32,898,813 +3,977 2.37% 68,818,880
2007-09-03 2007-08-30 2.052 32,894,836 +122,304 2.37% 67,487,280
2007-08-31 2007-08-29 2.052 32,772,532 +97,446 2.36% 67,236,361
2007-08-30 2007-08-28 2.072 32,675,086 -92,474 2.36% 67,693,660
2007-08-29 2007-08-27 2.192 32,767,560 -47,728 2.37% 71,839,720
2007-08-28 2007-08-24 2.152 32,815,288 -42,757 2.37% 70,624,279
2007-08-27 2007-08-23 2.112 32,858,045 -994 2.37% 69,394,500
2007-08-24 2007-08-22 2.192 32,859,039 -11,933 2.37% 72,040,279
2007-08-23 2007-08-21 2.011 32,870,972 -119,321 2.37% 66,116,001
2007-08-22 2007-08-20 2.072 32,990,293 -398,731 2.38% 68,346,681
2007-08-21 2007-08-17 2.132 33,389,024 +65,627 2.41% 71,187,480
2007-08-20 2007-08-16 2.172 33,323,397 -434,528 2.41% 72,388,079
2007-08-17 2007-08-15 2.132 33,757,925 -343,048 2.44% 71,974,000
2007-08-16 2007-08-14 2.253 34,100,973 +14,915 2.46% 76,820,800
2007-08-15 2007-08-13 2.293 34,086,058 +420,607 2.46% 78,158,400
2007-08-14 2007-08-10 2.253 33,665,451 -56,678 2.43% 75,839,680
2007-08-13 2007-08-09 2.373 33,722,129 +225,716 2.44% 80,037,041
2007-08-10 2007-08-08 2.414 33,496,413 +61,649 2.42% 80,848,800
2007-08-09 2007-08-07 2.454 33,434,764 -39,773 2.41% 82,045,001
2007-08-08 2007-08-06 2.514 33,474,537 -171,027 2.42% 84,162,499
2007-08-07 2007-08-03 2.615 33,645,564 -97,446 2.43% 87,976,199
2007-08-06 2007-08-02 2.595 33,743,010 -151,140 2.44% 87,552,300
2007-08-03 2007-08-01 2.434 33,894,150 -478,279 2.45% 82,490,540
2007-08-02 2007-07-31 2.414 34,372,429 -204,834 2.48% 82,963,201
2007-08-01 2007-07-30 2.394 34,577,263 -9,944 2.50% 82,762,120
2007-07-31 2007-07-27 2.353 34,587,207 -388,787 2.50% 81,394,561
2007-07-30 2007-07-26 2.394 34,975,994 +61,649 2.53% 83,716,499
2007-07-27 2007-07-25 2.373 34,914,345 +62,643 2.52% 82,866,679
2007-07-26 2007-07-24 2.454 34,851,702 -93,468 2.52% 85,522,001
2007-07-25 2007-07-23 2.474 34,945,170 +238,642 2.53% 86,454,240
2007-07-24 2007-07-20 2.474 34,706,528 +268,473 2.51% 85,863,841
2007-07-23 2007-07-19 2.414 34,438,055 -524,019 2.49% 83,121,599
2007-07-20 2007-07-18 2.514 34,962,074 +115,344 2.53% 87,902,501
2007-07-19 2007-07-17 2.695 34,846,730 -18,892 2.52% 93,920,600
2007-07-18 2007-07-16 2.796 34,865,622 -123,299 2.52% 97,477,919
2007-07-17 2007-07-13 2.856 34,988,921 +114,349 2.53% 99,933,920
2007-07-16 2007-07-12 2.776 34,874,572 -32,813 2.52% 96,801,481
2007-07-13 2007-07-11 2.796 34,907,385 +135,231 2.52% 97,594,680
2007-07-12 2007-07-10 2.836 34,772,154 -154,123 2.51% 98,615,399
2007-07-11 2007-07-09 2.856 34,926,277 -251,569 2.53% 99,754,999
2007-07-10 2007-07-06 2.836 35,177,846 -100,429 2.54% 99,765,960
2007-07-09 2007-07-05 2.876 35,278,275 +39,774 2.55% 101,469,941
2007-07-06 2007-07-04 2.957 35,238,501 -173,015 2.55% 104,190,660
2007-07-05 2007-07-03 2.937 35,411,516 -285,377 2.56% 103,989,959
2007-07-04 2007-06-29 2.856 35,696,893 -440,493 2.58% 101,956,001
2007-07-03 2007-06-28 2.896 36,137,386 -188,925 2.61% 104,667,839
2007-06-29 2007-06-27 2.836 36,326,311 +290,347 2.64% 103,023,059
2007-06-28 2007-06-26 2.977 36,035,964 +150,146 2.62% 107,273,361
2007-06-27 2007-06-25 2.876 35,885,818 -22,870 2.60% 103,217,401
2007-06-26 2007-06-22 3.198 35,908,688 2.61% 114,839,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top