History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 426,710 | +0 | 0.02% | 8,696,350 |
| 2025-10-13 | 2025-10-09 | 20.100 | 426,710 | +0 | 0.02% | 8,576,871 |
| 2025-10-10 | 2025-10-08 | 19.300 | 426,710 | +0 | 0.02% | 8,235,503 |
| 2025-10-09 | 2025-10-06 | 19.530 | 426,710 | +0 | 0.02% | 8,333,646 |
| 2025-10-08 | 2025-10-03 | 19.690 | 426,710 | +0 | 0.02% | 8,401,920 |
| 2025-10-06 | 2025-10-02 | 19.720 | 426,710 | +0 | 0.02% | 8,414,721 |
| 2025-10-03 | 2025-09-30 | 19.840 | 426,710 | +0 | 0.02% | 8,465,926 |
| 2025-10-02 | 2025-09-29 | 19.500 | 426,710 | +0 | 0.02% | 8,320,845 |
| 2025-09-30 | 2025-09-26 | 19.370 | 426,710 | -25,000 | 0.02% | 8,265,373 |
| 2025-09-26 | 2025-09-24 | 19.730 | 451,710 | +2,000 | 0.02% | 8,912,238 |
| 2025-09-24 | 2025-09-22 | 20.200 | 449,710 | -10,000 | 0.02% | 9,084,142 |
| 2025-09-22 | 2025-09-18 | 20.000 | 459,710 | -25,000 | 0.02% | 9,194,200 |
| 2025-09-19 | 2025-09-17 | 20.360 | 484,710 | -1,000 | 0.02% | 9,868,696 |
| 2025-09-18 | 2025-09-16 | 20.400 | 485,710 | -25,000 | 0.02% | 9,908,484 |
| 2025-09-16 | 2025-09-12 | 20.500 | 510,710 | -53,000 | 0.02% | 10,469,555 |
| 2025-09-12 | 2025-09-10 | 19.950 | 563,710 | +15,000 | 0.02% | 11,246,014 |
| 2025-09-11 | 2025-09-09 | 20.604 | 548,710 | +45,000 | 0.02% | 11,305,895 |
| 2025-09-10 | 2025-09-08 | 20.787 | 503,710 | +7,444 | 0.02% | 10,470,721 |
| 2025-09-09 | 2025-09-05 | 20.828 | 496,266 | +690 | 0.02% | 10,336,129 |
| 2025-09-08 | 2025-09-04 | 20.787 | 495,576 | -44,828 | 0.02% | 10,301,637 |
| 2025-09-04 | 2025-09-02 | 20.249 | 540,404 | -3,941 | 0.02% | 10,942,776 |
| 2025-09-03 | 2025-09-01 | 20.198 | 544,345 | +394 | 0.02% | 10,994,952 |
| 2025-09-02 | 2025-08-29 | 20.320 | 543,951 | -34,482 | 0.02% | 11,053,248 |
| 2025-09-01 | 2025-08-28 | 19.336 | 578,433 | +4,926 | 0.03% | 11,184,436 |
| 2025-08-29 | 2025-08-27 | 19.691 | 573,507 | -4,926 | 0.03% | 11,292,926 |
| 2025-08-28 | 2025-08-26 | 19.762 | 578,433 | +30,049 | 0.03% | 11,431,022 |
| 2025-08-26 | 2025-08-22 | 19.792 | 548,384 | -2,956 | 0.02% | 10,853,890 |
| 2025-08-25 | 2025-08-21 | 19.752 | 551,340 | +30,049 | 0.02% | 10,890,013 |
| 2025-08-22 | 2025-08-20 | 19.945 | 521,291 | +19,705 | 0.02% | 10,397,019 |
| 2025-08-19 | 2025-08-15 | 20.290 | 501,586 | +9,852 | 0.02% | 10,177,105 |
| 2025-08-18 | 2025-08-14 | 20.280 | 491,734 | +6,897 | 0.02% | 9,972,218 |
| 2025-08-14 | 2025-08-12 | 20.442 | 484,837 | +49,528 | 0.02% | 9,911,086 |
| 2025-08-12 | 2025-08-08 | 20.198 | 435,309 | +24,630 | 0.02% | 8,792,589 |
| 2025-08-07 | 2025-08-05 | 20.087 | 410,679 | +4,926 | 0.02% | 8,249,247 |
| 2025-08-06 | 2025-08-04 | 19.965 | 405,753 | +46,798 | 0.02% | 8,100,879 |
| 2025-08-05 | 2025-08-01 | 19.955 | 358,955 | +31,823 | 0.02% | 7,162,911 |
| 2025-08-04 | 2025-07-31 | 20.117 | 327,132 | +16,749 | 0.01% | 6,581,013 |
| 2025-08-01 | 2025-07-30 | 20.604 | 310,383 | -985 | 0.01% | 6,395,287 |
| 2025-07-31 | 2025-07-29 | 20.452 | 311,368 | +1,970 | 0.01% | 6,368,176 |
| 2025-07-30 | 2025-07-28 | 20.300 | 309,398 | +4,926 | 0.01% | 6,280,779 |
| 2025-07-29 | 2025-07-25 | 20.909 | 304,472 | -8,867 | 0.01% | 6,366,205 |
| 2025-07-28 | 2025-07-24 | 20.909 | 313,339 | +9,852 | 0.01% | 6,551,605 |
| 2025-07-25 | 2025-07-23 | 20.807 | 303,487 | -9,852 | 0.01% | 6,314,806 |
| 2025-07-24 | 2025-07-22 | 20.858 | 313,339 | -985 | 0.01% | 6,535,703 |
| 2025-07-23 | 2025-07-21 | 20.554 | 314,324 | -4,926 | 0.01% | 6,460,537 |
| 2025-07-22 | 2025-07-18 | 20.300 | 319,250 | +14,778 | 0.01% | 6,480,775 |
| 2025-07-21 | 2025-07-17 | 20.351 | 304,472 | +9,852 | 0.01% | 6,196,234 |
| 2025-07-18 | 2025-07-16 | 20.503 | 294,620 | +3,941 | 0.01% | 6,040,594 |
| 2025-07-17 | 2025-07-15 | 20.554 | 290,679 | -112 | 0.01% | 5,974,543 |
| 2025-07-16 | 2025-07-14 | 20.351 | 290,791 | +4,926 | 0.01% | 5,917,815 |
| 2025-07-15 | 2025-07-11 | 20.554 | 285,865 | +6,153 | 0.01% | 5,875,598 |
| 2025-07-14 | 2025-07-10 | 20.452 | 279,712 | +19,704 | 0.01% | 5,720,740 |
| 2025-07-03 | 2025-06-30 | 20.351 | 260,008 | +29,557 | 0.01% | 5,291,358 |
| 2025-07-02 | 2025-06-27 | 20.757 | 230,451 | +9,852 | 0.01% | 4,783,414 |
| 2025-06-30 | 2025-06-26 | 20.960 | 220,599 | +7,882 | 0.01% | 4,623,700 |
| 2025-06-27 | 2025-06-25 | 20.960 | 212,717 | +985 | 0.01% | 4,458,495 |
| 2025-06-19 | 2025-06-17 | 21.873 | 211,732 | +296 | 0.01% | 4,631,267 |
| 2025-06-13 | 2025-06-11 | 22.076 | 211,436 | +112 | 0.01% | 4,667,714 |
| 2025-06-03 | 2025-05-30 | 21.213 | 211,324 | +21,773 | 0.01% | 4,482,922 |
| 2025-05-30 | 2025-05-28 | 23.059 | 189,551 | +7,803 | 0.01% | 4,370,803 |
| 2025-05-29 | 2025-05-27 | 23.006 | 181,748 | +1,909 | 0.01% | 4,181,351 |
| 2025-05-27 | 2025-05-23 | 23.164 | 179,839 | +1,908 | 0.01% | 4,165,706 |
| 2025-05-26 | 2025-05-22 | 23.583 | 177,931 | +2,862 | 0.01% | 4,196,108 |
| 2025-05-22 | 2025-05-20 | 23.583 | 175,069 | +954 | 0.01% | 4,128,614 |
| 2025-05-21 | 2025-05-19 | 23.530 | 174,115 | +2,862 | 0.01% | 4,096,991 |
| 2025-05-20 | 2025-05-16 | 23.373 | 171,253 | +2,863 | 0.01% | 4,002,723 |
| 2025-05-15 | 2025-05-13 | 23.426 | 168,390 | -12,680 | 0.01% | 3,944,630 |
| 2025-05-14 | 2025-05-12 | 23.478 | 181,070 | +12,784 | 0.01% | 4,251,156 |
| 2025-05-09 | 2025-05-07 | 22.797 | 168,286 | -477 | 0.01% | 3,836,363 |
| 2025-05-08 | 2025-05-06 | 23.059 | 168,763 | +9,541 | 0.01% | 3,891,458 |
| 2025-05-06 | 2025-04-30 | 22.744 | 159,222 | +1,336 | 0.01% | 3,621,390 |
| 2025-04-28 | 2025-04-24 | 22.954 | 157,886 | -383,065 | 0.01% | 3,624,100 |
| 2025-04-24 | 2025-04-22 | 23.321 | 540,951 | +1,526 | 0.02% | 12,615,382 |
| 2025-04-22 | 2025-04-16 | 22.482 | 539,425 | -954 | 0.02% | 12,127,488 |
| 2025-04-15 | 2025-04-11 | 22.273 | 540,379 | +382,621 | 0.02% | 12,035,659 |
| 2025-04-14 | 2025-04-10 | 22.115 | 157,758 | +95 | 0.01% | 3,488,882 |
| 2025-04-11 | 2025-04-09 | 21.329 | 157,663 | +954 | 0.01% | 3,362,844 |
| 2025-04-10 | 2025-04-08 | 21.591 | 156,709 | +954 | 0.01% | 3,383,558 |
| 2025-04-09 | 2025-04-07 | 21.172 | 155,755 | -193,297 | 0.01% | 3,297,660 |
| 2025-04-08 | 2025-04-03 | 24.107 | 349,052 | +8,300 | 0.02% | 8,414,541 |
| 2025-04-07 | 2025-04-02 | 24.002 | 340,752 | +2,862 | 0.02% | 8,178,739 |
| 2025-04-03 | 2025-04-01 | 24.159 | 337,890 | +205,129 | 0.02% | 8,163,168 |
| 2025-04-02 | 2025-03-31 | 24.316 | 132,761 | +27,191 | 0.01% | 3,228,278 |
| 2025-03-24 | 2025-03-20 | 30.396 | 105,570 | -3,816 | 0.00% | 3,208,862 |
| 2025-03-21 | 2025-03-19 | 30.291 | 109,386 | +3,816 | 0.00% | 3,313,386 |
| 2025-03-18 | 2025-03-14 | 28.771 | 105,570 | -9,540 | 0.00% | 3,037,354 |
| 2025-03-14 | 2025-03-12 | 28.719 | 115,110 | +8,586 | 0.01% | 3,305,796 |
| 2025-03-13 | 2025-03-11 | 28.142 | 106,524 | +1,132 | 0.00% | 2,997,811 |
| 2025-03-12 | 2025-03-10 | 28.037 | 105,392 | -9,541 | 0.00% | 2,954,908 |
| 2025-03-11 | 2025-03-07 | 28.090 | 114,933 | +4,770 | 0.01% | 3,228,435 |
| 2025-03-10 | 2025-03-06 | 27.408 | 110,163 | +2,863 | 0.00% | 3,019,395 |
| 2025-03-06 | 2025-03-04 | 27.251 | 107,300 | +1,908 | 0.00% | 2,924,055 |
| 2025-03-05 | 2025-03-03 | 27.251 | 105,392 | +6,444 | 0.00% | 2,872,060 |
| 2025-02-27 | 2025-02-25 | 27.828 | 98,948 | +1,908 | 0.00% | 2,753,493 |
| 2025-02-18 | 2025-02-14 | 27.985 | 97,040 | +954 | 0.00% | 2,715,655 |
| 2025-02-13 | 2025-02-11 | 26.884 | 96,086 | +36 | 0.00% | 2,583,211 |
| 2025-02-07 | 2025-02-05 | 26.937 | 96,050 | +1,908 | 0.00% | 2,587,277 |
| 2025-02-04 | 2025-01-28 | 27.723 | 94,142 | -243 | 0.00% | 2,609,886 |
| 2025-01-27 | 2025-01-23 | 27.723 | 94,385 | +1,908 | 0.00% | 2,616,623 |
| 2025-01-15 | 2025-01-13 | 28.981 | 92,477 | +35 | 0.00% | 2,680,040 |
| 2025-01-13 | 2025-01-09 | 29.400 | 92,442 | +1,908 | 0.00% | 2,717,782 |
| 2025-01-09 | 2025-01-07 | 29.924 | 90,534 | +1,908 | 0.00% | 2,709,133 |
| 2024-12-17 | 2024-12-13 | 30.396 | 88,626 | -161 | 0.00% | 2,693,839 |
| 2024-12-13 | 2024-12-11 | 31.182 | 88,787 | +31 | 0.00% | 2,768,527 |
| 2024-12-10 | 2024-12-06 | 30.186 | 88,756 | -5,724 | 0.00% | 2,679,185 |
| 2024-12-06 | 2024-12-04 | 30.081 | 94,480 | -1,908 | 0.00% | 2,842,067 |
| 2024-12-03 | 2024-11-29 | 29.138 | 96,388 | -3,817 | 0.00% | 2,808,538 |
| 2024-12-02 | 2024-11-28 | 29.400 | 100,205 | +3,817 | 0.00% | 2,946,014 |
| 2024-11-22 | 2024-11-20 | 30.134 | 96,388 | -1,909 | 0.00% | 2,904,513 |
| 2024-11-21 | 2024-11-19 | 29.400 | 98,297 | +1,909 | 0.00% | 2,889,919 |
| 2024-11-14 | 2024-11-12 | 31.601 | 96,388 | -1,019 | 0.00% | 3,045,950 |
| 2024-10-16 | 2024-10-14 | 33.016 | 97,407 | +29 | 0.00% | 3,215,979 |
| 2024-10-09 | 2024-10-07 | 36.789 | 97,378 | -1,908 | 0.00% | 3,582,453 |
| 2024-10-07 | 2024-10-03 | 34.169 | 99,286 | -1,908 | 0.00% | 3,392,486 |
| 2024-10-03 | 2024-09-30 | 32.859 | 101,194 | +1,049 | 0.00% | 3,325,101 |
| 2024-09-27 | 2024-09-25 | 32.073 | 100,145 | -572 | 0.00% | 3,211,909 |
| 2024-09-13 | 2024-09-11 | 29.664 | 100,717 | +33 | 0.00% | 2,987,695 |
| 2024-09-12 | 2024-09-10 | 30.034 | 100,684 | +898 | 0.00% | 3,023,983 |
| 2024-09-04 | 2024-09-02 | 29.982 | 99,786 | -7,565 | 0.00% | 2,991,736 |
| 2024-08-29 | 2024-08-27 | 27.919 | 107,351 | +1,891 | 0.00% | 2,997,164 |
| 2024-08-15 | 2024-08-13 | 30.140 | 105,460 | +33 | 0.00% | 3,178,580 |
| 2024-08-14 | 2024-08-12 | 30.087 | 105,427 | -94 | 0.00% | 3,172,011 |
| 2024-08-13 | 2024-08-09 | 29.506 | 105,521 | -1,892 | 0.00% | 3,113,463 |
| 2024-08-09 | 2024-08-07 | 28.712 | 107,413 | -1,796 | 0.00% | 3,084,091 |
| 2024-08-08 | 2024-08-06 | 27.866 | 109,209 | -946 | 0.00% | 3,043,264 |
| 2024-08-05 | 2024-08-01 | 27.814 | 110,155 | +2,364 | 0.01% | 3,063,801 |
| 2024-08-02 | 2024-07-31 | 28.025 | 107,791 | -3,688 | 0.00% | 3,020,848 |
| 2024-08-01 | 2024-07-30 | 27.866 | 111,479 | +946 | 0.01% | 3,106,521 |
| 2024-07-24 | 2024-07-22 | 29.453 | 110,533 | +946 | 0.01% | 3,255,500 |
| 2024-07-23 | 2024-07-19 | 28.395 | 109,587 | +851 | 0.01% | 3,111,744 |
| 2024-07-22 | 2024-07-18 | 30.193 | 108,736 | -9,456 | 0.00% | 3,283,069 |
| 2024-07-18 | 2024-07-16 | 30.563 | 118,192 | -1,419 | 0.01% | 3,612,322 |
| 2024-07-15 | 2024-07-11 | 30.457 | 119,611 | +1,452 | 0.01% | 3,643,042 |
| 2024-07-09 | 2024-07-05 | 31.145 | 118,159 | -2,123 | 0.01% | 3,680,041 |
| 2024-07-08 | 2024-07-04 | 30.246 | 120,282 | +1,891 | 0.01% | 3,638,038 |
| 2024-06-21 | 2024-06-19 | 29.876 | 118,391 | -10,874 | 0.01% | 3,537,021 |
| 2024-06-20 | 2024-06-18 | 28.395 | 129,265 | +10,874 | 0.01% | 3,670,505 |
| 2024-06-18 | 2024-06-14 | 30.933 | 118,391 | -9,645 | 0.01% | 3,662,226 |
| 2024-06-14 | 2024-06-12 | 28.712 | 128,036 | +34 | 0.01% | 3,676,228 |
| 2024-05-31 | 2024-05-29 | 29.294 | 128,002 | -9,455 | 0.01% | 3,749,705 |
| 2024-05-29 | 2024-05-27 | 31.033 | 137,457 | -473 | 0.01% | 4,265,672 |
| 2024-05-28 | 2024-05-24 | 30.430 | 137,930 | +4,907 | 0.01% | 4,197,163 |
| 2024-05-21 | 2024-05-17 | 29.991 | 133,023 | -365 | 0.01% | 3,989,497 |
| 2024-05-16 | 2024-05-13 | 30.101 | 133,388 | +32 | 0.01% | 4,015,071 |
| 2024-05-14 | 2024-05-10 | 29.827 | 133,356 | -4,931 | 0.01% | 3,977,549 |
| 2024-05-08 | 2024-05-06 | 28.566 | 138,287 | -912 | 0.01% | 3,950,237 |
| 2024-05-03 | 2024-04-30 | 27.140 | 139,199 | -316 | 0.01% | 3,777,856 |
| 2024-04-30 | 2024-04-26 | 27.085 | 139,515 | +1,824 | 0.01% | 3,778,783 |
| 2024-04-24 | 2024-04-22 | 25.769 | 137,691 | +456 | 0.01% | 3,548,195 |
| 2024-04-15 | 2024-04-11 | 27.250 | 137,235 | +89 | 0.01% | 3,739,602 |
| 2024-04-12 | 2024-04-10 | 27.359 | 137,146 | -273 | 0.01% | 3,752,216 |
| 2024-04-05 | 2024-04-02 | 24.618 | 137,419 | +2,736 | 0.01% | 3,382,963 |
| 2024-03-22 | 2024-03-20 | 27.579 | 134,683 | +9,119 | 0.01% | 3,714,368 |
| 2024-03-20 | 2024-03-18 | 28.949 | 125,564 | +91 | 0.01% | 3,634,990 |
| 2024-03-18 | 2024-03-14 | 27.743 | 125,473 | +183 | 0.01% | 3,481,007 |
| 2024-03-15 | 2024-03-13 | 28.017 | 125,290 | +1,823 | 0.01% | 3,510,277 |
| 2024-03-14 | 2024-03-12 | 27.140 | 123,467 | +93 | 0.01% | 3,350,890 |
| 2024-03-11 | 2024-03-07 | 26.043 | 123,374 | +1,823 | 0.01% | 3,213,079 |
| 2024-02-19 | 2024-02-15 | 23.302 | 121,551 | +255 | 0.01% | 2,832,380 |
| 2024-01-19 | 2024-01-17 | 24.782 | 121,296 | -35,566 | 0.01% | 3,006,000 |
| 2024-01-15 | 2024-01-11 | 25.769 | 156,862 | +39 | 0.01% | 4,042,218 |
| 2024-01-09 | 2024-01-05 | 28.730 | 156,823 | -383 | 0.01% | 4,505,523 |
| 2024-01-03 | 2023-12-29 | 28.072 | 157,206 | +36,478 | 0.01% | 4,413,094 |
| 2024-01-02 | 2023-12-28 | 27.633 | 120,728 | -18,239 | 0.01% | 3,336,128 |
| 2023-12-29 | 2023-12-27 | 27.414 | 138,967 | +18,239 | 0.01% | 3,809,656 |
| 2023-12-19 | 2023-12-15 | 27.304 | 120,728 | -9,119 | 0.01% | 3,296,412 |
| 2023-12-14 | 2023-12-12 | 26.592 | 129,847 | +9,212 | 0.01% | 3,452,851 |
| 2023-12-11 | 2023-12-07 | 26.537 | 120,635 | +912 | 0.01% | 3,201,274 |
| 2023-11-20 | 2023-11-16 | 27.798 | 119,723 | -274 | 0.01% | 3,328,049 |
| 2023-11-16 | 2023-11-14 | 27.414 | 119,997 | -10,213 | 0.01% | 3,289,611 |
| 2023-11-15 | 2023-11-13 | 26.427 | 130,210 | +96 | 0.01% | 3,441,086 |
| 2023-11-14 | 2023-11-10 | 25.714 | 130,114 | +456 | 0.01% | 3,345,808 |
| 2023-11-03 | 2023-11-01 | 24.892 | 129,658 | -18,238 | 0.01% | 3,227,448 |
| 2023-11-02 | 2023-10-31 | 25.385 | 147,896 | -1,824 | 0.01% | 3,754,409 |
| 2023-10-31 | 2023-10-27 | 25.714 | 149,720 | -912 | 0.01% | 3,849,965 |
| 2023-10-26 | 2023-10-24 | 24.892 | 150,632 | -27,358 | 0.01% | 3,749,533 |
| 2023-10-25 | 2023-10-20 | 24.344 | 177,990 | -27,359 | 0.01% | 4,332,940 |
| 2023-10-20 | 2023-10-18 | 25.660 | 205,349 | +18,239 | 0.01% | 5,269,174 |
| 2023-10-13 | 2023-10-11 | 24.837 | 187,110 | +99 | 0.01% | 4,647,285 |
| 2023-10-04 | 2023-09-29 | 25.166 | 187,011 | -8,208 | 0.01% | 4,706,347 |
| 2023-09-22 | 2023-09-20 | 25.660 | 195,219 | +8,208 | 0.01% | 5,009,242 |
| 2023-09-14 | 2023-09-12 | 22.863 | 187,011 | +107 | 0.01% | 4,275,701 |
| 2023-09-13 | 2023-09-11 | 23.138 | 186,904 | +912 | 0.01% | 4,324,493 |
| 2023-09-12 | 2023-09-07 | 23.850 | 185,992 | +54,717 | 0.01% | 4,435,960 |
| 2023-09-07 | 2023-09-05 | 24.404 | 131,275 | +911 | 0.01% | 3,203,575 |
| 2023-09-05 | 2023-08-31 | 24.348 | 130,364 | +2,717 | 0.01% | 3,174,146 |
| 2023-08-24 | 2023-08-22 | 25.011 | 127,647 | -815 | 0.01% | 3,192,562 |
| 2023-08-15 | 2023-08-11 | 27.992 | 128,462 | +121 | 0.01% | 3,595,946 |
| 2023-08-03 | 2023-08-01 | 29.373 | 128,341 | -2,717 | 0.01% | 3,769,707 |
| 2023-07-31 | 2023-07-27 | 29.317 | 131,058 | -1,267 | 0.01% | 3,842,277 |
| 2023-07-28 | 2023-07-26 | 28.489 | 132,325 | +362 | 0.01% | 3,769,834 |
| 2023-07-26 | 2023-07-24 | 28.103 | 131,963 | -1,811 | 0.01% | 3,708,519 |
| 2023-07-24 | 2023-07-20 | 28.103 | 133,774 | +452 | 0.01% | 3,759,413 |
| 2023-07-18 | 2023-07-13 | 28.820 | 133,322 | +2,717 | 0.01% | 3,842,403 |
| 2023-07-13 | 2023-07-11 | 27.716 | 130,605 | +3,202 | 0.01% | 3,619,879 |
| 2023-07-10 | 2023-07-06 | 28.324 | 127,403 | +4,528 | 0.01% | 3,608,507 |
| 2023-07-05 | 2023-07-03 | 29.925 | 122,875 | +23 | 0.01% | 3,676,998 |
| 2023-06-23 | 2023-06-20 | 30.808 | 122,852 | -27,168 | 0.01% | 3,784,835 |
| 2023-06-15 | 2023-06-13 | 30.422 | 150,020 | +112 | 0.01% | 4,563,850 |
| 2023-06-07 | 2023-06-05 | 30.863 | 149,908 | -90 | 0.01% | 4,626,656 |
| 2023-06-06 | 2023-06-02 | 30.863 | 149,998 | +7,697 | 0.01% | 4,629,434 |
| 2023-06-05 | 2023-06-01 | 29.262 | 142,301 | +16,211 | 0.01% | 4,164,035 |
| 2023-06-02 | 2023-05-31 | 28.434 | 126,090 | -16,754 | 0.01% | 3,585,242 |
| 2023-05-30 | 2023-05-25 | 30.920 | 142,844 | +7,126 | 0.01% | 4,416,678 |
| 2023-05-18 | 2023-05-16 | 33.892 | 135,718 | +11,985 | 0.01% | 4,599,691 |
| 2023-05-15 | 2023-05-11 | 33.149 | 123,733 | -1,647 | 0.01% | 4,101,569 |
| 2023-05-12 | 2023-05-10 | 33.377 | 125,380 | -525 | 0.01% | 4,184,828 |
| 2023-05-11 | 2023-05-09 | 32.806 | 125,905 | +175 | 0.01% | 4,130,393 |
| 2023-05-04 | 2023-05-02 | 30.062 | 125,730 | -2,624 | 0.01% | 3,779,733 |
| 2023-05-03 | 2023-04-28 | 28.291 | 128,354 | -2,188 | 0.01% | 3,631,208 |
| 2023-05-02 | 2023-04-27 | 29.376 | 130,542 | +2,625 | 0.01% | 3,834,863 |
| 2023-04-27 | 2023-04-25 | 29.148 | 127,917 | +2,187 | 0.01% | 3,728,507 |
| 2023-04-24 | 2023-04-20 | 30.234 | 125,730 | -3,324 | 0.01% | 3,801,291 |
| 2023-04-21 | 2023-04-19 | 29.834 | 129,054 | +4,374 | 0.01% | 3,850,157 |
| 2023-04-19 | 2023-04-17 | 31.320 | 124,680 | -875 | 0.01% | 3,904,935 |
| 2023-04-18 | 2023-04-14 | 30.405 | 125,555 | +1,750 | 0.01% | 3,817,527 |
| 2023-04-14 | 2023-04-12 | 30.634 | 123,805 | +8,859 | 0.01% | 3,792,621 |
| 2023-04-13 | 2023-04-11 | 31.491 | 114,946 | +1,575 | 0.01% | 3,619,778 |
| 2023-04-12 | 2023-04-06 | 30.577 | 113,371 | +11,373 | 0.01% | 3,466,508 |
| 2023-04-11 | 2023-04-04 | 30.405 | 101,998 | +1,750 | 0.01% | 3,101,271 |
| 2023-04-06 | 2023-04-03 | 30.748 | 100,248 | +10,498 | 0.00% | 3,082,439 |
| 2023-03-23 | 2023-03-21 | 33.834 | 89,750 | -151 | 0.00% | 3,036,635 |
| 2023-03-15 | 2023-03-13 | 34.292 | 89,901 | +87 | 0.00% | 3,082,849 |
| 2023-03-10 | 2023-03-08 | 35.435 | 89,814 | +2,625 | 0.00% | 3,182,528 |
| 2023-03-09 | 2023-03-07 | 36.349 | 87,189 | +2,624 | 0.00% | 3,169,241 |
| 2023-03-02 | 2023-02-28 | 37.835 | 84,565 | +2,625 | 0.00% | 3,199,522 |
| 2023-02-17 | 2023-02-15 | 39.092 | 81,940 | -1,750 | 0.00% | 3,203,233 |
| 2023-02-15 | 2023-02-13 | 39.092 | 83,690 | -127 | 0.00% | 3,271,645 |
| 2023-02-13 | 2023-02-09 | 38.921 | 83,817 | -5,249 | 0.00% | 3,262,238 |
| 2023-02-10 | 2023-02-08 | 38.750 | 89,066 | -3,849 | 0.00% | 3,451,264 |
| 2023-02-03 | 2023-02-01 | 37.949 | 92,915 | +1,750 | 0.00% | 3,526,066 |
| 2023-01-27 | 2023-01-20 | 38.235 | 91,165 | +2,624 | 0.00% | 3,485,706 |
| 2023-01-19 | 2023-01-17 | 37.949 | 88,541 | +2,625 | 0.00% | 3,360,075 |
| 2023-01-13 | 2023-01-11 | 38.692 | 85,916 | +5,297 | 0.00% | 3,324,292 |
| 2023-01-12 | 2023-01-10 | 39.092 | 80,619 | -4,491 | 0.00% | 3,151,592 |
| 2023-01-10 | 2023-01-06 | 36.578 | 85,110 | -875 | 0.00% | 3,113,128 |
| 2023-01-09 | 2023-01-05 | 36.406 | 85,985 | -525 | 0.00% | 3,130,391 |
| 2022-12-30 | 2022-12-28 | 34.463 | 86,510 | +525 | 0.00% | 2,981,399 |
| 2022-12-28 | 2022-12-22 | 33.206 | 85,985 | -437 | 0.00% | 2,855,192 |
| 2022-12-23 | 2022-12-21 | 33.606 | 86,422 | -437 | 0.00% | 2,904,278 |
| 2022-12-22 | 2022-12-20 | 33.149 | 86,859 | -175 | 0.00% | 2,879,250 |
| 2022-12-21 | 2022-12-19 | 33.206 | 87,034 | -49,167 | 0.00% | 2,890,025 |
| 2022-12-16 | 2022-12-14 | 35.377 | 136,201 | -8,748 | 0.01% | 4,818,451 |
| 2022-12-15 | 2022-12-13 | 34.977 | 144,949 | +81 | 0.01% | 5,069,944 |
| 2022-12-14 | 2022-12-12 | 35.435 | 144,868 | +1,225 | 0.01% | 5,133,347 |
| 2022-12-13 | 2022-12-09 | 36.006 | 143,643 | -416 | 0.01% | 5,172,036 |
| 2022-12-09 | 2022-12-07 | 32.463 | 144,059 | +2,625 | 0.01% | 4,676,546 |
| 2022-12-08 | 2022-12-06 | 33.206 | 141,434 | +437 | 0.01% | 4,696,415 |
| 2022-12-06 | 2022-12-02 | 30.119 | 140,997 | +48,029 | 0.01% | 4,246,753 |
| 2022-11-22 | 2022-11-18 | 31.377 | 92,968 | -1,749 | 0.00% | 2,917,040 |
| 2022-11-21 | 2022-11-17 | 31.263 | 94,717 | -21,347 | 0.00% | 2,961,091 |
| 2022-11-17 | 2022-11-15 | 31.205 | 116,064 | +1,750 | 0.01% | 3,621,818 |
| 2022-11-15 | 2022-11-11 | 27.376 | 114,314 | +21,104 | 0.01% | 3,129,475 |
| 2022-11-10 | 2022-11-08 | 26.576 | 93,210 | +350 | 0.00% | 2,477,148 |
| 2022-10-21 | 2022-10-19 | 26.119 | 92,860 | +525 | 0.00% | 2,425,389 |
| 2022-10-14 | 2022-10-12 | 26.519 | 92,335 | -88 | 0.00% | 2,448,617 |
| 2022-10-13 | 2022-10-11 | 27.148 | 92,423 | +105 | 0.00% | 2,509,055 |
| 2022-09-30 | 2022-09-28 | 28.919 | 92,318 | +263 | 0.00% | 2,669,767 |
| 2022-09-21 | 2022-09-19 | 33.491 | 92,055 | -875 | 0.00% | 3,083,056 |
| 2022-09-16 | 2022-09-14 | 33.720 | 92,930 | +203 | 0.00% | 3,133,606 |
| 2022-09-08 | 2022-09-06 | 33.892 | 92,727 | +471 | 0.00% | 3,142,741 |
| 2022-08-25 | 2022-08-23 | 34.582 | 92,256 | +871 | 0.00% | 3,190,373 |
| 2022-08-24 | 2022-08-22 | 34.409 | 91,385 | +5,222 | 0.00% | 3,144,504 |
| 2022-08-15 | 2022-08-11 | 37.914 | 86,163 | +667 | 0.00% | 3,266,744 |
| 2022-07-22 | 2022-07-20 | 39.350 | 85,496 | +3,482 | 0.00% | 3,364,238 |
| 2022-07-19 | 2022-07-15 | 40.499 | 82,014 | +1,740 | 0.00% | 3,321,448 |
| 2022-07-18 | 2022-07-14 | 41.935 | 80,274 | +261 | 0.00% | 3,366,264 |
| 2022-07-14 | 2022-07-12 | 43.658 | 80,013 | +99 | 0.00% | 3,493,209 |
| 2022-07-08 | 2022-07-06 | 42.050 | 79,914 | -435 | 0.00% | 3,360,349 |
| 2022-06-29 | 2022-06-27 | 41.820 | 80,349 | -1,567 | 0.00% | 3,360,178 |
| 2022-06-28 | 2022-06-24 | 41.130 | 81,916 | -870 | 0.00% | 3,369,242 |
| 2022-06-27 | 2022-06-23 | 40.211 | 82,786 | +870 | 0.00% | 3,328,935 |
| 2022-06-24 | 2022-06-22 | 39.637 | 81,916 | +87 | 0.00% | 3,246,895 |
| 2022-06-22 | 2022-06-20 | 40.211 | 81,829 | +1,567 | 0.00% | 3,290,453 |
| 2022-06-20 | 2022-06-16 | 39.694 | 80,262 | +174 | 0.00% | 3,185,946 |
| 2022-06-17 | 2022-06-15 | 39.752 | 80,088 | -1,306 | 0.00% | 3,183,640 |
| 2022-06-15 | 2022-06-13 | 40.786 | 81,394 | -3,114 | 0.00% | 3,319,718 |
| 2022-06-06 | 2022-06-01 | 38.603 | 84,508 | -3,482 | 0.00% | 3,262,252 |
| 2022-05-31 | 2022-05-27 | 37.454 | 87,990 | -8,704 | 0.00% | 3,295,576 |
| 2022-05-26 | 2022-05-24 | 35.788 | 96,694 | +3,482 | 0.00% | 3,460,493 |
| 2022-05-24 | 2022-05-20 | 38.639 | 93,212 | -5,276 | 0.00% | 3,601,586 |
| 2022-05-23 | 2022-05-19 | 38.044 | 98,488 | +16,822 | 0.01% | 3,746,898 |
| 2022-05-17 | 2022-05-13 | 35.131 | 81,666 | -1,682 | 0.00% | 2,869,045 |
| 2022-05-13 | 2022-05-11 | 34.061 | 83,348 | +300 | 0.00% | 2,838,954 |
| 2022-05-12 | 2022-05-10 | 34.359 | 83,048 | +1,682 | 0.00% | 2,853,419 |
| 2022-05-10 | 2022-05-05 | 35.191 | 81,366 | +1,683 | 0.00% | 2,863,342 |
| 2022-04-27 | 2022-04-25 | 34.834 | 79,683 | +11,775 | 0.00% | 2,775,696 |
| 2022-04-14 | 2022-04-12 | 39.114 | 67,908 | +99 | 0.00% | 2,656,167 |
| 2022-04-01 | 2022-03-30 | 40.244 | 67,809 | -1,682 | 0.00% | 2,728,881 |
| 2022-03-30 | 2022-03-28 | 38.282 | 69,491 | -84,113 | 0.00% | 2,660,253 |
| 2022-03-29 | 2022-03-25 | 37.331 | 153,604 | -6,729 | 0.01% | 5,734,173 |
| 2022-03-28 | 2022-03-24 | 38.223 | 160,333 | -3,365 | 0.01% | 6,128,335 |
| 2022-03-25 | 2022-03-23 | 37.628 | 163,698 | +1,683 | 0.01% | 6,159,645 |
| 2022-03-24 | 2022-03-22 | 37.628 | 162,015 | +85,795 | 0.01% | 6,096,317 |
| 2022-03-23 | 2022-03-21 | 36.796 | 76,220 | -1,683 | 0.00% | 2,804,582 |
| 2022-03-22 | 2022-03-18 | 33.526 | 77,903 | +1,683 | 0.00% | 2,611,812 |
| 2022-03-16 | 2022-03-14 | 32.456 | 76,220 | +1,682 | 0.00% | 2,473,832 |
| 2022-03-15 | 2022-03-11 | 34.299 | 74,538 | +183 | 0.00% | 2,556,596 |
| 2022-02-25 | 2022-02-23 | 43.275 | 74,355 | -1,682 | 0.00% | 3,217,734 |
| 2022-02-24 | 2022-02-22 | 44.583 | 76,037 | +3,364 | 0.00% | 3,389,962 |
| 2022-02-15 | 2022-02-11 | 47.199 | 72,673 | +1,813 | 0.00% | 3,430,064 |
| 2022-01-25 | 2022-01-21 | 48.863 | 70,860 | +3,365 | 0.00% | 3,462,434 |
| 2022-01-20 | 2022-01-18 | 49.339 | 67,495 | -3,365 | 0.00% | 3,330,108 |
| 2022-01-13 | 2022-01-11 | 50.765 | 70,860 | +73 | 0.00% | 3,597,225 |
| 2021-12-29 | 2021-12-24 | 52.311 | 70,787 | -89 | 0.00% | 3,702,924 |
| 2021-12-15 | 2021-12-13 | 50.171 | 70,876 | +67 | 0.00% | 3,555,906 |
| 2021-11-24 | 2021-11-22 | 49.041 | 70,809 | -1,683 | 0.00% | 3,472,570 |
| 2021-11-19 | 2021-11-17 | 48.209 | 72,492 | +1,683 | 0.00% | 3,494,777 |
| 2021-11-16 | 2021-11-12 | 44.286 | 70,809 | +1,682 | 0.00% | 3,135,836 |
| 2021-11-15 | 2021-11-11 | 44.524 | 69,127 | +3,450 | 0.00% | 3,077,784 |
| 2021-10-26 | 2021-10-22 | 48.150 | 65,677 | +5,047 | 0.00% | 3,162,328 |
| 2021-10-20 | 2021-10-18 | 46.961 | 60,630 | +1,682 | 0.00% | 2,847,235 |
| 2021-10-19 | 2021-10-15 | 46.307 | 58,948 | +1,682 | 0.00% | 2,729,701 |
| 2021-10-18 | 2021-10-12 | 46.961 | 57,266 | +83 | 0.00% | 2,689,258 |
| 2021-09-29 | 2021-09-27 | 48.625 | 57,183 | +1,682 | 0.00% | 2,780,538 |
| 2021-09-15 | 2021-09-13 | 54.748 | 55,501 | +87 | 0.00% | 3,038,568 |
| 2021-09-08 | 2021-09-06 | 55.759 | 55,414 | +177 | 0.00% | 3,089,815 |
| 2021-08-13 | 2021-08-11 | 57.846 | 55,237 | +83 | 0.00% | 3,195,237 |
| 2021-07-16 | 2021-07-14 | 55.341 | 55,154 | -5,030 | 0.00% | 3,052,294 |
| 2021-07-15 | 2021-07-13 | 54.208 | 60,184 | +68 | 0.00% | 3,262,468 |
| 2021-07-14 | 2021-07-12 | 54.268 | 60,116 | +5,031 | 0.00% | 3,262,367 |
| 2021-06-18 | 2021-06-16 | 60.172 | 55,085 | -3,354 | 0.00% | 3,314,560 |
| 2021-06-16 | 2021-06-11 | 60.291 | 58,439 | +63 | 0.00% | 3,523,346 |
| 2021-05-25 | 2021-05-21 | 56.581 | 58,376 | +972 | 0.00% | 3,303,001 |
| 2021-05-20 | 2021-05-17 | 55.490 | 57,404 | -347 | 0.00% | 3,185,341 |
| 2021-05-13 | 2021-05-11 | 55.429 | 57,751 | +71 | 0.00% | 3,201,094 |
| 2021-05-05 | 2021-05-03 | 51.123 | 57,680 | -3,298 | 0.00% | 2,948,801 |
| 2021-05-04 | 2021-04-30 | 51.123 | 60,978 | -153 | 0.00% | 3,117,406 |
| 2021-04-29 | 2021-04-27 | 51.063 | 61,131 | -1,649 | 0.00% | 3,121,521 |
| 2021-04-28 | 2021-04-26 | 51.305 | 62,780 | -4,947 | 0.00% | 3,220,953 |
| 2021-04-27 | 2021-04-23 | 51.245 | 67,727 | -1,649 | 0.00% | 3,470,653 |
| 2021-04-26 | 2021-04-22 | 49.607 | 69,376 | -1,649 | 0.00% | 3,441,559 |
| 2021-04-23 | 2021-04-21 | 49.486 | 71,025 | +4,947 | 0.00% | 3,514,747 |
| 2021-04-15 | 2021-04-13 | 49.911 | 66,078 | +64 | 0.00% | 3,297,991 |
| 2021-04-08 | 2021-04-01 | 52.094 | 66,014 | -1,649 | 0.00% | 3,438,919 |
| 2021-03-22 | 2021-03-18 | 54.095 | 67,663 | -1,776 | 0.00% | 3,660,233 |
| 2021-03-19 | 2021-03-17 | 52.154 | 69,439 | -4,947 | 0.00% | 3,621,551 |
| 2021-03-15 | 2021-03-11 | 48.637 | 74,386 | +47 | 0.00% | 3,617,914 |
| 2021-03-08 | 2021-03-04 | 45.787 | 74,339 | +1,649 | 0.00% | 3,403,740 |
| 2021-02-24 | 2021-02-22 | 49.607 | 72,690 | -3,298 | 0.00% | 3,605,958 |
| 2021-02-23 | 2021-02-19 | 48.152 | 75,988 | +3,298 | 0.00% | 3,658,965 |
| 2021-02-22 | 2021-02-18 | 49.183 | 72,690 | -3,298 | 0.00% | 3,575,100 |
| 2021-02-19 | 2021-02-17 | 49.001 | 75,988 | +3,298 | 0.00% | 3,723,480 |
| 2021-02-17 | 2021-02-11 | 49.122 | 72,690 | +78 | 0.00% | 3,570,692 |
| 2021-02-10 | 2021-02-08 | 48.698 | 72,612 | -3,298 | 0.00% | 3,536,036 |
| 2021-02-09 | 2021-02-05 | 48.152 | 75,910 | +3,298 | 0.00% | 3,655,209 |
| 2021-02-05 | 2021-02-03 | 49.001 | 72,612 | -1,649 | 0.00% | 3,558,053 |
| 2021-01-29 | 2021-01-27 | 50.153 | 74,261 | -3,298 | 0.00% | 3,724,423 |
| 2021-01-25 | 2021-01-21 | 49.243 | 77,559 | +3,298 | 0.00% | 3,819,275 |
| 2021-01-20 | 2021-01-18 | 51.184 | 74,261 | -6,596 | 0.00% | 3,800,983 |
| 2021-01-14 | 2021-01-12 | 52.154 | 80,857 | -3,126 | 0.00% | 4,217,050 |
| 2021-01-13 | 2021-01-11 | 50.638 | 83,983 | +1,648 | 0.00% | 4,252,757 |
| 2021-01-08 | 2021-01-06 | 50.093 | 82,335 | -1,648 | 0.00% | 4,124,366 |
| 2021-01-07 | 2021-01-05 | 51.063 | 83,983 | -604 | 0.00% | 4,288,409 |
| 2021-01-05 | 2020-12-31 | 50.032 | 84,587 | +1,649 | 0.00% | 4,232,045 |
| 2020-12-21 | 2020-12-17 | 49.365 | 82,938 | -18,138 | 0.00% | 4,094,215 |
| 2020-12-15 | 2020-12-11 | 47.424 | 101,076 | +196 | 0.01% | 4,793,442 |
| 2020-12-14 | 2020-12-10 | 47.242 | 100,880 | -1,649 | 0.01% | 4,765,793 |
| 2020-12-11 | 2020-12-09 | 47.000 | 102,529 | -3,298 | 0.01% | 4,818,824 |
| 2020-12-04 | 2020-12-02 | 46.636 | 105,827 | -1,765 | 0.01% | 4,935,322 |
| 2020-12-03 | 2020-12-01 | 46.272 | 107,592 | -1,649 | 0.01% | 4,978,485 |
| 2020-12-02 | 2020-11-30 | 45.302 | 109,241 | +1,649 | 0.01% | 4,948,789 |
| 2020-11-26 | 2020-11-24 | 45.847 | 107,592 | -1,649 | 0.01% | 4,932,811 |
| 2020-11-25 | 2020-11-23 | 44.938 | 109,241 | -1,649 | 0.01% | 4,909,040 |
| 2020-11-13 | 2020-11-11 | 46.636 | 110,890 | -6,470 | 0.01% | 5,171,439 |
| 2020-11-12 | 2020-11-10 | 43.907 | 117,360 | -5,359 | 0.01% | 5,152,896 |
| 2020-11-11 | 2020-11-09 | 43.422 | 122,719 | -4,947 | 0.01% | 5,328,654 |
| 2020-11-10 | 2020-11-06 | 43.240 | 127,666 | -1,649 | 0.01% | 5,520,234 |
| 2020-11-09 | 2020-11-05 | 42.451 | 129,315 | -63 | 0.01% | 5,489,586 |
| 2020-11-06 | 2020-11-04 | 40.086 | 129,378 | -74 | 0.01% | 5,186,263 |
| 2020-11-04 | 2020-11-02 | 39.540 | 129,452 | +1,649 | 0.01% | 5,118,575 |
| 2020-10-20 | 2020-10-16 | 40.935 | 127,803 | +9,894 | 0.01% | 5,231,636 |
| 2020-10-16 | 2020-10-14 | 41.420 | 117,909 | +160 | 0.01% | 4,883,828 |
| 2020-10-07 | 2020-10-05 | 41.299 | 117,749 | +4,947 | 0.01% | 4,862,919 |
| 2020-09-28 | 2020-09-24 | 41.845 | 112,802 | +1,649 | 0.01% | 4,720,180 |
| 2020-09-21 | 2020-09-17 | 44.270 | 111,153 | +456 | 0.01% | 4,920,784 |
| 2020-09-17 | 2020-09-15 | 44.879 | 110,697 | -1,642 | 0.01% | 4,968,005 |
| 2020-09-16 | 2020-09-14 | 44.636 | 112,339 | -1,642 | 0.01% | 5,014,333 |
| 2020-09-15 | 2020-09-11 | 44.453 | 113,981 | +150 | 0.01% | 5,066,803 |
| 2020-09-10 | 2020-09-08 | 44.149 | 113,831 | +1,642 | 0.01% | 5,025,476 |
| 2020-09-04 | 2020-09-02 | 44.270 | 112,189 | +1,642 | 0.01% | 4,966,648 |
| 2020-09-01 | 2020-08-28 | 45.671 | 110,547 | -6,569 | 0.01% | 5,048,785 |
| 2020-08-28 | 2020-08-26 | 43.418 | 117,116 | +11,496 | 0.01% | 5,084,924 |
| 2020-08-26 | 2020-08-24 | 46.158 | 105,620 | +3,284 | 0.01% | 4,875,218 |
| 2020-08-24 | 2020-08-20 | 45.549 | 102,336 | -3,284 | 0.01% | 4,661,318 |
| 2020-08-20 | 2020-08-18 | 46.280 | 105,620 | -6,569 | 0.01% | 4,888,081 |
| 2020-08-19 | 2020-08-17 | 45.366 | 112,189 | +3,284 | 0.01% | 5,089,619 |
| 2020-08-17 | 2020-08-13 | 45.488 | 108,905 | -16,421 | 0.01% | 4,953,898 |
| 2020-08-14 | 2020-08-12 | 44.088 | 125,326 | -1,643 | 0.01% | 5,525,333 |
| 2020-08-13 | 2020-08-11 | 41.408 | 126,969 | +1,300 | 0.01% | 5,257,573 |
| 2020-08-12 | 2020-08-10 | 41.591 | 125,669 | +6,569 | 0.01% | 5,226,700 |
| 2020-08-11 | 2020-08-07 | 42.200 | 119,100 | +13,137 | 0.01% | 5,026,014 |
| 2020-08-10 | 2020-08-06 | 42.565 | 105,963 | +16,432 | 0.01% | 4,510,349 |
| 2020-08-06 | 2020-08-04 | 44.758 | 89,531 | +4,927 | 0.00% | 4,007,186 |
| 2020-07-30 | 2020-07-28 | 47.559 | 84,604 | -16,422 | 0.00% | 4,023,654 |
| 2020-07-23 | 2020-07-21 | 46.645 | 101,026 | +16,422 | 0.01% | 4,712,383 |
| 2020-07-22 | 2020-07-20 | 46.950 | 84,604 | +4,926 | 0.00% | 3,972,135 |
| 2020-07-16 | 2020-07-14 | 46.706 | 79,678 | -254 | 0.00% | 3,721,452 |
| 2020-07-15 | 2020-07-13 | 46.584 | 79,932 | -9,610 | 0.00% | 3,723,581 |
| 2020-07-14 | 2020-07-10 | 47.072 | 89,542 | +3,285 | 0.00% | 4,214,878 |
| 2020-07-13 | 2020-07-09 | 47.072 | 86,257 | +1,642 | 0.00% | 4,060,248 |
| 2020-07-10 | 2020-07-08 | 48.046 | 84,615 | +3,284 | 0.00% | 4,065,398 |
| 2020-07-03 | 2020-06-30 | 45.975 | 81,331 | +18,064 | 0.00% | 3,739,226 |
| 2020-06-30 | 2020-06-26 | 48.350 | 63,267 | +1,642 | 0.00% | 3,058,979 |
| 2020-06-15 | 2020-06-11 | 50.360 | 61,625 | -4,758 | 0.00% | 3,103,424 |
| 2020-06-10 | 2020-06-08 | 50.299 | 66,383 | -4,926 | 0.00% | 3,338,994 |
| 2020-06-09 | 2020-06-05 | 51.151 | 71,309 | +1,642 | 0.00% | 3,647,559 |
| 2020-06-05 | 2020-06-03 | 52.187 | 69,667 | -1,642 | 0.00% | 3,635,688 |
| 2020-06-04 | 2020-06-02 | 51.700 | 71,309 | -1,642 | 0.00% | 3,686,640 |
| 2020-06-03 | 2020-06-01 | 52.552 | 72,951 | -1,643 | 0.00% | 3,833,723 |
| 2020-06-02 | 2020-05-29 | 51.456 | 74,594 | -6,568 | 0.00% | 3,838,303 |
| 2020-05-28 | 2020-05-26 | 49.203 | 81,162 | -3,285 | 0.00% | 3,993,400 |
| 2020-05-26 | 2020-05-22 | 49.786 | 84,447 | +1,505 | 0.00% | 4,204,246 |
| 2020-05-20 | 2020-05-18 | 49.786 | 82,942 | +3,226 | 0.00% | 4,129,319 |
| 2020-05-18 | 2020-05-14 | 50.468 | 79,716 | -1,613 | 0.00% | 4,023,076 |
| 2020-05-15 | 2020-05-13 | 50.964 | 81,329 | +3,226 | 0.00% | 4,144,820 |
| 2020-05-14 | 2020-05-12 | 50.840 | 78,103 | +14,741 | 0.00% | 3,970,726 |
| 2020-04-17 | 2020-04-15 | 51.770 | 63,362 | -438 | 0.00% | 3,280,226 |
| 2020-03-31 | 2020-03-27 | 51.832 | 63,800 | -1,613 | 0.00% | 3,306,856 |
| 2020-03-26 | 2020-03-24 | 49.724 | 65,413 | -8,065 | 0.00% | 3,252,571 |
| 2020-03-25 | 2020-03-23 | 47.120 | 73,478 | -8,065 | 0.00% | 3,462,257 |
| 2020-03-23 | 2020-03-19 | 45.012 | 81,543 | +8,065 | 0.00% | 3,670,386 |
| 2020-03-20 | 2020-03-18 | 45.012 | 73,478 | -1,613 | 0.00% | 3,307,367 |
| 2020-03-19 | 2020-03-17 | 45.880 | 75,091 | +1,613 | 0.00% | 3,445,149 |
| 2020-03-18 | 2020-03-16 | 48.794 | 73,478 | -1,613 | 0.00% | 3,585,258 |
| 2020-03-13 | 2020-03-11 | 48.856 | 75,091 | +359 | 0.00% | 3,668,618 |
| 2020-03-06 | 2020-03-04 | 50.654 | 74,732 | -3,226 | 0.00% | 3,785,446 |
| 2020-03-04 | 2020-03-02 | 48.608 | 77,958 | +1,613 | 0.00% | 3,789,354 |
| 2020-02-28 | 2020-02-26 | 48.298 | 76,345 | -1,613 | 0.00% | 3,687,283 |
| 2020-02-25 | 2020-02-21 | 51.088 | 77,958 | -1,613 | 0.00% | 3,982,688 |
| 2020-02-24 | 2020-02-20 | 50.902 | 79,571 | +1,613 | 0.00% | 4,050,292 |
| 2020-02-18 | 2020-02-14 | 50.530 | 77,958 | +3,226 | 0.00% | 3,939,188 |
| 2020-02-17 | 2020-02-13 | 50.344 | 74,732 | +8,065 | 0.00% | 3,762,279 |
| 2020-02-14 | 2020-02-12 | 50.716 | 66,667 | -6,452 | 0.00% | 3,381,058 |
| 2020-02-13 | 2020-02-11 | 50.034 | 73,119 | +362 | 0.00% | 3,658,408 |
| 2020-02-12 | 2020-02-10 | 49.104 | 72,757 | +1,613 | 0.00% | 3,572,633 |
| 2020-02-11 | 2020-02-07 | 49.290 | 71,144 | +8,064 | 0.00% | 3,506,661 |
| 2020-01-31 | 2020-01-29 | 53.258 | 63,080 | -1,612 | 0.00% | 3,359,489 |
| 2020-01-30 | 2020-01-24 | 55.676 | 64,692 | -313 | 0.00% | 3,601,764 |
| 2020-01-29 | 2020-01-22 | 54.560 | 65,005 | -1,612 | 0.00% | 3,546,646 |
| 2020-01-15 | 2020-01-13 | 54.188 | 66,617 | +571 | 0.00% | 3,609,815 |
| 2020-01-14 | 2020-01-10 | 54.002 | 66,046 | -1,613 | 0.00% | 3,566,589 |
| 2020-01-13 | 2020-01-09 | 53.568 | 67,659 | +1,613 | 0.00% | 3,624,330 |
| 2020-01-06 | 2020-01-02 | 52.700 | 66,046 | +1,612 | 0.00% | 3,480,598 |
| 2020-01-03 | 2019-12-31 | 53.072 | 64,434 | -1,612 | 0.00% | 3,419,615 |
| 2019-12-13 | 2019-12-11 | 51.832 | 66,046 | +549 | 0.00% | 3,423,270 |
| 2019-12-06 | 2019-12-04 | 55.304 | 65,497 | -3,226 | 0.00% | 3,622,219 |
| 2019-11-27 | 2019-11-25 | 53.444 | 68,723 | +3,226 | 0.00% | 3,672,804 |
| 2019-11-25 | 2019-11-21 | 54.064 | 65,497 | -177 | 0.00% | 3,541,003 |
| 2019-11-20 | 2019-11-18 | 54.622 | 65,674 | +3,226 | 0.00% | 3,587,218 |
| 2019-11-14 | 2019-11-12 | 56.916 | 62,448 | +518 | 0.00% | 3,554,263 |
| 2019-11-13 | 2019-11-11 | 55.800 | 61,930 | -14,517 | 0.00% | 3,455,668 |
| 2019-11-08 | 2019-11-06 | 56.358 | 76,447 | -3,225 | 0.00% | 4,308,367 |
| 2019-11-04 | 2019-10-31 | 58.652 | 79,672 | -4,839 | 0.00% | 4,672,887 |
| 2019-10-31 | 2019-10-29 | 57.350 | 84,511 | -3,226 | 0.00% | 4,846,669 |
| 2019-10-30 | 2019-10-28 | 56.916 | 87,737 | +1,613 | 0.00% | 4,993,601 |
| 2019-10-29 | 2019-10-25 | 56.730 | 86,124 | -1,613 | 0.00% | 4,885,777 |
| 2019-10-25 | 2019-10-23 | 55.614 | 87,737 | -1,613 | 0.00% | 4,879,368 |
| 2019-10-17 | 2019-10-15 | 53.692 | 89,350 | -110 | 0.00% | 4,797,344 |
| 2019-10-15 | 2019-10-11 | 51.088 | 89,460 | +390 | 0.00% | 4,570,298 |
| 2019-10-14 | 2019-10-10 | 49.972 | 89,070 | -8,065 | 0.00% | 4,450,972 |
| 2019-10-04 | 2019-10-02 | 47.678 | 97,135 | +1,613 | 0.01% | 4,631,167 |
| 2019-09-25 | 2019-09-23 | 47.802 | 95,522 | -4,838 | 0.01% | 4,566,108 |
| 2019-09-23 | 2019-09-19 | 48.732 | 100,360 | -8,065 | 0.01% | 4,890,706 |
| 2019-09-20 | 2019-09-18 | 48.360 | 108,425 | -1,613 | 0.01% | 5,243,471 |
| 2019-09-19 | 2019-09-17 | 48.360 | 110,038 | +425 | 0.01% | 5,321,477 |
| 2019-09-13 | 2019-09-11 | 46.618 | 109,613 | +446 | 0.01% | 5,109,899 |
| 2019-09-11 | 2019-09-09 | 47.489 | 109,167 | +1,606 | 0.01% | 5,184,231 |
| 2019-09-09 | 2019-09-05 | 47.427 | 107,561 | +1,607 | 0.01% | 5,101,269 |
| 2019-08-28 | 2019-08-26 | 45.435 | 105,954 | +4,820 | 0.01% | 4,814,029 |
| 2019-08-19 | 2019-08-15 | 47.925 | 101,134 | +3,214 | 0.01% | 4,846,814 |
| 2019-08-15 | 2019-08-13 | 49.667 | 97,920 | +291 | 0.01% | 4,863,431 |
| 2019-07-23 | 2019-07-19 | 47.365 | 97,629 | +8,034 | 0.01% | 4,624,150 |
| 2019-07-18 | 2019-07-16 | 47.738 | 89,595 | +8,033 | 0.01% | 4,277,082 |
| 2019-07-16 | 2019-07-12 | 51.472 | 81,562 | -9,640 | 0.00% | 4,198,187 |
| 2019-07-15 | 2019-07-11 | 52.344 | 91,202 | -7,765 | 0.01% | 4,773,850 |
| 2019-07-11 | 2019-07-09 | 51.099 | 98,967 | +1,607 | 0.01% | 5,057,105 |
| 2019-07-09 | 2019-07-05 | 51.286 | 97,360 | -1,607 | 0.01% | 4,993,168 |
| 2019-07-02 | 2019-06-27 | 47.987 | 98,967 | -33,741 | 0.01% | 4,749,121 |
| 2019-06-13 | 2019-06-11 | 46.742 | 132,708 | -2,897 | 0.01% | 6,203,053 |
| 2019-05-29 | 2019-05-27 | 46.161 | 135,605 | +2,316 | 0.01% | 6,259,699 |
| 2019-05-28 | 2019-05-24 | 47.554 | 133,289 | +34,743 | 0.01% | 6,338,470 |
| 2019-05-16 | 2019-05-14 | 45.148 | 98,546 | +296 | 0.01% | 4,449,167 |
| 2019-05-07 | 2019-05-03 | 46.161 | 98,250 | +3,158 | 0.01% | 4,535,345 |
| 2019-04-26 | 2019-04-24 | 48.441 | 95,092 | -18,951 | 0.01% | 4,606,336 |
| 2019-04-25 | 2019-04-23 | 47.491 | 114,043 | -3,158 | 0.01% | 5,416,018 |
| 2019-04-15 | 2019-04-11 | 44.832 | 117,201 | +292 | 0.01% | 5,254,299 |
| 2019-04-09 | 2019-04-04 | 44.642 | 116,909 | -3,159 | 0.01% | 5,219,000 |
| 2019-04-08 | 2019-04-03 | 46.225 | 120,068 | -9,475 | 0.01% | 5,550,094 |
| 2019-04-04 | 2019-04-02 | 46.415 | 129,543 | +4,738 | 0.01% | 6,012,681 |
| 2019-04-03 | 2019-04-01 | 47.808 | 124,805 | -6,317 | 0.01% | 5,966,631 |
| 2019-04-02 | 2019-03-29 | 46.858 | 131,122 | -4,738 | 0.01% | 6,144,089 |
| 2019-03-27 | 2019-03-25 | 43.628 | 135,860 | -34,744 | 0.01% | 5,927,357 |
| 2019-03-26 | 2019-03-22 | 40.272 | 170,604 | +4,738 | 0.01% | 6,870,630 |
| 2019-03-22 | 2019-03-20 | 41.729 | 165,866 | +3,159 | 0.01% | 6,921,385 |
| 2019-03-21 | 2019-03-19 | 41.665 | 162,707 | +6,317 | 0.01% | 6,779,261 |
| 2019-03-14 | 2019-03-12 | 41.475 | 156,390 | +238 | 0.01% | 6,486,352 |
| 2019-03-12 | 2019-03-08 | 40.146 | 156,152 | +7,896 | 0.01% | 6,268,838 |
| 2019-03-11 | 2019-03-07 | 41.855 | 148,256 | -1,579 | 0.01% | 6,205,317 |
| 2019-03-06 | 2019-03-04 | 43.692 | 149,835 | -1,579 | 0.01% | 6,546,551 |
| 2019-03-05 | 2019-03-01 | 42.742 | 151,414 | +1,579 | 0.01% | 6,471,725 |
| 2019-03-01 | 2019-02-27 | 43.059 | 149,835 | -3,158 | 0.01% | 6,451,674 |
| 2019-02-27 | 2019-02-25 | 42.172 | 152,993 | +1,579 | 0.01% | 6,452,025 |
| 2019-02-25 | 2019-02-21 | 43.438 | 151,414 | +1,579 | 0.01% | 6,577,190 |
| 2019-02-22 | 2019-02-20 | 44.578 | 149,835 | +1,349 | 0.01% | 6,679,380 |
| 2019-02-14 | 2019-02-12 | 40.906 | 148,486 | +1,871 | 0.01% | 6,073,909 |
| 2019-02-11 | 2019-02-04 | 38.753 | 146,615 | -7,896 | 0.01% | 5,681,723 |
| 2019-02-08 | 2019-01-31 | 38.879 | 154,511 | -4,738 | 0.01% | 6,007,282 |
| 2019-02-01 | 2019-01-30 | 37.866 | 159,249 | +12,634 | 0.01% | 6,030,150 |
| 2019-01-21 | 2019-01-17 | 40.019 | 146,615 | -7,896 | 0.01% | 5,867,400 |
| 2019-01-15 | 2019-01-11 | 39.323 | 154,511 | +305 | 0.01% | 6,075,769 |
| 2018-12-21 | 2018-12-19 | 39.006 | 154,206 | +7,896 | 0.01% | 6,014,953 |
| 2018-12-14 | 2018-12-12 | 41.855 | 146,310 | +1,579 | 0.01% | 6,123,866 |
| 2018-12-13 | 2018-12-11 | 39.133 | 144,731 | +281 | 0.01% | 5,663,700 |
| 2018-12-10 | 2018-12-06 | 40.969 | 144,450 | -20,530 | 0.01% | 5,917,960 |
| 2018-12-07 | 2018-12-05 | 41.159 | 164,980 | -1,579 | 0.01% | 6,790,392 |
| 2018-12-06 | 2018-12-04 | 40.272 | 166,559 | -1,579 | 0.01% | 6,707,728 |
| 2018-12-05 | 2018-12-03 | 39.259 | 168,138 | +1,579 | 0.01% | 6,600,970 |
| 2018-11-30 | 2018-11-28 | 41.032 | 166,559 | -3,159 | 0.01% | 6,834,289 |
| 2018-11-28 | 2018-11-26 | 40.082 | 169,718 | -1,579 | 0.01% | 6,802,708 |
| 2018-11-26 | 2018-11-22 | 38.689 | 171,297 | +7,896 | 0.01% | 6,627,370 |
| 2018-11-19 | 2018-11-15 | 37.613 | 163,401 | +1,580 | 0.01% | 6,145,983 |
| 2018-11-15 | 2018-11-13 | 39.133 | 161,821 | +286 | 0.01% | 6,332,476 |
| 2018-11-06 | 2018-11-02 | 38.626 | 161,535 | +22,110 | 0.01% | 6,239,456 |
| 2018-10-25 | 2018-10-23 | 39.576 | 139,425 | -7,897 | 0.01% | 5,517,863 |
| 2018-10-24 | 2018-10-22 | 40.526 | 147,322 | +7,897 | 0.01% | 5,970,323 |
| 2018-10-15 | 2018-10-11 | 39.639 | 139,425 | -1,337 | 0.01% | 5,526,691 |
| 2018-10-12 | 2018-10-10 | 39.829 | 140,762 | -1,579 | 0.01% | 5,606,429 |
| 2018-10-10 | 2018-10-08 | 38.246 | 142,341 | +1,579 | 0.01% | 5,443,988 |
| 2018-10-09 | 2018-10-05 | 38.753 | 140,762 | -4,738 | 0.01% | 5,454,904 |
| 2018-10-05 | 2018-10-03 | 35.587 | 145,500 | +3,159 | 0.01% | 5,177,851 |
| 2018-10-04 | 2018-10-02 | 36.473 | 142,341 | +1,579 | 0.01% | 5,191,618 |
| 2018-10-03 | 2018-09-28 | 40.336 | 140,762 | +11,055 | 0.01% | 5,677,735 |
| 2018-10-02 | 2018-09-27 | 42.172 | 129,707 | +4,737 | 0.01% | 5,470,007 |
| 2018-09-28 | 2018-09-26 | 42.172 | 124,970 | +7,897 | 0.01% | 5,270,238 |
| 2018-09-27 | 2018-09-24 | 42.552 | 117,073 | +1,579 | 0.01% | 4,981,685 |
| 2018-09-26 | 2018-09-21 | 44.895 | 115,494 | +1,579 | 0.01% | 5,185,085 |
| 2018-09-24 | 2018-09-20 | 44.895 | 113,915 | +3,159 | 0.01% | 5,114,196 |
| 2018-09-17 | 2018-09-13 | 46.605 | 110,756 | -39,482 | 0.01% | 5,161,730 |
| 2018-09-14 | 2018-09-12 | 47.554 | 150,238 | +39,482 | 0.01% | 7,144,469 |
| 2018-09-13 | 2018-09-11 | 46.794 | 110,756 | +178 | 0.01% | 5,182,770 |
| 2018-09-10 | 2018-09-06 | 48.129 | 110,578 | +447 | 0.01% | 5,321,993 |
| 2018-09-06 | 2018-09-04 | 47.366 | 110,131 | -3,146 | 0.01% | 5,216,456 |
| 2018-08-30 | 2018-08-28 | 45.586 | 113,277 | +3,146 | 0.01% | 5,163,814 |
| 2018-08-28 | 2018-08-24 | 45.331 | 110,131 | -7,864 | 0.01% | 4,992,393 |
| 2018-08-24 | 2018-08-22 | 48.637 | 117,995 | -4,719 | 0.01% | 5,738,980 |
| 2018-08-23 | 2018-08-21 | 46.794 | 122,714 | -1,573 | 0.01% | 5,742,244 |
| 2018-08-22 | 2018-08-20 | 44.632 | 124,287 | +1,573 | 0.01% | 5,547,183 |
| 2018-08-21 | 2018-08-17 | 42.852 | 122,714 | +787 | 0.01% | 5,258,522 |
| 2018-08-20 | 2018-08-16 | 42.470 | 121,927 | +11,010 | 0.01% | 5,178,286 |
| 2018-08-16 | 2018-08-14 | 46.476 | 110,917 | -1,573 | 0.01% | 5,154,959 |
| 2018-08-15 | 2018-08-13 | 46.412 | 112,490 | +83 | 0.01% | 5,220,913 |
| 2018-08-07 | 2018-08-03 | 45.967 | 112,407 | -1,573 | 0.01% | 5,167,034 |
| 2018-08-03 | 2018-08-01 | 47.048 | 113,980 | +1,573 | 0.01% | 5,362,534 |
| 2018-08-02 | 2018-07-31 | 47.302 | 112,407 | -1,573 | 0.01% | 5,317,114 |
| 2018-07-31 | 2018-07-27 | 46.158 | 113,980 | -4,718 | 0.01% | 5,261,081 |
| 2018-07-24 | 2018-07-20 | 46.603 | 118,698 | -1,573 | 0.01% | 5,531,680 |
| 2018-07-23 | 2018-07-19 | 46.412 | 120,271 | -7,864 | 0.01% | 5,582,047 |
| 2018-07-17 | 2018-07-13 | 44.505 | 128,135 | -453 | 0.01% | 5,702,634 |
| 2018-07-13 | 2018-07-11 | 42.725 | 128,588 | +92 | 0.01% | 5,493,883 |
| 2018-07-11 | 2018-07-09 | 42.788 | 128,496 | -7,865 | 0.01% | 5,498,122 |
| 2018-07-04 | 2018-06-29 | 43.233 | 136,361 | -15,728 | 0.01% | 5,895,339 |
| 2018-07-03 | 2018-06-28 | 38.910 | 152,089 | -1,573 | 0.01% | 5,917,781 |
| 2018-06-29 | 2018-06-27 | 40.118 | 153,662 | -4,719 | 0.01% | 6,164,609 |
| 2018-06-27 | 2018-06-25 | 41.707 | 158,381 | -15,728 | 0.01% | 6,605,666 |
| 2018-06-26 | 2018-06-22 | 40.754 | 174,109 | -1,573 | 0.01% | 7,095,597 |
| 2018-06-14 | 2018-06-12 | 38.719 | 175,682 | +138 | 0.01% | 6,802,276 |
| 2018-06-12 | 2018-06-08 | 38.338 | 175,544 | -7,864 | 0.01% | 6,729,968 |
| 2018-06-04 | 2018-05-31 | 37.893 | 183,408 | -3,146 | 0.01% | 6,949,831 |
| 2018-06-01 | 2018-05-30 | 36.240 | 186,554 | -1,573 | 0.01% | 6,760,660 |
| 2018-05-30 | 2018-05-28 | 37.524 | 188,127 | +15,021 | 0.01% | 7,059,240 |
| 2018-05-25 | 2018-05-23 | 39.136 | 173,106 | +7,755 | 0.01% | 6,774,615 |
| 2018-05-24 | 2018-05-21 | 39.329 | 165,351 | -1,551 | 0.01% | 6,503,101 |
| 2018-05-18 | 2018-05-16 | 37.717 | 166,902 | -10,857 | 0.01% | 6,295,080 |
| 2018-05-17 | 2018-05-15 | 36.170 | 177,759 | +1,551 | 0.01% | 6,429,516 |
| 2018-05-15 | 2018-05-11 | 36.621 | 176,208 | +144 | 0.01% | 6,452,942 |
| 2018-05-11 | 2018-05-09 | 36.428 | 176,064 | +4,654 | 0.01% | 6,413,614 |
| 2018-05-09 | 2018-05-07 | 36.170 | 171,410 | -1,552 | 0.01% | 6,199,874 |
| 2018-05-08 | 2018-05-04 | 35.976 | 172,962 | -9,306 | 0.01% | 6,222,555 |
| 2018-05-07 | 2018-05-03 | 36.879 | 182,268 | +4,653 | 0.01% | 6,721,873 |
| 2018-05-02 | 2018-04-27 | 37.395 | 177,615 | -4,653 | 0.01% | 6,641,887 |
| 2018-04-30 | 2018-04-26 | 37.395 | 182,268 | -21,714 | 0.01% | 6,815,885 |
| 2018-04-23 | 2018-04-19 | 36.492 | 203,982 | -4,653 | 0.01% | 7,443,756 |
| 2018-04-18 | 2018-04-16 | 36.428 | 208,635 | -4,653 | 0.01% | 7,600,103 |
| 2018-04-17 | 2018-04-13 | 36.234 | 213,288 | +4,653 | 0.01% | 7,728,346 |
| 2018-04-16 | 2018-04-12 | 36.299 | 208,635 | +4,653 | 0.01% | 7,573,199 |
| 2018-04-13 | 2018-04-11 | 36.621 | 203,982 | -10,790 | 0.01% | 7,470,059 |
| 2018-04-12 | 2018-04-10 | 36.299 | 214,772 | -1,551 | 0.01% | 7,795,965 |
| 2018-04-11 | 2018-04-09 | 37.008 | 216,323 | -10,857 | 0.01% | 8,005,684 |
| 2018-04-10 | 2018-04-06 | 36.686 | 227,180 | -6,204 | 0.01% | 8,334,244 |
| 2018-04-09 | 2018-04-04 | 35.976 | 233,384 | -47,284 | 0.01% | 8,396,323 |
| 2018-04-06 | 2018-04-03 | 35.267 | 280,668 | -1,551 | 0.02% | 9,898,379 |
| 2018-04-04 | 2018-03-29 | 35.138 | 282,219 | -20,163 | 0.02% | 9,916,687 |
| 2018-04-03 | 2018-03-28 | 34.042 | 302,382 | -3,102 | 0.02% | 10,293,752 |
| 2018-03-29 | 2018-03-27 | 34.816 | 305,484 | +12,408 | 0.02% | 10,635,700 |
| 2018-03-28 | 2018-03-26 | 35.267 | 293,076 | -9,306 | 0.02% | 10,335,974 |
| 2018-03-27 | 2018-03-23 | 34.558 | 302,382 | +6,204 | 0.02% | 10,449,718 |
| 2018-03-26 | 2018-03-22 | 34.816 | 296,178 | -4,653 | 0.02% | 10,311,703 |
| 2018-03-23 | 2018-03-21 | 35.267 | 300,831 | -10,857 | 0.02% | 10,609,471 |
| 2018-03-22 | 2018-03-20 | 34.945 | 311,688 | -31,021 | 0.02% | 10,891,889 |
| 2018-03-21 | 2018-03-19 | 33.655 | 342,709 | -4,653 | 0.02% | 11,533,997 |
| 2018-03-20 | 2018-03-16 | 33.204 | 347,362 | +3,102 | 0.02% | 11,533,825 |
| 2018-03-19 | 2018-03-15 | 33.204 | 344,260 | +3,102 | 0.02% | 11,430,826 |
| 2018-03-15 | 2018-03-13 | 33.269 | 341,158 | +4,814 | 0.02% | 11,349,823 |
| 2018-03-13 | 2018-03-09 | 33.720 | 336,344 | -4,653 | 0.02% | 11,341,466 |
| 2018-03-12 | 2018-03-08 | 33.333 | 340,997 | -9,306 | 0.02% | 11,366,452 |
| 2018-03-09 | 2018-03-07 | 32.882 | 350,303 | +4,653 | 0.02% | 11,518,552 |
| 2018-03-07 | 2018-03-05 | 33.075 | 345,650 | -42,963 | 0.02% | 11,432,409 |
| 2018-03-06 | 2018-03-02 | 34.107 | 388,613 | +13,959 | 0.02% | 13,254,301 |
| 2018-03-05 | 2018-03-01 | 34.429 | 374,654 | -4,653 | 0.02% | 12,898,983 |
| 2018-03-01 | 2018-02-27 | 34.494 | 379,307 | +1,551 | 0.02% | 13,083,637 |
| 2018-02-28 | 2018-02-26 | 34.816 | 377,756 | -10,857 | 0.02% | 13,151,914 |
| 2018-02-27 | 2018-02-23 | 34.622 | 388,613 | -1,551 | 0.02% | 13,454,744 |
| 2018-02-23 | 2018-02-21 | 35.138 | 390,164 | -13,959 | 0.02% | 13,709,687 |
| 2018-02-22 | 2018-02-20 | 34.429 | 404,123 | -7,755 | 0.02% | 13,913,573 |
| 2018-02-21 | 2018-02-15 | 34.171 | 411,878 | -1,551 | 0.02% | 14,074,349 |
| 2018-02-20 | 2018-02-13 | 33.011 | 413,429 | +103 | 0.02% | 13,647,551 |
| 2018-02-14 | 2018-02-12 | 32.301 | 413,326 | -31,021 | 0.02% | 13,351,015 |
| 2018-02-09 | 2018-02-07 | 32.301 | 444,347 | -7,755 | 0.03% | 14,353,037 |
| 2018-02-08 | 2018-02-06 | 32.108 | 452,102 | +1,551 | 0.03% | 14,516,088 |
| 2018-02-07 | 2018-02-05 | 33.140 | 450,551 | -7,755 | 0.03% | 14,931,069 |
| 2018-02-06 | 2018-02-02 | 33.849 | 458,306 | -4,653 | 0.03% | 15,513,103 |
| 2018-02-05 | 2018-02-01 | 33.333 | 462,959 | -6,204 | 0.03% | 15,431,812 |
| 2018-02-02 | 2018-01-31 | 33.204 | 469,163 | -1,551 | 0.03% | 15,578,112 |
| 2018-02-01 | 2018-01-30 | 33.075 | 470,714 | -43,428 | 0.03% | 15,568,914 |
| 2018-01-31 | 2018-01-29 | 33.849 | 514,142 | +13,959 | 0.03% | 17,403,084 |
| 2018-01-30 | 2018-01-26 | 35.267 | 500,183 | -34,122 | 0.03% | 17,640,061 |
| 2018-01-26 | 2018-01-24 | 33.075 | 534,305 | -29,470 | 0.03% | 17,672,193 |
| 2018-01-25 | 2018-01-23 | 31.915 | 563,775 | -1,551 | 0.03% | 17,992,638 |
| 2018-01-24 | 2018-01-22 | 31.657 | 565,326 | +17,061 | 0.03% | 17,896,343 |
| 2018-01-23 | 2018-01-19 | 31.076 | 548,265 | +9,306 | 0.03% | 17,038,109 |
| 2018-01-22 | 2018-01-18 | 31.528 | 538,959 | +6,205 | 0.03% | 16,992,154 |
| 2018-01-19 | 2018-01-17 | 31.592 | 532,754 | +1,551 | 0.03% | 16,830,873 |
| 2018-01-18 | 2018-01-16 | 31.463 | 531,203 | +6,204 | 0.03% | 16,713,376 |
| 2018-01-17 | 2018-01-15 | 31.334 | 524,999 | +38,775 | 0.03% | 16,450,480 |
| 2018-01-16 | 2018-01-12 | 32.495 | 486,224 | +26,367 | 0.03% | 15,799,770 |
| 2018-01-15 | 2018-01-11 | 31.399 | 459,857 | +25,529 | 0.03% | 14,438,950 |
| 2018-01-12 | 2018-01-10 | 31.850 | 434,328 | +20,163 | 0.03% | 13,833,390 |
| 2018-01-11 | 2018-01-09 | 31.979 | 414,165 | +69,796 | 0.02% | 13,244,602 |
| 2018-01-10 | 2018-01-08 | 33.849 | 344,369 | +17,061 | 0.02% | 11,656,474 |
| 2018-01-09 | 2018-01-05 | 34.880 | 327,308 | +7,755 | 0.02% | 11,416,625 |
| 2018-01-08 | 2018-01-04 | 35.912 | 319,553 | +1,551 | 0.02% | 11,475,772 |
| 2018-01-05 | 2018-01-03 | 35.525 | 318,002 | +7,755 | 0.02% | 11,297,056 |
| 2018-01-04 | 2018-01-02 | 36.105 | 310,247 | +10,858 | 0.02% | 11,201,584 |
| 2018-01-03 | 2017-12-29 | 36.557 | 299,389 | +7,755 | 0.02% | 10,944,672 |
| 2018-01-02 | 2017-12-28 | 36.041 | 291,634 | +7,755 | 0.02% | 10,510,752 |
| 2017-12-21 | 2017-12-19 | 36.105 | 283,879 | -7,755 | 0.02% | 10,249,558 |
| 2017-12-20 | 2017-12-18 | 35.461 | 291,634 | +10,857 | 0.02% | 10,341,527 |
| 2017-12-19 | 2017-12-15 | 35.976 | 280,777 | +3,102 | 0.02% | 10,101,353 |
| 2017-12-15 | 2017-12-13 | 37.524 | 277,675 | +4,653 | 0.02% | 10,419,421 |
| 2017-12-14 | 2017-12-12 | 37.072 | 273,022 | +78 | 0.02% | 10,121,604 |
| 2017-12-12 | 2017-12-08 | 37.395 | 272,944 | +9,306 | 0.02% | 10,206,701 |
| 2017-12-06 | 2017-12-04 | 37.782 | 263,638 | -4,653 | 0.02% | 9,960,691 |
| 2017-12-05 | 2017-12-01 | 37.911 | 268,291 | +4,653 | 0.02% | 10,171,085 |
| 2017-12-01 | 2017-11-29 | 38.233 | 263,638 | -13,959 | 0.02% | 10,079,675 |
| 2017-11-23 | 2017-11-21 | 35.912 | 277,597 | +1,551 | 0.02% | 9,969,051 |
| 2017-11-21 | 2017-11-17 | 35.783 | 276,046 | +1,551 | 0.02% | 9,877,756 |
| 2017-11-20 | 2017-11-16 | 36.750 | 274,495 | -7,755 | 0.02% | 10,087,723 |
| 2017-11-17 | 2017-11-15 | 37.201 | 282,250 | -7,755 | 0.02% | 10,500,104 |
| 2017-11-16 | 2017-11-14 | 36.557 | 290,005 | -1,551 | 0.02% | 10,601,624 |
| 2017-11-15 | 2017-11-13 | 36.944 | 291,556 | +53 | 0.02% | 10,771,110 |
| 2017-11-10 | 2017-11-08 | 37.330 | 291,503 | -6,204 | 0.02% | 10,881,917 |
| 2017-11-06 | 2017-11-02 | 36.363 | 297,707 | +1,551 | 0.02% | 10,825,600 |
| 2017-10-31 | 2017-10-27 | 37.137 | 296,156 | -7,755 | 0.02% | 10,998,333 |
| 2017-10-27 | 2017-10-25 | 37.588 | 303,911 | -1,551 | 0.02% | 11,423,490 |
| 2017-10-25 | 2017-10-23 | 37.588 | 305,462 | -1,551 | 0.02% | 11,481,790 |
| 2017-10-23 | 2017-10-19 | 37.395 | 307,013 | -3,102 | 0.02% | 11,480,706 |
| 2017-10-20 | 2017-10-18 | 38.040 | 310,115 | +7,755 | 0.02% | 11,796,648 |
| 2017-10-19 | 2017-10-17 | 37.717 | 302,360 | -17,061 | 0.02% | 11,404,179 |
| 2017-10-18 | 2017-10-16 | 36.815 | 319,421 | -7,755 | 0.02% | 11,759,352 |
| 2017-10-17 | 2017-10-13 | 36.879 | 327,176 | -6,204 | 0.02% | 12,065,944 |
| 2017-10-16 | 2017-10-12 | 35.719 | 333,380 | -15,510 | 0.02% | 11,907,844 |
| 2017-10-13 | 2017-10-11 | 35.074 | 348,890 | +84 | 0.02% | 12,236,896 |
| 2017-10-12 | 2017-10-10 | 34.945 | 348,806 | +10,858 | 0.02% | 12,188,972 |
| 2017-10-10 | 2017-10-06 | 35.203 | 337,948 | +1,551 | 0.02% | 11,896,696 |
| 2017-10-06 | 2017-10-03 | 35.267 | 336,397 | +7,755 | 0.02% | 11,863,785 |
| 2017-10-04 | 2017-09-29 | 35.074 | 328,642 | -9,306 | 0.02% | 11,526,722 |
| 2017-09-27 | 2017-09-25 | 33.849 | 337,948 | +9,306 | 0.02% | 11,439,131 |
| 2017-09-25 | 2017-09-21 | 35.074 | 328,642 | -776 | 0.02% | 11,526,722 |
| 2017-09-21 | 2017-09-19 | 34.880 | 329,418 | -1,551 | 0.02% | 11,490,222 |
| 2017-09-20 | 2017-09-18 | 34.365 | 330,969 | -3,102 | 0.02% | 11,373,611 |
| 2017-09-19 | 2017-09-15 | 33.913 | 334,071 | +6,204 | 0.02% | 11,329,438 |
| 2017-09-18 | 2017-09-14 | 34.494 | 327,867 | -1,551 | 0.02% | 11,309,290 |
| 2017-09-15 | 2017-09-13 | 34.365 | 329,418 | +1,551 | 0.02% | 11,320,311 |
| 2017-09-14 | 2017-09-12 | 34.429 | 327,867 | -7,670 | 0.02% | 11,288,151 |
| 2017-09-13 | 2017-09-11 | 34.880 | 335,537 | +13,959 | 0.02% | 11,703,655 |
| 2017-09-11 | 2017-09-07 | 35.137 | 321,578 | -1,328 | 0.02% | 11,299,238 |
| 2017-09-08 | 2017-09-06 | 35.331 | 322,906 | +1,542 | 0.02% | 11,408,700 |
| 2017-09-06 | 2017-09-04 | 35.461 | 321,364 | +7,713 | 0.02% | 11,395,886 |
| 2017-09-05 | 2017-09-01 | 36.433 | 313,651 | -1,542 | 0.02% | 11,427,376 |
| 2017-09-04 | 2017-08-31 | 35.785 | 315,193 | -4,628 | 0.02% | 11,279,223 |
| 2017-09-01 | 2017-08-30 | 35.007 | 319,821 | +7,713 | 0.02% | 11,196,036 |
| 2017-08-31 | 2017-08-29 | 35.007 | 312,108 | -3,085 | 0.02% | 10,926,025 |
| 2017-08-30 | 2017-08-28 | 35.137 | 315,193 | -1,543 | 0.02% | 11,074,889 |
| 2017-08-29 | 2017-08-25 | 34.683 | 316,736 | +18,511 | 0.02% | 10,985,371 |
| 2017-08-25 | 2017-08-22 | 35.331 | 298,225 | -20,053 | 0.02% | 10,536,687 |
| 2017-08-24 | 2017-08-21 | 35.007 | 318,278 | +30,850 | 0.02% | 11,142,020 |
| 2017-08-21 | 2017-08-17 | 38.702 | 287,428 | -1,542 | 0.02% | 11,124,153 |
| 2017-08-16 | 2017-08-14 | 37.795 | 288,970 | +1,542 | 0.02% | 10,921,564 |
| 2017-08-15 | 2017-08-11 | 36.758 | 287,428 | +80 | 0.02% | 10,565,150 |
| 2017-08-14 | 2017-08-10 | 37.017 | 287,348 | +1,542 | 0.02% | 10,636,722 |
| 2017-08-11 | 2017-08-09 | 37.795 | 285,806 | +9,256 | 0.02% | 10,801,982 |
| 2017-08-09 | 2017-08-07 | 38.313 | 276,550 | +7,712 | 0.02% | 10,595,579 |
| 2017-08-04 | 2017-08-02 | 38.897 | 268,838 | -9,255 | 0.02% | 10,456,960 |
| 2017-08-03 | 2017-08-01 | 37.211 | 278,093 | +7,713 | 0.02% | 10,348,216 |
| 2017-07-20 | 2017-07-18 | 38.054 | 270,380 | +1,542 | 0.02% | 10,289,072 |
| 2017-07-14 | 2017-07-12 | 39.545 | 268,838 | -15,425 | 0.02% | 10,631,243 |
| 2017-07-13 | 2017-07-11 | 37.471 | 284,263 | +79 | 0.02% | 10,651,523 |
| 2017-07-11 | 2017-07-07 | 36.758 | 284,184 | -1,542 | 0.02% | 10,445,909 |
| 2017-07-07 | 2017-07-05 | 35.720 | 285,726 | -1,543 | 0.02% | 10,206,219 |
| 2017-07-06 | 2017-07-04 | 34.683 | 287,269 | +1,543 | 0.02% | 9,963,366 |
| 2017-07-04 | 2017-06-30 | 34.553 | 285,726 | -1,543 | 0.02% | 9,872,804 |
| 2017-06-27 | 2017-06-23 | 34.683 | 287,269 | -6,170 | 0.02% | 9,963,366 |
| 2017-06-23 | 2017-06-21 | 30.988 | 293,439 | -3,085 | 0.02% | 9,093,043 |
| 2017-06-20 | 2017-06-16 | 31.053 | 296,524 | -1,543 | 0.02% | 9,207,864 |
| 2017-06-15 | 2017-06-13 | 31.506 | 298,067 | +128 | 0.02% | 9,391,040 |
| 2017-06-13 | 2017-06-09 | 30.729 | 297,939 | +9,255 | 0.02% | 9,155,229 |
| 2017-06-12 | 2017-06-08 | 31.766 | 288,684 | +3,085 | 0.02% | 9,170,274 |
| 2017-06-02 | 2017-05-31 | 30.988 | 285,599 | +1,543 | 0.02% | 8,850,099 |
| 2017-05-31 | 2017-05-26 | 32.421 | 284,056 | +3,471 | 0.02% | 9,209,461 |
| 2017-05-24 | 2017-05-22 | 31.831 | 280,585 | +1,523 | 0.02% | 8,931,193 |
| 2017-05-22 | 2017-05-18 | 30.781 | 279,062 | -3,047 | 0.02% | 8,589,677 |
| 2017-05-18 | 2017-05-16 | 30.387 | 282,109 | -6,095 | 0.02% | 8,572,376 |
| 2017-05-17 | 2017-05-15 | 29.074 | 288,204 | +10,666 | 0.02% | 8,379,286 |
| 2017-05-15 | 2017-05-11 | 34.259 | 277,538 | +117 | 0.02% | 9,508,155 |
| 2017-05-11 | 2017-05-09 | 33.865 | 277,421 | +4,571 | 0.02% | 9,394,904 |
| 2017-05-05 | 2017-05-02 | 34.390 | 272,850 | -1,524 | 0.02% | 9,383,363 |
| 2017-05-02 | 2017-04-27 | 34.390 | 274,374 | +1,524 | 0.02% | 9,435,774 |
| 2017-04-25 | 2017-04-21 | 34.981 | 272,850 | -1,524 | 0.02% | 9,544,528 |
| 2017-04-24 | 2017-04-20 | 34.062 | 274,374 | +1,524 | 0.02% | 9,345,738 |
| 2017-04-13 | 2017-04-11 | 35.440 | 272,850 | +107 | 0.02% | 9,669,878 |
| 2017-04-10 | 2017-04-06 | 36.425 | 272,743 | +1,524 | 0.02% | 9,934,589 |
| 2017-04-03 | 2017-03-30 | 35.572 | 271,219 | -1,524 | 0.02% | 9,647,676 |
| 2017-03-31 | 2017-03-29 | 34.784 | 272,743 | +1,524 | 0.02% | 9,487,085 |
| 2017-03-21 | 2017-03-17 | 36.884 | 271,219 | -22,856 | 0.02% | 10,003,678 |
| 2017-03-20 | 2017-03-16 | 36.097 | 294,075 | -9,142 | 0.02% | 10,615,100 |
| 2017-03-16 | 2017-03-14 | 35.572 | 303,217 | -15,237 | 0.02% | 10,785,893 |
| 2017-03-15 | 2017-03-13 | 34.784 | 318,454 | -2,933 | 0.02% | 11,077,095 |
| 2017-03-10 | 2017-03-08 | 34.981 | 321,387 | +9,142 | 0.02% | 11,242,394 |
| 2017-03-09 | 2017-03-07 | 34.128 | 312,245 | -7,619 | 0.02% | 10,656,194 |
| 2017-03-08 | 2017-03-06 | 33.734 | 319,864 | +3,048 | 0.02% | 10,790,257 |
| 2017-03-07 | 2017-03-03 | 34.062 | 316,816 | -6,095 | 0.02% | 10,791,399 |
| 2017-03-06 | 2017-03-02 | 33.537 | 322,911 | -18,284 | 0.02% | 10,829,466 |
| 2017-03-03 | 2017-03-01 | 31.765 | 341,195 | -4,571 | 0.02% | 10,838,054 |
| 2017-03-02 | 2017-02-28 | 31.109 | 345,766 | -10,666 | 0.02% | 10,756,325 |
| 2017-03-01 | 2017-02-27 | 30.846 | 356,432 | +6,094 | 0.02% | 10,994,560 |
| 2017-02-28 | 2017-02-24 | 31.502 | 350,338 | +1,524 | 0.02% | 11,036,510 |
| 2017-02-27 | 2017-02-23 | 31.896 | 348,814 | -12,189 | 0.02% | 11,125,857 |
| 2017-02-20 | 2017-02-16 | 31.371 | 361,003 | +13,713 | 0.02% | 11,325,099 |
| 2017-02-17 | 2017-02-15 | 32.159 | 347,290 | +6,095 | 0.02% | 11,168,418 |
| 2017-02-15 | 2017-02-13 | 31.699 | 341,195 | +64 | 0.02% | 10,815,661 |
| 2017-02-14 | 2017-02-10 | 31.371 | 341,131 | +1,523 | 0.02% | 10,701,690 |
| 2017-02-10 | 2017-02-08 | 33.274 | 339,608 | -7,618 | 0.02% | 11,300,279 |
| 2017-02-09 | 2017-02-07 | 33.078 | 347,226 | +7,618 | 0.02% | 11,485,398 |
| 2017-02-08 | 2017-02-06 | 32.684 | 339,608 | -1,523 | 0.02% | 11,099,682 |
| 2017-02-03 | 2017-02-01 | 31.502 | 341,131 | +1,523 | 0.02% | 10,746,467 |
| 2017-02-02 | 2017-01-27 | 32.290 | 339,608 | +1,524 | 0.02% | 10,965,951 |
| 2017-01-25 | 2017-01-23 | 31.568 | 338,084 | +3,047 | 0.02% | 10,672,668 |
| 2017-01-18 | 2017-01-16 | 33.078 | 335,037 | -1,523 | 0.02% | 11,082,216 |
| 2017-01-17 | 2017-01-13 | 33.209 | 336,560 | -3,048 | 0.02% | 11,176,770 |
| 2017-01-13 | 2017-01-11 | 32.487 | 339,608 | -1,459 | 0.02% | 11,032,817 |
| 2017-01-11 | 2017-01-09 | 31.371 | 341,067 | -1,524 | 0.02% | 10,699,682 |
| 2017-01-06 | 2017-01-04 | 29.271 | 342,591 | -4,571 | 0.02% | 10,027,995 |
| 2016-12-21 | 2016-12-19 | 28.943 | 347,162 | +1,524 | 0.02% | 10,047,871 |
| 2016-12-20 | 2016-12-16 | 29.468 | 345,638 | +3,047 | 0.02% | 10,185,236 |
| 2016-12-15 | 2016-12-13 | 30.124 | 342,591 | +66 | 0.02% | 10,320,291 |
| 2016-12-12 | 2016-12-08 | 29.665 | 342,525 | +1,524 | 0.02% | 10,160,943 |
| 2016-12-06 | 2016-12-02 | 31.634 | 341,001 | -1,524 | 0.02% | 10,787,132 |
| 2016-12-01 | 2016-11-29 | 30.518 | 342,525 | +1,524 | 0.02% | 10,453,182 |
| 2016-11-29 | 2016-11-25 | 29.993 | 341,001 | +1,524 | 0.02% | 10,227,633 |
| 2016-11-28 | 2016-11-24 | 29.862 | 339,477 | +7,618 | 0.02% | 10,137,364 |
| 2016-11-17 | 2016-11-15 | 30.452 | 331,859 | +1,524 | 0.02% | 10,105,897 |
| 2016-11-15 | 2016-11-11 | 30.584 | 330,335 | +1,587 | 0.02% | 10,102,848 |
| 2016-11-10 | 2016-11-08 | 32.553 | 328,748 | +7,618 | 0.02% | 10,701,585 |
| 2016-10-20 | 2016-10-18 | 34.784 | 321,130 | -1,524 | 0.02% | 11,170,177 |
| 2016-10-14 | 2016-10-12 | 35.112 | 322,654 | -7,562 | 0.02% | 11,329,067 |
| 2016-10-12 | 2016-10-07 | 35.506 | 330,216 | +1,523 | 0.02% | 11,724,617 |
| 2016-10-07 | 2016-10-05 | 36.097 | 328,693 | +7,619 | 0.02% | 11,864,691 |
| 2016-09-28 | 2016-09-26 | 35.900 | 321,074 | +1,523 | 0.02% | 11,526,455 |
| 2016-09-26 | 2016-09-22 | 36.884 | 319,551 | +6,095 | 0.02% | 11,786,362 |
| 2016-09-23 | 2016-09-21 | 37.409 | 313,456 | -3,047 | 0.02% | 11,726,131 |
| 2016-09-19 | 2016-09-14 | 34.587 | 316,503 | -6,857 | 0.02% | 10,946,915 |
| 2016-09-15 | 2016-09-13 | 33.734 | 323,360 | +59 | 0.02% | 10,908,190 |
| 2016-09-09 | 2016-09-07 | 34.326 | 323,301 | +10,666 | 0.02% | 11,097,534 |
| 2016-09-08 | 2016-09-06 | 34.458 | 312,635 | +1,803 | 0.02% | 10,772,691 |
| 2016-09-05 | 2016-09-01 | 32.477 | 310,832 | +18,179 | 0.02% | 10,095,014 |
| 2016-08-26 | 2016-08-24 | 34.920 | 292,653 | -1,515 | 0.02% | 10,219,385 |
| 2016-08-19 | 2016-08-17 | 34.590 | 294,168 | -48,477 | 0.02% | 10,175,197 |
| 2016-08-17 | 2016-08-15 | 31.157 | 342,645 | -1,514 | 0.02% | 10,675,851 |
| 2016-08-15 | 2016-08-11 | 30.299 | 344,159 | +65 | 0.02% | 10,427,685 |
| 2016-08-11 | 2016-08-09 | 29.705 | 344,094 | +1,515 | 0.02% | 10,221,290 |
| 2016-07-21 | 2016-07-19 | 31.223 | 342,579 | -1,515 | 0.02% | 10,696,408 |
| 2016-07-14 | 2016-07-12 | 30.497 | 344,094 | +64 | 0.02% | 10,493,858 |
| 2016-07-05 | 2016-06-30 | 31.025 | 344,030 | -3,030 | 0.02% | 10,673,584 |
| 2016-06-22 | 2016-06-20 | 29.903 | 347,060 | +3,030 | 0.02% | 10,378,124 |
| 2016-06-15 | 2016-06-13 | 29.705 | 344,030 | +67 | 0.02% | 10,219,389 |
| 2016-06-10 | 2016-06-07 | 31.223 | 343,963 | -6,059 | 0.02% | 10,739,621 |
| 2016-06-06 | 2016-06-02 | 29.281 | 350,022 | +3,618 | 0.02% | 10,249,169 |
| 2016-05-20 | 2016-05-18 | 29.148 | 346,404 | -2,998 | 0.02% | 10,097,018 |
| 2016-05-17 | 2016-05-13 | 29.281 | 349,402 | -5,997 | 0.02% | 10,231,014 |
| 2016-05-13 | 2016-05-11 | 29.615 | 355,399 | +68 | 0.02% | 10,525,142 |
| 2016-04-26 | 2016-04-22 | 30.082 | 355,331 | -2,999 | 0.02% | 10,689,033 |
| 2016-04-25 | 2016-04-21 | 30.149 | 358,330 | +2,999 | 0.02% | 10,803,150 |
| 2016-04-22 | 2016-04-20 | 29.081 | 355,331 | +14,992 | 0.02% | 10,333,522 |
| 2016-04-18 | 2016-04-14 | 32.350 | 340,339 | -5,997 | 0.02% | 11,009,871 |
| 2016-04-15 | 2016-04-13 | 32.483 | 346,336 | -1,499 | 0.02% | 11,250,074 |
| 2016-04-14 | 2016-04-12 | 30.682 | 347,835 | +6,061 | 0.02% | 10,672,346 |
| 2016-03-15 | 2016-03-11 | 28.815 | 341,774 | -7,428 | 0.02% | 9,848,080 |
| 2016-02-24 | 2016-02-22 | 26.120 | 349,202 | -7,496 | 0.02% | 9,121,121 |
| 2016-02-23 | 2016-02-19 | 25.666 | 356,698 | +7,496 | 0.02% | 9,155,130 |
| 2016-02-16 | 2016-02-12 | 26.120 | 349,202 | +75 | 0.02% | 9,121,121 |
| 2016-01-14 | 2016-01-12 | 25.960 | 349,127 | +77 | 0.02% | 9,063,273 |
| 2015-12-16 | 2015-12-14 | 28.681 | 349,050 | -1,499 | 0.02% | 10,011,171 |
| 2015-12-15 | 2015-12-11 | 28.481 | 350,549 | -1,431 | 0.02% | 9,984,019 |
| 2015-12-14 | 2015-12-10 | 29.015 | 351,980 | -1,500 | 0.02% | 10,212,593 |
| 2015-11-27 | 2015-11-25 | 29.348 | 353,480 | +1,500 | 0.02% | 10,374,002 |
| 2015-11-23 | 2015-11-19 | 30.215 | 351,980 | -7,497 | 0.02% | 10,635,183 |
| 2015-11-20 | 2015-11-18 | 29.748 | 359,477 | +1,500 | 0.02% | 10,693,867 |
| 2015-11-13 | 2015-11-11 | 27.147 | 357,977 | +72 | 0.02% | 9,718,032 |
| 2015-11-12 | 2015-11-10 | 27.347 | 357,905 | +2,998 | 0.02% | 9,787,695 |
| 2015-11-06 | 2015-11-04 | 28.081 | 354,907 | +4,498 | 0.02% | 9,966,105 |
| 2015-10-16 | 2015-10-14 | 29.748 | 350,409 | -2,999 | 0.02% | 10,424,108 |
| 2015-10-15 | 2015-10-13 | 29.615 | 353,408 | +67 | 0.02% | 10,466,179 |
| 2015-10-13 | 2015-10-09 | 29.748 | 353,341 | -1,499 | 0.02% | 10,511,330 |
| 2015-10-12 | 2015-10-08 | 29.015 | 354,840 | +2,998 | 0.02% | 10,295,575 |
| 2015-10-09 | 2015-10-07 | 28.815 | 351,842 | -11,994 | 0.02% | 10,138,185 |
| 2015-10-06 | 2015-10-02 | 27.214 | 363,836 | +4,498 | 0.02% | 9,901,355 |
| 2015-09-30 | 2015-09-25 | 27.014 | 359,338 | +1,499 | 0.02% | 9,707,043 |
| 2015-09-22 | 2015-09-18 | 28.414 | 357,839 | -7,496 | 0.02% | 10,167,778 |
| 2015-09-21 | 2015-09-17 | 27.614 | 365,335 | +4,498 | 0.02% | 10,088,356 |
| 2015-09-17 | 2015-09-15 | 27.614 | 360,837 | +9,199 | 0.02% | 9,964,032 |
| 2015-09-15 | 2015-09-11 | 28.887 | 351,638 | +69 | 0.02% | 10,157,806 |
| 2015-09-11 | 2015-09-09 | 29.825 | 351,569 | -8,953 | 0.02% | 10,485,700 |
| 2015-09-04 | 2015-09-01 | 27.346 | 360,522 | -4,476 | 0.02% | 9,858,680 |
| 2015-09-02 | 2015-08-31 | 27.413 | 364,998 | -4,476 | 0.02% | 10,005,542 |
| 2015-09-01 | 2015-08-28 | 27.547 | 369,474 | +7,460 | 0.02% | 10,177,768 |
| 2015-08-28 | 2015-08-26 | 23.914 | 362,014 | -7,460 | 0.02% | 8,657,192 |
| 2015-08-27 | 2015-08-25 | 22.520 | 369,474 | +8,952 | 0.02% | 8,320,511 |
| 2015-08-26 | 2015-08-24 | 23.834 | 360,522 | +4,477 | 0.02% | 8,592,516 |
| 2015-08-21 | 2015-08-19 | 28.150 | 356,045 | +5,968 | 0.02% | 10,022,614 |
| 2015-08-18 | 2015-08-14 | 30.496 | 350,077 | +1,492 | 0.02% | 10,675,834 |
| 2015-08-14 | 2015-08-12 | 30.228 | 348,585 | +1,492 | 0.02% | 10,536,881 |
| 2015-08-13 | 2015-08-11 | 31.635 | 347,093 | +62 | 0.02% | 10,980,312 |
| 2015-08-11 | 2015-08-07 | 32.037 | 347,031 | +4,476 | 0.02% | 11,117,906 |
| 2015-08-07 | 2015-08-05 | 31.702 | 342,555 | -1,492 | 0.02% | 10,859,712 |
| 2015-08-06 | 2015-08-04 | 32.573 | 344,047 | -7,461 | 0.02% | 11,206,781 |
| 2015-08-04 | 2015-07-31 | 31.702 | 351,508 | -11,936 | 0.02% | 11,143,540 |
| 2015-08-03 | 2015-07-30 | 29.088 | 363,444 | +7,460 | 0.02% | 10,571,925 |
| 2015-07-31 | 2015-07-29 | 29.155 | 355,984 | +1,492 | 0.02% | 10,378,786 |
| 2015-07-23 | 2015-07-21 | 30.496 | 354,492 | +1,492 | 0.02% | 10,810,472 |
| 2015-07-17 | 2015-07-15 | 29.490 | 353,000 | -10,444 | 0.02% | 10,410,084 |
| 2015-07-15 | 2015-07-13 | 29.490 | 363,444 | -11,867 | 0.02% | 10,718,081 |
| 2015-07-14 | 2015-07-10 | 28.820 | 375,311 | +14,920 | 0.02% | 10,816,496 |
| 2015-07-13 | 2015-07-09 | 28.954 | 360,391 | +8,952 | 0.02% | 10,434,809 |
| 2015-07-10 | 2015-07-08 | 27.279 | 351,439 | -7,460 | 0.02% | 9,586,746 |
| 2015-07-08 | 2015-07-06 | 29.691 | 358,899 | -2,984 | 0.02% | 10,656,211 |
| 2015-07-06 | 2015-07-02 | 30.831 | 361,883 | +1,492 | 0.02% | 11,157,139 |
| 2015-07-03 | 2015-06-30 | 30.831 | 360,391 | +1,492 | 0.02% | 11,111,140 |
| 2015-06-30 | 2015-06-26 | 31.367 | 358,899 | +1,492 | 0.02% | 11,257,577 |
| 2015-06-29 | 2015-06-25 | 31.769 | 357,407 | +5,968 | 0.02% | 11,354,506 |
| 2015-06-26 | 2015-06-24 | 32.909 | 351,439 | -2,984 | 0.02% | 11,565,337 |
| 2015-06-25 | 2015-06-23 | 33.244 | 354,423 | -13,428 | 0.02% | 11,782,309 |
| 2015-06-24 | 2015-06-22 | 32.774 | 367,851 | -7,460 | 0.02% | 12,056,122 |
| 2015-06-19 | 2015-06-17 | 30.965 | 375,311 | +5,968 | 0.02% | 11,621,444 |
| 2015-06-17 | 2015-06-15 | 30.362 | 369,343 | -4,476 | 0.02% | 11,213,854 |
| 2015-06-15 | 2015-06-11 | 30.295 | 373,819 | +65 | 0.02% | 11,324,698 |
| 2015-06-12 | 2015-06-10 | 30.563 | 373,754 | +1,492 | 0.02% | 11,422,930 |
| 2015-06-10 | 2015-06-08 | 31.300 | 372,262 | +7,460 | 0.02% | 11,651,784 |
| 2015-06-09 | 2015-06-05 | 31.836 | 364,802 | -5,968 | 0.02% | 11,613,889 |
| 2015-06-08 | 2015-06-04 | 31.367 | 370,770 | +1,492 | 0.02% | 11,629,935 |
| 2015-06-04 | 2015-06-02 | 31.836 | 369,278 | +7,460 | 0.02% | 11,756,387 |
| 2015-06-03 | 2015-06-01 | 32.643 | 361,818 | +5,968 | 0.02% | 11,810,703 |
| 2015-06-02 | 2015-05-29 | 32.305 | 355,850 | -7,411 | 0.02% | 11,495,644 |
| 2015-06-01 | 2015-05-28 | 32.170 | 363,261 | +7,399 | 0.02% | 11,685,954 |
| 2015-05-28 | 2015-05-26 | 32.102 | 355,862 | +11,837 | 0.02% | 11,423,881 |
| 2015-05-22 | 2015-05-20 | 33.116 | 344,025 | +7,398 | 0.02% | 11,392,644 |
| 2015-05-18 | 2015-05-14 | 34.197 | 336,627 | -1,110 | 0.02% | 11,511,659 |
| 2015-05-15 | 2015-05-13 | 33.994 | 337,737 | -5,918 | 0.02% | 11,481,142 |
| 2015-05-14 | 2015-05-12 | 34.062 | 343,655 | +1,234 | 0.02% | 11,705,546 |
| 2015-05-12 | 2015-05-08 | 33.251 | 342,421 | +5,919 | 0.02% | 11,385,810 |
| 2015-05-11 | 2015-05-07 | 33.927 | 336,502 | -1,480 | 0.02% | 11,416,417 |
| 2015-05-08 | 2015-05-06 | 34.467 | 337,982 | -7,398 | 0.02% | 11,649,364 |
| 2015-05-07 | 2015-05-05 | 34.873 | 345,380 | +14,796 | 0.02% | 12,044,405 |
| 2015-04-28 | 2015-04-24 | 36.630 | 330,584 | -1,480 | 0.02% | 12,109,315 |
| 2015-04-27 | 2015-04-23 | 36.427 | 332,064 | -8,877 | 0.02% | 12,096,202 |
| 2015-04-21 | 2015-04-17 | 34.603 | 340,941 | -1,480 | 0.02% | 11,797,436 |
| 2015-04-20 | 2015-04-16 | 34.535 | 342,421 | -13,317 | 0.02% | 11,825,506 |
| 2015-04-15 | 2015-04-13 | 33.792 | 355,738 | +14,854 | 0.02% | 12,020,948 |
| 2015-04-13 | 2015-04-09 | 34.129 | 340,884 | -14,796 | 0.02% | 11,634,198 |
| 2015-04-10 | 2015-04-08 | 34.467 | 355,680 | -2,960 | 0.02% | 12,259,368 |
| 2015-04-08 | 2015-04-01 | 32.575 | 358,640 | -10,357 | 0.02% | 11,682,727 |
| 2015-04-02 | 2015-03-31 | 32.575 | 368,997 | -79,902 | 0.02% | 12,020,107 |
| 2015-04-01 | 2015-03-30 | 32.440 | 448,899 | -5,918 | 0.03% | 14,562,245 |
| 2015-03-31 | 2015-03-27 | 31.561 | 454,817 | -56,228 | 0.03% | 14,354,631 |
| 2015-03-27 | 2015-03-25 | 29.534 | 511,045 | -1,479 | 0.03% | 15,093,120 |
| 2015-03-26 | 2015-03-24 | 29.128 | 512,524 | -4,439 | 0.03% | 14,928,973 |
| 2015-03-18 | 2015-03-16 | 27.709 | 516,963 | +11,837 | 0.03% | 14,324,576 |
| 2015-03-17 | 2015-03-13 | 27.439 | 505,126 | -1,480 | 0.03% | 13,860,031 |
| 2015-03-13 | 2015-03-11 | 28.655 | 506,606 | +106 | 0.03% | 14,516,925 |
| 2015-03-12 | 2015-03-10 | 28.047 | 506,500 | +7,398 | 0.03% | 14,205,810 |
| 2015-03-11 | 2015-03-09 | 27.979 | 499,102 | -7,398 | 0.03% | 13,964,587 |
| 2015-03-10 | 2015-03-06 | 28.723 | 506,500 | -17,756 | 0.03% | 14,548,119 |
| 2015-03-05 | 2015-03-03 | 28.115 | 524,256 | -11,838 | 0.03% | 14,739,244 |
| 2015-03-04 | 2015-03-02 | 27.304 | 536,094 | -4,439 | 0.03% | 14,637,293 |
| 2015-03-02 | 2015-02-26 | 25.763 | 540,533 | +2,960 | 0.03% | 13,925,589 |
| 2015-02-26 | 2015-02-24 | 25.979 | 537,573 | +19,235 | 0.03% | 13,965,590 |
| 2015-02-17 | 2015-02-13 | 27.101 | 518,338 | -5,918 | 0.03% | 14,047,398 |
| 2015-02-13 | 2015-02-11 | 27.006 | 524,256 | -2,850 | 0.03% | 14,158,177 |
| 2015-02-12 | 2015-02-10 | 26.898 | 527,106 | -7,399 | 0.03% | 14,178,147 |
| 2015-02-11 | 2015-02-09 | 27.371 | 534,505 | -31,072 | 0.03% | 14,630,031 |
| 2015-02-10 | 2015-02-06 | 27.101 | 565,577 | -13,317 | 0.03% | 15,327,614 |
| 2015-02-06 | 2015-02-04 | 25.817 | 578,894 | +4,439 | 0.04% | 14,945,170 |
| 2015-02-02 | 2015-01-29 | 25.573 | 574,455 | -2,960 | 0.03% | 14,690,805 |
| 2015-01-30 | 2015-01-28 | 25.114 | 577,415 | +7,399 | 0.04% | 14,501,143 |
| 2015-01-28 | 2015-01-26 | 25.411 | 570,016 | +4,439 | 0.03% | 14,484,828 |
| 2015-01-27 | 2015-01-23 | 25.898 | 565,577 | +1,479 | 0.03% | 14,647,237 |
| 2015-01-21 | 2015-01-19 | 24.898 | 564,098 | -1,479 | 0.03% | 14,044,705 |
| 2015-01-20 | 2015-01-16 | 24.898 | 565,577 | -29,594 | 0.03% | 14,081,529 |
| 2015-01-16 | 2015-01-14 | 24.249 | 595,171 | -2,959 | 0.04% | 14,432,204 |
| 2015-01-15 | 2015-01-13 | 25.709 | 598,130 | +26,709 | 0.04% | 15,377,104 |
| 2015-01-13 | 2015-01-09 | 27.642 | 571,421 | +13,317 | 0.03% | 15,794,939 |
| 2015-01-12 | 2015-01-08 | 27.574 | 558,104 | -1,480 | 0.03% | 15,389,119 |
| 2015-01-09 | 2015-01-07 | 26.384 | 559,584 | -1,480 | 0.03% | 14,764,323 |
| 2015-01-08 | 2015-01-06 | 26.330 | 561,064 | +1,480 | 0.03% | 14,773,038 |
| 2015-01-06 | 2015-01-02 | 27.101 | 559,584 | -14,946 | 0.03% | 15,165,199 |
| 2014-12-30 | 2014-12-24 | 26.357 | 574,530 | +16,276 | 0.03% | 15,143,134 |
| 2014-12-29 | 2014-12-22 | 26.357 | 558,254 | +2,960 | 0.03% | 14,714,141 |
| 2014-12-15 | 2014-12-11 | 27.168 | 555,294 | +3,031 | 0.03% | 15,086,465 |
| 2014-12-08 | 2014-12-04 | 29.196 | 552,263 | +4,439 | 0.03% | 16,123,828 |
| 2014-12-02 | 2014-11-28 | 29.466 | 547,824 | +8,878 | 0.03% | 16,142,322 |
| 2014-11-28 | 2014-11-26 | 29.669 | 538,946 | -5,918 | 0.03% | 15,989,991 |
| 2014-11-21 | 2014-11-19 | 27.236 | 544,864 | +1,479 | 0.03% | 14,839,922 |
| 2014-11-20 | 2014-11-18 | 27.709 | 543,385 | +1,480 | 0.03% | 15,056,706 |
| 2014-11-19 | 2014-11-17 | 27.304 | 541,905 | +1,480 | 0.03% | 14,795,954 |
| 2014-11-13 | 2014-11-11 | 26.952 | 540,425 | +71 | 0.03% | 14,565,622 |
| 2014-11-12 | 2014-11-10 | 28.115 | 540,354 | +1,480 | 0.03% | 15,191,832 |
| 2014-11-11 | 2014-11-07 | 28.317 | 538,874 | +7,398 | 0.03% | 15,259,479 |
| 2014-11-06 | 2014-11-04 | 29.331 | 531,476 | +1,480 | 0.03% | 15,588,770 |
| 2014-11-04 | 2014-10-31 | 29.939 | 529,996 | -1,480 | 0.03% | 15,867,729 |
| 2014-11-03 | 2014-10-30 | 29.601 | 531,476 | -7,398 | 0.03% | 15,732,445 |
| 2014-10-31 | 2014-10-29 | 29.872 | 538,874 | -1,480 | 0.03% | 16,097,112 |
| 2014-10-27 | 2014-10-23 | 30.480 | 540,354 | -1,479 | 0.03% | 16,469,991 |
| 2014-10-23 | 2014-10-21 | 30.412 | 541,833 | +2,959 | 0.03% | 16,478,452 |
| 2014-10-21 | 2014-10-17 | 30.345 | 538,874 | -2,959 | 0.03% | 16,352,043 |
| 2014-10-16 | 2014-10-14 | 31.223 | 541,833 | -22,195 | 0.03% | 16,917,878 |
| 2014-10-15 | 2014-10-13 | 30.615 | 564,028 | +66 | 0.03% | 17,267,812 |
| 2014-10-10 | 2014-10-08 | 30.818 | 563,962 | -1,479 | 0.03% | 17,380,135 |
| 2014-10-09 | 2014-10-07 | 30.886 | 565,441 | -17,756 | 0.03% | 17,463,929 |
| 2014-10-07 | 2014-10-03 | 28.790 | 583,197 | -4,439 | 0.04% | 16,790,489 |
| 2014-10-06 | 2014-09-30 | 28.385 | 587,636 | -14,797 | 0.04% | 16,680,004 |
| 2014-10-03 | 2014-09-29 | 29.196 | 602,433 | +2,960 | 0.04% | 17,588,587 |
| 2014-09-26 | 2014-09-24 | 30.007 | 599,473 | +7,398 | 0.04% | 17,988,339 |
| 2014-09-24 | 2014-09-22 | 30.277 | 592,075 | +1,480 | 0.04% | 17,926,405 |
| 2014-09-23 | 2014-09-19 | 29.737 | 590,595 | +1,479 | 0.04% | 17,562,280 |
| 2014-09-19 | 2014-09-17 | 30.075 | 589,116 | +7,399 | 0.04% | 17,717,461 |
| 2014-09-18 | 2014-09-16 | 30.007 | 581,717 | +1,310 | 0.04% | 17,455,536 |
| 2014-09-16 | 2014-09-12 | 30.346 | 580,407 | +8,858 | 0.04% | 17,612,798 |
| 2014-09-15 | 2014-09-11 | 30.346 | 571,549 | +162 | 0.03% | 17,343,997 |
| 2014-09-11 | 2014-09-08 | 30.955 | 571,387 | +1,476 | 0.03% | 17,687,410 |
| 2014-09-10 | 2014-09-05 | 30.955 | 569,911 | +2,953 | 0.03% | 17,641,721 |
| 2014-09-08 | 2014-09-04 | 30.684 | 566,958 | +16,240 | 0.03% | 17,396,697 |
| 2014-09-04 | 2014-09-02 | 30.007 | 550,718 | +14,763 | 0.03% | 16,525,351 |
| 2014-09-03 | 2014-09-01 | 29.804 | 535,955 | +5,905 | 0.03% | 15,973,449 |
| 2014-09-02 | 2014-08-29 | 30.549 | 530,050 | +4,429 | 0.03% | 16,192,395 |
| 2014-09-01 | 2014-08-28 | 30.887 | 525,621 | +1,477 | 0.03% | 16,235,111 |
| 2014-08-29 | 2014-08-27 | 30.752 | 524,144 | +122,535 | 0.03% | 16,118,483 |
| 2014-08-28 | 2014-08-26 | 30.617 | 401,609 | +63,482 | 0.02% | 12,295,879 |
| 2014-08-27 | 2014-08-25 | 31.836 | 338,127 | +7,381 | 0.02% | 10,764,538 |
| 2014-08-25 | 2014-08-21 | 35.223 | 330,746 | +29,527 | 0.02% | 11,649,724 |
| 2014-08-18 | 2014-08-14 | 34.748 | 301,219 | -1,477 | 0.02% | 10,466,884 |
| 2014-08-15 | 2014-08-13 | 34.139 | 302,696 | -2,952 | 0.02% | 10,333,678 |
| 2014-08-14 | 2014-08-12 | 34.952 | 305,648 | -1,422 | 0.02% | 10,682,895 |
| 2014-08-13 | 2014-08-11 | 36.239 | 307,070 | -1,476 | 0.02% | 11,127,789 |
| 2014-08-08 | 2014-08-06 | 34.952 | 308,546 | +13,287 | 0.02% | 10,784,185 |
| 2014-07-28 | 2014-07-24 | 34.139 | 295,259 | -7,382 | 0.02% | 10,079,788 |
| 2014-07-25 | 2014-07-23 | 34.410 | 302,641 | -10,334 | 0.02% | 10,413,799 |
| 2014-07-24 | 2014-07-22 | 34.410 | 312,975 | -7,382 | 0.02% | 10,769,389 |
| 2014-07-22 | 2014-07-18 | 32.852 | 320,357 | -2,953 | 0.02% | 10,524,311 |
| 2014-07-21 | 2014-07-17 | 32.852 | 323,310 | -7,381 | 0.02% | 10,621,322 |
| 2014-07-18 | 2014-07-16 | 32.649 | 330,691 | -2,953 | 0.02% | 10,796,602 |
| 2014-07-16 | 2014-07-14 | 31.971 | 333,644 | +1,477 | 0.02% | 10,667,018 |
| 2014-07-15 | 2014-07-11 | 31.904 | 332,167 | +11,902 | 0.02% | 10,597,297 |
| 2014-07-11 | 2014-07-09 | 32.513 | 320,265 | +38,384 | 0.02% | 10,412,821 |
| 2014-07-10 | 2014-07-08 | 33.123 | 281,881 | +2,953 | 0.02% | 9,336,678 |
| 2014-07-09 | 2014-07-07 | 33.055 | 278,928 | +7,381 | 0.02% | 9,219,973 |
| 2014-07-08 | 2014-07-04 | 32.920 | 271,547 | -1,476 | 0.02% | 8,939,207 |
| 2014-07-07 | 2014-07-03 | 32.852 | 273,023 | -2,953 | 0.02% | 8,969,303 |
| 2014-07-04 | 2014-07-02 | 32.445 | 275,976 | +2,953 | 0.02% | 8,954,153 |
| 2014-07-03 | 2014-06-30 | 33.055 | 273,023 | +1,476 | 0.02% | 9,024,783 |
| 2014-07-02 | 2014-06-27 | 32.513 | 271,547 | +14,764 | 0.02% | 8,828,846 |
| 2014-06-25 | 2014-06-23 | 32.107 | 256,783 | -10,335 | 0.02% | 8,244,462 |
| 2014-06-24 | 2014-06-20 | 31.904 | 267,118 | +1,477 | 0.02% | 8,522,005 |
| 2014-06-23 | 2014-06-19 | 32.039 | 265,641 | +7,381 | 0.02% | 8,510,870 |
| 2014-06-19 | 2014-06-17 | 32.445 | 258,260 | +1,477 | 0.02% | 8,379,351 |
| 2014-06-18 | 2014-06-16 | 32.310 | 256,783 | +1,476 | 0.02% | 8,296,642 |
| 2014-06-16 | 2014-06-12 | 32.784 | 255,307 | -1,476 | 0.02% | 8,370,006 |
| 2014-06-13 | 2014-06-11 | 32.716 | 256,783 | +1,627 | 0.02% | 8,401,002 |
| 2014-06-10 | 2014-06-06 | 32.716 | 255,156 | +4,429 | 0.02% | 8,347,773 |
| 2014-06-04 | 2014-05-30 | 32.440 | 250,727 | +2,055 | 0.02% | 8,133,676 |
| 2014-05-27 | 2014-05-23 | 34.011 | 248,672 | +4,392 | 0.02% | 8,457,624 |
| 2014-05-26 | 2014-05-22 | 34.694 | 244,280 | -5,856 | 0.02% | 8,475,080 |
| 2014-05-23 | 2014-05-21 | 33.397 | 250,136 | -2,929 | 0.02% | 8,353,668 |
| 2014-05-22 | 2014-05-20 | 32.987 | 253,065 | -4,393 | 0.02% | 8,347,787 |
| 2014-05-21 | 2014-05-19 | 32.509 | 257,458 | +4,393 | 0.02% | 8,369,615 |
| 2014-05-19 | 2014-05-15 | 31.006 | 253,065 | -7,321 | 0.02% | 7,846,574 |
| 2014-05-16 | 2014-05-14 | 30.801 | 260,386 | +5,857 | 0.02% | 8,020,221 |
| 2014-05-15 | 2014-05-13 | 31.484 | 254,529 | +94 | 0.02% | 8,013,650 |
| 2014-05-08 | 2014-05-05 | 31.416 | 254,435 | +7,321 | 0.02% | 7,993,313 |
| 2014-05-05 | 2014-04-30 | 31.348 | 247,114 | -4,392 | 0.02% | 7,746,441 |
| 2014-05-02 | 2014-04-29 | 30.801 | 251,506 | +1,464 | 0.02% | 7,746,706 |
| 2014-04-30 | 2014-04-28 | 30.392 | 250,042 | +1,464 | 0.02% | 7,599,152 |
| 2014-04-25 | 2014-04-23 | 31.621 | 248,578 | +2,929 | 0.02% | 7,860,241 |
| 2014-04-24 | 2014-04-22 | 31.416 | 245,649 | -5,857 | 0.02% | 7,717,293 |
| 2014-04-23 | 2014-04-17 | 32.304 | 251,506 | +1,464 | 0.02% | 8,124,594 |
| 2014-04-15 | 2014-04-11 | 33.465 | 250,042 | +89 | 0.02% | 8,367,606 |
| 2014-04-10 | 2014-04-08 | 32.304 | 249,953 | +5,856 | 0.02% | 8,074,426 |
| 2014-04-09 | 2014-04-07 | 32.850 | 244,097 | +1,465 | 0.01% | 8,018,621 |
| 2014-04-03 | 2014-04-01 | 34.284 | 242,632 | +13,178 | 0.01% | 8,318,480 |
| 2014-03-31 | 2014-03-27 | 33.055 | 229,454 | +1,464 | 0.01% | 7,584,608 |
| 2014-03-26 | 2014-03-24 | 34.148 | 227,990 | +7,321 | 0.01% | 7,785,347 |
| 2014-03-21 | 2014-03-19 | 34.216 | 220,669 | -10,250 | 0.01% | 7,550,422 |
| 2014-03-20 | 2014-03-18 | 33.943 | 230,919 | -8,785 | 0.01% | 7,838,053 |
| 2014-03-19 | 2014-03-17 | 32.577 | 239,704 | +4,393 | 0.01% | 7,808,827 |
| 2014-03-18 | 2014-03-14 | 32.577 | 235,311 | -4,393 | 0.01% | 7,665,717 |
| 2014-03-14 | 2014-03-12 | 34.694 | 239,704 | +2,929 | 0.01% | 8,316,319 |
| 2014-03-13 | 2014-03-11 | 36.060 | 236,775 | +3,011 | 0.01% | 8,538,114 |
| 2014-03-12 | 2014-03-10 | 35.104 | 233,764 | +4,393 | 0.01% | 8,206,026 |
| 2014-03-11 | 2014-03-07 | 35.104 | 229,371 | +5,857 | 0.01% | 8,051,815 |
| 2014-03-10 | 2014-03-06 | 35.787 | 223,514 | -7,321 | 0.01% | 7,998,861 |
| 2014-03-06 | 2014-03-04 | 35.855 | 230,835 | -8,785 | 0.01% | 8,276,622 |
| 2014-03-04 | 2014-02-28 | 37.289 | 239,620 | -3,661 | 0.01% | 8,935,274 |
| 2014-03-03 | 2014-02-27 | 37.289 | 243,281 | -1,464 | 0.01% | 9,071,790 |
| 2014-02-28 | 2014-02-26 | 36.811 | 244,745 | -8,786 | 0.02% | 9,009,377 |
| 2014-02-27 | 2014-02-25 | 36.128 | 253,531 | -1,464 | 0.02% | 9,159,650 |
| 2014-02-25 | 2014-02-21 | 35.992 | 254,995 | -11,714 | 0.02% | 9,177,712 |
| 2014-02-21 | 2014-02-19 | 35.514 | 266,709 | -33,677 | 0.02% | 9,471,814 |
| 2014-02-06 | 2014-02-04 | 32.577 | 300,386 | +1,464 | 0.02% | 9,785,662 |
| 2014-01-17 | 2014-01-15 | 34.762 | 298,922 | -1,464 | 0.02% | 10,391,251 |
| 2014-01-16 | 2014-01-14 | 34.284 | 300,386 | -1,464 | 0.02% | 10,298,538 |
| 2014-01-13 | 2014-01-09 | 34.762 | 301,850 | -11,714 | 0.02% | 10,493,035 |
| 2014-01-09 | 2014-01-07 | 35.240 | 313,564 | +7,321 | 0.02% | 11,050,147 |
| 2014-01-08 | 2014-01-06 | 35.582 | 306,243 | +7,321 | 0.02% | 10,896,727 |
| 2014-01-07 | 2014-01-03 | 35.309 | 298,922 | +2,929 | 0.02% | 10,554,571 |
| 2014-01-03 | 2013-12-31 | 36.880 | 295,993 | +5,857 | 0.02% | 10,916,096 |
| 2013-12-27 | 2013-12-20 | 34.284 | 290,136 | -1,464 | 0.02% | 9,947,123 |
| 2013-12-20 | 2013-12-18 | 34.831 | 291,600 | +1,464 | 0.02% | 10,156,635 |
| 2013-12-17 | 2013-12-13 | 34.216 | 290,136 | -20,499 | 0.02% | 9,927,308 |
| 2013-12-16 | 2013-12-12 | 34.079 | 310,635 | -16,107 | 0.02% | 10,586,273 |
| 2013-12-11 | 2013-12-09 | 34.694 | 326,742 | -1,464 | 0.02% | 11,336,026 |
| 2013-12-09 | 2013-12-05 | 32.918 | 328,206 | -1,098 | 0.02% | 10,804,028 |
| 2013-12-03 | 2013-11-29 | 32.509 | 329,304 | -1,464 | 0.02% | 10,705,233 |
| 2013-12-02 | 2013-11-28 | 31.416 | 330,768 | +8,785 | 0.02% | 10,391,386 |
| 2013-11-29 | 2013-11-27 | 31.279 | 321,983 | +4,393 | 0.02% | 10,071,417 |
| 2013-11-22 | 2013-11-20 | 29.982 | 317,590 | -5,857 | 0.02% | 9,521,897 |
| 2013-11-21 | 2013-11-19 | 29.367 | 323,447 | -13,178 | 0.02% | 9,498,691 |
| 2013-11-20 | 2013-11-18 | 28.889 | 336,625 | -1,465 | 0.02% | 9,724,760 |
| 2013-11-19 | 2013-11-15 | 27.386 | 338,090 | -14,642 | 0.02% | 9,259,102 |
| 2013-11-08 | 2013-11-06 | 27.455 | 352,732 | -2,928 | 0.02% | 9,684,185 |
| 2013-11-06 | 2013-11-04 | 27.523 | 355,660 | +7,321 | 0.02% | 9,788,863 |
| 2013-11-05 | 2013-11-01 | 27.865 | 348,339 | +14,642 | 0.02% | 9,706,316 |
| 2013-11-04 | 2013-10-31 | 27.386 | 333,697 | +1,464 | 0.02% | 9,138,793 |
| 2013-11-01 | 2013-10-30 | 27.455 | 332,233 | +2,929 | 0.02% | 9,121,389 |
| 2013-10-31 | 2013-10-29 | 26.663 | 329,304 | -4,393 | 0.02% | 8,780,090 |
| 2013-10-18 | 2013-10-16 | 28.138 | 333,697 | +7,321 | 0.02% | 9,389,483 |
| 2013-10-17 | 2013-10-15 | 28.001 | 326,376 | -2,928 | 0.02% | 9,138,906 |
| 2013-10-15 | 2013-10-10 | 28.684 | 329,304 | -2,929 | 0.02% | 9,445,794 |
| 2013-10-11 | 2013-10-09 | 28.957 | 332,233 | -4,392 | 0.02% | 9,620,570 |
| 2013-10-08 | 2013-10-04 | 28.411 | 336,625 | -2,929 | 0.02% | 9,563,830 |
| 2013-10-07 | 2013-10-03 | 27.660 | 339,554 | -2,928 | 0.02% | 9,391,956 |
| 2013-10-04 | 2013-10-02 | 26.963 | 342,482 | -1,464 | 0.02% | 9,234,365 |
| 2013-10-02 | 2013-09-27 | 26.990 | 343,946 | -1,465 | 0.02% | 9,283,235 |
| 2013-09-27 | 2013-09-25 | 27.455 | 345,411 | -10,249 | 0.02% | 9,483,188 |
| 2013-09-26 | 2013-09-24 | 27.455 | 355,660 | -7,321 | 0.02% | 9,764,573 |
| 2013-09-24 | 2013-09-19 | 27.045 | 362,981 | -16,107 | 0.02% | 9,816,829 |
| 2013-09-23 | 2013-09-18 | 26.171 | 379,088 | -7,321 | 0.02% | 9,921,051 |
| 2013-09-19 | 2013-09-17 | 26.335 | 386,409 | -10,250 | 0.02% | 10,175,995 |
| 2013-09-18 | 2013-09-16 | 25.296 | 396,659 | -9,827 | 0.02% | 10,033,730 |
| 2013-09-17 | 2013-09-13 | 24.940 | 406,486 | +2,926 | 0.02% | 10,137,802 |
| 2013-09-16 | 2013-09-12 | 24.885 | 403,560 | +8,776 | 0.02% | 10,042,755 |
| 2013-09-13 | 2013-09-11 | 25.350 | 394,784 | -4,388 | 0.02% | 10,007,893 |
| 2013-09-12 | 2013-09-10 | 24.858 | 399,172 | +5,851 | 0.02% | 9,922,642 |
| 2013-09-11 | 2013-09-09 | 24.913 | 393,321 | +5,851 | 0.02% | 9,798,709 |
| 2013-09-10 | 2013-09-06 | 24.940 | 387,470 | +8,776 | 0.02% | 9,663,541 |
| 2013-09-09 | 2013-09-05 | 24.858 | 378,694 | +7,313 | 0.02% | 9,413,599 |
| 2013-09-06 | 2013-09-04 | 25.022 | 371,381 | +1,463 | 0.02% | 9,292,748 |
| 2013-09-05 | 2013-09-03 | 25.542 | 369,918 | -21,941 | 0.02% | 9,448,344 |
| 2013-09-04 | 2013-09-02 | 25.077 | 391,859 | +2,926 | 0.02% | 9,826,583 |
| 2013-09-02 | 2013-08-29 | 24.585 | 388,933 | +2,925 | 0.02% | 9,561,760 |
| 2013-08-29 | 2013-08-27 | 25.760 | 386,008 | -2,925 | 0.02% | 9,943,759 |
| 2013-08-28 | 2013-08-26 | 25.897 | 388,933 | -21,941 | 0.02% | 10,072,288 |
| 2013-08-27 | 2013-08-23 | 24.585 | 410,874 | -7,313 | 0.03% | 10,101,171 |
| 2013-08-26 | 2013-08-22 | 24.475 | 418,187 | +2,925 | 0.03% | 10,235,214 |
| 2013-08-23 | 2013-08-21 | 24.776 | 415,262 | -7,313 | 0.03% | 10,288,540 |
| 2013-08-22 | 2013-08-20 | 24.147 | 422,575 | +11,701 | 0.03% | 10,203,939 |
| 2013-08-21 | 2013-08-19 | 24.694 | 410,874 | +7,314 | 0.03% | 10,146,115 |
| 2013-08-20 | 2013-08-16 | 24.612 | 403,560 | +24,866 | 0.02% | 9,932,395 |
| 2013-08-19 | 2013-08-15 | 24.940 | 378,694 | +10,239 | 0.02% | 9,444,667 |
| 2013-08-16 | 2013-08-13 | 25.979 | 368,455 | -21,941 | 0.02% | 9,572,193 |
| 2013-08-15 | 2013-08-12 | 25.624 | 390,396 | +20,478 | 0.02% | 10,003,416 |
| 2013-08-13 | 2013-08-09 | 25.596 | 369,918 | +2,925 | 0.02% | 9,468,576 |
| 2013-08-09 | 2013-08-07 | 25.706 | 366,993 | +21,941 | 0.02% | 9,433,851 |
| 2013-08-08 | 2013-08-06 | 25.815 | 345,052 | -2,925 | 0.02% | 8,907,584 |
| 2013-08-05 | 2013-08-01 | 26.417 | 347,977 | +10,239 | 0.02% | 9,192,445 |
| 2013-08-02 | 2013-07-31 | 26.499 | 337,738 | +7,313 | 0.02% | 8,949,671 |
| 2013-07-30 | 2013-07-26 | 26.800 | 330,425 | -13,164 | 0.02% | 8,855,281 |
| 2013-07-29 | 2013-07-25 | 26.936 | 343,589 | +1,462 | 0.02% | 9,255,052 |
| 2013-07-26 | 2013-07-24 | 27.415 | 342,127 | +8,777 | 0.02% | 9,379,401 |
| 2013-07-25 | 2013-07-23 | 27.347 | 333,350 | -10,239 | 0.02% | 9,115,990 |
| 2013-07-24 | 2013-07-22 | 26.718 | 343,589 | +23,403 | 0.02% | 9,179,884 |
| 2013-07-23 | 2013-07-19 | 26.225 | 320,186 | -40,956 | 0.02% | 8,397,003 |
| 2013-07-22 | 2013-07-18 | 26.307 | 361,142 | +19,015 | 0.02% | 9,500,718 |
| 2013-07-19 | 2013-07-17 | 27.292 | 342,127 | -7,313 | 0.02% | 9,337,299 |
| 2013-07-18 | 2013-07-16 | 28.304 | 349,440 | -1,463 | 0.02% | 9,890,456 |
| 2013-07-16 | 2013-07-12 | 28.167 | 350,903 | -1,463 | 0.02% | 9,883,885 |
| 2013-07-15 | 2013-07-11 | 27.688 | 352,366 | -5,850 | 0.02% | 9,756,463 |
| 2013-06-28 | 2013-06-26 | 26.636 | 358,216 | +7,313 | 0.02% | 9,541,295 |
| 2013-06-25 | 2013-06-21 | 27.265 | 350,903 | -1,463 | 0.02% | 9,567,217 |
| 2013-06-21 | 2013-06-19 | 27.155 | 352,366 | +2,926 | 0.02% | 9,568,561 |
| 2013-06-20 | 2013-06-18 | 27.552 | 349,440 | -731 | 0.02% | 9,627,666 |
| 2013-06-19 | 2013-06-17 | 27.483 | 350,171 | -7,314 | 0.02% | 9,623,867 |
| 2013-06-10 | 2013-06-06 | 27.347 | 357,485 | +1,463 | 0.02% | 9,776,000 |
| 2013-06-06 | 2013-06-04 | 27.688 | 356,022 | -1,463 | 0.02% | 9,857,692 |
| 2013-06-05 | 2013-06-03 | 28.360 | 357,485 | -20,478 | 0.02% | 10,138,180 |
| 2013-06-04 | 2013-05-31 | 27.947 | 377,963 | +1,116 | 0.02% | 10,562,830 |
| 2013-05-30 | 2013-05-28 | 28.153 | 376,847 | -4,358 | 0.02% | 10,609,461 |
| 2013-05-27 | 2013-05-23 | 26.322 | 381,205 | +29,055 | 0.02% | 10,034,170 |
| 2013-05-24 | 2013-05-22 | 27.038 | 352,150 | +29,055 | 0.02% | 9,521,473 |
| 2013-05-23 | 2013-05-21 | 27.011 | 323,095 | +4,359 | 0.02% | 8,726,984 |
| 2013-05-22 | 2013-05-20 | 28.016 | 318,736 | -8,717 | 0.02% | 8,929,569 |
| 2013-05-21 | 2013-05-16 | 28.910 | 327,453 | -7,264 | 0.02% | 9,466,801 |
| 2013-05-20 | 2013-05-15 | 28.773 | 334,717 | +23,244 | 0.02% | 9,630,726 |
| 2013-05-16 | 2013-05-14 | 27.947 | 311,473 | +2,906 | 0.02% | 8,704,652 |
| 2013-05-15 | 2013-05-13 | 27.740 | 308,567 | +10,169 | 0.02% | 8,559,719 |
| 2013-05-14 | 2013-05-10 | 28.910 | 298,398 | +59,564 | 0.02% | 8,626,809 |
| 2013-05-06 | 2013-05-02 | 30.149 | 238,834 | +1,452 | 0.01% | 7,200,708 |
| 2013-05-03 | 2013-04-30 | 29.943 | 237,382 | +7,264 | 0.01% | 7,107,911 |
| 2013-05-02 | 2013-04-29 | 29.323 | 230,118 | -2,905 | 0.01% | 6,747,846 |
| 2013-04-26 | 2013-04-24 | 29.461 | 233,023 | +1,452 | 0.01% | 6,865,110 |
| 2013-04-24 | 2013-04-22 | 29.255 | 231,571 | -1,452 | 0.01% | 6,774,513 |
| 2013-04-23 | 2013-04-19 | 28.979 | 233,023 | +2,905 | 0.01% | 6,752,831 |
| 2013-04-22 | 2013-04-18 | 29.530 | 230,118 | -2,905 | 0.01% | 6,795,366 |
| 2013-04-18 | 2013-04-16 | 29.048 | 233,023 | +2,905 | 0.01% | 6,768,870 |
| 2013-04-17 | 2013-04-15 | 29.461 | 230,118 | +2,906 | 0.01% | 6,779,526 |
| 2013-04-16 | 2013-04-12 | 31.113 | 227,212 | -1,453 | 0.01% | 7,069,272 |
| 2013-04-15 | 2013-04-11 | 30.149 | 228,665 | +4,358 | 0.01% | 6,894,119 |
| 2013-04-12 | 2013-04-10 | 30.081 | 224,307 | -1,453 | 0.01% | 6,747,288 |
| 2013-04-11 | 2013-04-09 | 29.255 | 225,760 | +1,453 | 0.01% | 6,604,514 |
| 2013-04-10 | 2013-04-08 | 29.392 | 224,307 | +2,906 | 0.01% | 6,592,888 |
| 2013-04-09 | 2013-04-05 | 29.186 | 221,401 | +1,453 | 0.01% | 6,461,754 |
| 2013-04-08 | 2013-04-03 | 30.494 | 219,948 | -1,453 | 0.01% | 6,707,006 |
| 2013-04-03 | 2013-03-28 | 29.668 | 221,401 | -1,453 | 0.01% | 6,568,434 |
| 2013-03-28 | 2013-03-26 | 29.048 | 222,854 | +2,906 | 0.01% | 6,473,481 |
| 2013-03-27 | 2013-03-25 | 29.048 | 219,948 | -1,453 | 0.01% | 6,389,067 |
| 2013-03-26 | 2013-03-22 | 29.255 | 221,401 | +1,453 | 0.01% | 6,476,994 |
| 2013-03-25 | 2013-03-21 | 28.291 | 219,948 | +5,811 | 0.01% | 6,222,527 |
| 2013-03-21 | 2013-03-19 | 27.878 | 214,137 | -36,319 | 0.01% | 5,969,689 |
| 2013-03-19 | 2013-03-15 | 27.313 | 250,456 | -7,264 | 0.02% | 6,840,819 |
| 2013-03-18 | 2013-03-14 | 26.818 | 257,720 | -21,792 | 0.02% | 6,911,496 |
| 2013-03-14 | 2013-03-12 | 25.331 | 279,512 | +1,453 | 0.02% | 7,080,326 |
| 2013-03-12 | 2013-03-08 | 25.992 | 278,059 | -2,906 | 0.02% | 7,227,264 |
| 2013-03-07 | 2013-03-05 | 25.524 | 280,965 | -13,801 | 0.02% | 7,171,284 |
| 2013-03-06 | 2013-03-04 | 25.056 | 294,766 | -8,716 | 0.02% | 7,385,565 |
| 2013-03-05 | 2013-03-01 | 25.001 | 303,482 | -20,339 | 0.02% | 7,587,239 |
| 2013-03-04 | 2013-02-28 | 24.753 | 323,821 | -14,528 | 0.02% | 8,015,482 |
| 2013-03-01 | 2013-02-27 | 24.367 | 338,349 | -15,980 | 0.02% | 8,244,667 |
| 2013-02-28 | 2013-02-26 | 23.762 | 354,329 | -1,453 | 0.02% | 8,419,425 |
| 2013-02-27 | 2013-02-25 | 23.651 | 355,782 | -5,811 | 0.02% | 8,414,767 |
| 2013-02-25 | 2013-02-21 | 23.596 | 361,593 | -8,717 | 0.02% | 8,532,294 |
| 2013-02-18 | 2013-02-14 | 23.376 | 370,310 | +1,453 | 0.02% | 8,656,415 |
| 2013-02-15 | 2013-02-08 | 23.156 | 368,857 | -7,264 | 0.02% | 8,541,202 |
| 2013-02-14 | 2013-02-07 | 23.128 | 376,121 | +4,359 | 0.02% | 8,699,050 |
| 2013-02-06 | 2013-02-04 | 23.266 | 371,762 | -7,264 | 0.02% | 8,649,414 |
| 2013-02-04 | 2013-01-31 | 23.679 | 379,026 | -2,906 | 0.02% | 8,974,958 |
| 2013-02-01 | 2013-01-30 | 23.624 | 381,932 | -7,263 | 0.02% | 9,022,737 |
| 2013-01-31 | 2013-01-29 | 23.679 | 389,195 | +8,716 | 0.02% | 9,215,749 |
| 2013-01-30 | 2013-01-28 | 23.789 | 380,479 | -36,319 | 0.02% | 9,051,267 |
| 2013-01-29 | 2013-01-25 | 23.073 | 416,798 | -8,717 | 0.03% | 9,616,889 |
| 2013-01-28 | 2013-01-24 | 22.881 | 425,515 | -72,638 | 0.03% | 9,736,006 |
| 2013-01-25 | 2013-01-23 | 23.073 | 498,153 | -11,622 | 0.03% | 11,494,014 |
| 2013-01-23 | 2013-01-21 | 23.128 | 509,775 | +2,906 | 0.03% | 11,790,244 |
| 2013-01-22 | 2013-01-18 | 23.073 | 506,869 | +11,622 | 0.03% | 11,695,121 |
| 2013-01-21 | 2013-01-17 | 23.101 | 495,247 | -17,433 | 0.03% | 11,440,599 |
| 2013-01-18 | 2013-01-16 | 23.073 | 512,680 | -4,359 | 0.03% | 11,829,199 |
| 2013-01-17 | 2013-01-15 | 22.523 | 517,039 | +2,906 | 0.03% | 11,645,056 |
| 2013-01-16 | 2013-01-14 | 22.523 | 514,133 | -10,169 | 0.03% | 11,579,605 |
| 2013-01-15 | 2013-01-11 | 22.523 | 524,302 | -8,717 | 0.03% | 11,808,637 |
| 2013-01-14 | 2013-01-10 | 22.660 | 533,019 | -5,811 | 0.03% | 12,078,346 |
| 2013-01-11 | 2013-01-09 | 22.578 | 538,830 | -72,638 | 0.03% | 12,165,517 |
| 2013-01-10 | 2013-01-08 | 22.275 | 611,468 | -47,942 | 0.04% | 13,620,317 |
| 2013-01-09 | 2013-01-07 | 22.137 | 659,410 | +18,886 | 0.04% | 14,597,434 |
| 2013-01-08 | 2013-01-04 | 21.917 | 640,524 | +5,811 | 0.04% | 14,038,265 |
| 2013-01-07 | 2013-01-03 | 22.055 | 634,713 | +14,528 | 0.04% | 13,998,286 |
| 2013-01-04 | 2013-01-02 | 22.165 | 620,185 | +63,922 | 0.04% | 13,746,182 |
| 2013-01-03 | 2012-12-31 | 22.027 | 556,263 | +1,452 | 0.03% | 12,252,794 |
| 2013-01-02 | 2012-12-27 | 21.999 | 554,811 | +23,245 | 0.03% | 12,205,534 |
| 2012-12-28 | 2012-12-24 | 21.944 | 531,566 | +21,791 | 0.03% | 11,664,885 |
| 2012-12-27 | 2012-12-20 | 22.027 | 509,775 | +40,678 | 0.03% | 11,228,803 |
| 2012-12-21 | 2012-12-19 | 22.385 | 469,097 | +8,716 | 0.03% | 10,500,698 |
| 2012-12-20 | 2012-12-18 | 22.192 | 460,381 | +40,678 | 0.03% | 10,216,859 |
| 2012-12-19 | 2012-12-17 | 22.330 | 419,703 | +26,149 | 0.03% | 9,371,905 |
| 2012-12-17 | 2012-12-13 | 22.936 | 393,554 | +1,453 | 0.02% | 9,026,394 |
| 2012-12-14 | 2012-12-12 | 23.073 | 392,101 | +2,906 | 0.02% | 9,047,049 |
| 2012-12-13 | 2012-12-11 | 22.936 | 389,195 | +52,662 | 0.02% | 8,926,418 |
| 2012-12-12 | 2012-12-10 | 23.101 | 336,533 | +1,453 | 0.02% | 7,774,180 |
| 2012-12-10 | 2012-12-06 | 23.404 | 335,080 | -8,717 | 0.02% | 7,842,100 |
| 2012-12-06 | 2012-12-04 | 22.908 | 343,797 | +1,453 | 0.02% | 7,875,722 |
| 2012-12-05 | 2012-12-03 | 22.770 | 342,344 | -4,358 | 0.02% | 7,795,306 |
| 2012-12-04 | 2012-11-30 | 23.018 | 346,702 | -1,453 | 0.02% | 7,980,454 |
| 2012-12-03 | 2012-11-29 | 22.908 | 348,155 | +24,697 | 0.02% | 7,975,555 |
| 2012-11-30 | 2012-11-28 | 22.578 | 323,458 | -13,075 | 0.02% | 7,302,923 |
| 2012-11-29 | 2012-11-27 | 23.046 | 336,533 | +5,811 | 0.02% | 7,755,648 |
| 2012-11-28 | 2012-11-26 | 23.183 | 330,722 | +2,906 | 0.02% | 7,667,259 |
| 2012-11-27 | 2012-11-23 | 23.404 | 327,816 | +33,413 | 0.02% | 7,672,096 |
| 2012-11-23 | 2012-11-21 | 23.349 | 294,403 | +50,847 | 0.02% | 6,873,897 |
| 2012-11-21 | 2012-11-19 | 25.414 | 243,556 | -1,453 | 0.02% | 6,189,641 |
| 2012-11-07 | 2012-11-05 | 23.844 | 245,009 | -1,089 | 0.02% | 5,842,045 |
| 2012-11-06 | 2012-11-02 | 23.734 | 246,098 | +2,905 | 0.02% | 5,840,907 |
| 2012-11-01 | 2012-10-30 | 23.404 | 243,193 | -7,263 | 0.02% | 5,691,608 |
| 2012-10-31 | 2012-10-29 | 23.101 | 250,456 | -727 | 0.02% | 5,785,733 |
| 2012-10-30 | 2012-10-26 | 22.412 | 251,183 | -2,905 | 0.02% | 5,629,627 |
| 2012-10-09 | 2012-10-05 | 21.999 | 254,088 | +2,905 | 0.02% | 5,589,795 |
| 2012-09-28 | 2012-09-26 | 21.256 | 251,183 | -2,179 | 0.02% | 5,339,155 |
| 2012-09-21 | 2012-09-19 | 21.173 | 253,362 | -4,358 | 0.02% | 5,364,544 |
| 2012-09-20 | 2012-09-18 | 20.595 | 257,720 | +4,358 | 0.02% | 5,307,802 |
| 2012-09-18 | 2012-09-14 | 21.918 | 253,362 | +329 | 0.02% | 5,553,122 |
| 2012-09-13 | 2012-09-11 | 21.697 | 253,033 | -14,509 | 0.02% | 5,490,103 |
| 2012-09-10 | 2012-09-06 | 21.835 | 267,542 | -13,058 | 0.02% | 5,841,788 |
| 2012-09-06 | 2012-09-04 | 20.650 | 280,600 | +2,902 | 0.02% | 5,794,262 |
| 2012-09-05 | 2012-09-03 | 20.815 | 277,698 | -2,902 | 0.02% | 5,780,272 |
| 2012-09-04 | 2012-08-31 | 21.036 | 280,600 | -7,255 | 0.02% | 5,902,565 |
| 2012-08-31 | 2012-08-29 | 19.933 | 287,855 | -5,803 | 0.02% | 5,737,738 |
| 2012-08-30 | 2012-08-28 | 19.657 | 293,658 | +4,353 | 0.02% | 5,772,447 |
| 2012-08-29 | 2012-08-27 | 19.740 | 289,305 | +1,450 | 0.02% | 5,710,808 |
| 2012-08-28 | 2012-08-24 | 19.878 | 287,855 | +4,353 | 0.02% | 5,721,866 |
| 2012-08-27 | 2012-08-23 | 20.236 | 283,502 | -4,353 | 0.02% | 5,736,946 |
| 2012-08-24 | 2012-08-22 | 20.071 | 287,855 | +4,353 | 0.02% | 5,777,418 |
| 2012-08-23 | 2012-08-21 | 20.236 | 283,502 | -4,353 | 0.02% | 5,736,946 |
| 2012-08-22 | 2012-08-20 | 19.933 | 287,855 | +4,353 | 0.02% | 5,737,738 |
| 2012-08-21 | 2012-08-17 | 19.988 | 283,502 | +2,902 | 0.02% | 5,666,602 |
| 2012-08-20 | 2012-08-16 | 20.677 | 280,600 | -2,902 | 0.02% | 5,801,998 |
| 2012-08-17 | 2012-08-15 | 20.484 | 283,502 | -1,451 | 0.02% | 5,807,290 |
| 2012-08-16 | 2012-08-14 | 20.650 | 284,953 | +4,353 | 0.02% | 5,884,149 |
| 2012-08-14 | 2012-08-10 | 20.594 | 280,600 | -4,353 | 0.02% | 5,778,790 |
| 2012-08-13 | 2012-08-09 | 20.291 | 284,953 | -26,116 | 0.02% | 5,782,021 |
| 2012-08-09 | 2012-08-07 | 20.346 | 311,069 | -42,075 | 0.02% | 6,329,096 |
| 2012-08-06 | 2012-08-02 | 20.374 | 353,144 | +4,353 | 0.02% | 7,194,902 |
| 2012-08-03 | 2012-08-01 | 20.870 | 348,791 | -4,353 | 0.02% | 7,279,302 |
| 2012-08-02 | 2012-07-31 | 20.677 | 353,144 | -105,914 | 0.02% | 7,301,998 |
| 2012-07-31 | 2012-07-27 | 20.677 | 459,058 | -1,451 | 0.03% | 9,491,994 |
| 2012-07-27 | 2012-07-25 | 19.629 | 460,509 | -8,705 | 0.03% | 9,039,548 |
| 2012-07-26 | 2012-07-24 | 19.822 | 469,214 | -4,353 | 0.03% | 9,300,975 |
| 2012-07-23 | 2012-07-19 | 19.988 | 473,567 | +11,607 | 0.03% | 9,465,598 |
| 2012-07-19 | 2012-07-17 | 19.933 | 461,960 | +21,763 | 0.03% | 9,208,127 |
| 2012-07-18 | 2012-07-16 | 19.409 | 440,197 | -7,254 | 0.03% | 8,543,746 |
| 2012-07-16 | 2012-07-12 | 19.299 | 447,451 | -1,451 | 0.03% | 8,635,195 |
| 2012-07-12 | 2012-07-10 | 19.271 | 448,902 | +7,254 | 0.03% | 8,650,821 |
| 2012-07-03 | 2012-06-28 | 18.747 | 441,648 | +4,353 | 0.03% | 8,279,685 |
| 2012-06-25 | 2012-06-21 | 18.499 | 437,295 | +1,451 | 0.03% | 8,089,574 |
| 2012-06-04 | 2012-05-31 | 20.515 | 435,844 | +2,997 | 0.03% | 8,941,314 |
| 2012-05-21 | 2012-05-17 | 20.099 | 432,847 | -8,645 | 0.03% | 8,699,590 |
| 2012-05-11 | 2012-05-09 | 20.959 | 441,492 | +1,441 | 0.03% | 9,253,278 |
| 2012-05-09 | 2012-05-07 | 21.098 | 440,051 | +2,882 | 0.03% | 9,284,156 |
| 2012-05-08 | 2012-05-04 | 21.237 | 437,169 | -11,528 | 0.03% | 9,284,032 |
| 2012-05-02 | 2012-04-27 | 19.987 | 448,697 | -1,440 | 0.03% | 8,968,328 |
| 2012-04-16 | 2012-04-12 | 20.848 | 450,137 | +4,322 | 0.03% | 9,384,486 |
| 2012-04-13 | 2012-04-11 | 20.598 | 445,815 | -2,882 | 0.03% | 9,182,996 |
| 2012-03-29 | 2012-03-27 | 19.627 | 448,697 | -89,335 | 0.03% | 8,806,400 |
| 2012-03-27 | 2012-03-23 | 19.571 | 538,032 | -64,841 | 0.04% | 10,529,871 |
| 2012-03-26 | 2012-03-22 | 19.127 | 602,873 | +40,345 | 0.04% | 11,531,104 |
| 2012-03-23 | 2012-03-21 | 19.071 | 562,528 | +4,323 | 0.04% | 10,728,196 |
| 2012-03-22 | 2012-03-20 | 19.182 | 558,205 | +2,882 | 0.04% | 10,707,734 |
| 2012-03-19 | 2012-03-15 | 19.210 | 555,323 | -24,496 | 0.04% | 10,667,867 |
| 2012-03-14 | 2012-03-12 | 19.182 | 579,819 | -3,962 | 0.04% | 11,122,344 |
| 2012-03-09 | 2012-03-07 | 18.266 | 583,781 | -18,732 | 0.04% | 10,663,547 |
| 2012-03-06 | 2012-03-02 | 17.683 | 602,513 | -15,850 | 0.04% | 10,654,466 |
| 2012-03-05 | 2012-03-01 | 16.712 | 618,363 | -4,322 | 0.04% | 10,333,937 |
| 2012-03-02 | 2012-02-29 | 16.656 | 622,685 | -36,743 | 0.04% | 10,371,593 |
| 2012-03-01 | 2012-02-28 | 16.240 | 659,428 | -12,968 | 0.04% | 10,709,004 |
| 2012-02-29 | 2012-02-27 | 15.657 | 672,396 | -4,323 | 0.05% | 10,527,616 |
| 2012-02-24 | 2012-02-22 | 15.546 | 676,719 | +10,086 | 0.05% | 10,520,157 |
| 2012-02-23 | 2012-02-21 | 15.324 | 666,633 | +11,527 | 0.04% | 10,215,314 |
| 2012-02-22 | 2012-02-20 | 15.435 | 655,106 | -2,881 | 0.04% | 10,111,421 |
| 2012-02-21 | 2012-02-17 | 15.463 | 657,987 | +7,204 | 0.04% | 10,174,155 |
| 2012-02-20 | 2012-02-16 | 15.629 | 650,783 | +1,441 | 0.04% | 10,171,158 |
| 2012-02-13 | 2012-02-09 | 15.685 | 649,342 | +31,340 | 0.04% | 10,184,689 |
| 2012-02-06 | 2012-02-02 | 15.685 | 618,002 | -11,528 | 0.04% | 9,693,133 |
| 2012-02-02 | 2012-01-31 | 15.518 | 629,530 | +10,087 | 0.04% | 9,769,089 |
| 2012-01-30 | 2012-01-26 | 15.268 | 619,443 | -7,205 | 0.04% | 9,457,794 |
| 2012-01-27 | 2012-01-20 | 15.435 | 626,648 | +5,764 | 0.04% | 9,672,178 |
| 2012-01-19 | 2012-01-17 | 15.018 | 620,884 | +7,204 | 0.04% | 9,324,672 |
| 2012-01-17 | 2012-01-13 | 14.602 | 613,680 | +7,205 | 0.04% | 8,960,939 |
| 2012-01-13 | 2012-01-11 | 14.769 | 606,475 | +1,441 | 0.04% | 8,956,748 |
| 2012-01-04 | 2011-12-30 | 15.407 | 605,034 | +2,881 | 0.04% | 9,321,774 |
| 2011-12-05 | 2011-12-01 | 15.407 | 602,153 | -1,440 | 0.04% | 9,277,387 |
| 2011-12-02 | 2011-11-30 | 15.907 | 603,593 | +2,881 | 0.04% | 9,601,181 |
| 2011-11-22 | 2011-11-18 | 16.073 | 600,712 | -7,204 | 0.04% | 9,655,409 |
| 2011-11-18 | 2011-11-16 | 16.101 | 607,916 | +5,763 | 0.04% | 9,788,077 |
| 2011-11-15 | 2011-11-11 | 15.796 | 602,153 | -7,204 | 0.04% | 9,511,411 |
| 2011-11-14 | 2011-11-10 | 15.740 | 609,357 | +7,204 | 0.04% | 9,591,371 |
| 2011-11-08 | 2011-11-04 | 16.351 | 602,153 | -2,881 | 0.04% | 9,845,731 |
| 2011-10-28 | 2011-10-26 | 15.213 | 605,034 | -1,441 | 0.04% | 9,204,202 |
| 2011-10-27 | 2011-10-25 | 15.296 | 606,475 | -11,527 | 0.04% | 9,276,632 |
| 2011-10-25 | 2011-10-21 | 14.824 | 618,002 | -7,205 | 0.04% | 9,161,297 |
| 2011-10-24 | 2011-10-20 | 14.158 | 625,207 | +11,527 | 0.04% | 8,851,560 |
| 2011-10-11 | 2011-10-07 | 13.880 | 613,680 | +7,205 | 0.04% | 8,518,003 |
| 2011-09-28 | 2011-09-26 | 14.602 | 606,475 | -7,205 | 0.04% | 8,855,732 |
| 2011-09-27 | 2011-09-23 | 15.185 | 613,680 | +4,323 | 0.04% | 9,318,695 |
| 2011-09-23 | 2011-09-21 | 16.823 | 609,357 | -71,325 | 0.04% | 10,251,095 |
| 2011-09-22 | 2011-09-20 | 16.184 | 680,682 | -2,881 | 0.05% | 11,016,373 |
| 2011-09-21 | 2011-09-19 | 16.379 | 683,563 | -23,055 | 0.05% | 11,195,832 |
| 2011-09-20 | 2011-09-16 | 16.545 | 706,618 | +18,732 | 0.05% | 11,691,138 |
| 2011-09-15 | 2011-09-12 | 16.546 | 687,886 | +1,190 | 0.05% | 11,381,809 |
| 2011-09-14 | 2011-09-09 | 17.074 | 686,696 | -4,315 | 0.05% | 11,724,943 |
| 2011-09-05 | 2011-09-01 | 16.935 | 691,011 | -56,098 | 0.05% | 11,702,539 |
| 2011-09-02 | 2011-08-31 | 16.657 | 747,109 | -7,192 | 0.05% | 12,444,821 |
| 2011-09-01 | 2011-08-30 | 16.379 | 754,301 | +1,438 | 0.06% | 12,354,860 |
| 2011-08-31 | 2011-08-29 | 16.435 | 752,863 | -7,192 | 0.06% | 12,373,179 |
| 2011-08-30 | 2011-08-26 | 16.351 | 760,055 | -8,630 | 0.06% | 12,427,970 |
| 2011-08-29 | 2011-08-25 | 16.324 | 768,685 | -8,631 | 0.06% | 12,547,707 |
| 2011-08-26 | 2011-08-24 | 15.684 | 777,316 | -11,507 | 0.06% | 12,191,427 |
| 2011-08-24 | 2011-08-22 | 14.627 | 788,823 | +7,192 | 0.06% | 11,538,335 |
| 2011-08-23 | 2011-08-19 | 15.267 | 781,631 | +4,315 | 0.06% | 11,933,064 |
| 2011-08-22 | 2011-08-18 | 15.795 | 777,316 | +11,507 | 0.06% | 12,277,891 |
| 2011-08-19 | 2011-08-17 | 16.129 | 765,809 | -17,260 | 0.06% | 12,351,688 |
| 2011-08-17 | 2011-08-15 | 15.906 | 783,069 | -10,069 | 0.06% | 12,455,865 |
| 2011-08-16 | 2011-08-12 | 15.239 | 793,138 | -4,315 | 0.06% | 12,086,684 |
| 2011-08-15 | 2011-08-11 | 15.072 | 797,453 | -111,477 | 0.06% | 12,019,385 |
| 2011-08-12 | 2011-08-10 | 14.739 | 908,930 | +15,822 | 0.07% | 13,396,278 |
| 2011-08-11 | 2011-08-09 | 14.349 | 893,108 | +17,261 | 0.07% | 12,815,381 |
| 2011-08-10 | 2011-08-08 | 14.989 | 875,847 | +2,877 | 0.07% | 13,127,888 |
| 2011-08-09 | 2011-08-05 | 15.517 | 872,970 | -6,329 | 0.07% | 13,546,009 |
| 2011-08-08 | 2011-08-04 | 15.879 | 879,299 | -10,069 | 0.07% | 13,962,093 |
| 2011-08-05 | 2011-08-03 | 15.906 | 889,368 | +5,754 | 0.07% | 14,146,708 |
| 2011-08-03 | 2011-08-01 | 16.240 | 883,614 | -7,192 | 0.07% | 14,350,046 |
| 2011-08-02 | 2011-07-29 | 16.018 | 890,806 | +2,877 | 0.07% | 14,268,669 |
| 2011-08-01 | 2011-07-28 | 16.490 | 887,929 | -14,384 | 0.07% | 14,642,350 |
| 2011-07-29 | 2011-07-27 | 16.268 | 902,313 | -7,192 | 0.07% | 14,678,813 |
| 2011-07-26 | 2011-07-22 | 16.046 | 909,505 | +7,192 | 0.07% | 14,593,476 |
| 2011-07-21 | 2011-07-19 | 15.573 | 902,313 | +1,438 | 0.07% | 14,051,513 |
| 2011-07-18 | 2011-07-14 | 16.157 | 900,875 | +1,438 | 0.07% | 14,555,211 |
| 2011-07-13 | 2011-07-11 | 15.350 | 899,437 | +5,754 | 0.07% | 13,806,630 |
| 2011-07-12 | 2011-07-08 | 15.378 | 893,683 | +12,946 | 0.07% | 13,743,156 |
| 2011-07-08 | 2011-07-06 | 15.239 | 880,737 | +1,438 | 0.07% | 13,421,611 |
| 2011-07-07 | 2011-07-05 | 15.295 | 879,299 | +1,151 | 0.07% | 13,448,601 |
| 2011-07-05 | 2011-06-30 | 15.128 | 878,148 | -7,192 | 0.07% | 13,284,477 |
| 2011-07-04 | 2011-06-29 | 14.905 | 885,340 | +35,960 | 0.07% | 13,196,317 |
| 2011-06-23 | 2011-06-21 | 14.739 | 849,380 | +2,877 | 0.06% | 12,518,600 |
| 2011-06-21 | 2011-06-17 | 14.544 | 846,503 | +7,192 | 0.06% | 12,311,417 |
| 2011-06-20 | 2011-06-16 | 14.544 | 839,311 | +2,877 | 0.06% | 12,206,817 |
| 2011-06-17 | 2011-06-15 | 14.850 | 836,434 | +21,576 | 0.06% | 12,420,835 |
| 2011-06-15 | 2011-06-13 | 14.989 | 814,858 | +2,877 | 0.06% | 12,213,737 |
| 2011-06-14 | 2011-06-10 | 15.044 | 811,981 | +1,438 | 0.06% | 12,215,774 |
| 2011-06-10 | 2011-06-08 | 15.156 | 810,543 | +1,438 | 0.06% | 12,284,300 |
| 2011-06-01 | 2011-05-30 | 15.072 | 809,105 | -2,876 | 0.06% | 12,195,006 |
| 2011-05-25 | 2011-05-23 | 14.711 | 811,981 | +2,876 | 0.06% | 11,944,814 |
| 2011-05-20 | 2011-05-18 | 15.714 | 809,105 | +5,832 | 0.06% | 12,714,140 |
| 2011-05-12 | 2011-05-09 | 15.350 | 803,273 | +2,856 | 0.06% | 12,329,997 |
| 2011-05-05 | 2011-05-03 | 15.490 | 800,417 | +5,712 | 0.06% | 12,398,258 |
| 2011-04-29 | 2011-04-27 | 15.798 | 794,705 | -2,856 | 0.06% | 12,554,641 |
| 2011-04-20 | 2011-04-18 | 16.078 | 797,561 | +7,140 | 0.06% | 12,823,159 |
| 2011-04-18 | 2011-04-14 | 16.358 | 790,421 | -21,420 | 0.06% | 12,929,763 |
| 2011-04-12 | 2011-04-08 | 15.602 | 811,841 | -12,853 | 0.06% | 12,666,173 |
| 2011-04-11 | 2011-04-07 | 15.406 | 824,694 | -1,428 | 0.06% | 12,705,003 |
| 2011-04-08 | 2011-04-06 | 15.434 | 826,122 | -29,989 | 0.06% | 12,750,142 |
| 2011-03-24 | 2011-03-22 | 15.378 | 856,111 | -12,852 | 0.07% | 13,165,024 |
| 2011-03-23 | 2011-03-21 | 14.986 | 868,963 | -8,568 | 0.07% | 13,021,898 |
| 2011-03-22 | 2011-03-18 | 15.154 | 877,531 | -17,137 | 0.07% | 13,297,775 |
| 2011-03-21 | 2011-03-17 | 14.649 | 894,668 | -5,712 | 0.07% | 13,106,382 |
| 2011-03-18 | 2011-03-16 | 13.781 | 900,380 | -35,701 | 0.07% | 12,408,240 |
| 2011-03-17 | 2011-03-15 | 13.851 | 936,081 | +1,428 | 0.07% | 12,965,789 |
| 2011-03-14 | 2011-03-10 | 14.369 | 934,653 | -1,428 | 0.07% | 13,430,340 |
| 2011-03-09 | 2011-03-07 | 13.977 | 936,081 | +67,118 | 0.07% | 13,083,779 |
| 2011-03-08 | 2011-03-04 | 14.173 | 868,963 | +2,856 | 0.07% | 12,316,038 |
| 2011-03-02 | 2011-02-28 | 13.753 | 866,107 | +5,712 | 0.07% | 11,911,660 |
| 2011-02-24 | 2011-02-22 | 13.879 | 860,395 | +1,428 | 0.07% | 11,941,552 |
| 2011-02-21 | 2011-02-17 | 14.425 | 858,967 | -7,140 | 0.07% | 12,390,903 |
| 2011-02-16 | 2011-02-14 | 14.341 | 866,107 | +1,428 | 0.07% | 12,421,120 |
| 2011-02-14 | 2011-02-10 | 14.145 | 864,679 | +4,284 | 0.07% | 12,231,100 |
| 2011-02-08 | 2011-02-02 | 14.705 | 860,395 | -9,996 | 0.07% | 12,652,502 |
| 2011-02-07 | 2011-01-31 | 14.789 | 870,391 | -143 | 0.07% | 12,872,638 |
| 2011-02-01 | 2011-01-28 | 14.986 | 870,534 | -7,140 | 0.07% | 13,045,441 |
| 2011-01-31 | 2011-01-27 | 14.761 | 877,674 | -7,140 | 0.07% | 12,955,766 |
| 2011-01-27 | 2011-01-25 | 14.565 | 884,814 | -1,428 | 0.07% | 12,887,675 |
| 2011-01-25 | 2011-01-21 | 14.481 | 886,242 | +14,280 | 0.07% | 12,834,002 |
| 2011-01-24 | 2011-01-20 | 14.677 | 871,962 | +7,140 | 0.07% | 12,798,176 |
| 2011-01-19 | 2011-01-17 | 14.958 | 864,822 | +7,140 | 0.07% | 12,935,619 |
| 2011-01-07 | 2011-01-05 | 15.462 | 857,682 | -1,428 | 0.07% | 13,261,254 |
| 2011-01-06 | 2011-01-04 | 15.294 | 859,110 | -42,841 | 0.07% | 13,138,950 |
| 2011-01-05 | 2011-01-03 | 14.986 | 901,951 | -9,996 | 0.07% | 13,516,242 |
| 2010-12-29 | 2010-12-24 | 14.145 | 911,947 | +81,398 | 0.07% | 12,899,718 |
| 2010-12-28 | 2010-12-22 | 14.874 | 830,549 | +71,402 | 0.06% | 12,353,187 |
| 2010-12-23 | 2010-12-21 | 14.930 | 759,147 | -7,140 | 0.06% | 11,333,716 |
| 2010-12-21 | 2010-12-17 | 14.874 | 766,287 | +5,712 | 0.06% | 11,397,385 |
| 2010-12-20 | 2010-12-16 | 14.874 | 760,575 | +4,284 | 0.06% | 11,312,427 |
| 2010-12-15 | 2010-12-13 | 15.182 | 756,291 | -75,686 | 0.06% | 11,481,733 |
| 2010-12-07 | 2010-12-03 | 15.350 | 831,977 | +1,428 | 0.06% | 12,770,594 |
| 2010-12-03 | 2010-12-01 | 15.462 | 830,549 | -81,398 | 0.06% | 12,841,731 |
| 2010-12-01 | 2010-11-29 | 15.406 | 911,947 | +25,705 | 0.07% | 14,049,198 |
| 2010-11-30 | 2010-11-26 | 15.070 | 886,242 | +2,856 | 0.07% | 13,355,306 |
| 2010-11-26 | 2010-11-24 | 15.266 | 883,386 | +2,856 | 0.07% | 13,485,475 |
| 2010-11-25 | 2010-11-23 | 14.986 | 880,530 | +2,856 | 0.07% | 13,195,236 |
| 2010-11-24 | 2010-11-22 | 15.014 | 877,674 | +32,845 | 0.07% | 13,177,022 |
| 2010-11-22 | 2010-11-18 | 14.930 | 844,829 | -44,269 | 0.06% | 12,612,909 |
| 2010-11-19 | 2010-11-17 | 14.761 | 889,098 | +2,856 | 0.07% | 13,124,401 |
| 2010-11-18 | 2010-11-16 | 15.042 | 886,242 | +9,996 | 0.07% | 13,330,482 |
| 2010-11-17 | 2010-11-15 | 15.350 | 876,246 | -1,428 | 0.07% | 13,450,110 |
| 2010-11-16 | 2010-11-12 | 15.434 | 877,674 | -2,856 | 0.07% | 13,545,781 |
| 2010-11-15 | 2010-11-11 | 15.966 | 880,530 | +2,856 | 0.07% | 14,058,476 |
| 2010-11-12 | 2010-11-10 | 15.882 | 877,674 | -15,709 | 0.07% | 13,939,125 |
| 2010-11-11 | 2010-11-09 | 15.630 | 893,383 | +25,705 | 0.07% | 13,963,398 |
| 2010-11-10 | 2010-11-08 | 15.910 | 867,678 | -11,424 | 0.07% | 13,804,674 |
| 2010-11-09 | 2010-11-05 | 16.078 | 879,102 | -5,712 | 0.07% | 14,134,173 |
| 2010-11-08 | 2010-11-04 | 16.274 | 884,814 | -2,856 | 0.07% | 14,399,498 |
| 2010-11-03 | 2010-11-01 | 16.526 | 887,670 | -143 | 0.07% | 14,669,752 |
| 2010-11-02 | 2010-10-29 | 16.106 | 887,813 | -2,856 | 0.07% | 14,299,096 |
| 2010-10-29 | 2010-10-27 | 15.798 | 890,669 | +47,125 | 0.07% | 14,070,667 |
| 2010-10-28 | 2010-10-26 | 16.386 | 843,544 | +7,140 | 0.06% | 13,822,380 |
| 2010-10-27 | 2010-10-25 | 16.666 | 836,404 | -1,428 | 0.06% | 13,939,664 |
| 2010-10-26 | 2010-10-22 | 16.498 | 837,832 | +9,996 | 0.06% | 13,822,655 |
| 2010-10-22 | 2010-10-20 | 16.582 | 827,836 | -7,140 | 0.07% | 13,727,304 |
| 2010-10-21 | 2010-10-19 | 16.666 | 834,976 | -2,856 | 0.07% | 13,915,864 |
| 2010-10-20 | 2010-10-18 | 16.582 | 837,832 | +1,428 | 0.07% | 13,893,059 |
| 2010-10-19 | 2010-10-15 | 16.358 | 836,404 | +14,281 | 0.07% | 13,681,956 |
| 2010-10-18 | 2010-10-14 | 16.470 | 822,123 | -54,266 | 0.07% | 13,540,458 |
| 2010-10-15 | 2010-10-13 | 16.190 | 876,389 | -125,668 | 0.07% | 14,188,745 |
| 2010-10-12 | 2010-10-08 | 16.106 | 1,002,057 | -2,856 | 0.09% | 16,139,107 |
| 2010-10-08 | 2010-10-06 | 16.134 | 1,004,913 | +2,856 | 0.09% | 16,213,254 |
| 2010-10-07 | 2010-10-05 | 16.050 | 1,002,057 | -12,852 | 0.09% | 16,082,971 |
| 2010-10-06 | 2010-10-04 | 15.994 | 1,014,909 | -7,140 | 0.09% | 16,232,389 |
| 2010-10-04 | 2010-09-29 | 15.910 | 1,022,049 | +14,280 | 0.09% | 16,260,702 |
| 2010-09-30 | 2010-09-28 | 16.078 | 1,007,769 | -17,136 | 0.09% | 16,202,876 |
| 2010-09-29 | 2010-09-27 | 16.386 | 1,024,905 | -11,425 | 0.09% | 16,794,176 |
| 2010-09-28 | 2010-09-24 | 15.266 | 1,036,330 | +19,993 | 0.09% | 15,820,267 |
| 2010-09-27 | 2010-09-22 | 15.266 | 1,016,337 | -1,428 | 0.09% | 15,515,060 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,017,765 | +22,849 | 0.09% | 15,479,844 |
| 2010-09-22 | 2010-09-20 | 15.182 | 994,916 | -9,997 | 0.08% | 15,104,451 |
| 2010-09-21 | 2010-09-17 | 15.126 | 1,004,913 | +25,705 | 0.09% | 15,199,925 |
| 2010-09-20 | 2010-09-16 | 15.126 | 979,208 | +5,712 | 0.08% | 14,811,122 |
| 2010-09-17 | 2010-09-15 | 15.126 | 973,496 | +142,804 | 0.08% | 14,724,775 |
| 2010-09-16 | 2010-09-14 | 15.911 | 830,692 | +1,542 | 0.08% | 13,217,484 |
| 2010-09-13 | 2010-09-09 | 15.631 | 829,150 | +2,850 | 0.08% | 12,960,269 |
| 2010-09-03 | 2010-09-01 | 15.771 | 826,300 | -11,403 | 0.08% | 13,031,661 |
| 2010-08-27 | 2010-08-25 | 15.687 | 837,703 | -119,733 | 0.08% | 13,140,975 |
| 2010-08-19 | 2010-08-17 | 15.154 | 957,436 | +7,127 | 0.09% | 14,508,725 |
| 2010-08-17 | 2010-08-13 | 14.929 | 950,309 | +2,851 | 0.09% | 14,187,380 |
| 2010-08-16 | 2010-08-12 | 14.705 | 947,458 | +7,127 | 0.09% | 13,932,113 |
| 2010-08-13 | 2010-08-11 | 15.154 | 940,331 | +1,425 | 0.09% | 14,249,520 |
| 2010-08-05 | 2010-08-03 | 15.827 | 938,906 | -4,276 | 0.09% | 14,860,278 |
| 2010-08-04 | 2010-08-02 | 15.743 | 943,182 | +4,276 | 0.09% | 14,848,551 |
| 2010-08-03 | 2010-07-30 | 15.799 | 938,906 | +21,381 | 0.09% | 14,833,930 |
| 2010-08-02 | 2010-07-29 | 16.136 | 917,525 | -8,552 | 0.09% | 14,805,104 |
| 2010-07-30 | 2010-07-28 | 15.827 | 926,077 | -9,978 | 0.09% | 14,657,231 |
| 2010-07-29 | 2010-07-27 | 15.462 | 936,055 | +14,254 | 0.09% | 14,473,671 |
| 2010-07-28 | 2010-07-26 | 15.743 | 921,801 | -2,851 | 0.09% | 14,511,949 |
| 2010-07-27 | 2010-07-23 | 15.687 | 924,652 | +2,851 | 0.09% | 14,504,937 |
| 2010-07-06 | 2010-07-02 | 15.771 | 921,801 | -21,381 | 0.09% | 14,537,817 |
| 2010-07-05 | 2010-06-30 | 15.490 | 943,182 | -16,107 | 0.09% | 14,610,339 |
| 2010-06-29 | 2010-06-25 | 14.817 | 959,289 | +71,270 | 0.10% | 14,213,764 |
| 2010-06-22 | 2010-06-18 | 15.013 | 888,019 | -11,403 | 0.09% | 13,332,198 |
| 2010-06-18 | 2010-06-15 | 14.059 | 899,422 | +2,851 | 0.09% | 12,645,236 |
| 2010-06-17 | 2010-06-14 | 14.536 | 896,571 | -2,851 | 0.09% | 13,032,873 |
| 2010-06-15 | 2010-06-11 | 13.470 | 899,422 | -7,127 | 0.09% | 12,115,197 |
| 2010-06-14 | 2010-06-10 | 13.133 | 906,549 | +1,425 | 0.09% | 11,905,917 |
| 2010-06-11 | 2010-06-09 | 13.540 | 905,124 | +1,426 | 0.09% | 12,255,502 |
| 2010-06-09 | 2010-06-07 | 13.709 | 903,698 | -7,127 | 0.09% | 12,388,354 |
| 2010-06-01 | 2010-05-28 | 13.947 | 910,825 | +2,850 | 0.09% | 12,703,315 |
| 2010-05-31 | 2010-05-27 | 13.610 | 907,975 | -2,850 | 0.09% | 12,357,805 |
| 2010-05-28 | 2010-05-26 | 13.189 | 910,825 | -21,381 | 0.09% | 12,013,195 |
| 2010-05-27 | 2010-05-25 | 13.470 | 932,206 | +1,425 | 0.09% | 12,556,796 |
| 2010-05-26 | 2010-05-24 | 14.143 | 930,781 | -4,276 | 0.09% | 13,164,482 |
| 2010-05-25 | 2010-05-20 | 13.652 | 935,057 | -9,978 | 0.09% | 12,765,759 |
| 2010-05-20 | 2010-05-18 | 15.050 | 945,035 | +5,509 | 0.09% | 14,223,226 |
| 2010-05-12 | 2010-05-10 | 14.740 | 939,526 | +1,419 | 0.09% | 13,849,033 |
| 2010-05-11 | 2010-05-07 | 14.318 | 938,107 | +143,341 | 0.09% | 13,431,516 |
| 2010-05-10 | 2010-05-06 | 14.797 | 794,766 | -2,838 | 0.08% | 11,760,006 |
| 2010-05-07 | 2010-05-05 | 15.248 | 797,604 | +4,258 | 0.08% | 12,161,679 |
| 2010-05-04 | 2010-04-30 | 16.460 | 793,346 | -9,935 | 0.08% | 13,058,234 |
| 2010-04-26 | 2010-04-22 | 16.742 | 803,281 | +2,839 | 0.08% | 13,448,161 |
| 2010-04-23 | 2010-04-21 | 16.657 | 800,442 | -10,645 | 0.08% | 13,332,952 |
| 2010-04-20 | 2010-04-16 | 16.460 | 811,087 | -17,030 | 0.08% | 13,350,245 |
| 2010-04-19 | 2010-04-15 | 16.432 | 828,117 | -8,516 | 0.08% | 13,607,214 |
| 2010-04-14 | 2010-04-12 | 16.375 | 836,633 | +5,677 | 0.08% | 13,699,985 |
| 2010-04-13 | 2010-04-09 | 16.347 | 830,956 | +21,289 | 0.08% | 13,583,603 |
| 2010-04-09 | 2010-04-07 | 16.319 | 809,667 | -7,097 | 0.08% | 13,212,773 |
| 2010-04-08 | 2010-04-01 | 15.586 | 816,764 | +18,450 | 0.08% | 12,730,067 |
| 2010-03-31 | 2010-03-29 | 15.642 | 798,314 | -2,838 | 0.08% | 12,487,505 |
| 2010-03-30 | 2010-03-26 | 15.473 | 801,152 | +7,096 | 0.08% | 12,396,418 |
| 2010-03-29 | 2010-03-25 | 15.473 | 794,056 | -1,419 | 0.08% | 12,286,620 |
| 2010-03-26 | 2010-03-24 | 15.361 | 795,475 | +120,634 | 0.08% | 12,218,897 |
| 2010-03-24 | 2010-03-22 | 15.840 | 674,841 | +12,773 | 0.07% | 10,689,238 |
| 2010-03-22 | 2010-03-18 | 16.206 | 662,068 | -2,839 | 0.07% | 10,729,498 |
| 2010-03-19 | 2010-03-17 | 16.009 | 664,907 | +5,677 | 0.07% | 10,644,327 |
| 2010-03-18 | 2010-03-16 | 15.586 | 659,230 | +39,739 | 0.07% | 10,274,745 |
| 2010-03-17 | 2010-03-15 | 16.206 | 619,491 | -7,097 | 0.06% | 10,039,494 |
| 2010-03-15 | 2010-03-11 | 15.924 | 626,588 | +7,097 | 0.06% | 9,977,908 |
| 2010-03-12 | 2010-03-10 | 15.783 | 619,491 | +7,096 | 0.06% | 9,777,594 |
| 2010-03-11 | 2010-03-09 | 15.868 | 612,395 | -100,765 | 0.06% | 9,717,376 |
| 2010-03-10 | 2010-03-08 | 15.896 | 713,160 | +14,192 | 0.07% | 11,336,397 |
| 2010-03-09 | 2010-03-05 | 15.840 | 698,968 | -41,157 | 0.07% | 11,071,401 |
| 2010-03-08 | 2010-03-04 | 16.121 | 740,125 | -21,289 | 0.07% | 11,931,913 |
| 2010-03-05 | 2010-03-03 | 16.206 | 761,414 | +5,677 | 0.08% | 12,339,503 |
| 2010-03-03 | 2010-03-01 | 16.093 | 755,737 | -2,838 | 0.08% | 12,162,301 |
| 2010-03-02 | 2010-02-26 | 15.811 | 758,575 | -2,839 | 0.08% | 11,994,174 |
| 2010-03-01 | 2010-02-25 | 15.304 | 761,414 | -1,845 | 0.08% | 11,652,783 |
| 2010-02-26 | 2010-02-24 | 15.107 | 763,259 | +1,419 | 0.08% | 11,530,435 |
| 2010-02-23 | 2010-02-19 | 14.656 | 761,840 | +4,258 | 0.08% | 11,165,446 |
| 2010-02-18 | 2010-02-12 | 15.304 | 757,582 | -4,258 | 0.08% | 11,594,137 |
| 2010-02-17 | 2010-02-11 | 15.389 | 761,840 | +2,839 | 0.08% | 11,723,718 |
| 2010-02-11 | 2010-02-09 | 14.797 | 759,001 | -710 | 0.08% | 11,230,798 |
| 2010-02-09 | 2010-02-05 | 14.769 | 759,711 | +18,450 | 0.08% | 11,219,892 |
| 2010-02-08 | 2010-02-04 | 15.642 | 741,261 | +9,935 | 0.07% | 11,595,062 |
| 2010-02-05 | 2010-02-03 | 16.009 | 731,326 | +1,419 | 0.07% | 11,707,612 |
| 2010-02-04 | 2010-02-02 | 15.896 | 729,907 | -7,096 | 0.07% | 11,602,607 |
| 2010-02-03 | 2010-02-01 | 16.234 | 737,003 | -46,835 | 0.07% | 11,964,669 |
| 2010-02-01 | 2010-01-28 | 15.248 | 783,838 | +4,258 | 0.08% | 11,951,779 |
| 2010-01-29 | 2010-01-27 | 15.135 | 779,580 | -29,804 | 0.08% | 11,798,966 |
| 2010-01-28 | 2010-01-26 | 16.234 | 809,384 | +2,839 | 0.08% | 13,139,718 |
| 2010-01-27 | 2010-01-25 | 16.629 | 806,545 | -38,319 | 0.08% | 13,411,877 |
| 2010-01-26 | 2010-01-22 | 16.178 | 844,864 | -41,158 | 0.08% | 13,668,084 |
| 2010-01-25 | 2010-01-21 | 15.924 | 886,022 | +11,354 | 0.09% | 14,109,184 |
| 2010-01-22 | 2010-01-20 | 16.601 | 874,668 | -1,419 | 0.09% | 14,520,029 |
| 2010-01-21 | 2010-01-19 | 15.924 | 876,087 | +8,515 | 0.09% | 13,950,978 |
| 2010-01-20 | 2010-01-18 | 16.347 | 867,572 | +2,839 | 0.09% | 14,182,163 |
| 2010-01-19 | 2010-01-15 | 16.770 | 864,733 | -8,516 | 0.09% | 14,501,334 |
| 2010-01-18 | 2010-01-14 | 15.981 | 873,249 | +11,354 | 0.09% | 13,955,009 |
| 2010-01-15 | 2010-01-13 | 16.234 | 861,895 | +24,127 | 0.09% | 13,992,193 |
| 2010-01-14 | 2010-01-12 | 16.770 | 837,768 | +18,450 | 0.08% | 14,049,138 |
| 2010-01-13 | 2010-01-11 | 16.911 | 819,318 | -7,096 | 0.08% | 13,855,197 |
| 2010-01-12 | 2010-01-08 | 16.854 | 826,414 | -8,516 | 0.08% | 13,928,611 |
| 2010-01-08 | 2010-01-06 | 16.911 | 834,930 | -8,515 | 0.08% | 14,119,206 |
| 2010-01-07 | 2010-01-05 | 15.924 | 843,445 | +11,354 | 0.08% | 13,431,180 |
| 2010-01-06 | 2010-01-04 | 15.896 | 832,091 | -22,708 | 0.08% | 13,226,925 |
| 2010-01-05 | 2009-12-31 | 16.065 | 854,799 | +43,996 | 0.09% | 13,732,443 |
| 2010-01-04 | 2009-12-29 | 14.994 | 810,803 | +14,192 | 0.08% | 12,157,266 |
| 2009-12-30 | 2009-12-28 | 14.289 | 796,611 | +124,183 | 0.08% | 11,383,170 |
| 2009-12-28 | 2009-12-22 | 12.232 | 672,428 | +1,419 | 0.07% | 8,225,162 |
| 2009-12-22 | 2009-12-18 | 11.837 | 671,009 | +2,838 | 0.07% | 7,943,037 |
| 2009-12-18 | 2009-12-16 | 12.373 | 668,171 | -21,288 | 0.07% | 8,267,251 |
| 2009-12-17 | 2009-12-15 | 12.542 | 689,459 | +24,127 | 0.07% | 8,647,238 |
| 2009-12-14 | 2009-12-10 | 12.669 | 665,332 | -15,612 | 0.07% | 8,429,020 |
| 2009-12-11 | 2009-12-09 | 12.753 | 680,944 | +7,096 | 0.07% | 8,684,382 |
| 2009-12-10 | 2009-12-08 | 12.894 | 673,848 | +8,516 | 0.07% | 8,688,844 |
| 2009-12-08 | 2009-12-04 | 12.852 | 665,332 | -32,643 | 0.07% | 8,550,908 |
| 2009-12-07 | 2009-12-03 | 13.190 | 697,975 | -124,891 | 0.07% | 9,206,503 |
| 2009-12-04 | 2009-12-02 | 13.669 | 822,866 | -83,734 | 0.08% | 11,248,117 |
| 2009-12-03 | 2009-12-01 | 12.965 | 906,600 | -14,477 | 0.09% | 11,753,914 |
| 2009-12-02 | 2009-11-30 | 12.091 | 921,077 | +7,097 | 0.09% | 11,136,845 |
| 2009-12-01 | 2009-11-27 | 12.302 | 913,980 | +36,757 | 0.09% | 11,244,235 |
| 2009-11-30 | 2009-11-26 | 11.640 | 877,223 | -11,353 | 0.09% | 10,211,017 |
| 2009-10-28 | 2009-10-23 | 10.569 | 888,576 | -7,096 | 0.09% | 9,391,497 |
| 2009-10-23 | 2009-10-21 | 10.428 | 895,672 | -2,839 | 0.09% | 9,340,275 |
| 2009-10-22 | 2009-10-20 | 10.414 | 898,511 | -4,258 | 0.09% | 9,357,219 |
| 2009-10-21 | 2009-10-19 | 10.428 | 902,769 | -15,611 | 0.09% | 9,414,285 |
| 2009-10-20 | 2009-10-16 | 10.217 | 918,380 | -12,773 | 0.09% | 9,382,950 |
| 2009-10-19 | 2009-10-15 | 10.372 | 931,153 | -25,546 | 0.09% | 9,657,791 |
| 2009-10-15 | 2009-10-13 | 9.738 | 956,699 | +2,838 | 0.10% | 9,316,061 |
| 2009-10-14 | 2009-10-12 | 9.752 | 953,861 | -7,096 | 0.10% | 9,301,867 |
| 2009-10-08 | 2009-10-06 | 9.216 | 960,957 | +70,961 | 0.10% | 8,856,470 |
| 2009-10-06 | 2009-10-02 | 8.864 | 889,996 | +7,097 | 0.09% | 7,888,922 |
| 2009-10-05 | 2009-09-30 | 8.934 | 882,899 | +7,096 | 0.09% | 7,888,224 |
| 2009-09-29 | 2009-09-25 | 9.414 | 875,803 | +23,909 | 0.09% | 8,245,061 |
| 2009-09-28 | 2009-09-24 | 9.443 | 851,894 | +28,298 | 0.09% | 8,044,059 |
| 2009-09-24 | 2009-09-22 | 9.852 | 823,596 | +7,074 | 0.08% | 8,114,471 |
| 2009-09-22 | 2009-09-18 | 9.768 | 816,522 | -707 | 0.08% | 7,975,522 |
| 2009-09-15 | 2009-09-11 | 9.725 | 817,229 | +14,148 | 0.08% | 7,947,772 |
| 2009-09-10 | 2009-09-08 | 10.008 | 803,081 | +28,298 | 0.08% | 8,037,219 |
| 2009-09-09 | 2009-09-07 | 10.163 | 774,783 | -7,075 | 0.08% | 7,874,485 |
| 2009-09-08 | 2009-09-04 | 10.036 | 781,858 | +2,830 | 0.08% | 7,846,924 |
| 2009-09-04 | 2009-09-02 | 9.923 | 779,028 | +42,446 | 0.08% | 7,730,425 |
| 2009-09-02 | 2009-08-31 | 10.390 | 736,582 | -2,829 | 0.07% | 7,652,823 |
| 2009-08-31 | 2009-08-27 | 10.460 | 739,411 | +4,244 | 0.07% | 7,734,475 |
| 2009-08-27 | 2009-08-25 | 9.867 | 735,167 | -14,149 | 0.07% | 7,253,617 |
| 2009-08-25 | 2009-08-21 | 9.655 | 749,316 | +16,979 | 0.07% | 7,234,340 |
| 2009-08-21 | 2009-08-19 | 9.556 | 732,337 | +14,149 | 0.07% | 6,997,951 |
| 2009-08-19 | 2009-08-17 | 9.443 | 718,188 | +8,489 | 0.07% | 6,781,532 |
| 2009-08-18 | 2009-08-14 | 9.796 | 709,699 | +52,350 | 0.07% | 6,952,174 |
| 2009-08-17 | 2009-08-13 | 10.065 | 657,349 | +35,372 | 0.07% | 6,615,904 |
| 2009-08-14 | 2009-08-12 | 9.937 | 621,977 | +15,563 | 0.06% | 6,180,774 |
| 2009-08-11 | 2009-08-07 | 10.474 | 606,414 | -2,829 | 0.06% | 6,351,856 |
| 2009-08-10 | 2009-08-06 | 10.418 | 609,243 | -25,468 | 0.06% | 6,347,040 |
| 2009-08-07 | 2009-08-05 | 10.602 | 634,711 | +25,468 | 0.06% | 6,728,999 |
| 2009-08-06 | 2009-08-04 | 10.390 | 609,243 | -2,830 | 0.06% | 6,329,816 |
| 2009-08-05 | 2009-08-03 | 9.881 | 612,073 | -8,489 | 0.06% | 6,047,747 |
| 2009-08-04 | 2009-07-31 | 9.188 | 620,562 | -7,075 | 0.06% | 5,701,797 |
| 2009-07-31 | 2009-07-29 | 8.778 | 627,637 | +42,446 | 0.06% | 5,509,515 |
| 2009-07-28 | 2009-07-24 | 9.202 | 585,191 | -35,937 | 0.06% | 5,385,076 |
| 2009-07-24 | 2009-07-22 | 8.877 | 621,128 | -2,830 | 0.06% | 5,513,837 |
| 2009-07-22 | 2009-07-20 | 9.117 | 623,958 | -36,787 | 0.06% | 5,688,900 |
| 2009-07-21 | 2009-07-17 | 8.990 | 660,745 | -41,031 | 0.07% | 5,940,243 |
| 2009-07-20 | 2009-07-16 | 8.665 | 701,776 | +2,830 | 0.07% | 6,080,961 |
| 2009-07-17 | 2009-07-15 | 8.326 | 698,946 | -1,415 | 0.07% | 5,819,318 |
| 2009-07-15 | 2009-07-13 | 8.213 | 700,361 | +21,223 | 0.07% | 5,751,899 |
| 2009-07-09 | 2009-07-07 | 7.661 | 679,138 | +7,074 | 0.07% | 5,203,200 |
| 2009-07-03 | 2009-06-30 | 7.492 | 672,064 | +14,149 | 0.07% | 5,035,003 |
| 2009-07-02 | 2009-06-29 | 7.633 | 657,915 | +2,830 | 0.07% | 5,022,000 |
| 2009-06-29 | 2009-06-25 | 8.128 | 655,085 | -14,149 | 0.07% | 5,324,498 |
| 2009-06-26 | 2009-06-24 | 8.057 | 669,234 | +7,074 | 0.07% | 5,392,201 |
| 2009-06-25 | 2009-06-23 | 7.676 | 662,160 | -14,148 | 0.07% | 5,082,483 |
| 2009-06-24 | 2009-06-22 | 7.732 | 676,308 | -7,075 | 0.07% | 5,229,318 |
| 2009-06-23 | 2009-06-19 | 7.492 | 683,383 | -18,393 | 0.07% | 5,119,803 |
| 2009-06-22 | 2009-06-18 | 7.506 | 701,776 | +48,106 | 0.07% | 5,267,520 |
| 2009-06-19 | 2009-06-17 | 7.577 | 653,670 | +140,072 | 0.07% | 4,952,638 |
| 2009-06-18 | 2009-06-16 | 8.283 | 513,598 | +39,616 | 0.05% | 4,254,359 |
| 2009-06-03 | 2009-06-01 | 7.987 | 473,982 | -35,372 | 0.05% | 3,785,502 |
| 2009-05-29 | 2009-05-26 | 7.845 | 509,354 | -35,371 | 0.05% | 3,996,004 |
| 2009-05-27 | 2009-05-25 | 7.803 | 544,725 | -4,245 | 0.05% | 4,250,398 |
| 2009-05-22 | 2009-05-20 | 7.831 | 548,970 | +3,985 | 0.05% | 4,299,211 |
| 2009-05-21 | 2009-05-19 | 7.831 | 544,985 | -14,046 | 0.05% | 4,268,003 |
| 2009-05-20 | 2009-05-18 | 7.974 | 559,031 | -21,069 | 0.06% | 4,457,603 |
| 2009-05-13 | 2009-05-11 | 6.820 | 580,100 | -5,618 | 0.06% | 3,956,543 |
| 2009-05-11 | 2009-05-07 | 6.763 | 585,718 | -1,264 | 0.06% | 3,961,500 |
| 2009-05-08 | 2009-05-06 | 6.564 | 586,982 | +5,618 | 0.06% | 3,853,037 |
| 2009-04-23 | 2009-04-21 | 6.365 | 581,364 | -1,404 | 0.06% | 3,700,268 |
| 2009-04-16 | 2009-04-14 | 6.365 | 582,768 | -2,810 | 0.06% | 3,709,204 |
| 2009-04-14 | 2009-04-08 | 5.909 | 585,578 | +70,230 | 0.06% | 3,460,273 |
| 2009-04-06 | 2009-04-02 | 6.052 | 515,348 | -8,427 | 0.05% | 3,118,653 |
| 2009-04-03 | 2009-04-01 | 5.938 | 523,775 | -8,428 | 0.05% | 3,109,985 |
| 2009-04-02 | 2009-03-31 | 5.909 | 532,203 | -1,404 | 0.05% | 3,144,871 |
| 2009-04-01 | 2009-03-30 | 5.923 | 533,607 | -4,214 | 0.05% | 3,160,766 |
| 2009-03-31 | 2009-03-27 | 5.952 | 537,821 | -5,619 | 0.05% | 3,201,043 |
| 2009-03-30 | 2009-03-26 | 5.952 | 543,440 | +14,046 | 0.05% | 3,234,487 |
| 2009-03-27 | 2009-03-25 | 5.909 | 529,394 | -2,809 | 0.05% | 3,128,273 |
| 2009-03-26 | 2009-03-24 | 5.866 | 532,203 | -11,237 | 0.05% | 3,122,137 |
| 2009-03-23 | 2009-03-19 | 5.952 | 543,440 | +15,451 | 0.05% | 3,234,487 |
| 2009-03-19 | 2009-03-17 | 5.966 | 527,989 | -9,832 | 0.05% | 3,150,042 |
| 2009-03-18 | 2009-03-16 | 5.624 | 537,821 | -4,214 | 0.05% | 3,024,909 |
| 2009-03-17 | 2009-03-13 | 5.411 | 542,035 | -7,023 | 0.05% | 2,932,840 |
| 2009-03-12 | 2009-03-10 | 5.368 | 549,058 | -1,405 | 0.06% | 2,947,386 |
| 2009-03-10 | 2009-03-06 | 5.539 | 550,463 | -25,282 | 0.06% | 3,048,984 |
| 2009-03-02 | 2009-02-26 | 5.197 | 575,745 | -4,214 | 0.06% | 2,992,268 |
| 2009-02-27 | 2009-02-25 | 6.037 | 579,959 | -5,619 | 0.06% | 3,501,391 |
| 2009-02-26 | 2009-02-24 | 5.696 | 585,578 | +54,780 | 0.06% | 3,335,203 |
| 2009-02-25 | 2009-02-23 | 5.211 | 530,798 | +51,970 | 0.05% | 2,766,227 |
| 2009-02-24 | 2009-02-20 | 4.699 | 478,828 | +1,405 | 0.05% | 2,249,940 |
| 2009-02-23 | 2009-02-19 | 4.628 | 477,423 | -5,619 | 0.05% | 2,209,348 |
| 2009-02-19 | 2009-02-17 | 4.414 | 483,042 | +21,069 | 0.05% | 2,132,181 |
| 2009-02-18 | 2009-02-16 | 4.186 | 461,973 | +21,069 | 0.05% | 1,933,933 |
| 2009-02-17 | 2009-02-13 | 4.229 | 440,904 | -2,809 | 0.04% | 1,864,567 |
| 2009-02-16 | 2009-02-12 | 3.973 | 443,713 | +35,115 | 0.04% | 1,762,722 |
| 2009-02-06 | 2009-02-04 | 3.773 | 408,598 | +21,069 | 0.04% | 1,541,770 |
| 2009-02-05 | 2009-02-03 | 3.574 | 387,529 | +8,428 | 0.04% | 1,385,018 |
| 2009-02-02 | 2009-01-29 | 3.788 | 379,101 | -703 | 0.04% | 1,435,866 |
| 2009-01-09 | 2009-01-07 | 3.958 | 379,804 | +4,214 | 0.04% | 1,503,425 |
| 2009-01-08 | 2009-01-06 | 4.072 | 375,590 | -42,138 | 0.04% | 1,529,528 |
| 2008-12-18 | 2008-12-16 | 3.560 | 417,728 | +14,046 | 0.04% | 1,487,000 |
| 2008-12-15 | 2008-12-11 | 3.716 | 403,682 | -40,733 | 0.04% | 1,500,228 |
| 2008-12-05 | 2008-12-03 | 3.147 | 444,415 | +40,733 | 0.04% | 1,398,487 |
| 2008-11-17 | 2008-11-13 | 3.346 | 403,682 | -4,214 | 0.04% | 1,350,780 |
| 2008-11-11 | 2008-11-07 | 3.133 | 407,896 | +407,896 | 0.04% | 1,277,761 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -400,873 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 400,873 | +21,069 | 0.04% | 998,901 |
| 2008-10-27 | 2008-10-23 | 2.919 | 379,804 | +43,543 | 0.19% | 1,108,641 |
| 2008-10-21 | 2008-10-17 | 4.186 | 336,261 | +14,046 | 0.17% | 1,407,671 |
| 2008-10-16 | 2008-10-14 | 3.531 | 322,215 | +94,108 | 0.16% | 1,137,824 |
| 2008-10-15 | 2008-10-13 | 3.702 | 228,107 | -7,023 | 0.11% | 844,480 |
| 2008-10-10 | 2008-10-08 | 4.001 | 235,130 | +14,046 | 0.12% | 940,788 |
| 2008-10-09 | 2008-10-06 | 4.329 | 221,084 | -14,046 | 0.11% | 956,992 |
| 2008-09-23 | 2008-09-19 | 3.588 | 235,130 | +14,046 | 0.12% | 843,696 |
| 2008-09-18 | 2008-09-16 | 3.133 | 221,084 | -702 | 0.11% | 692,560 |
| 2008-09-08 | 2008-09-04 | 4.742 | 221,786 | +14,046 | 0.11% | 1,051,613 |
| 2008-09-03 | 2008-09-01 | 4.841 | 207,740 | +7,023 | 0.10% | 1,005,719 |
| 2008-08-14 | 2008-08-12 | 7.760 | 200,717 | +1,404 | 0.10% | 1,557,608 |
| 2008-07-10 | 2008-07-08 | 8.259 | 199,313 | +1,405 | 0.10% | 1,646,043 |
| 2008-07-09 | 2008-07-07 | 8.259 | 197,908 | -421 | 0.10% | 1,634,439 |
| 2008-06-19 | 2008-06-17 | 8.543 | 198,329 | -4,214 | 0.10% | 1,694,396 |
| 2008-06-17 | 2008-06-13 | 9.255 | 202,543 | -1,124 | 0.10% | 1,874,598 |
| 2008-06-12 | 2008-06-10 | 9.682 | 203,667 | -22,474 | 0.10% | 1,972,001 |
| 2008-06-11 | 2008-06-06 | 9.967 | 226,141 | -61,802 | 0.11% | 2,254,005 |
| 2008-06-10 | 2008-06-05 | 10.167 | 287,943 | -53,375 | 0.14% | 2,927,401 |
| 2008-06-06 | 2008-06-04 | 10.679 | 341,318 | -5,618 | 0.17% | 3,645,003 |
| 2008-06-04 | 2008-06-02 | 10.936 | 346,936 | -39,329 | 0.17% | 3,793,919 |
| 2008-06-03 | 2008-05-30 | 11.078 | 386,265 | -1,404 | 0.19% | 4,279,001 |
| 2008-05-29 | 2008-05-27 | 11.320 | 387,669 | -84,276 | 0.20% | 4,388,395 |
| 2008-05-28 | 2008-05-26 | 11.619 | 471,945 | -25,283 | 0.24% | 5,483,515 |
| 2008-05-26 | 2008-05-22 | 12.103 | 497,228 | -7,023 | 0.25% | 6,017,997 |
| 2008-05-23 | 2008-05-21 | 12.245 | 504,251 | +10,534 | 0.25% | 6,174,797 |
| 2008-04-29 | 2008-04-25 | 11.961 | 493,717 | -702 | 0.25% | 5,905,203 |
| 2008-04-28 | 2008-04-24 | 11.534 | 494,419 | -15,451 | 0.25% | 5,702,400 |
| 2008-04-24 | 2008-04-22 | 11.220 | 509,870 | -3,511 | 0.26% | 5,720,884 |
| 2008-04-01 | 2008-03-28 | 13.926 | 513,381 | -422 | 0.26% | 7,149,178 |
| 2008-03-28 | 2008-03-26 | 13.100 | 513,803 | +1,405 | 0.26% | 6,730,726 |
| 2008-03-27 | 2008-03-25 | 13.242 | 512,398 | -1,405 | 0.26% | 6,785,281 |
| 2008-03-26 | 2008-03-20 | 12.075 | 513,803 | -5,510,524 | 0.26% | 6,203,974 |
| 2008-03-10 | 2008-03-06 | 8.779 | 6,024,327 | +5,421,894 | 3.03% | 52,886,043 |
| 2008-03-07 | 2008-03-05 | 9.200 | 602,433 | -589,651 | 0.30% | 5,542,460 |
| 2008-03-06 | 2008-03-04 | 8.568 | 1,192,084 | +21,928 | 0.30% | 10,213,844 |
| 2008-03-05 | 2008-03-03 | 8.147 | 1,170,156 | -569 | 0.29% | 9,532,883 |
| 2008-03-03 | 2008-02-28 | 6.461 | 1,170,725 | -42,717 | 0.29% | 7,564,239 |
| 2008-02-29 | 2008-02-27 | 6.391 | 1,213,442 | +42,717 | 0.30% | 7,755,020 |
| 2008-02-28 | 2008-02-26 | 6.461 | 1,170,725 | +2,563 | 0.29% | 7,564,239 |
| 2008-02-27 | 2008-02-25 | 5.408 | 1,168,162 | -28,478 | 0.29% | 6,317,079 |
| 2008-02-25 | 2008-02-21 | 5.337 | 1,196,640 | +14,239 | 0.30% | 6,387,040 |
| 2008-02-22 | 2008-02-20 | 5.267 | 1,182,401 | +58,664 | 0.29% | 6,228,000 |
| 2008-02-21 | 2008-02-19 | 5.337 | 1,123,737 | -64,360 | 0.28% | 5,997,922 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,188,097 | -90,559 | 0.30% | 6,424,882 |
| 2008-02-19 | 2008-02-15 | 5.057 | 1,278,656 | +49,836 | 0.32% | 6,465,599 |
| 2008-02-18 | 2008-02-14 | 2.416 | 1,228,820 | +1,424 | 0.31% | 2,968,720 |
| 2008-02-15 | 2008-02-13 | 2.578 | 1,227,396 | -3,018,538 | 0.31% | 3,164,626 |
| 2008-02-14 | 2008-02-12 | 2.355 | 4,245,934 | -9,852 | 0.31% | 9,999,200 |
| 2008-02-13 | 2008-02-11 | 2.477 | 4,255,786 | -34,479 | 0.31% | 10,540,801 |
| 2008-02-12 | 2008-02-06 | 2.335 | 4,290,265 | -65,019 | 0.31% | 10,016,499 |
| 2008-01-31 | 2008-01-29 | 2.111 | 4,355,284 | +19,702 | 0.31% | 9,195,680 |
| 2008-01-30 | 2008-01-28 | 2.071 | 4,335,582 | +4,926 | 0.31% | 8,978,041 |
| 2008-01-29 | 2008-01-25 | 2.233 | 4,330,656 | +28,569 | 0.31% | 9,671,200 |
| 2008-01-25 | 2008-01-23 | 2.030 | 4,302,087 | +49,257 | 0.31% | 8,734,000 |
| 2008-01-24 | 2008-01-22 | 1.827 | 4,252,830 | -50,242 | 0.31% | 7,770,600 |
| 2008-01-21 | 2008-01-17 | 2.416 | 4,303,072 | +19,703 | 0.31% | 10,395,840 |
| 2008-01-18 | 2008-01-16 | 2.416 | 4,283,369 | +49,256 | 0.31% | 10,348,239 |
| 2008-01-14 | 2008-01-10 | 2.741 | 4,234,113 | +49,257 | 0.31% | 11,604,601 |
| 2008-01-10 | 2008-01-08 | 2.781 | 4,184,856 | -72,900 | 0.30% | 11,639,521 |
| 2008-01-07 | 2008-01-03 | 2.700 | 4,257,756 | +1,428,447 | 0.31% | 11,496,521 |
| 2007-12-28 | 2007-12-24 | 2.822 | 2,829,309 | -2,956 | 0.21% | 7,984,159 |
| 2007-12-27 | 2007-12-20 | 2.700 | 2,832,265 | +9,852 | 0.21% | 7,647,501 |
| 2007-12-20 | 2007-12-18 | 2.639 | 2,822,413 | -14,777 | 0.20% | 7,448,999 |
| 2007-12-19 | 2007-12-17 | 2.700 | 2,837,190 | +492,567 | 0.21% | 7,660,799 |
| 2007-12-18 | 2007-12-14 | 2.741 | 2,344,623 | -49,256 | 0.17% | 6,426,001 |
| 2007-12-17 | 2007-12-13 | 2.863 | 2,393,879 | -6,896 | 0.17% | 6,852,599 |
| 2007-12-14 | 2007-12-12 | 2.984 | 2,400,775 | +310,317 | 0.17% | 7,164,779 |
| 2007-12-13 | 2007-12-11 | 3.005 | 2,090,458 | -6,896 | 0.15% | 6,281,121 |
| 2007-12-11 | 2007-12-07 | 3.025 | 2,097,354 | +19,703 | 0.15% | 6,344,421 |
| 2007-12-10 | 2007-12-06 | 3.086 | 2,077,651 | +38,420 | 0.15% | 6,411,360 |
| 2007-12-07 | 2007-12-05 | 2.964 | 2,039,231 | +7,882 | 0.15% | 6,044,401 |
| 2007-12-06 | 2007-12-04 | 2.923 | 2,031,349 | -7,882 | 0.15% | 5,938,559 |
| 2007-12-05 | 2007-12-03 | 2.822 | 2,039,231 | +6,896 | 0.15% | 5,754,601 |
| 2007-12-04 | 2007-11-30 | 2.944 | 2,032,335 | -188,161 | 0.15% | 5,982,701 |
| 2007-12-03 | 2007-11-29 | 2.842 | 2,220,496 | -235,447 | 0.16% | 6,311,201 |
| 2007-11-16 | 2007-11-14 | 3.187 | 2,455,943 | -81,766 | 0.18% | 7,828,020 |
| 2007-11-14 | 2007-11-12 | 3.045 | 2,537,709 | +44,331 | 0.18% | 7,728,000 |
| 2007-11-12 | 2007-11-08 | 3.167 | 2,493,378 | -9,851 | 0.18% | 7,896,720 |
| 2007-11-09 | 2007-11-07 | 3.045 | 2,503,229 | +9,851 | 0.18% | 7,622,999 |
| 2007-11-08 | 2007-11-06 | 3.106 | 2,493,378 | -25,614 | 0.18% | 7,744,860 |
| 2007-11-07 | 2007-11-05 | 3.187 | 2,518,992 | -66,004 | 0.18% | 8,028,981 |
| 2007-11-06 | 2007-11-02 | 3.066 | 2,584,996 | -65,019 | 0.19% | 7,924,481 |
| 2007-11-05 | 2007-11-01 | 2.883 | 2,650,015 | -42,360 | 0.19% | 7,639,601 |
| 2007-11-02 | 2007-10-31 | 2.639 | 2,692,375 | -14,777 | 0.20% | 7,105,799 |
| 2007-11-01 | 2007-10-30 | 2.538 | 2,707,152 | +985 | 0.20% | 6,869,999 |
| 2007-10-31 | 2007-10-29 | 2.599 | 2,706,167 | -7,881 | 0.20% | 7,032,319 |
| 2007-10-30 | 2007-10-26 | 2.660 | 2,714,048 | -9,852 | 0.20% | 7,218,099 |
| 2007-10-29 | 2007-10-25 | 2.660 | 2,723,900 | +4,926 | 0.20% | 7,244,301 |
| 2007-10-26 | 2007-10-24 | 2.599 | 2,718,974 | -13,792 | 0.20% | 7,065,600 |
| 2007-10-25 | 2007-10-23 | 2.619 | 2,732,766 | -13,792 | 0.20% | 7,156,920 |
| 2007-10-24 | 2007-10-22 | 2.538 | 2,746,558 | -64,034 | 0.20% | 6,970,000 |
| 2007-10-23 | 2007-10-18 | 2.538 | 2,810,592 | -19,702 | 0.20% | 7,132,501 |
| 2007-10-22 | 2007-10-17 | 2.599 | 2,830,294 | -149,741 | 0.21% | 7,354,879 |
| 2007-10-18 | 2007-10-16 | 2.436 | 2,980,035 | -41,376 | 0.22% | 7,260,000 |
| 2007-10-17 | 2007-10-15 | 2.660 | 3,021,411 | +53,198 | 0.22% | 8,035,541 |
| 2007-10-16 | 2007-10-12 | 2.071 | 2,968,213 | +40,390 | 0.22% | 6,146,519 |
| 2007-10-15 | 2007-10-11 | 1.929 | 2,927,823 | +13,792 | 0.21% | 5,646,800 |
| 2007-10-11 | 2007-10-09 | 1.929 | 2,914,031 | -19,703 | 0.21% | 5,620,200 |
| 2007-10-10 | 2007-10-08 | 1.969 | 2,933,734 | -14,777 | 0.21% | 5,777,321 |
| 2007-10-09 | 2007-10-05 | 1.990 | 2,948,511 | -2,955 | 0.21% | 5,866,281 |
| 2007-10-08 | 2007-10-04 | 2.091 | 2,951,466 | -985 | 0.21% | 6,171,760 |
| 2007-10-05 | 2007-10-03 | 2.010 | 2,952,451 | +24,628 | 0.21% | 5,934,060 |
| 2007-10-04 | 2007-10-02 | 2.010 | 2,927,823 | -14,777 | 0.21% | 5,884,560 |
| 2007-10-03 | 2007-09-28 | 1.969 | 2,942,600 | +19,703 | 0.21% | 5,794,780 |
| 2007-10-02 | 2007-09-27 | 2.010 | 2,922,897 | +13,792 | 0.21% | 5,874,660 |
| 2007-09-21 | 2007-09-19 | 2.152 | 2,909,105 | +9,851 | 0.21% | 6,260,359 |
| 2007-09-19 | 2007-09-17 | 2.132 | 2,899,254 | -49,966 | 0.21% | 6,181,390 |
| 2007-09-17 | 2007-09-13 | 2.213 | 2,949,220 | +82,531 | 0.21% | 6,525,201 |
| 2007-09-14 | 2007-09-12 | 1.991 | 2,866,689 | +9,943 | 0.21% | 5,708,340 |
| 2007-09-13 | 2007-09-11 | 2.011 | 2,856,746 | +49,717 | 0.21% | 5,746,000 |
| 2007-09-11 | 2007-09-07 | 2.072 | 2,807,029 | +9,944 | 0.20% | 5,815,381 |
| 2007-09-05 | 2007-09-03 | 2.092 | 2,797,085 | -13,921 | 0.20% | 5,851,040 |
| 2007-08-31 | 2007-08-29 | 2.052 | 2,811,006 | +13,921 | 0.20% | 5,767,080 |
| 2007-08-30 | 2007-08-28 | 2.072 | 2,797,085 | +5,966 | 0.20% | 5,794,780 |
| 2007-08-27 | 2007-08-23 | 2.112 | 2,791,119 | -13,921 | 0.20% | 5,894,700 |
| 2007-08-24 | 2007-08-22 | 2.192 | 2,805,040 | +268,472 | 0.20% | 6,149,780 |
| 2007-08-21 | 2007-08-17 | 2.132 | 2,536,568 | +9,944 | 0.18% | 5,408,121 |
| 2007-08-20 | 2007-08-16 | 2.172 | 2,526,624 | -20,881 | 0.18% | 5,488,560 |
| 2007-08-16 | 2007-08-14 | 2.253 | 2,547,505 | +21,875 | 0.18% | 5,738,879 |
| 2007-08-13 | 2007-08-09 | 2.373 | 2,525,630 | -15,909 | 0.18% | 5,994,401 |
| 2007-08-10 | 2007-08-08 | 2.414 | 2,541,539 | -995 | 0.18% | 6,134,399 |
| 2007-08-09 | 2007-08-07 | 2.454 | 2,542,534 | -69,604 | 0.18% | 6,239,081 |
| 2007-08-07 | 2007-08-03 | 2.615 | 2,612,138 | +19,887 | 0.19% | 6,830,201 |
| 2007-08-06 | 2007-08-02 | 2.595 | 2,592,251 | -25,853 | 0.19% | 6,726,061 |
| 2007-08-03 | 2007-08-01 | 2.434 | 2,618,104 | +19,887 | 0.19% | 6,371,861 |
| 2007-08-02 | 2007-07-31 | 2.414 | 2,598,217 | -4,971 | 0.19% | 6,271,201 |
| 2007-07-30 | 2007-07-26 | 2.394 | 2,603,188 | +994 | 0.19% | 6,230,839 |
| 2007-07-27 | 2007-07-25 | 2.373 | 2,602,194 | +24,858 | 0.19% | 6,176,120 |
| 2007-07-26 | 2007-07-24 | 2.454 | 2,577,336 | -9,943 | 0.19% | 6,324,481 |
| 2007-07-25 | 2007-07-23 | 2.474 | 2,587,279 | +46,734 | 0.19% | 6,400,920 |
| 2007-07-23 | 2007-07-19 | 2.414 | 2,540,545 | +19,887 | 0.18% | 6,132,000 |
| 2007-07-20 | 2007-07-18 | 2.514 | 2,520,658 | +49,717 | 0.18% | 6,337,500 |
| 2007-07-16 | 2007-07-12 | 2.776 | 2,470,941 | -49,717 | 0.18% | 6,858,600 |
| 2007-07-13 | 2007-07-11 | 2.796 | 2,520,658 | +1,989 | 0.18% | 7,047,300 |
| 2007-07-12 | 2007-07-10 | 2.836 | 2,518,669 | -64,633 | 0.18% | 7,143,059 |
| 2007-07-11 | 2007-07-09 | 2.856 | 2,583,302 | -4,971 | 0.19% | 7,378,321 |
| 2007-07-10 | 2007-07-06 | 2.836 | 2,588,273 | -99,435 | 0.19% | 7,340,459 |
| 2007-07-06 | 2007-07-04 | 2.957 | 2,687,708 | +111,367 | 0.19% | 7,946,821 |
| 2007-07-05 | 2007-07-03 | 2.937 | 2,576,341 | -68,610 | 0.19% | 7,565,719 |
| 2007-07-04 | 2007-06-29 | 2.856 | 2,644,951 | -49,717 | 0.19% | 7,554,400 |
| 2007-07-03 | 2007-06-28 | 2.896 | 2,694,668 | -24,859 | 0.19% | 7,804,800 |
| 2007-06-29 | 2007-06-27 | 2.836 | 2,719,527 | -1,988 | 0.20% | 7,712,701 |
| 2007-06-28 | 2007-06-26 | 2.977 | 2,721,515 | -198,869 | 0.20% | 8,101,519 |
| 2007-06-27 | 2007-06-25 | 2.876 | 2,920,384 | -61,649 | 0.21% | 8,399,821 |
| 2007-06-26 | 2007-06-22 | 3.198 | 2,982,033 | 0.22% | 9,536,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy