History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 311,777,122 | +0 | 13.47% | 6,354,017,746 |
| 2025-10-13 | 2025-10-09 | 20.100 | 311,777,122 | +0 | 13.47% | 6,266,720,152 |
| 2025-10-10 | 2025-10-08 | 19.300 | 311,777,122 | -200,825 | 13.47% | 6,017,298,455 |
| 2025-10-09 | 2025-10-06 | 19.530 | 311,977,947 | +154,600 | 13.48% | 6,092,929,305 |
| 2025-10-08 | 2025-10-03 | 19.690 | 311,823,347 | +76,246 | 13.48% | 6,139,801,702 |
| 2025-10-06 | 2025-10-02 | 19.720 | 311,747,101 | +224,470 | 13.47% | 6,147,652,832 |
| 2025-10-03 | 2025-09-30 | 19.840 | 311,522,631 | -4,109,122 | 13.46% | 6,180,608,999 |
| 2025-10-02 | 2025-09-29 | 19.500 | 315,631,753 | -1,296,583 | 13.64% | 6,154,819,184 |
| 2025-09-30 | 2025-09-26 | 19.370 | 316,928,336 | +213,404 | 13.70% | 6,138,901,868 |
| 2025-09-29 | 2025-09-25 | 19.600 | 316,714,932 | -1,359,577 | 13.69% | 6,207,612,667 |
| 2025-09-26 | 2025-09-24 | 19.730 | 318,074,509 | +386,317 | 13.75% | 6,275,610,063 |
| 2025-09-25 | 2025-09-23 | 20.020 | 317,688,192 | -130,392 | 13.73% | 6,360,117,604 |
| 2025-09-24 | 2025-09-22 | 20.200 | 317,818,584 | +95,244 | 13.73% | 6,419,935,397 |
| 2025-09-23 | 2025-09-19 | 20.100 | 317,723,340 | -22,933 | 13.73% | 6,386,239,134 |
| 2025-09-22 | 2025-09-18 | 20.000 | 317,746,273 | -126,338 | 13.73% | 6,354,925,460 |
| 2025-09-19 | 2025-09-17 | 20.360 | 317,872,611 | +126,719 | 13.74% | 6,471,886,360 |
| 2025-09-18 | 2025-09-16 | 20.400 | 317,745,892 | +216,129 | 13.73% | 6,482,016,197 |
| 2025-09-17 | 2025-09-15 | 20.440 | 317,529,763 | -1,052,251 | 13.72% | 6,490,308,356 |
| 2025-09-16 | 2025-09-12 | 20.500 | 318,582,014 | -1,110,312 | 13.77% | 6,530,931,287 |
| 2025-09-15 | 2025-09-11 | 20.400 | 319,692,326 | -102,809 | 13.82% | 6,521,723,450 |
| 2025-09-12 | 2025-09-10 | 19.950 | 319,795,135 | +435,980 | 13.82% | 6,379,912,943 |
| 2025-09-11 | 2025-09-09 | 20.604 | 319,359,155 | -1,426,247 | 13.80% | 6,580,235,709 |
| 2025-09-10 | 2025-09-08 | 20.787 | 320,785,402 | +3,069,972 | 13.86% | 6,668,230,308 |
| 2025-09-09 | 2025-09-05 | 20.828 | 317,715,430 | -2,157,453 | 13.94% | 6,617,313,433 |
| 2025-09-08 | 2025-09-04 | 20.787 | 319,872,883 | -749,562 | 14.03% | 6,649,261,593 |
| 2025-09-05 | 2025-09-03 | 20.168 | 320,622,445 | +496,229 | 14.06% | 6,466,329,502 |
| 2025-09-04 | 2025-09-02 | 20.249 | 320,126,216 | +777,044 | 14.04% | 6,482,315,779 |
| 2025-09-03 | 2025-09-01 | 20.198 | 319,349,172 | +45,031 | 14.01% | 6,450,374,251 |
| 2025-09-02 | 2025-08-29 | 20.320 | 319,304,141 | +1,114,472 | 14.01% | 6,488,355,936 |
| 2025-09-01 | 2025-08-28 | 19.336 | 318,189,669 | -2,087,273 | 13.96% | 6,152,435,892 |
| 2025-08-29 | 2025-08-27 | 19.691 | 320,276,942 | -73,650 | 14.05% | 6,306,573,265 |
| 2025-08-28 | 2025-08-26 | 19.762 | 320,350,592 | -169,681 | 14.05% | 6,330,784,417 |
| 2025-08-27 | 2025-08-25 | 20.026 | 320,520,273 | -75,718 | 14.06% | 6,418,722,961 |
| 2025-08-26 | 2025-08-22 | 19.792 | 320,595,991 | -149,019 | 14.06% | 6,345,396,152 |
| 2025-08-25 | 2025-08-21 | 19.752 | 320,745,010 | +210,676 | 14.07% | 6,335,323,363 |
| 2025-08-22 | 2025-08-20 | 19.945 | 320,534,334 | -1,285,233 | 14.06% | 6,392,977,158 |
| 2025-08-21 | 2025-08-19 | 19.995 | 321,819,567 | +587,042 | 14.12% | 6,434,943,152 |
| 2025-08-20 | 2025-08-18 | 20.158 | 321,232,525 | -708,527 | 14.09% | 6,475,373,116 |
| 2025-08-19 | 2025-08-15 | 20.290 | 321,941,052 | -732,892 | 14.12% | 6,532,135,654 |
| 2025-08-18 | 2025-08-14 | 20.280 | 322,673,944 | +74,910 | 14.15% | 6,543,730,782 |
| 2025-08-15 | 2025-08-13 | 20.381 | 322,599,034 | -468,808 | 14.15% | 6,574,955,432 |
| 2025-08-14 | 2025-08-12 | 20.442 | 323,067,842 | -495,124 | 14.17% | 6,604,185,133 |
| 2025-08-13 | 2025-08-11 | 20.127 | 323,562,966 | -525,858 | 14.19% | 6,512,497,420 |
| 2025-08-12 | 2025-08-08 | 20.198 | 324,088,824 | -865,221 | 14.22% | 6,546,108,112 |
| 2025-08-11 | 2025-08-07 | 20.117 | 324,954,045 | -4,764 | 14.25% | 6,537,198,009 |
| 2025-08-08 | 2025-08-06 | 20.087 | 324,958,809 | -155,330 | 14.25% | 6,527,398,853 |
| 2025-08-07 | 2025-08-05 | 20.087 | 325,114,139 | +171,151 | 14.26% | 6,530,518,943 |
| 2025-08-06 | 2025-08-04 | 19.965 | 324,942,988 | -512,852 | 14.25% | 6,487,503,003 |
| 2025-08-05 | 2025-08-01 | 19.955 | 325,455,840 | -1,353,282 | 14.28% | 6,494,438,742 |
| 2025-08-04 | 2025-07-31 | 20.117 | 326,809,122 | -2,883,977 | 14.33% | 6,574,517,150 |
| 2025-08-01 | 2025-07-30 | 20.604 | 329,693,099 | -5,440,101 | 14.46% | 6,793,161,458 |
| 2025-07-31 | 2025-07-29 | 20.452 | 335,133,200 | -1,721,318 | 14.70% | 6,854,227,990 |
| 2025-07-30 | 2025-07-28 | 20.300 | 336,854,518 | -5,031,010 | 14.78% | 6,838,146,715 |
| 2025-07-29 | 2025-07-25 | 20.909 | 341,885,528 | -4,076,793 | 15.00% | 7,148,484,505 |
| 2025-07-28 | 2025-07-24 | 20.909 | 345,962,321 | -1,263,964 | 15.18% | 7,233,726,170 |
| 2025-07-25 | 2025-07-23 | 20.807 | 347,226,285 | -1,795,845 | 15.23% | 7,224,910,925 |
| 2025-07-24 | 2025-07-22 | 20.858 | 349,022,130 | -1,524,291 | 15.31% | 7,279,990,843 |
| 2025-07-23 | 2025-07-21 | 20.554 | 350,546,421 | -1,821,598 | 15.38% | 7,205,043,501 |
| 2025-07-22 | 2025-07-18 | 20.300 | 352,368,019 | -3,459,552 | 15.46% | 7,153,070,786 |
| 2025-07-21 | 2025-07-17 | 20.351 | 355,827,571 | -2,568,129 | 15.61% | 7,241,357,941 |
| 2025-07-18 | 2025-07-16 | 20.503 | 358,395,700 | -1,056,911 | 15.72% | 7,348,187,037 |
| 2025-07-17 | 2025-07-15 | 20.554 | 359,452,611 | -485,864 | 15.77% | 7,388,099,103 |
| 2025-07-16 | 2025-07-14 | 20.351 | 359,938,475 | -1,326,124 | 15.79% | 7,325,017,920 |
| 2025-07-15 | 2025-07-11 | 20.554 | 361,264,599 | -305,093 | 15.85% | 7,425,342,252 |
| 2025-07-14 | 2025-07-10 | 20.452 | 361,569,692 | -4,050,837 | 15.86% | 7,394,913,733 |
| 2025-07-11 | 2025-07-09 | 20.655 | 365,620,529 | -946,984 | 16.04% | 7,551,983,432 |
| 2025-07-10 | 2025-07-08 | 21.010 | 366,567,513 | -661,987 | 16.08% | 7,701,766,732 |
| 2025-07-09 | 2025-07-07 | 21.112 | 367,229,500 | -1,043,332 | 16.11% | 7,752,949,204 |
| 2025-07-08 | 2025-07-04 | 20.858 | 368,272,832 | -4,791,365 | 16.15% | 7,681,526,798 |
| 2025-07-07 | 2025-07-03 | 20.858 | 373,064,197 | -1,360,056 | 16.36% | 7,781,466,287 |
| 2025-07-04 | 2025-07-02 | 20.757 | 374,424,253 | -6,162,620 | 16.42% | 7,771,830,613 |
| 2025-07-03 | 2025-06-30 | 20.351 | 380,586,873 | -6,284,076 | 16.69% | 7,745,228,306 |
| 2025-07-02 | 2025-06-27 | 20.757 | 386,870,949 | -2,553,614 | 16.97% | 8,030,183,571 |
| 2025-06-30 | 2025-06-26 | 20.960 | 389,424,563 | -325,233 | 17.08% | 8,162,241,484 |
| 2025-06-27 | 2025-06-25 | 20.960 | 389,749,796 | -1,944,057 | 17.10% | 8,169,058,287 |
| 2025-06-26 | 2025-06-24 | 21.163 | 391,693,853 | +127,597 | 17.18% | 8,289,319,088 |
| 2025-06-25 | 2025-06-23 | 20.909 | 391,566,256 | -340,286 | 17.18% | 8,187,258,847 |
| 2025-06-24 | 2025-06-20 | 20.960 | 391,906,542 | -832,773 | 17.19% | 8,214,263,144 |
| 2025-06-23 | 2025-06-19 | 21.163 | 392,739,315 | -973,924 | 17.23% | 8,311,443,939 |
| 2025-06-20 | 2025-06-18 | 21.619 | 393,713,239 | -468,489 | 17.27% | 8,511,883,371 |
| 2025-06-19 | 2025-06-17 | 21.873 | 394,181,728 | -612,177 | 17.29% | 8,622,035,482 |
| 2025-06-18 | 2025-06-16 | 22.076 | 394,793,905 | -937,034 | 17.32% | 8,715,568,945 |
| 2025-06-17 | 2025-06-13 | 22.228 | 395,730,939 | -868,326 | 17.36% | 8,796,505,178 |
| 2025-06-16 | 2025-06-12 | 22.076 | 396,599,265 | -1,794,839 | 17.40% | 8,755,424,524 |
| 2025-06-13 | 2025-06-11 | 22.076 | 398,394,104 | -1,217,506 | 17.47% | 8,795,047,838 |
| 2025-06-12 | 2025-06-10 | 21.873 | 399,611,610 | +1,203,921 | 17.53% | 8,740,804,648 |
| 2025-06-11 | 2025-06-09 | 21.873 | 398,407,689 | +946,112 | 17.48% | 8,714,470,983 |
| 2025-06-10 | 2025-06-06 | 21.822 | 397,461,577 | -210,130 | 17.43% | 8,673,605,264 |
| 2025-06-09 | 2025-06-05 | 21.772 | 397,671,707 | -5,953,603 | 17.44% | 8,658,008,987 |
| 2025-06-06 | 2025-06-04 | 21.924 | 403,625,310 | -415,017 | 17.70% | 8,849,081,296 |
| 2025-06-05 | 2025-06-03 | 21.822 | 404,040,327 | +2,252,303 | 17.72% | 8,817,170,036 |
| 2025-06-04 | 2025-06-02 | 21.416 | 401,788,024 | +2,166,143 | 17.62% | 8,604,893,216 |
| 2025-06-03 | 2025-05-30 | 21.213 | 399,621,881 | -3,489,917 | 17.53% | 8,477,378,773 |
| 2025-06-02 | 2025-05-29 | 23.216 | 403,111,798 | -2,232,160 | 17.68% | 9,358,617,897 |
| 2025-05-30 | 2025-05-28 | 23.059 | 405,343,958 | +12,748,753 | 17.78% | 9,346,712,000 |
| 2025-05-29 | 2025-05-27 | 23.006 | 392,595,205 | +1,254,384 | 17.78% | 9,032,167,686 |
| 2025-05-28 | 2025-05-26 | 22.901 | 391,340,821 | -656,832 | 17.73% | 8,962,291,584 |
| 2025-05-27 | 2025-05-23 | 23.164 | 391,997,653 | -521,885 | 17.76% | 9,080,049,514 |
| 2025-05-26 | 2025-05-22 | 23.583 | 392,519,538 | +612,827 | 17.78% | 9,256,701,801 |
| 2025-05-23 | 2025-05-21 | 23.635 | 391,906,711 | -1,331,076 | 17.75% | 9,262,787,969 |
| 2025-05-22 | 2025-05-20 | 23.583 | 393,237,787 | -246,369 | 17.81% | 9,273,640,109 |
| 2025-05-21 | 2025-05-19 | 23.530 | 393,484,156 | -6,465 | 17.82% | 9,258,829,174 |
| 2025-05-20 | 2025-05-16 | 23.373 | 393,490,621 | -677,637 | 17.82% | 9,197,117,280 |
| 2025-05-19 | 2025-05-15 | 23.583 | 394,168,258 | +215,905 | 17.85% | 9,295,583,201 |
| 2025-05-16 | 2025-05-14 | 23.740 | 393,952,353 | +139,132 | 17.84% | 9,352,428,171 |
| 2025-05-15 | 2025-05-13 | 23.426 | 393,813,221 | +387,822 | 17.84% | 9,225,295,705 |
| 2025-05-14 | 2025-05-12 | 23.478 | 393,425,399 | -13,385 | 17.82% | 9,236,828,679 |
| 2025-05-13 | 2025-05-09 | 23.111 | 393,438,784 | +213,038 | 17.82% | 9,092,812,573 |
| 2025-05-12 | 2025-05-08 | 23.059 | 393,225,746 | +1,920,591 | 17.81% | 9,067,281,567 |
| 2025-05-09 | 2025-05-07 | 22.797 | 391,305,155 | -395,155 | 17.72% | 8,920,461,165 |
| 2025-05-08 | 2025-05-06 | 23.059 | 391,700,310 | -1,275,418 | 17.74% | 9,032,106,969 |
| 2025-05-07 | 2025-05-02 | 22.849 | 392,975,728 | -264,423 | 17.80% | 8,979,139,050 |
| 2025-05-06 | 2025-04-30 | 22.744 | 393,240,151 | +183,911 | 17.81% | 8,943,964,450 |
| 2025-05-02 | 2025-04-29 | 22.692 | 393,056,240 | -184,393 | 17.80% | 8,919,182,952 |
| 2025-04-30 | 2025-04-28 | 23.006 | 393,240,633 | -171,360 | 17.81% | 9,047,016,604 |
| 2025-04-29 | 2025-04-25 | 22.692 | 393,411,993 | -386,127 | 17.82% | 8,927,255,654 |
| 2025-04-28 | 2025-04-24 | 22.954 | 393,798,120 | -1,004,331 | 17.84% | 9,039,204,870 |
| 2025-04-25 | 2025-04-23 | 23.373 | 394,802,451 | -1,065,224 | 17.88% | 9,227,778,886 |
| 2025-04-24 | 2025-04-22 | 23.321 | 395,867,675 | -350,497 | 17.93% | 9,231,930,620 |
| 2025-04-23 | 2025-04-17 | 22.692 | 396,218,172 | -235,253 | 17.95% | 8,990,933,116 |
| 2025-04-22 | 2025-04-16 | 22.482 | 396,453,425 | -1,907,333 | 17.96% | 8,913,165,014 |
| 2025-04-17 | 2025-04-15 | 22.797 | 398,360,758 | -1,954,977 | 18.04% | 9,081,305,538 |
| 2025-04-16 | 2025-04-14 | 23.006 | 400,315,735 | +132,751 | 18.13% | 9,209,788,606 |
| 2025-04-15 | 2025-04-11 | 22.273 | 400,182,984 | -2,100,434 | 18.13% | 8,913,125,651 |
| 2025-04-14 | 2025-04-10 | 22.115 | 402,283,418 | -3,800,053 | 18.22% | 8,896,661,422 |
| 2025-04-11 | 2025-04-09 | 21.329 | 406,083,471 | -2,683,407 | 18.39% | 8,661,481,905 |
| 2025-04-10 | 2025-04-08 | 21.591 | 408,766,878 | -1,661,318 | 18.51% | 8,825,826,683 |
| 2025-04-09 | 2025-04-07 | 21.172 | 410,428,196 | -602,250 | 18.59% | 8,689,624,991 |
| 2025-04-08 | 2025-04-03 | 24.107 | 411,030,446 | -2,440,180 | 18.62% | 9,908,645,810 |
| 2025-04-07 | 2025-04-02 | 24.002 | 413,470,626 | -1,769,231 | 18.73% | 9,924,134,013 |
| 2025-04-03 | 2025-04-01 | 24.159 | 415,239,857 | -8,673,707 | 18.81% | 10,031,882,547 |
| 2025-04-02 | 2025-03-31 | 24.316 | 423,913,564 | -30,595,072 | 19.20% | 10,308,079,851 |
| 2025-04-01 | 2025-03-28 | 29.557 | 454,508,636 | -662,157 | 20.59% | 13,433,949,895 |
| 2025-03-31 | 2025-03-27 | 30.291 | 455,170,793 | +1,848,945 | 20.62% | 13,787,473,982 |
| 2025-03-28 | 2025-03-26 | 30.134 | 453,321,848 | +259,695 | 20.53% | 13,660,197,418 |
| 2025-03-27 | 2025-03-25 | 30.186 | 453,062,153 | -1,177,447 | 20.52% | 13,676,115,141 |
| 2025-03-26 | 2025-03-24 | 30.553 | 454,239,600 | -394,651 | 20.57% | 13,878,292,233 |
| 2025-03-25 | 2025-03-21 | 29.924 | 454,634,251 | -2,015,785 | 20.59% | 13,604,442,210 |
| 2025-03-24 | 2025-03-20 | 30.396 | 456,650,036 | -269,448 | 20.68% | 13,880,143,957 |
| 2025-03-21 | 2025-03-19 | 30.291 | 456,919,484 | -274,366 | 20.70% | 13,840,443,179 |
| 2025-03-20 | 2025-03-18 | 29.924 | 457,193,850 | -561,292 | 20.71% | 13,681,035,464 |
| 2025-03-19 | 2025-03-17 | 29.714 | 457,755,142 | -781,191 | 20.73% | 13,601,874,736 |
| 2025-03-18 | 2025-03-14 | 28.771 | 458,536,333 | -762,895 | 20.77% | 13,192,544,829 |
| 2025-03-17 | 2025-03-13 | 28.666 | 459,299,228 | -492,938 | 20.80% | 13,166,353,841 |
| 2025-03-14 | 2025-03-12 | 28.719 | 459,792,166 | +70,447 | 20.83% | 13,204,580,439 |
| 2025-03-13 | 2025-03-11 | 28.142 | 459,721,719 | -175,006 | 20.82% | 12,937,542,465 |
| 2025-03-12 | 2025-03-10 | 28.037 | 459,896,725 | -583,708 | 20.83% | 12,894,264,645 |
| 2025-03-11 | 2025-03-07 | 28.090 | 460,480,433 | -24,073 | 20.86% | 12,934,762,264 |
| 2025-03-10 | 2025-03-06 | 27.408 | 460,504,506 | -2,506,611 | 20.86% | 12,621,705,818 |
| 2025-03-07 | 2025-03-05 | 27.356 | 463,011,117 | -1,670,180 | 20.97% | 12,666,143,449 |
| 2025-03-06 | 2025-03-04 | 27.251 | 464,681,297 | -1,196,862 | 21.05% | 12,663,128,593 |
| 2025-03-05 | 2025-03-03 | 27.251 | 465,878,159 | -987,351 | 21.10% | 12,695,744,534 |
| 2025-03-04 | 2025-02-28 | 27.461 | 466,865,510 | +827,184 | 21.15% | 12,820,517,592 |
| 2025-03-03 | 2025-02-27 | 28.404 | 466,038,326 | -2,399,236 | 21.11% | 13,237,421,594 |
| 2025-02-28 | 2025-02-26 | 28.037 | 468,437,562 | +553,150 | 21.22% | 13,133,726,696 |
| 2025-02-27 | 2025-02-25 | 27.828 | 467,884,412 | +263,126 | 21.19% | 13,020,137,727 |
| 2025-02-26 | 2025-02-24 | 27.566 | 467,621,286 | -3,255,519 | 21.18% | 12,890,284,321 |
| 2025-02-25 | 2025-02-21 | 27.618 | 470,876,805 | -2,638,073 | 21.33% | 13,004,701,669 |
| 2025-02-24 | 2025-02-20 | 27.932 | 473,514,878 | -689,664 | 21.45% | 13,226,450,743 |
| 2025-02-21 | 2025-02-19 | 28.299 | 474,204,542 | -1,728,697 | 21.48% | 13,419,673,508 |
| 2025-02-20 | 2025-02-18 | 28.771 | 475,933,239 | -645,689 | 21.56% | 13,693,071,059 |
| 2025-02-19 | 2025-02-17 | 28.509 | 476,578,928 | -1,516,505 | 21.59% | 13,586,769,773 |
| 2025-02-18 | 2025-02-14 | 27.985 | 478,095,433 | -782,621 | 21.66% | 13,379,452,214 |
| 2025-02-17 | 2025-02-13 | 27.146 | 478,878,054 | -545,946 | 21.69% | 12,999,815,093 |
| 2025-02-14 | 2025-02-12 | 26.989 | 479,424,000 | -1,103,111 | 21.72% | 12,939,261,225 |
| 2025-02-13 | 2025-02-11 | 26.884 | 480,527,111 | -2,841,119 | 21.77% | 12,918,668,110 |
| 2025-02-12 | 2025-02-10 | 27.356 | 483,368,230 | -1,299,240 | 21.89% | 13,223,033,131 |
| 2025-02-11 | 2025-02-07 | 27.723 | 484,667,470 | -2,970,784 | 21.95% | 13,436,372,157 |
| 2025-02-10 | 2025-02-06 | 27.304 | 487,638,254 | -1,538,669 | 22.09% | 13,314,288,755 |
| 2025-02-07 | 2025-02-05 | 26.937 | 489,176,923 | -951,674 | 22.16% | 13,176,848,739 |
| 2025-02-06 | 2025-02-04 | 27.251 | 490,128,597 | -535,395 | 22.20% | 13,356,598,364 |
| 2025-02-05 | 2025-02-03 | 27.199 | 490,663,992 | -142,968 | 22.22% | 13,345,474,702 |
| 2025-02-04 | 2025-01-28 | 27.723 | 490,806,960 | -658,309 | 22.23% | 13,606,576,426 |
| 2025-02-03 | 2025-01-24 | 27.461 | 491,465,269 | -1,328,238 | 22.26% | 13,496,047,560 |
| 2025-01-27 | 2025-01-23 | 27.723 | 492,793,507 | -1,135,513 | 22.32% | 13,661,649,206 |
| 2025-01-24 | 2025-01-22 | 28.299 | 493,929,020 | -685,041 | 22.37% | 13,977,863,131 |
| 2025-01-23 | 2025-01-21 | 28.352 | 494,614,061 | -726,801 | 22.40% | 14,023,170,169 |
| 2025-01-22 | 2025-01-20 | 28.037 | 495,340,862 | -1,452,633 | 22.44% | 13,888,022,717 |
| 2025-01-21 | 2025-01-17 | 28.981 | 496,793,495 | -973,646 | 22.50% | 14,397,381,494 |
| 2025-01-20 | 2025-01-16 | 28.981 | 497,767,141 | -442,702 | 22.55% | 14,425,598,354 |
| 2025-01-17 | 2025-01-15 | 29.085 | 498,209,843 | +361,640 | 22.57% | 14,490,646,678 |
| 2025-01-16 | 2025-01-14 | 28.771 | 497,848,203 | -2,778,325 | 22.55% | 14,323,586,297 |
| 2025-01-15 | 2025-01-13 | 28.981 | 500,626,528 | -784,150 | 22.68% | 14,508,465,151 |
| 2025-01-14 | 2025-01-10 | 28.876 | 501,410,678 | -203,528 | 22.71% | 14,478,636,267 |
| 2025-01-13 | 2025-01-09 | 29.400 | 501,614,206 | +353,938 | 22.72% | 14,747,390,131 |
| 2025-01-10 | 2025-01-08 | 29.557 | 501,260,268 | +571,685 | 22.70% | 14,815,791,805 |
| 2025-01-09 | 2025-01-07 | 29.924 | 500,688,583 | -3,239,001 | 22.68% | 14,982,568,686 |
| 2025-01-08 | 2025-01-06 | 30.396 | 503,927,584 | +399,474 | 22.83% | 15,317,172,580 |
| 2025-01-07 | 2025-01-03 | 30.815 | 503,528,110 | +83,208 | 22.81% | 15,516,134,201 |
| 2025-01-06 | 2025-01-02 | 31.915 | 503,444,902 | +981,004 | 22.80% | 16,067,626,238 |
| 2025-01-03 | 2024-12-31 | 32.230 | 502,463,898 | -634,006 | 22.76% | 16,194,310,413 |
| 2025-01-02 | 2024-12-27 | 31.234 | 503,097,904 | -102,867 | 22.79% | 15,713,800,979 |
| 2024-12-30 | 2024-12-24 | 30.920 | 503,200,771 | +668,334 | 22.79% | 15,558,788,963 |
| 2024-12-27 | 2024-12-20 | 31.182 | 502,532,437 | -1,359,668 | 22.76% | 15,669,803,332 |
| 2024-12-23 | 2024-12-19 | 31.339 | 503,892,105 | +475,866 | 22.82% | 15,791,421,235 |
| 2024-12-20 | 2024-12-18 | 31.653 | 503,416,239 | -2,050,226 | 22.80% | 15,934,800,845 |
| 2024-12-19 | 2024-12-17 | 30.396 | 505,466,465 | -940,035 | 22.89% | 15,363,947,765 |
| 2024-12-18 | 2024-12-16 | 31.129 | 506,406,500 | -383,887 | 22.94% | 15,764,064,279 |
| 2024-12-17 | 2024-12-13 | 30.396 | 506,790,387 | +362,286 | 22.95% | 15,404,189,145 |
| 2024-12-16 | 2024-12-12 | 31.129 | 506,428,101 | -2,089,788 | 22.94% | 15,764,736,702 |
| 2024-12-13 | 2024-12-11 | 31.182 | 508,517,889 | -1,103,094 | 23.03% | 15,856,439,754 |
| 2024-12-12 | 2024-12-10 | 30.134 | 509,620,983 | -857,573 | 23.08% | 15,356,690,323 |
| 2024-12-11 | 2024-12-09 | 30.815 | 510,478,556 | -944,910 | 23.12% | 15,730,311,028 |
| 2024-12-10 | 2024-12-06 | 30.186 | 511,423,466 | -1,815,329 | 23.16% | 15,437,807,286 |
| 2024-12-09 | 2024-12-05 | 29.609 | 513,238,795 | -935,613 | 23.25% | 15,196,739,016 |
| 2024-12-06 | 2024-12-04 | 30.081 | 514,174,408 | -515,995 | 23.29% | 15,466,955,276 |
| 2024-12-05 | 2024-12-03 | 30.081 | 514,690,403 | -738,268 | 23.31% | 15,482,476,997 |
| 2024-12-04 | 2024-12-02 | 29.400 | 515,428,671 | +703,433 | 23.35% | 15,153,533,543 |
| 2024-12-03 | 2024-11-29 | 29.138 | 514,725,238 | +1,507,959 | 23.31% | 14,997,978,797 |
| 2024-12-02 | 2024-11-28 | 29.400 | 513,217,279 | +363,307 | 23.25% | 15,088,518,916 |
| 2024-11-29 | 2024-11-27 | 29.872 | 512,853,972 | +1,003,830 | 23.23% | 15,319,728,184 |
| 2024-11-28 | 2024-11-26 | 30.291 | 511,850,142 | +299,807 | 23.18% | 15,504,335,129 |
| 2024-11-27 | 2024-11-25 | 30.867 | 511,550,335 | -2,518,045 | 23.17% | 15,790,146,116 |
| 2024-11-26 | 2024-11-22 | 30.605 | 514,068,380 | -229,726 | 23.28% | 15,733,169,418 |
| 2024-11-25 | 2024-11-21 | 30.553 | 514,298,106 | -899,958 | 23.29% | 15,713,247,832 |
| 2024-11-22 | 2024-11-20 | 30.134 | 515,198,064 | -203,449 | 23.34% | 15,524,747,582 |
| 2024-11-21 | 2024-11-19 | 29.400 | 515,401,513 | +176,143 | 23.34% | 15,152,735,101 |
| 2024-11-20 | 2024-11-18 | 29.767 | 515,225,370 | -66,666 | 23.34% | 15,336,563,465 |
| 2024-11-19 | 2024-11-15 | 29.819 | 515,292,036 | -351,641 | 23.34% | 15,365,552,378 |
| 2024-11-18 | 2024-11-14 | 29.872 | 515,643,677 | +146,865 | 23.36% | 15,403,060,915 |
| 2024-11-15 | 2024-11-13 | 30.762 | 515,496,812 | -230,193 | 23.35% | 15,857,932,528 |
| 2024-11-14 | 2024-11-12 | 31.601 | 515,727,005 | -225,518 | 23.36% | 16,297,450,315 |
| 2024-11-13 | 2024-11-11 | 32.230 | 515,952,523 | -1,046,978 | 23.37% | 16,629,046,085 |
| 2024-11-12 | 2024-11-08 | 30.972 | 516,999,501 | -1,220,697 | 23.42% | 16,012,534,756 |
| 2024-11-11 | 2024-11-07 | 31.706 | 518,220,198 | -1,384,491 | 23.47% | 16,430,553,399 |
| 2024-11-08 | 2024-11-06 | 31.549 | 519,604,689 | +645,020 | 23.54% | 16,392,758,221 |
| 2024-11-07 | 2024-11-05 | 32.073 | 518,959,669 | -1,140,159 | 23.51% | 16,644,375,719 |
| 2024-11-06 | 2024-11-04 | 32.335 | 520,099,828 | +966,525 | 23.56% | 16,817,225,778 |
| 2024-11-05 | 2024-11-01 | 31.496 | 519,133,303 | +260,619 | 23.51% | 16,350,680,899 |
| 2024-11-04 | 2024-10-31 | 31.496 | 518,872,684 | -357,710 | 23.50% | 16,342,472,413 |
| 2024-11-01 | 2024-10-30 | 33.068 | 519,230,394 | +84,449 | 23.52% | 17,170,065,288 |
| 2024-10-31 | 2024-10-29 | 33.592 | 519,145,945 | -719,609 | 23.51% | 17,439,337,247 |
| 2024-10-30 | 2024-10-28 | 33.068 | 519,865,554 | +475,597 | 23.55% | 17,191,068,948 |
| 2024-10-29 | 2024-10-25 | 33.383 | 519,389,957 | +1,000,295 | 23.53% | 17,338,657,217 |
| 2024-10-28 | 2024-10-24 | 33.750 | 518,389,662 | -1,201,184 | 23.48% | 17,495,432,378 |
| 2024-10-25 | 2024-10-23 | 32.859 | 519,590,846 | -242,555 | 23.53% | 17,073,065,742 |
| 2024-10-24 | 2024-10-22 | 33.540 | 519,833,401 | -1,109,623 | 23.55% | 17,435,188,035 |
| 2024-10-23 | 2024-10-21 | 33.278 | 520,943,024 | +2,000,147 | 23.60% | 17,335,901,577 |
| 2024-10-22 | 2024-10-18 | 34.169 | 518,942,877 | -542,746 | 23.51% | 17,731,669,650 |
| 2024-10-21 | 2024-10-17 | 32.859 | 519,485,623 | -364,652 | 23.53% | 17,069,608,254 |
| 2024-10-18 | 2024-10-16 | 32.754 | 519,850,275 | +288,874 | 23.55% | 17,027,103,504 |
| 2024-10-17 | 2024-10-15 | 32.701 | 519,561,401 | -3,530,953 | 23.53% | 16,990,413,538 |
| 2024-10-16 | 2024-10-14 | 33.016 | 523,092,354 | +343,298 | 23.69% | 17,270,360,461 |
| 2024-10-15 | 2024-10-10 | 32.649 | 522,749,056 | -7,795 | 23.68% | 17,067,259,214 |
| 2024-10-14 | 2024-10-09 | 32.282 | 522,756,851 | -1,937,598 | 23.68% | 16,875,743,896 |
| 2024-10-10 | 2024-10-08 | 33.121 | 524,694,449 | +6,006,082 | 23.77% | 17,378,249,516 |
| 2024-10-09 | 2024-10-07 | 36.789 | 518,688,367 | +401,013 | 23.49% | 19,082,097,064 |
| 2024-10-08 | 2024-10-04 | 35.165 | 518,287,354 | +343,626 | 23.48% | 18,225,338,916 |
| 2024-10-07 | 2024-10-03 | 34.169 | 517,943,728 | +958,123 | 23.46% | 17,697,529,900 |
| 2024-10-04 | 2024-10-02 | 34.483 | 516,985,605 | +847,737 | 23.42% | 17,827,351,395 |
| 2024-10-03 | 2024-09-30 | 32.859 | 516,137,868 | -4,834,387 | 23.38% | 16,959,605,467 |
| 2024-10-02 | 2024-09-27 | 34.431 | 520,972,255 | +1,609,908 | 23.60% | 17,937,521,938 |
| 2024-09-30 | 2024-09-26 | 32.806 | 519,362,347 | -347,180 | 23.52% | 17,038,339,773 |
| 2024-09-27 | 2024-09-25 | 32.073 | 519,709,527 | +1,282,640 | 23.54% | 16,668,425,600 |
| 2024-09-26 | 2024-09-24 | 32.073 | 518,426,887 | -6,598,666 | 23.48% | 16,627,288,025 |
| 2024-09-25 | 2024-09-23 | 30.605 | 525,025,553 | -485,099 | 23.78% | 16,068,515,971 |
| 2024-09-24 | 2024-09-20 | 29.819 | 525,510,652 | -919,612 | 23.80% | 15,670,262,462 |
| 2024-09-23 | 2024-09-19 | 30.291 | 526,430,264 | -994,358 | 23.84% | 15,945,978,256 |
| 2024-09-20 | 2024-09-17 | 29.505 | 527,424,622 | -109,227 | 23.89% | 15,561,493,504 |
| 2024-09-19 | 2024-09-16 | 29.190 | 527,533,849 | -1,124,613 | 23.89% | 15,398,840,017 |
| 2024-09-17 | 2024-09-13 | 29.295 | 528,658,462 | +1,340,070 | 23.95% | 15,487,077,679 |
| 2024-09-16 | 2024-09-12 | 28.771 | 527,318,392 | -26,265 | 23.88% | 15,171,472,847 |
| 2024-09-13 | 2024-09-11 | 29.664 | 527,344,657 | -314,180 | 23.89% | 15,643,285,146 |
| 2024-09-12 | 2024-09-10 | 30.034 | 527,658,837 | +4,574,767 | 23.90% | 15,847,913,858 |
| 2024-09-11 | 2024-09-09 | 30.405 | 523,084,070 | +378,402 | 23.91% | 15,904,128,983 |
| 2024-09-10 | 2024-09-05 | 31.145 | 522,705,668 | +2,266,818 | 23.89% | 16,279,574,687 |
| 2024-09-09 | 2024-09-04 | 30.616 | 520,438,850 | -53,454 | 23.79% | 15,933,780,223 |
| 2024-09-05 | 2024-09-03 | 30.457 | 520,492,304 | +4,118,326 | 23.79% | 15,852,849,847 |
| 2024-09-04 | 2024-09-02 | 29.982 | 516,373,978 | +286,824 | 23.60% | 15,481,675,405 |
| 2024-09-03 | 2024-08-30 | 27.814 | 516,087,154 | -1,617,916 | 23.59% | 14,354,211,585 |
| 2024-09-02 | 2024-08-29 | 28.184 | 517,705,070 | +1,306,781 | 23.66% | 14,590,836,048 |
| 2024-08-30 | 2024-08-28 | 27.391 | 516,398,289 | +381,861 | 23.60% | 14,144,418,730 |
| 2024-08-29 | 2024-08-27 | 27.919 | 516,016,428 | -919,229 | 23.58% | 14,406,815,716 |
| 2024-08-28 | 2024-08-26 | 28.237 | 516,935,657 | -382,981 | 23.62% | 14,596,485,397 |
| 2024-08-27 | 2024-08-23 | 28.871 | 517,318,638 | +869,083 | 23.64% | 14,935,553,384 |
| 2024-08-26 | 2024-08-22 | 29.241 | 516,449,555 | -133,659 | 23.60% | 15,101,621,780 |
| 2024-08-23 | 2024-08-21 | 29.188 | 516,583,214 | -532,951 | 23.61% | 15,078,214,527 |
| 2024-08-22 | 2024-08-20 | 29.558 | 517,116,165 | +1,331,640 | 23.63% | 15,285,177,001 |
| 2024-08-21 | 2024-08-19 | 29.294 | 515,784,525 | -2,011 | 23.57% | 15,109,448,856 |
| 2024-08-20 | 2024-08-16 | 29.030 | 515,786,536 | -1,516,707 | 23.57% | 14,973,140,368 |
| 2024-08-19 | 2024-08-15 | 30.034 | 517,303,243 | +61,347 | 23.64% | 15,536,889,859 |
| 2024-08-16 | 2024-08-14 | 29.876 | 517,241,896 | +274,182 | 23.64% | 15,452,996,033 |
| 2024-08-15 | 2024-08-13 | 30.140 | 516,967,714 | -24,011 | 23.63% | 15,581,484,324 |
| 2024-08-14 | 2024-08-12 | 30.087 | 516,991,725 | +224,033 | 23.63% | 15,554,870,812 |
| 2024-08-13 | 2024-08-09 | 29.506 | 516,767,692 | +504,646 | 23.62% | 15,247,551,301 |
| 2024-08-12 | 2024-08-08 | 28.765 | 516,263,046 | +164,952,385 | 23.59% | 14,850,479,939 |
| 2024-08-09 | 2024-08-07 | 28.712 | 351,310,661 | -919,858 | 16.06% | 10,086,992,761 |
| 2024-08-08 | 2024-08-06 | 27.866 | 352,230,519 | -1,489,423 | 16.10% | 9,815,403,286 |
| 2024-08-07 | 2024-08-05 | 27.338 | 353,719,942 | -1,335,923 | 16.17% | 9,669,870,066 |
| 2024-08-06 | 2024-08-02 | 27.708 | 355,055,865 | -1,377,176 | 16.23% | 9,837,812,210 |
| 2024-08-05 | 2024-08-01 | 27.814 | 356,433,041 | -953,497 | 16.29% | 9,913,665,254 |
| 2024-08-02 | 2024-07-31 | 28.025 | 357,386,538 | +289,491 | 16.33% | 10,015,776,146 |
| 2024-08-01 | 2024-07-30 | 27.866 | 357,097,047 | +687,563 | 16.32% | 9,951,015,996 |
| 2024-07-31 | 2024-07-29 | 28.025 | 356,409,484 | -426,646 | 16.29% | 9,988,394,157 |
| 2024-07-30 | 2024-07-26 | 27.814 | 356,836,130 | -988,199 | 16.31% | 9,924,876,586 |
| 2024-07-29 | 2024-07-25 | 27.549 | 357,824,329 | -684,723 | 16.35% | 9,857,757,700 |
| 2024-07-26 | 2024-07-24 | 28.289 | 358,509,052 | -2,394,450 | 16.38% | 10,142,019,891 |
| 2024-07-25 | 2024-07-23 | 28.289 | 360,903,502 | -1,412,658 | 16.49% | 10,209,757,538 |
| 2024-07-24 | 2024-07-22 | 29.453 | 362,316,160 | +973,887 | 16.56% | 10,671,204,687 |
| 2024-07-23 | 2024-07-19 | 28.395 | 361,342,273 | -2,358,046 | 16.51% | 10,260,383,843 |
| 2024-07-22 | 2024-07-18 | 30.193 | 363,700,319 | +47,422,487 | 16.62% | 10,981,213,632 |
| 2024-07-19 | 2024-07-17 | 29.876 | 316,277,832 | +82,536 | 14.45% | 9,449,041,388 |
| 2024-07-18 | 2024-07-16 | 30.563 | 316,195,296 | -3,598,636 | 14.45% | 9,663,930,398 |
| 2024-07-17 | 2024-07-15 | 30.669 | 319,793,932 | -250,027 | 14.62% | 9,807,735,899 |
| 2024-07-16 | 2024-07-12 | 29.929 | 320,043,959 | +420,354 | 14.63% | 9,578,480,414 |
| 2024-07-15 | 2024-07-11 | 30.457 | 319,623,605 | +268,597 | 14.61% | 9,734,908,621 |
| 2024-07-12 | 2024-07-10 | 30.140 | 319,355,008 | -621,602 | 14.60% | 9,625,407,769 |
| 2024-07-11 | 2024-07-09 | 30.405 | 319,976,610 | -1,076,994 | 14.62% | 9,728,740,692 |
| 2024-07-10 | 2024-07-08 | 31.251 | 321,053,604 | -1,092,620 | 14.67% | 10,033,110,159 |
| 2024-07-09 | 2024-07-05 | 31.145 | 322,146,224 | -472,466 | 14.72% | 10,033,186,619 |
| 2024-07-08 | 2024-07-04 | 30.246 | 322,618,690 | -447,921 | 14.74% | 9,757,894,145 |
| 2024-07-05 | 2024-07-03 | 29.823 | 323,066,611 | +339,963 | 14.76% | 9,634,778,397 |
| 2024-07-04 | 2024-07-02 | 29.083 | 322,726,648 | +98,325 | 14.75% | 9,385,730,223 |
| 2024-07-03 | 2024-06-28 | 28.924 | 322,628,323 | +64,781 | 14.74% | 9,331,691,382 |
| 2024-07-02 | 2024-06-27 | 28.660 | 322,563,542 | -253,649 | 14.74% | 9,244,535,961 |
| 2024-06-28 | 2024-06-26 | 28.871 | 322,817,191 | +760,256 | 14.75% | 9,320,084,442 |
| 2024-06-27 | 2024-06-25 | 29.135 | 322,056,935 | -991,336 | 14.72% | 9,383,282,779 |
| 2024-06-26 | 2024-06-24 | 29.558 | 323,048,271 | -2,857,412 | 14.76% | 9,548,821,592 |
| 2024-06-25 | 2024-06-21 | 29.083 | 325,905,683 | -1,807,117 | 14.89% | 9,478,184,828 |
| 2024-06-24 | 2024-06-20 | 30.457 | 327,712,800 | +103,390 | 14.98% | 9,981,284,586 |
| 2024-06-21 | 2024-06-19 | 29.876 | 327,609,410 | -437,023 | 14.97% | 9,787,580,921 |
| 2024-06-20 | 2024-06-18 | 28.395 | 328,046,433 | +40,726 | 14.99% | 9,314,942,016 |
| 2024-06-19 | 2024-06-17 | 29.030 | 328,005,707 | +1,156,237 | 14.99% | 9,521,914,880 |
| 2024-06-18 | 2024-06-14 | 30.933 | 326,849,470 | +265,309 | 14.94% | 10,110,536,502 |
| 2024-06-17 | 2024-06-13 | 29.717 | 326,584,161 | +119,306 | 14.93% | 9,705,144,007 |
| 2024-06-14 | 2024-06-12 | 28.712 | 326,464,855 | -814,514 | 14.92% | 9,373,608,588 |
| 2024-06-13 | 2024-06-11 | 29.135 | 327,279,369 | -817,205 | 14.96% | 9,535,440,890 |
| 2024-06-12 | 2024-06-07 | 30.193 | 328,096,574 | +58,492 | 14.99% | 9,906,228,790 |
| 2024-06-11 | 2024-06-06 | 29.823 | 328,038,082 | +343,063 | 14.99% | 9,783,042,005 |
| 2024-06-07 | 2024-06-05 | 29.400 | 327,695,019 | +2,055,836 | 14.98% | 9,634,189,446 |
| 2024-06-06 | 2024-06-04 | 28.765 | 325,639,183 | +1,145,111 | 14.88% | 9,367,120,486 |
| 2024-06-05 | 2024-06-03 | 28.395 | 324,494,072 | -462,051 | 14.83% | 9,214,072,037 |
| 2024-06-04 | 2024-05-31 | 28.712 | 324,956,123 | +3,181,881 | 14.85% | 9,330,289,183 |
| 2024-06-03 | 2024-05-30 | 29.982 | 321,774,242 | +1,257,236 | 14.71% | 9,647,280,035 |
| 2024-05-31 | 2024-05-29 | 29.294 | 320,517,006 | -585,231 | 14.65% | 9,389,260,582 |
| 2024-05-30 | 2024-05-28 | 29.453 | 321,102,237 | +888,909 | 14.67% | 9,457,341,612 |
| 2024-05-29 | 2024-05-27 | 31.033 | 320,213,328 | +288,636 | 14.63% | 9,937,106,740 |
| 2024-05-28 | 2024-05-24 | 30.430 | 319,924,692 | +11,576,915 | 14.62% | 9,735,199,662 |
| 2024-05-27 | 2024-05-23 | 30.704 | 308,347,777 | +1,256,021 | 14.61% | 9,467,448,866 |
| 2024-05-24 | 2024-05-22 | 30.594 | 307,091,756 | +418,798 | 14.55% | 9,395,209,661 |
| 2024-05-23 | 2024-05-21 | 30.539 | 306,672,958 | -1,625,333 | 14.53% | 9,365,582,562 |
| 2024-05-22 | 2024-05-20 | 30.868 | 308,298,291 | -5,933 | 14.61% | 9,516,639,794 |
| 2024-05-21 | 2024-05-17 | 29.991 | 308,304,224 | +509,600 | 14.61% | 9,246,362,604 |
| 2024-05-20 | 2024-05-16 | 30.156 | 307,794,624 | +1,234,880 | 14.59% | 9,281,706,664 |
| 2024-05-17 | 2024-05-14 | 29.936 | 306,559,744 | -574,752 | 14.53% | 9,177,235,720 |
| 2024-05-16 | 2024-05-13 | 30.101 | 307,134,496 | -655,747 | 14.55% | 9,244,960,524 |
| 2024-05-14 | 2024-05-10 | 29.827 | 307,790,243 | -3,960,889 | 14.59% | 9,180,321,012 |
| 2024-05-13 | 2024-05-09 | 29.059 | 311,751,132 | +530,749 | 14.77% | 9,059,162,045 |
| 2024-05-10 | 2024-05-08 | 28.511 | 311,220,383 | -491,598 | 14.75% | 8,873,102,448 |
| 2024-05-09 | 2024-05-07 | 28.730 | 311,711,981 | +598,338 | 14.77% | 8,955,480,685 |
| 2024-05-08 | 2024-05-06 | 28.566 | 311,113,643 | +1,102,721 | 14.74% | 8,887,117,025 |
| 2024-05-07 | 2024-05-03 | 27.304 | 310,010,922 | -366,333 | 14.69% | 8,464,678,290 |
| 2024-05-06 | 2024-05-02 | 27.085 | 310,377,255 | +890,357 | 14.71% | 8,406,611,086 |
| 2024-05-03 | 2024-04-30 | 27.140 | 309,486,898 | -23,755 | 14.67% | 8,399,464,258 |
| 2024-05-02 | 2024-04-29 | 26.866 | 309,510,653 | -1,428,177 | 14.67% | 8,315,259,382 |
| 2024-04-30 | 2024-04-26 | 27.085 | 310,938,830 | -319,675 | 14.73% | 8,421,821,423 |
| 2024-04-29 | 2024-04-25 | 27.304 | 311,258,505 | +450,311 | 14.75% | 8,498,742,860 |
| 2024-04-26 | 2024-04-24 | 26.482 | 310,808,194 | +583,784 | 14.73% | 8,230,831,481 |
| 2024-04-25 | 2024-04-23 | 25.989 | 310,224,410 | -321,567 | 14.70% | 8,062,290,236 |
| 2024-04-24 | 2024-04-22 | 25.769 | 310,545,977 | -567,762 | 14.72% | 8,002,540,575 |
| 2024-04-23 | 2024-04-19 | 25.934 | 311,113,739 | -528,620 | 14.74% | 8,068,344,817 |
| 2024-04-22 | 2024-04-18 | 25.989 | 311,642,359 | -871,478 | 14.77% | 8,099,140,709 |
| 2024-04-19 | 2024-04-17 | 25.934 | 312,513,837 | -982,153 | 14.81% | 8,104,654,604 |
| 2024-04-18 | 2024-04-16 | 26.263 | 313,495,990 | +1,319,930 | 14.86% | 8,233,256,067 |
| 2024-04-17 | 2024-04-15 | 26.537 | 312,176,060 | -353,285 | 14.79% | 8,284,171,404 |
| 2024-04-16 | 2024-04-12 | 27.085 | 312,529,345 | -123,775 | 14.81% | 8,464,900,743 |
| 2024-04-15 | 2024-04-11 | 27.250 | 312,653,120 | +2,695,827 | 14.82% | 8,519,679,845 |
| 2024-04-12 | 2024-04-10 | 27.359 | 309,957,293 | +1,664,000 | 14.69% | 8,480,208,385 |
| 2024-04-11 | 2024-04-09 | 26.756 | 308,293,293 | +1,053,207 | 14.61% | 8,248,747,657 |
| 2024-04-10 | 2024-04-08 | 25.824 | 307,240,086 | +54,438 | 14.56% | 7,934,195,631 |
| 2024-04-09 | 2024-04-05 | 24.892 | 307,185,648 | +1,637,890 | 14.56% | 7,646,468,318 |
| 2024-04-08 | 2024-04-03 | 25.002 | 305,547,758 | +728,690 | 14.48% | 7,639,203,221 |
| 2024-04-05 | 2024-04-02 | 24.618 | 304,819,068 | -6,431,084 | 14.44% | 7,503,995,955 |
| 2024-04-03 | 2024-03-28 | 27.359 | 311,250,152 | -400,142 | 14.75% | 8,515,580,077 |
| 2024-04-02 | 2024-03-27 | 27.085 | 311,650,294 | -266,181 | 14.77% | 8,441,091,525 |
| 2024-03-28 | 2024-03-26 | 27.469 | 311,916,475 | +596,809 | 14.78% | 8,568,013,842 |
| 2024-03-27 | 2024-03-25 | 27.579 | 311,319,666 | -1,448,913 | 14.75% | 8,585,758,338 |
| 2024-03-26 | 2024-03-22 | 27.688 | 312,768,579 | -460,631 | 14.82% | 8,660,014,406 |
| 2024-03-25 | 2024-03-21 | 27.633 | 313,229,210 | -1,743,540 | 14.84% | 8,655,594,674 |
| 2024-03-22 | 2024-03-20 | 27.579 | 314,972,750 | +506,801 | 14.93% | 8,686,505,254 |
| 2024-03-21 | 2024-03-19 | 28.017 | 314,465,949 | -1,140,311 | 14.90% | 8,810,461,253 |
| 2024-03-20 | 2024-03-18 | 28.949 | 315,606,260 | -716,582 | 14.96% | 9,136,579,778 |
| 2024-03-19 | 2024-03-15 | 28.456 | 316,322,842 | +461,803 | 14.99% | 9,001,233,569 |
| 2024-03-18 | 2024-03-14 | 27.743 | 315,861,039 | +70,208 | 14.97% | 8,762,957,308 |
| 2024-03-15 | 2024-03-13 | 28.017 | 315,790,831 | +1,963,845 | 14.96% | 8,847,580,762 |
| 2024-03-14 | 2024-03-12 | 27.140 | 313,826,986 | +1,413,372 | 14.87% | 8,517,254,104 |
| 2024-03-13 | 2024-03-11 | 25.989 | 312,413,614 | -1,266,266 | 14.80% | 8,119,184,527 |
| 2024-03-12 | 2024-03-08 | 26.098 | 313,679,880 | -1,258,573 | 14.86% | 8,186,489,993 |
| 2024-03-11 | 2024-03-07 | 26.043 | 314,938,453 | +57,588 | 14.92% | 8,202,069,008 |
| 2024-03-08 | 2024-03-06 | 25.989 | 314,880,865 | +1,260,380 | 14.92% | 8,183,304,864 |
| 2024-03-07 | 2024-03-05 | 25.331 | 313,620,485 | +611,666 | 14.86% | 7,944,206,362 |
| 2024-03-06 | 2024-03-04 | 25.605 | 313,008,819 | -418,612 | 14.83% | 8,014,521,050 |
| 2024-03-05 | 2024-03-01 | 25.769 | 313,427,431 | +666,494 | 14.85% | 8,076,793,518 |
| 2024-03-04 | 2024-02-29 | 25.989 | 312,760,937 | +2,094,440 | 14.82% | 8,128,210,957 |
| 2024-03-01 | 2024-02-28 | 26.208 | 310,666,497 | +2,491,354 | 14.72% | 8,141,912,607 |
| 2024-02-29 | 2024-02-27 | 25.440 | 308,175,143 | -17,066 | 14.60% | 7,840,065,773 |
| 2024-02-28 | 2024-02-26 | 25.824 | 308,192,209 | -180,937 | 14.60% | 7,958,783,341 |
| 2024-02-27 | 2024-02-23 | 25.989 | 308,373,146 | -141,873 | 14.61% | 8,014,178,523 |
| 2024-02-26 | 2024-02-22 | 25.714 | 308,515,019 | +453,040 | 14.62% | 7,933,288,959 |
| 2024-02-23 | 2024-02-21 | 25.385 | 308,061,979 | -14,486 | 14.60% | 7,820,296,358 |
| 2024-02-22 | 2024-02-20 | 25.166 | 308,076,465 | -3,091,981 | 14.60% | 7,753,098,960 |
| 2024-02-21 | 2024-02-19 | 24.399 | 311,168,446 | -384,501 | 14.75% | 7,592,060,869 |
| 2024-02-20 | 2024-02-16 | 24.508 | 311,552,947 | -927,463 | 14.76% | 7,635,605,923 |
| 2024-02-19 | 2024-02-15 | 23.302 | 312,480,410 | +213,860 | 14.81% | 7,281,416,024 |
| 2024-02-16 | 2024-02-14 | 23.302 | 312,266,550 | -1,416,205 | 14.80% | 7,276,432,660 |
| 2024-02-15 | 2024-02-09 | 24.124 | 313,682,755 | +14,383 | 14.86% | 7,567,413,048 |
| 2024-02-14 | 2024-02-07 | 24.728 | 313,668,372 | +325,022 | 14.86% | 7,756,242,718 |
| 2024-02-08 | 2024-02-06 | 25.166 | 313,343,350 | -279,222 | 14.85% | 7,885,646,185 |
| 2024-02-07 | 2024-02-05 | 24.453 | 313,622,572 | +1,549,000 | 14.86% | 7,669,133,366 |
| 2024-02-06 | 2024-02-02 | 24.947 | 312,073,572 | +3,318,299 | 14.79% | 7,785,249,010 |
| 2024-02-05 | 2024-02-01 | 24.563 | 308,755,273 | +1,530,032 | 14.63% | 7,583,968,434 |
| 2024-02-02 | 2024-01-31 | 24.234 | 307,225,241 | +318,628 | 14.56% | 7,445,318,523 |
| 2024-02-01 | 2024-01-30 | 24.837 | 306,906,613 | +426,681 | 14.54% | 7,622,695,434 |
| 2024-01-31 | 2024-01-29 | 25.714 | 306,479,932 | +1,671,877 | 14.52% | 7,880,957,849 |
| 2024-01-30 | 2024-01-26 | 25.002 | 304,808,055 | -517,781 | 14.44% | 7,620,709,413 |
| 2024-01-29 | 2024-01-25 | 26.043 | 305,325,836 | +2,716,744 | 14.47% | 7,951,723,751 |
| 2024-01-26 | 2024-01-24 | 23.686 | 302,609,092 | -1,286,964 | 14.34% | 7,167,535,269 |
| 2024-01-25 | 2024-01-23 | 22.918 | 303,896,056 | -334,348 | 14.40% | 6,964,748,925 |
| 2024-01-24 | 2024-01-22 | 23.576 | 304,230,404 | -227,772 | 14.42% | 7,172,576,503 |
| 2024-01-23 | 2024-01-19 | 24.947 | 304,458,176 | -441,912 | 14.43% | 7,595,268,956 |
| 2024-01-22 | 2024-01-18 | 24.892 | 304,900,088 | +314,106 | 14.45% | 7,589,576,135 |
| 2024-01-19 | 2024-01-17 | 24.782 | 304,585,982 | -941,602 | 14.43% | 7,548,357,593 |
| 2024-01-18 | 2024-01-16 | 25.550 | 305,527,584 | +804,461 | 14.48% | 7,806,214,162 |
| 2024-01-17 | 2024-01-15 | 25.989 | 304,723,123 | +284,387 | 14.44% | 7,919,319,628 |
| 2024-01-16 | 2024-01-12 | 26.098 | 304,438,736 | +372,709 | 14.43% | 7,945,312,481 |
| 2024-01-15 | 2024-01-11 | 25.769 | 304,066,027 | -242,177 | 14.41% | 7,835,557,048 |
| 2024-01-12 | 2024-01-10 | 25.824 | 304,308,204 | +1,582,125 | 14.42% | 7,858,482,446 |
| 2024-01-11 | 2024-01-09 | 26.756 | 302,726,079 | +321,698 | 14.35% | 8,099,790,335 |
| 2024-01-10 | 2024-01-08 | 27.414 | 302,404,381 | -1,390,070 | 14.33% | 8,290,146,443 |
| 2024-01-09 | 2024-01-05 | 28.730 | 303,794,451 | -1,348,584 | 14.40% | 8,728,010,164 |
| 2024-01-08 | 2024-01-04 | 28.456 | 305,143,035 | -1,083 | 14.46% | 8,683,102,720 |
| 2024-01-05 | 2024-01-03 | 27.853 | 305,144,118 | -158,768 | 14.46% | 8,499,097,952 |
| 2024-01-04 | 2024-01-02 | 28.346 | 305,302,886 | +49,211 | 14.47% | 8,654,172,990 |
| 2024-01-03 | 2023-12-29 | 28.072 | 305,253,675 | +411,367 | 14.47% | 8,569,095,473 |
| 2024-01-02 | 2023-12-28 | 27.633 | 304,842,308 | +6,401 | 14.45% | 8,423,835,878 |
| 2023-12-29 | 2023-12-27 | 27.414 | 304,835,907 | -31,909 | 14.45% | 8,356,804,560 |
| 2023-12-28 | 2023-12-22 | 26.975 | 304,867,816 | +325,603 | 14.45% | 8,223,956,448 |
| 2023-12-27 | 2023-12-21 | 26.975 | 304,542,213 | -159,595 | 14.43% | 8,215,173,150 |
| 2023-12-22 | 2023-12-20 | 26.647 | 304,701,808 | -656,756 | 14.44% | 8,119,240,762 |
| 2023-12-21 | 2023-12-19 | 26.427 | 305,358,564 | -185,166 | 14.47% | 8,069,771,958 |
| 2023-12-20 | 2023-12-18 | 27.304 | 305,543,730 | +151,593 | 14.48% | 8,342,704,061 |
| 2023-12-19 | 2023-12-15 | 27.304 | 305,392,137 | -1,462,127 | 14.47% | 8,338,564,897 |
| 2023-12-18 | 2023-12-14 | 25.879 | 306,854,264 | -1,306,737 | 14.54% | 7,941,056,401 |
| 2023-12-15 | 2023-12-13 | 25.550 | 308,161,001 | +286,321 | 14.60% | 7,873,497,832 |
| 2023-12-14 | 2023-12-12 | 26.592 | 307,874,680 | -338,593 | 14.59% | 8,186,906,518 |
| 2023-12-13 | 2023-12-11 | 27.524 | 308,213,273 | -345,521 | 14.61% | 8,483,189,606 |
| 2023-12-12 | 2023-12-08 | 26.921 | 308,558,794 | -159,464 | 14.62% | 8,306,604,632 |
| 2023-12-11 | 2023-12-07 | 26.537 | 308,718,258 | +550,716 | 14.63% | 8,192,412,207 |
| 2023-12-08 | 2023-12-06 | 26.756 | 308,167,542 | +5,319 | 14.60% | 8,245,383,042 |
| 2023-12-07 | 2023-12-05 | 27.140 | 308,162,223 | +341,215 | 14.60% | 8,363,512,622 |
| 2023-12-06 | 2023-12-04 | 26.427 | 307,821,008 | +427,950 | 14.59% | 8,134,847,459 |
| 2023-12-05 | 2023-12-01 | 26.427 | 307,393,058 | +793,866 | 14.57% | 8,123,537,938 |
| 2023-12-04 | 2023-11-30 | 26.866 | 306,599,192 | -968,471 | 14.53% | 8,237,040,577 |
| 2023-12-01 | 2023-11-29 | 26.921 | 307,567,663 | -147,966 | 14.58% | 8,279,922,737 |
| 2023-11-30 | 2023-11-28 | 27.140 | 307,715,629 | +414,477 | 14.58% | 8,351,392,075 |
| 2023-11-29 | 2023-11-27 | 27.853 | 307,301,152 | -497,280 | 14.56% | 8,559,177,247 |
| 2023-11-28 | 2023-11-24 | 27.524 | 307,798,432 | +65,887 | 14.59% | 8,471,771,620 |
| 2023-11-27 | 2023-11-23 | 28.237 | 307,732,545 | +110,573 | 14.58% | 8,689,299,707 |
| 2023-11-24 | 2023-11-22 | 27.962 | 307,621,972 | +24,440 | 14.58% | 8,601,845,689 |
| 2023-11-23 | 2023-11-21 | 27.962 | 307,597,532 | +56,040 | 14.58% | 8,601,162,288 |
| 2023-11-22 | 2023-11-20 | 27.962 | 307,541,492 | +351,382 | 14.57% | 8,599,595,276 |
| 2023-11-21 | 2023-11-17 | 27.085 | 307,190,110 | +224,337 | 14.56% | 8,320,286,821 |
| 2023-11-20 | 2023-11-16 | 27.798 | 306,965,773 | -2,247,548 | 14.55% | 8,533,005,639 |
| 2023-11-17 | 2023-11-15 | 27.633 | 309,213,321 | +1,033,319 | 14.65% | 8,544,621,922 |
| 2023-11-16 | 2023-11-14 | 27.414 | 308,180,002 | +908,200 | 14.60% | 8,448,479,943 |
| 2023-11-15 | 2023-11-13 | 26.427 | 307,271,802 | +748,623 | 14.56% | 8,120,333,482 |
| 2023-11-14 | 2023-11-10 | 25.714 | 306,523,179 | +89,023 | 14.53% | 7,882,069,921 |
| 2023-11-13 | 2023-11-09 | 25.879 | 306,434,156 | -397,504 | 14.52% | 7,930,184,460 |
| 2023-11-10 | 2023-11-08 | 25.331 | 306,831,660 | +137,351 | 14.54% | 7,772,241,107 |
| 2023-11-09 | 2023-11-07 | 25.166 | 306,694,309 | +276,306 | 14.53% | 7,718,315,413 |
| 2023-11-08 | 2023-11-06 | 25.550 | 306,418,003 | +176,948 | 14.52% | 7,828,964,322 |
| 2023-11-07 | 2023-11-03 | 25.166 | 306,241,055 | +55,303 | 14.51% | 7,706,908,754 |
| 2023-11-06 | 2023-11-02 | 24.782 | 306,185,752 | -55,537 | 14.51% | 7,588,003,659 |
| 2023-11-03 | 2023-11-01 | 24.892 | 306,241,289 | -127,563 | 14.51% | 7,622,961,324 |
| 2023-11-02 | 2023-10-31 | 25.385 | 306,368,852 | -120,076 | 14.52% | 7,777,315,543 |
| 2023-11-01 | 2023-10-30 | 25.440 | 306,488,928 | +326,557 | 14.52% | 7,797,167,970 |
| 2023-10-31 | 2023-10-27 | 25.714 | 306,162,371 | +153,721 | 14.51% | 7,872,791,948 |
| 2023-10-30 | 2023-10-26 | 25.166 | 306,008,650 | -84,393 | 14.50% | 7,701,060,014 |
| 2023-10-27 | 2023-10-25 | 25.056 | 306,093,043 | +301,803 | 14.51% | 7,669,618,790 |
| 2023-10-26 | 2023-10-24 | 24.892 | 305,791,240 | -735,064 | 14.49% | 7,611,758,700 |
| 2023-10-25 | 2023-10-20 | 24.344 | 306,526,304 | +1,369,076 | 14.53% | 7,461,993,015 |
| 2023-10-24 | 2023-10-19 | 25.331 | 305,157,228 | -240,368 | 14.46% | 7,729,826,679 |
| 2023-10-20 | 2023-10-18 | 25.660 | 305,397,596 | +442,204 | 14.47% | 7,836,381,787 |
| 2023-10-19 | 2023-10-17 | 25.934 | 304,955,392 | +487,109 | 14.45% | 7,908,635,808 |
| 2023-10-18 | 2023-10-16 | 25.002 | 304,468,283 | -176,261 | 14.43% | 7,612,214,546 |
| 2023-10-17 | 2023-10-13 | 24.563 | 304,644,544 | +849,491 | 14.44% | 7,482,996,429 |
| 2023-10-16 | 2023-10-12 | 24.892 | 303,795,053 | +145,427 | 14.40% | 7,562,069,592 |
| 2023-10-13 | 2023-10-11 | 24.837 | 303,649,626 | +824,705 | 14.39% | 7,541,801,055 |
| 2023-10-12 | 2023-10-10 | 24.673 | 302,824,921 | -217,893 | 14.35% | 7,471,507,655 |
| 2023-10-11 | 2023-10-09 | 24.124 | 303,042,814 | -150,217 | 14.36% | 7,310,730,693 |
| 2023-10-10 | 2023-10-06 | 24.344 | 303,193,031 | -1,181,766 | 14.37% | 7,380,848,723 |
| 2023-10-09 | 2023-10-05 | 24.015 | 304,374,797 | -83,899 | 14.42% | 7,309,487,350 |
| 2023-10-06 | 2023-10-04 | 24.070 | 304,458,696 | -408,063 | 14.43% | 7,328,195,091 |
| 2023-10-05 | 2023-10-03 | 23.960 | 304,866,759 | -152,496 | 14.45% | 7,304,586,398 |
| 2023-10-04 | 2023-09-29 | 25.166 | 305,019,255 | -934,528 | 14.45% | 7,676,160,750 |
| 2023-10-03 | 2023-09-28 | 24.837 | 305,953,783 | -696,623 | 14.50% | 7,599,029,822 |
| 2023-09-29 | 2023-09-27 | 25.221 | 306,650,406 | -851,299 | 14.53% | 7,734,023,638 |
| 2023-09-28 | 2023-09-26 | 24.947 | 307,501,705 | -216,248 | 14.57% | 7,671,195,382 |
| 2023-09-27 | 2023-09-25 | 25.111 | 307,717,953 | +157,769 | 14.58% | 7,727,204,966 |
| 2023-09-26 | 2023-09-22 | 25.550 | 307,560,184 | +548,377 | 14.57% | 7,858,146,989 |
| 2023-09-25 | 2023-09-21 | 24.673 | 307,011,807 | +548,308 | 14.55% | 7,574,809,427 |
| 2023-09-22 | 2023-09-20 | 25.660 | 306,463,499 | +934,463 | 14.52% | 7,863,732,437 |
| 2023-09-21 | 2023-09-19 | 25.276 | 305,529,036 | +925,969 | 14.48% | 7,722,493,200 |
| 2023-09-20 | 2023-09-18 | 24.344 | 304,603,067 | +442,715 | 14.43% | 7,415,174,256 |
| 2023-09-19 | 2023-09-15 | 23.028 | 304,160,352 | -1,777,369 | 14.41% | 7,004,159,251 |
| 2023-09-18 | 2023-09-14 | 23.083 | 305,937,721 | -428,493 | 14.50% | 7,061,862,259 |
| 2023-09-15 | 2023-09-13 | 22.863 | 306,366,214 | -1,446,767 | 14.52% | 7,004,562,973 |
| 2023-09-14 | 2023-09-12 | 22.863 | 307,812,981 | -1,191,157 | 14.59% | 7,037,640,937 |
| 2023-09-13 | 2023-09-11 | 23.138 | 309,004,138 | +400,147 | 14.64% | 7,149,585,525 |
| 2023-09-12 | 2023-09-07 | 23.850 | 308,603,991 | +240,083 | 14.62% | 7,360,289,804 |
| 2023-09-11 | 2023-09-06 | 23.851 | 308,363,908 | -1,061,874 | 14.61% | 7,354,918,452 |
| 2023-09-07 | 2023-09-05 | 24.404 | 309,425,782 | +746,300 | 14.66% | 7,551,084,679 |
| 2023-09-06 | 2023-09-04 | 25.121 | 308,679,482 | -427,414 | 14.73% | 7,754,427,385 |
| 2023-09-05 | 2023-08-31 | 24.348 | 309,106,896 | -615,288 | 14.75% | 7,526,236,436 |
| 2023-09-04 | 2023-08-30 | 24.790 | 309,722,184 | -1,092,358 | 14.78% | 7,678,019,805 |
| 2023-08-31 | 2023-08-29 | 24.624 | 310,814,542 | -1,236,795 | 14.83% | 7,653,617,651 |
| 2023-08-30 | 2023-08-28 | 24.293 | 312,051,337 | -381,399 | 14.89% | 7,580,699,792 |
| 2023-08-29 | 2023-08-25 | 24.680 | 312,432,736 | -1,335,131 | 14.91% | 7,710,714,608 |
| 2023-08-28 | 2023-08-24 | 25.121 | 313,767,867 | -587,244 | 14.97% | 7,882,254,190 |
| 2023-08-25 | 2023-08-23 | 24.845 | 314,355,111 | -385,133 | 15.00% | 7,810,226,227 |
| 2023-08-24 | 2023-08-22 | 25.011 | 314,740,244 | -102,409 | 15.02% | 7,871,926,913 |
| 2023-08-23 | 2023-08-21 | 24.624 | 314,842,653 | -1,539,539 | 15.02% | 7,752,807,417 |
| 2023-08-22 | 2023-08-18 | 26.060 | 316,382,192 | -288,790 | 15.10% | 8,244,885,016 |
| 2023-08-21 | 2023-08-17 | 26.557 | 316,670,982 | -430,175 | 15.11% | 8,409,766,143 |
| 2023-08-18 | 2023-08-16 | 26.667 | 317,101,157 | -287,136 | 15.13% | 8,456,205,556 |
| 2023-08-17 | 2023-08-15 | 26.557 | 317,388,293 | -109,669 | 15.15% | 8,428,815,624 |
| 2023-08-16 | 2023-08-14 | 27.164 | 317,497,962 | -43,927 | 15.15% | 8,624,553,463 |
| 2023-08-15 | 2023-08-11 | 27.992 | 317,541,889 | -233,459 | 15.15% | 8,888,726,784 |
| 2023-08-14 | 2023-08-10 | 28.820 | 317,775,348 | +200,608 | 15.16% | 9,158,435,265 |
| 2023-08-11 | 2023-08-09 | 28.600 | 317,574,740 | -34,525 | 15.15% | 9,082,518,371 |
| 2023-08-10 | 2023-08-08 | 28.489 | 317,609,265 | -102,606 | 15.16% | 9,048,434,322 |
| 2023-08-09 | 2023-08-07 | 28.931 | 317,711,871 | -421,502 | 15.16% | 9,191,688,609 |
| 2023-08-08 | 2023-08-04 | 28.655 | 318,133,373 | -232,344 | 15.18% | 9,116,059,727 |
| 2023-08-07 | 2023-08-03 | 28.655 | 318,365,717 | -1,029,080 | 15.19% | 9,122,717,507 |
| 2023-08-04 | 2023-08-02 | 28.820 | 319,394,797 | +130,195 | 15.24% | 9,205,108,548 |
| 2023-08-03 | 2023-08-01 | 29.373 | 319,264,602 | +413,228 | 15.24% | 9,377,627,460 |
| 2023-08-02 | 2023-07-31 | 29.704 | 318,851,374 | +803,398 | 15.22% | 9,471,115,710 |
| 2023-08-01 | 2023-07-28 | 29.704 | 318,047,976 | +697,498 | 15.18% | 9,447,251,691 |
| 2023-07-31 | 2023-07-27 | 29.317 | 317,350,478 | +119,299 | 15.14% | 9,303,883,248 |
| 2023-07-28 | 2023-07-26 | 28.489 | 317,231,179 | -134,149 | 15.14% | 9,037,662,954 |
| 2023-07-27 | 2023-07-25 | 29.373 | 317,365,328 | +322,079 | 15.14% | 9,321,840,868 |
| 2023-07-26 | 2023-07-24 | 28.103 | 317,043,249 | -319,470 | 15.13% | 8,909,777,655 |
| 2023-07-25 | 2023-07-21 | 27.882 | 317,362,719 | -615,456 | 15.14% | 8,848,667,178 |
| 2023-07-24 | 2023-07-20 | 28.103 | 317,978,175 | -185,046 | 15.17% | 8,936,051,619 |
| 2023-07-21 | 2023-07-19 | 28.158 | 318,163,221 | -318,758 | 15.18% | 8,958,818,225 |
| 2023-07-20 | 2023-07-18 | 28.158 | 318,481,979 | -381,727 | 15.20% | 8,967,793,791 |
| 2023-07-19 | 2023-07-14 | 28.710 | 318,863,706 | -182,316 | 15.22% | 9,154,592,285 |
| 2023-07-18 | 2023-07-13 | 28.820 | 319,046,022 | +515,641 | 15.22% | 9,195,056,688 |
| 2023-07-14 | 2023-07-12 | 27.606 | 318,530,381 | -336,954 | 15.20% | 8,793,290,873 |
| 2023-07-13 | 2023-07-11 | 27.716 | 318,867,335 | +51,030 | 15.22% | 8,837,803,134 |
| 2023-07-12 | 2023-07-10 | 27.882 | 318,816,305 | -111,634 | 15.21% | 8,889,195,879 |
| 2023-07-11 | 2023-07-07 | 27.330 | 318,927,939 | +272,212 | 15.22% | 8,716,223,128 |
| 2023-07-10 | 2023-07-06 | 28.324 | 318,655,727 | +364,322 | 15.21% | 9,025,466,682 |
| 2023-07-07 | 2023-07-05 | 29.262 | 318,291,405 | -29,432 | 15.19% | 9,313,895,371 |
| 2023-07-06 | 2023-07-04 | 30.035 | 318,320,837 | -173,802 | 15.19% | 9,560,806,790 |
| 2023-07-05 | 2023-07-03 | 29.925 | 318,494,639 | -887,576 | 15.20% | 9,530,857,738 |
| 2023-07-04 | 2023-06-30 | 29.593 | 319,382,215 | -143,570 | 15.24% | 9,451,616,510 |
| 2023-07-03 | 2023-06-29 | 29.262 | 319,525,785 | +177,579 | 15.25% | 9,350,016,001 |
| 2023-06-30 | 2023-06-28 | 30.311 | 319,348,206 | -57,648 | 15.24% | 9,679,822,624 |
| 2023-06-29 | 2023-06-27 | 29.869 | 319,405,854 | -1,541,815 | 15.24% | 9,540,490,659 |
| 2023-06-28 | 2023-06-26 | 28.986 | 320,947,669 | -489,958 | 15.32% | 9,303,023,184 |
| 2023-06-27 | 2023-06-23 | 28.710 | 321,437,627 | -322,745 | 15.34% | 9,228,489,680 |
| 2023-06-26 | 2023-06-21 | 30.422 | 321,760,372 | +33,126 | 15.35% | 9,788,468,064 |
| 2023-06-23 | 2023-06-20 | 30.808 | 321,727,246 | -200,899 | 15.35% | 9,911,801,919 |
| 2023-06-21 | 2023-06-19 | 31.305 | 321,928,145 | +82,232 | 15.36% | 10,077,958,834 |
| 2023-06-20 | 2023-06-16 | 31.084 | 321,845,913 | -552,048 | 15.36% | 10,004,306,011 |
| 2023-06-19 | 2023-06-15 | 30.256 | 322,397,961 | -103,450 | 15.38% | 9,754,464,196 |
| 2023-06-16 | 2023-06-14 | 29.925 | 322,501,411 | -252,541 | 15.39% | 9,650,759,203 |
| 2023-06-15 | 2023-06-13 | 30.422 | 322,753,952 | -379,493 | 15.40% | 9,818,694,366 |
| 2023-06-14 | 2023-06-12 | 31.139 | 323,133,445 | +134,933 | 15.42% | 10,062,168,571 |
| 2023-06-13 | 2023-06-09 | 31.471 | 322,998,512 | +81,874 | 15.41% | 10,164,966,491 |
| 2023-06-12 | 2023-06-08 | 31.250 | 322,916,638 | +610,907 | 15.41% | 10,091,074,848 |
| 2023-06-09 | 2023-06-07 | 31.084 | 322,305,731 | +766,100 | 15.38% | 10,018,599,062 |
| 2023-06-08 | 2023-06-06 | 31.415 | 321,539,631 | +780,349 | 15.34% | 10,101,301,860 |
| 2023-06-07 | 2023-06-05 | 30.863 | 320,759,282 | +1,008,865 | 15.31% | 9,899,690,440 |
| 2023-06-06 | 2023-06-02 | 30.863 | 319,750,417 | +728,322 | 15.26% | 9,868,553,535 |
| 2023-06-05 | 2023-06-01 | 29.262 | 319,022,095 | +1,256,889 | 15.22% | 9,335,276,942 |
| 2023-06-02 | 2023-05-31 | 28.434 | 317,765,206 | -2,848,926 | 15.16% | 9,035,332,621 |
| 2023-06-01 | 2023-05-30 | 28.103 | 320,614,132 | -204,248 | 15.30% | 9,010,129,180 |
| 2023-05-31 | 2023-05-29 | 30.291 | 320,818,380 | +1,001,539 | 15.31% | 9,717,881,383 |
| 2023-05-30 | 2023-05-25 | 30.920 | 319,816,841 | +11,282,824 | 15.26% | 9,888,606,084 |
| 2023-05-29 | 2023-05-24 | 31.548 | 308,534,017 | +1,374,508 | 15.24% | 9,733,714,728 |
| 2023-05-25 | 2023-05-23 | 32.120 | 307,159,509 | +531,079 | 15.17% | 9,865,901,221 |
| 2023-05-24 | 2023-05-22 | 32.691 | 306,628,430 | +1,087,042 | 15.15% | 10,024,089,389 |
| 2023-05-23 | 2023-05-19 | 32.806 | 305,541,388 | +945,315 | 15.09% | 10,023,477,555 |
| 2023-05-22 | 2023-05-18 | 32.463 | 304,596,073 | +547,286 | 15.05% | 9,888,015,039 |
| 2023-05-19 | 2023-05-17 | 32.406 | 304,048,787 | +752,935 | 15.02% | 9,852,871,452 |
| 2023-05-18 | 2023-05-16 | 33.892 | 303,295,852 | +848,343 | 14.98% | 10,279,160,489 |
| 2023-05-17 | 2023-05-15 | 32.520 | 302,447,509 | +767,581 | 14.94% | 9,835,552,502 |
| 2023-05-16 | 2023-05-12 | 32.234 | 301,679,928 | +107,205 | 14.90% | 9,724,381,812 |
| 2023-05-15 | 2023-05-11 | 33.149 | 301,572,723 | +1,127,951 | 14.90% | 9,996,697,110 |
| 2023-05-12 | 2023-05-10 | 33.377 | 300,444,772 | +1,605,327 | 14.84% | 10,027,992,052 |
| 2023-05-11 | 2023-05-09 | 32.806 | 298,839,445 | +3,187,184 | 14.76% | 9,803,616,097 |
| 2023-05-10 | 2023-05-08 | 32.063 | 295,652,261 | +731,173 | 14.60% | 9,479,393,431 |
| 2023-05-09 | 2023-05-05 | 31.320 | 294,921,088 | -798,838 | 14.57% | 9,236,828,253 |
| 2023-05-08 | 2023-05-04 | 30.119 | 295,719,926 | -670,023 | 14.61% | 8,906,922,771 |
| 2023-05-05 | 2023-05-03 | 29.834 | 296,389,949 | -1,610,076 | 14.64% | 8,842,406,121 |
| 2023-05-04 | 2023-05-02 | 30.062 | 298,000,025 | -5,475,455 | 14.72% | 8,958,566,613 |
| 2023-05-03 | 2023-04-28 | 28.291 | 303,475,480 | -4,407,029 | 14.99% | 8,585,493,991 |
| 2023-05-02 | 2023-04-27 | 29.376 | 307,882,509 | -1,085,456 | 15.21% | 9,044,501,158 |
| 2023-04-28 | 2023-04-26 | 29.376 | 308,967,965 | -503,832 | 15.26% | 9,076,388,023 |
| 2023-04-27 | 2023-04-25 | 29.148 | 309,471,797 | -847,133 | 15.29% | 9,020,440,277 |
| 2023-04-26 | 2023-04-24 | 30.462 | 310,318,930 | -3,684,941 | 15.33% | 9,453,050,126 |
| 2023-04-25 | 2023-04-21 | 30.005 | 314,003,871 | -500,660 | 15.51% | 9,421,732,899 |
| 2023-04-24 | 2023-04-20 | 30.234 | 314,504,531 | -950,825 | 15.54% | 9,508,654,365 |
| 2023-04-21 | 2023-04-19 | 29.834 | 315,455,356 | -901,823 | 15.58% | 9,411,197,581 |
| 2023-04-20 | 2023-04-18 | 30.348 | 316,357,179 | -1,040,745 | 15.63% | 9,600,828,191 |
| 2023-04-19 | 2023-04-17 | 31.320 | 317,397,924 | -2,926,081 | 15.68% | 9,940,795,118 |
| 2023-04-18 | 2023-04-14 | 30.405 | 320,324,005 | -1,027,034 | 15.82% | 9,739,521,054 |
| 2023-04-17 | 2023-04-13 | 30.462 | 321,351,039 | -1,762,272 | 15.87% | 9,789,114,314 |
| 2023-04-14 | 2023-04-12 | 30.634 | 323,113,311 | -856,156 | 15.96% | 9,898,197,656 |
| 2023-04-13 | 2023-04-11 | 31.491 | 323,969,467 | +266,390 | 16.00% | 10,202,160,766 |
| 2023-04-12 | 2023-04-06 | 30.577 | 323,703,077 | +327,941 | 15.99% | 9,897,763,953 |
| 2023-04-11 | 2023-04-04 | 30.405 | 323,375,136 | -785,222 | 15.97% | 9,832,291,356 |
| 2023-04-06 | 2023-04-03 | 30.748 | 324,160,358 | -514,546 | 16.01% | 9,967,325,971 |
| 2023-04-04 | 2023-03-31 | 33.091 | 324,674,904 | +259,265 | 16.04% | 10,743,944,771 |
| 2023-04-03 | 2023-03-30 | 33.892 | 324,415,639 | +190,525 | 16.03% | 10,994,942,385 |
| 2023-03-31 | 2023-03-29 | 34.292 | 324,225,114 | +335,952 | 16.02% | 11,118,197,506 |
| 2023-03-30 | 2023-03-28 | 33.263 | 323,889,162 | +169,698 | 16.00% | 10,773,476,859 |
| 2023-03-29 | 2023-03-27 | 32.520 | 323,719,464 | -243,973 | 15.99% | 10,527,313,631 |
| 2023-03-28 | 2023-03-24 | 32.748 | 323,963,437 | -360,345 | 16.00% | 10,609,309,095 |
| 2023-03-27 | 2023-03-23 | 33.606 | 324,323,782 | +13,392 | 16.02% | 10,899,149,369 |
| 2023-03-24 | 2023-03-22 | 33.777 | 324,310,390 | -473,689 | 16.02% | 10,954,304,930 |
| 2023-03-23 | 2023-03-21 | 33.834 | 324,784,079 | -813,932 | 16.04% | 10,988,867,105 |
| 2023-03-22 | 2023-03-20 | 33.720 | 325,598,011 | +671,299 | 16.08% | 10,979,188,400 |
| 2023-03-21 | 2023-03-17 | 34.463 | 324,926,712 | +797,123 | 16.05% | 11,197,967,705 |
| 2023-03-20 | 2023-03-16 | 33.663 | 324,129,589 | +1,170,910 | 16.01% | 10,911,148,234 |
| 2023-03-17 | 2023-03-15 | 33.034 | 322,958,679 | -857,819 | 15.95% | 10,668,694,546 |
| 2023-03-16 | 2023-03-14 | 33.206 | 323,816,498 | +2,325,818 | 16.00% | 10,752,552,872 |
| 2023-03-15 | 2023-03-13 | 34.292 | 321,490,680 | +486,595 | 15.88% | 11,024,429,392 |
| 2023-03-14 | 2023-03-10 | 33.434 | 321,004,085 | -190,630 | 15.86% | 10,732,549,690 |
| 2023-03-13 | 2023-03-09 | 33.549 | 321,194,715 | -1,025,182 | 15.87% | 10,775,637,540 |
| 2023-03-10 | 2023-03-08 | 35.435 | 322,219,897 | -201,930 | 15.92% | 11,417,749,923 |
| 2023-03-09 | 2023-03-07 | 36.349 | 322,421,827 | -1,460,830 | 15.93% | 11,719,741,506 |
| 2023-03-08 | 2023-03-06 | 37.492 | 323,882,657 | +905,143 | 16.00% | 12,143,056,491 |
| 2023-03-07 | 2023-03-03 | 38.292 | 322,977,514 | +480,879 | 15.95% | 12,367,547,093 |
| 2023-03-06 | 2023-03-02 | 38.064 | 322,496,635 | -835,178 | 15.93% | 12,275,406,969 |
| 2023-03-03 | 2023-03-01 | 38.635 | 323,331,813 | +682,343 | 15.97% | 12,491,989,659 |
| 2023-03-02 | 2023-02-28 | 37.835 | 322,649,470 | +355,514 | 15.94% | 12,207,463,323 |
| 2023-03-01 | 2023-02-27 | 38.407 | 322,293,956 | +943,142 | 15.92% | 12,378,212,012 |
| 2023-02-28 | 2023-02-24 | 39.150 | 321,350,814 | +238,739 | 15.87% | 12,580,747,862 |
| 2023-02-27 | 2023-02-23 | 40.407 | 321,112,075 | +557,459 | 15.86% | 12,975,154,367 |
| 2023-02-24 | 2023-02-22 | 39.492 | 320,554,616 | +326,495 | 15.83% | 12,659,500,351 |
| 2023-02-23 | 2023-02-21 | 39.664 | 320,228,121 | +457,165 | 15.82% | 12,701,511,921 |
| 2023-02-22 | 2023-02-20 | 39.664 | 319,770,956 | +261,267 | 15.80% | 12,683,378,952 |
| 2023-02-21 | 2023-02-17 | 38.292 | 319,509,689 | -360,775 | 15.78% | 12,234,756,149 |
| 2023-02-20 | 2023-02-16 | 38.578 | 319,870,464 | -371,105 | 15.80% | 12,339,978,295 |
| 2023-02-17 | 2023-02-15 | 39.092 | 320,241,569 | +223,392 | 15.82% | 12,519,018,732 |
| 2023-02-16 | 2023-02-14 | 39.092 | 320,018,177 | +320,394 | 15.81% | 12,510,285,798 |
| 2023-02-15 | 2023-02-13 | 39.092 | 319,697,783 | -1,080,893 | 15.79% | 12,497,760,820 |
| 2023-02-14 | 2023-02-10 | 38.978 | 320,778,676 | -999,367 | 15.85% | 12,503,348,834 |
| 2023-02-13 | 2023-02-09 | 38.921 | 321,778,043 | +425,030 | 15.89% | 12,523,911,805 |
| 2023-02-10 | 2023-02-08 | 38.750 | 321,353,013 | +1,249,770 | 15.87% | 12,452,270,685 |
| 2023-02-09 | 2023-02-07 | 37.778 | 320,103,243 | +225,834 | 15.81% | 12,092,831,909 |
| 2023-02-08 | 2023-02-06 | 37.721 | 319,877,409 | +909,273 | 15.80% | 12,066,018,526 |
| 2023-02-07 | 2023-02-03 | 37.949 | 318,968,136 | +944,349 | 15.76% | 12,104,639,574 |
| 2023-02-06 | 2023-02-02 | 37.949 | 318,023,787 | +2,705,714 | 15.71% | 12,068,802,125 |
| 2023-02-03 | 2023-02-01 | 37.949 | 315,318,073 | -361,566 | 15.58% | 11,966,121,985 |
| 2023-02-02 | 2023-01-31 | 37.664 | 315,679,639 | +2,008,603 | 15.59% | 11,889,633,524 |
| 2023-02-01 | 2023-01-30 | 37.892 | 313,671,036 | -747,840 | 15.49% | 11,885,690,834 |
| 2023-01-31 | 2023-01-27 | 39.035 | 314,418,876 | -790,583 | 15.53% | 12,273,425,680 |
| 2023-01-30 | 2023-01-26 | 38.464 | 315,209,459 | -570,855 | 15.57% | 12,124,135,697 |
| 2023-01-27 | 2023-01-20 | 38.235 | 315,780,314 | +262,467 | 15.60% | 12,073,902,171 |
| 2023-01-26 | 2023-01-19 | 38.007 | 315,517,847 | +793,800 | 15.59% | 11,991,735,968 |
| 2023-01-20 | 2023-01-18 | 38.178 | 314,724,047 | +9,091 | 15.55% | 12,015,528,345 |
| 2023-01-19 | 2023-01-17 | 37.949 | 314,714,956 | -495,587 | 15.55% | 11,943,234,075 |
| 2023-01-18 | 2023-01-16 | 38.464 | 315,210,543 | +240,635 | 15.57% | 12,124,177,391 |
| 2023-01-17 | 2023-01-13 | 38.750 | 314,969,908 | +104,763 | 15.56% | 12,204,928,516 |
| 2023-01-16 | 2023-01-12 | 38.292 | 314,865,145 | +792,172 | 15.55% | 12,056,905,945 |
| 2023-01-13 | 2023-01-11 | 38.692 | 314,072,973 | -13,936,737 | 15.51% | 12,152,222,620 |
| 2023-01-12 | 2023-01-10 | 39.092 | 328,009,710 | -2,697,634 | 16.20% | 12,822,694,182 |
| 2023-01-11 | 2023-01-09 | 39.264 | 330,707,344 | +1,539,457 | 16.34% | 12,984,853,648 |
| 2023-01-10 | 2023-01-06 | 36.578 | 329,167,887 | +867,767 | 16.26% | 12,040,205,967 |
| 2023-01-09 | 2023-01-05 | 36.406 | 328,300,120 | +1,006,920 | 16.22% | 11,952,175,361 |
| 2023-01-06 | 2023-01-04 | 35.549 | 327,293,200 | +864,221 | 16.17% | 11,634,932,006 |
| 2023-01-05 | 2023-01-03 | 33.834 | 326,428,979 | +1,491,802 | 16.12% | 11,044,521,272 |
| 2023-01-04 | 2022-12-30 | 33.491 | 324,937,177 | -5,535,900 | 16.05% | 10,882,620,928 |
| 2023-01-03 | 2022-12-29 | 33.491 | 330,473,077 | +54,893 | 16.32% | 11,068,026,309 |
| 2022-12-30 | 2022-12-28 | 34.463 | 330,418,184 | +143,966 | 16.32% | 11,387,220,616 |
| 2022-12-29 | 2022-12-23 | 33.263 | 330,274,218 | +284,698 | 16.31% | 10,985,862,024 |
| 2022-12-28 | 2022-12-22 | 33.206 | 329,989,520 | +250,467 | 16.30% | 10,957,532,377 |
| 2022-12-23 | 2022-12-21 | 33.606 | 329,739,053 | +30,985 | 16.29% | 11,081,133,703 |
| 2022-12-22 | 2022-12-20 | 33.149 | 329,708,068 | -246,777 | 16.29% | 10,929,342,872 |
| 2022-12-21 | 2022-12-19 | 33.206 | 329,954,845 | +469,357 | 16.30% | 10,956,380,969 |
| 2022-12-20 | 2022-12-16 | 34.692 | 329,485,488 | +258,178 | 16.28% | 11,430,400,955 |
| 2022-12-19 | 2022-12-15 | 35.206 | 329,227,310 | -44,589 | 16.26% | 11,590,790,292 |
| 2022-12-16 | 2022-12-14 | 35.377 | 329,271,899 | +1,387,683 | 16.27% | 11,648,816,393 |
| 2022-12-15 | 2022-12-13 | 34.977 | 327,884,216 | -74,917 | 16.20% | 11,468,547,442 |
| 2022-12-14 | 2022-12-12 | 35.435 | 327,959,133 | -99,209 | 16.20% | 11,621,117,753 |
| 2022-12-13 | 2022-12-09 | 36.006 | 328,058,342 | +775,730 | 16.21% | 11,812,127,273 |
| 2022-12-12 | 2022-12-08 | 32.977 | 327,282,612 | -1,950 | 16.17% | 10,792,827,314 |
| 2022-12-09 | 2022-12-07 | 32.463 | 327,284,562 | +584,830 | 16.17% | 10,624,544,956 |
| 2022-12-08 | 2022-12-06 | 33.206 | 326,699,732 | -94,696 | 16.14% | 10,848,292,670 |
| 2022-12-07 | 2022-12-05 | 31.720 | 326,794,428 | +986,840 | 16.14% | 10,365,830,636 |
| 2022-12-06 | 2022-12-02 | 30.119 | 325,807,588 | -176,297 | 16.09% | 9,813,146,729 |
| 2022-12-05 | 2022-12-01 | 30.805 | 325,983,885 | +241,349 | 16.10% | 10,042,026,870 |
| 2022-12-02 | 2022-11-30 | 31.434 | 325,742,536 | -1,345,375 | 16.09% | 10,239,379,638 |
| 2022-12-01 | 2022-11-29 | 30.348 | 327,087,911 | +526,451 | 16.16% | 9,926,485,142 |
| 2022-11-30 | 2022-11-28 | 29.148 | 326,561,460 | +318,373 | 16.13% | 9,518,567,363 |
| 2022-11-29 | 2022-11-25 | 29.319 | 326,243,087 | +304,904 | 16.12% | 9,565,224,457 |
| 2022-11-28 | 2022-11-24 | 29.891 | 325,938,183 | +84,704 | 16.10% | 9,742,567,237 |
| 2022-11-25 | 2022-11-23 | 29.376 | 325,853,479 | -6,140 | 16.10% | 9,572,424,811 |
| 2022-11-24 | 2022-11-22 | 29.777 | 325,859,619 | +301,754 | 16.10% | 9,702,971,401 |
| 2022-11-23 | 2022-11-21 | 30.291 | 325,557,865 | +667,945 | 16.08% | 9,861,444,707 |
| 2022-11-22 | 2022-11-18 | 31.377 | 324,889,920 | +934,643 | 16.05% | 10,194,010,211 |
| 2022-11-21 | 2022-11-17 | 31.263 | 323,955,277 | +209,588 | 16.00% | 10,127,654,278 |
| 2022-11-18 | 2022-11-16 | 31.834 | 323,745,689 | -122,818 | 15.99% | 10,306,131,319 |
| 2022-11-17 | 2022-11-15 | 31.205 | 323,868,507 | +493,535 | 16.00% | 10,106,431,682 |
| 2022-11-16 | 2022-11-14 | 29.034 | 323,374,972 | +1,987,122 | 15.97% | 9,388,724,578 |
| 2022-11-15 | 2022-11-11 | 27.376 | 321,387,850 | +323,847 | 15.88% | 8,798,354,378 |
| 2022-11-14 | 2022-11-10 | 25.319 | 321,064,003 | -148,918 | 15.86% | 8,128,900,824 |
| 2022-11-11 | 2022-11-09 | 26.347 | 321,212,921 | +579,985 | 15.87% | 8,463,118,362 |
| 2022-11-10 | 2022-11-08 | 26.576 | 320,632,936 | +78,388 | 15.84% | 8,521,137,384 |
| 2022-11-09 | 2022-11-07 | 26.690 | 320,554,548 | -1,217,417 | 15.83% | 8,555,695,238 |
| 2022-11-08 | 2022-11-04 | 25.662 | 321,771,965 | -916,966 | 15.89% | 8,257,166,203 |
| 2022-11-07 | 2022-11-03 | 25.090 | 322,688,931 | -1,290,081 | 15.94% | 8,096,271,647 |
| 2022-11-04 | 2022-11-02 | 24.976 | 323,979,012 | +745,615 | 16.00% | 8,091,607,277 |
| 2022-11-03 | 2022-11-01 | 24.633 | 323,233,397 | -273,543 | 15.97% | 7,962,143,110 |
| 2022-11-02 | 2022-10-31 | 22.975 | 323,506,940 | +94,862 | 15.98% | 7,432,692,015 |
| 2022-11-01 | 2022-10-28 | 24.976 | 323,412,078 | +220,723 | 15.98% | 8,077,447,695 |
| 2022-10-31 | 2022-10-27 | 26.119 | 323,191,355 | -2,013,785 | 15.96% | 8,441,359,922 |
| 2022-10-28 | 2022-10-26 | 26.462 | 325,205,140 | +333,204 | 16.06% | 8,605,475,547 |
| 2022-10-27 | 2022-10-25 | 25.204 | 324,871,936 | +197,060 | 16.05% | 8,188,177,879 |
| 2022-10-26 | 2022-10-24 | 24.690 | 324,674,876 | -731,687 | 16.04% | 8,016,206,806 |
| 2022-10-25 | 2022-10-21 | 25.776 | 325,406,563 | -152,828 | 16.07% | 8,387,631,313 |
| 2022-10-24 | 2022-10-20 | 26.119 | 325,559,391 | -676,933 | 16.08% | 8,503,210,105 |
| 2022-10-21 | 2022-10-19 | 26.119 | 326,236,324 | -1,104,610 | 16.12% | 8,520,890,760 |
| 2022-10-20 | 2022-10-18 | 26.862 | 327,340,934 | -767,547 | 16.17% | 8,792,951,098 |
| 2022-10-19 | 2022-10-17 | 27.033 | 328,108,481 | +110,400 | 16.21% | 8,869,825,577 |
| 2022-10-18 | 2022-10-14 | 27.319 | 327,998,081 | -405,646 | 16.20% | 8,960,570,932 |
| 2022-10-17 | 2022-10-13 | 26.290 | 328,403,727 | -38,802 | 16.22% | 8,633,808,100 |
| 2022-10-14 | 2022-10-12 | 26.519 | 328,442,529 | -949,133 | 16.22% | 8,709,913,676 |
| 2022-10-13 | 2022-10-11 | 27.148 | 329,391,662 | -875,046 | 16.27% | 8,942,165,301 |
| 2022-10-12 | 2022-10-10 | 27.548 | 330,266,708 | -986,803 | 16.31% | 9,098,049,983 |
| 2022-10-11 | 2022-10-07 | 28.576 | 331,253,511 | +143,020 | 16.36% | 9,466,010,396 |
| 2022-10-10 | 2022-10-06 | 29.319 | 331,110,491 | +329,710 | 16.36% | 9,707,933,418 |
| 2022-10-07 | 2022-10-05 | 29.777 | 330,780,781 | +618,707 | 16.34% | 9,849,506,570 |
| 2022-10-06 | 2022-10-03 | 28.062 | 330,162,074 | +122,671 | 16.31% | 9,264,994,349 |
| 2022-10-05 | 2022-09-30 | 28.519 | 330,039,403 | -583,138 | 16.30% | 9,412,453,011 |
| 2022-10-03 | 2022-09-29 | 28.748 | 330,622,541 | +79,190 | 16.33% | 9,504,667,465 |
| 2022-09-30 | 2022-09-28 | 28.919 | 330,543,351 | +595,056 | 16.33% | 9,559,065,227 |
| 2022-09-29 | 2022-09-27 | 29.491 | 329,948,295 | +578,034 | 16.30% | 9,730,430,897 |
| 2022-09-28 | 2022-09-26 | 29.834 | 329,370,261 | -909,462 | 16.27% | 9,826,330,555 |
| 2022-09-27 | 2022-09-23 | 30.577 | 330,279,723 | -599,781 | 16.31% | 10,098,855,924 |
| 2022-09-26 | 2022-09-22 | 31.263 | 330,879,504 | -162,825 | 16.34% | 10,344,122,977 |
| 2022-09-23 | 2022-09-21 | 31.605 | 331,042,329 | -1,960,563 | 16.35% | 10,462,733,002 |
| 2022-09-22 | 2022-09-20 | 32.920 | 333,002,892 | -1,317,264 | 16.45% | 10,962,433,485 |
| 2022-09-21 | 2022-09-19 | 33.491 | 334,320,156 | -385,566 | 16.51% | 11,196,870,607 |
| 2022-09-20 | 2022-09-16 | 33.091 | 334,705,722 | -1,667,036 | 16.53% | 11,075,878,509 |
| 2022-09-19 | 2022-09-15 | 33.091 | 336,372,758 | -146,425 | 16.62% | 11,131,043,052 |
| 2022-09-16 | 2022-09-14 | 33.720 | 336,519,183 | -185,875 | 16.62% | 11,347,451,107 |
| 2022-09-15 | 2022-09-13 | 34.063 | 336,705,058 | -73,517 | 16.63% | 11,469,180,373 |
| 2022-09-14 | 2022-09-09 | 33.263 | 336,778,575 | -283,014 | 16.64% | 11,202,215,480 |
| 2022-09-13 | 2022-09-08 | 32.977 | 337,061,589 | -578,502 | 16.65% | 11,115,309,493 |
| 2022-09-09 | 2022-09-07 | 33.892 | 337,640,091 | -193,806 | 16.68% | 11,443,435,164 |
| 2022-09-08 | 2022-09-06 | 33.892 | 337,833,897 | +1,306,306 | 16.69% | 11,450,003,715 |
| 2022-09-07 | 2022-09-05 | 34.122 | 336,527,591 | -98,472 | 16.71% | 11,483,056,844 |
| 2022-09-06 | 2022-09-02 | 34.295 | 336,626,063 | -274,927 | 16.71% | 11,544,429,130 |
| 2022-09-05 | 2022-09-01 | 34.984 | 336,900,990 | -295,777 | 16.73% | 11,786,095,964 |
| 2022-09-02 | 2022-08-31 | 35.214 | 337,196,767 | +1,258,100 | 16.74% | 11,873,924,129 |
| 2022-09-01 | 2022-08-30 | 34.409 | 335,938,667 | -277,273 | 16.68% | 11,559,451,045 |
| 2022-08-31 | 2022-08-29 | 34.237 | 336,215,940 | +86,319 | 16.69% | 11,511,050,316 |
| 2022-08-30 | 2022-08-26 | 35.271 | 336,129,621 | +5,366 | 16.69% | 11,855,654,922 |
| 2022-08-29 | 2022-08-25 | 35.041 | 336,124,255 | -254,358 | 16.69% | 11,778,231,354 |
| 2022-08-26 | 2022-08-24 | 34.467 | 336,378,613 | +2,943,270 | 16.70% | 11,593,912,514 |
| 2022-08-25 | 2022-08-23 | 34.582 | 333,435,343 | -460,316 | 16.55% | 11,530,775,481 |
| 2022-08-24 | 2022-08-22 | 34.409 | 333,895,659 | -392,245 | 16.58% | 11,489,152,346 |
| 2022-08-23 | 2022-08-19 | 37.282 | 334,287,904 | -850,926 | 16.60% | 12,462,803,628 |
| 2022-08-22 | 2022-08-18 | 37.109 | 335,138,830 | -888,271 | 16.64% | 12,436,771,645 |
| 2022-08-19 | 2022-08-17 | 37.684 | 336,027,101 | -1,729,481 | 16.68% | 12,662,764,721 |
| 2022-08-18 | 2022-08-16 | 38.545 | 337,756,582 | +150,353 | 16.77% | 13,018,973,238 |
| 2022-08-17 | 2022-08-15 | 38.431 | 337,606,229 | -240,133 | 16.76% | 12,974,390,402 |
| 2022-08-16 | 2022-08-12 | 38.201 | 337,846,362 | +2,538,780 | 16.77% | 12,905,988,835 |
| 2022-08-15 | 2022-08-11 | 37.914 | 335,307,582 | -138,945 | 16.65% | 12,712,697,190 |
| 2022-08-12 | 2022-08-10 | 37.282 | 335,446,527 | -3,534 | 16.65% | 12,505,999,001 |
| 2022-08-11 | 2022-08-09 | 38.201 | 335,450,061 | +568,172 | 16.65% | 12,814,448,308 |
| 2022-08-10 | 2022-08-08 | 38.431 | 334,881,889 | +343,112 | 16.63% | 12,869,692,538 |
| 2022-08-09 | 2022-08-05 | 38.258 | 334,538,777 | +181,443 | 16.61% | 12,798,854,062 |
| 2022-08-08 | 2022-08-04 | 37.626 | 334,357,334 | -289,072 | 16.60% | 12,580,634,546 |
| 2022-08-05 | 2022-08-03 | 37.569 | 334,646,406 | +402,165 | 16.62% | 12,572,287,579 |
| 2022-08-04 | 2022-08-02 | 37.799 | 334,244,241 | +150,201 | 16.60% | 12,633,981,011 |
| 2022-08-03 | 2022-08-01 | 38.143 | 334,094,040 | +624,190 | 16.59% | 12,743,455,320 |
| 2022-08-02 | 2022-07-29 | 37.856 | 333,469,850 | -1,148,863 | 16.56% | 12,623,866,171 |
| 2022-08-01 | 2022-07-28 | 39.062 | 334,618,713 | -364,728 | 16.61% | 13,071,021,538 |
| 2022-07-29 | 2022-07-27 | 38.775 | 334,983,441 | +525,535 | 16.63% | 12,989,053,490 |
| 2022-07-28 | 2022-07-26 | 38.948 | 334,457,906 | +181,260 | 16.61% | 13,026,314,319 |
| 2022-07-27 | 2022-07-25 | 38.373 | 334,276,646 | -1,487,070 | 16.60% | 12,827,230,281 |
| 2022-07-26 | 2022-07-22 | 38.258 | 335,763,716 | -593,982 | 16.67% | 12,845,718,033 |
| 2022-07-25 | 2022-07-21 | 39.177 | 336,357,698 | -142,540 | 16.70% | 13,177,594,497 |
| 2022-07-22 | 2022-07-20 | 39.350 | 336,500,238 | -832,776 | 16.71% | 13,241,169,356 |
| 2022-07-21 | 2022-07-19 | 40.039 | 337,333,014 | -727,901 | 16.75% | 13,506,474,961 |
| 2022-07-20 | 2022-07-18 | 40.326 | 338,060,915 | -611,091 | 16.78% | 13,632,718,520 |
| 2022-07-19 | 2022-07-15 | 40.499 | 338,672,006 | +249,375 | 16.81% | 13,715,726,303 |
| 2022-07-18 | 2022-07-14 | 41.935 | 338,422,631 | -75,060 | 16.80% | 14,191,642,117 |
| 2022-07-15 | 2022-07-13 | 42.969 | 338,497,691 | -194,424 | 16.81% | 14,544,798,247 |
| 2022-07-14 | 2022-07-12 | 43.658 | 338,692,115 | +196,596 | 16.82% | 14,786,625,423 |
| 2022-07-13 | 2022-07-11 | 43.141 | 338,495,519 | +81,433 | 16.81% | 14,603,039,298 |
| 2022-07-12 | 2022-07-08 | 43.658 | 338,414,086 | +493,036 | 16.80% | 14,774,487,228 |
| 2022-07-11 | 2022-07-07 | 43.026 | 337,921,050 | +373,380 | 16.78% | 14,539,432,539 |
| 2022-07-08 | 2022-07-06 | 42.050 | 337,547,670 | -544,932 | 16.76% | 14,193,731,602 |
| 2022-07-07 | 2022-07-05 | 42.969 | 338,092,602 | +105,248 | 16.79% | 14,527,392,109 |
| 2022-07-06 | 2022-07-04 | 42.164 | 337,987,354 | -763,785 | 16.78% | 14,251,051,324 |
| 2022-07-05 | 2022-06-30 | 41.992 | 338,751,139 | +193,192 | 16.82% | 14,224,877,469 |
| 2022-07-04 | 2022-06-29 | 41.303 | 338,557,947 | -7,847 | 16.81% | 13,983,384,382 |
| 2022-06-30 | 2022-06-28 | 43.141 | 338,565,794 | +739,974 | 16.81% | 14,606,071,032 |
| 2022-06-29 | 2022-06-27 | 41.820 | 337,825,820 | +589,903 | 16.77% | 14,127,802,399 |
| 2022-06-28 | 2022-06-24 | 41.130 | 337,235,917 | -1,512,150 | 16.74% | 13,870,663,562 |
| 2022-06-27 | 2022-06-23 | 40.211 | 338,748,067 | -283,137 | 16.82% | 13,621,510,162 |
| 2022-06-24 | 2022-06-22 | 39.637 | 339,031,204 | -1,655,486 | 16.83% | 13,438,139,828 |
| 2022-06-23 | 2022-06-21 | 40.671 | 340,686,690 | -444,899 | 16.91% | 13,856,030,082 |
| 2022-06-22 | 2022-06-20 | 40.211 | 341,131,589 | +30,290 | 16.94% | 13,717,354,751 |
| 2022-06-21 | 2022-06-17 | 39.120 | 341,101,299 | -1,387,369 | 16.94% | 13,343,841,609 |
| 2022-06-20 | 2022-06-16 | 39.694 | 342,488,668 | -13,882 | 17.00% | 13,594,857,098 |
| 2022-06-17 | 2022-06-15 | 39.752 | 342,502,550 | -1,061,172 | 17.01% | 13,615,083,111 |
| 2022-06-16 | 2022-06-14 | 40.384 | 343,563,722 | +151,793 | 17.06% | 13,874,361,855 |
| 2022-06-15 | 2022-06-13 | 40.786 | 343,411,929 | +46,748 | 17.05% | 14,006,322,400 |
| 2022-06-14 | 2022-06-10 | 40.499 | 343,365,181 | +297,451 | 17.05% | 13,905,793,101 |
| 2022-06-13 | 2022-06-09 | 39.809 | 343,067,730 | +329,925 | 17.03% | 13,657,257,459 |
| 2022-06-10 | 2022-06-08 | 39.637 | 342,737,805 | +508,395 | 17.02% | 13,585,057,934 |
| 2022-06-09 | 2022-06-07 | 40.384 | 342,229,410 | +713,062 | 16.99% | 13,820,477,448 |
| 2022-06-08 | 2022-06-06 | 39.350 | 341,516,348 | +240,732 | 16.96% | 13,438,551,570 |
| 2022-06-07 | 2022-06-02 | 38.373 | 341,275,616 | +593,442 | 16.94% | 13,095,802,439 |
| 2022-06-06 | 2022-06-01 | 38.603 | 340,682,174 | -27,315 | 16.91% | 13,151,311,849 |
| 2022-06-02 | 2022-05-31 | 37.741 | 340,709,489 | -860,086 | 16.92% | 12,858,786,682 |
| 2022-06-01 | 2022-05-30 | 37.454 | 341,569,575 | -866,058 | 16.96% | 12,793,140,459 |
| 2022-05-31 | 2022-05-27 | 37.454 | 342,435,633 | +306,249 | 17.00% | 12,825,577,779 |
| 2022-05-30 | 2022-05-26 | 37.569 | 342,129,384 | +525,750 | 16.99% | 12,853,414,613 |
| 2022-05-27 | 2022-05-25 | 36.937 | 341,603,634 | +684,852 | 16.96% | 12,617,806,066 |
| 2022-05-26 | 2022-05-24 | 35.788 | 340,918,782 | +128,683 | 16.93% | 12,200,829,774 |
| 2022-05-25 | 2022-05-23 | 39.590 | 340,790,099 | +250,681 | 16.92% | 13,491,796,582 |
| 2022-05-24 | 2022-05-20 | 38.639 | 340,539,418 | +12,187,912 | 16.91% | 13,157,983,362 |
| 2022-05-23 | 2022-05-19 | 38.044 | 328,351,506 | +314,134 | 16.87% | 12,491,873,375 |
| 2022-05-20 | 2022-05-18 | 38.044 | 328,037,372 | +358,907 | 16.85% | 12,479,922,395 |
| 2022-05-19 | 2022-05-17 | 36.083 | 327,678,465 | -258,168 | 16.84% | 11,823,476,115 |
| 2022-05-18 | 2022-05-16 | 35.666 | 327,936,633 | -469,740 | 16.85% | 11,696,334,243 |
| 2022-05-17 | 2022-05-13 | 35.131 | 328,406,373 | +194,901 | 16.87% | 11,537,391,877 |
| 2022-05-16 | 2022-05-12 | 34.240 | 328,211,472 | -228,628 | 16.86% | 11,237,891,303 |
| 2022-05-13 | 2022-05-11 | 34.061 | 328,440,100 | -507,458 | 16.87% | 11,187,148,022 |
| 2022-05-12 | 2022-05-10 | 34.359 | 328,947,558 | -1,365,132 | 16.90% | 11,302,202,699 |
| 2022-05-11 | 2022-05-06 | 34.299 | 330,312,690 | -3,836 | 16.97% | 11,329,471,695 |
| 2022-05-10 | 2022-05-05 | 35.191 | 330,316,526 | -104,521 | 16.97% | 11,624,133,681 |
| 2022-05-06 | 2022-05-04 | 35.548 | 330,421,047 | -528,646 | 16.98% | 11,745,661,313 |
| 2022-05-05 | 2022-05-03 | 35.726 | 330,949,693 | +80,548 | 17.00% | 11,823,472,384 |
| 2022-05-04 | 2022-04-29 | 35.488 | 330,869,145 | +170,958 | 17.00% | 11,741,921,892 |
| 2022-05-03 | 2022-04-28 | 35.072 | 330,698,187 | -135,230 | 16.99% | 11,598,248,576 |
| 2022-04-29 | 2022-04-27 | 35.548 | 330,833,417 | -303,157 | 17.00% | 11,760,320,060 |
| 2022-04-28 | 2022-04-26 | 34.834 | 331,136,574 | +385,187 | 17.01% | 11,534,887,255 |
| 2022-04-27 | 2022-04-25 | 34.834 | 330,751,387 | -1,053,587 | 16.99% | 11,521,469,563 |
| 2022-04-26 | 2022-04-22 | 36.142 | 331,804,974 | +112,165 | 17.05% | 11,992,094,942 |
| 2022-04-25 | 2022-04-21 | 36.439 | 331,692,809 | +40,086 | 17.04% | 12,086,626,939 |
| 2022-04-22 | 2022-04-20 | 37.390 | 331,652,723 | -536,281 | 17.04% | 12,400,602,876 |
| 2022-04-21 | 2022-04-19 | 37.688 | 332,189,004 | +273,103 | 17.07% | 12,519,387,939 |
| 2022-04-20 | 2022-04-14 | 39.293 | 331,915,901 | +1,444,849 | 17.05% | 13,041,817,084 |
| 2022-04-19 | 2022-04-13 | 40.184 | 330,471,052 | +237,122 | 16.98% | 13,279,713,504 |
| 2022-04-14 | 2022-04-12 | 39.114 | 330,233,930 | +242,689 | 16.97% | 12,916,836,827 |
| 2022-04-13 | 2022-04-11 | 39.411 | 329,991,241 | +226,824 | 16.95% | 13,005,424,364 |
| 2022-04-12 | 2022-04-08 | 40.125 | 329,764,417 | +585,595 | 16.94% | 13,231,715,403 |
| 2022-04-11 | 2022-04-07 | 38.936 | 329,178,822 | +1,272,991 | 16.91% | 12,816,863,926 |
| 2022-04-08 | 2022-04-06 | 39.174 | 327,905,831 | +1,216,174 | 16.85% | 12,845,267,151 |
| 2022-04-07 | 2022-04-04 | 39.887 | 326,689,657 | -408,094 | 16.78% | 13,030,662,361 |
| 2022-04-06 | 2022-04-01 | 39.946 | 327,097,751 | +632,593 | 16.81% | 13,066,384,020 |
| 2022-04-04 | 2022-03-31 | 39.530 | 326,465,158 | +340,226 | 16.77% | 12,905,269,255 |
| 2022-04-01 | 2022-03-30 | 40.244 | 326,124,932 | +3,286,558 | 16.76% | 13,124,454,362 |
| 2022-03-31 | 2022-03-29 | 39.055 | 322,838,374 | +2,026,769 | 16.59% | 12,608,374,723 |
| 2022-03-30 | 2022-03-28 | 38.282 | 320,811,605 | +1,482,953 | 16.48% | 12,281,305,203 |
| 2022-03-29 | 2022-03-25 | 37.331 | 319,328,652 | +2,364,148 | 16.41% | 11,920,819,667 |
| 2022-03-28 | 2022-03-24 | 38.223 | 316,964,504 | +392,824 | 16.28% | 12,115,188,876 |
| 2022-03-25 | 2022-03-23 | 37.628 | 316,571,680 | -429,489 | 16.26% | 11,911,991,032 |
| 2022-03-24 | 2022-03-22 | 37.628 | 317,001,169 | -890,750 | 16.29% | 11,928,151,887 |
| 2022-03-23 | 2022-03-21 | 36.796 | 317,891,919 | -615,789 | 16.33% | 11,697,114,034 |
| 2022-03-22 | 2022-03-18 | 33.526 | 318,507,708 | -39,030 | 16.36% | 10,678,435,718 |
| 2022-03-21 | 2022-03-17 | 34.715 | 318,546,738 | -2,681,892 | 16.37% | 11,058,458,591 |
| 2022-03-18 | 2022-03-16 | 34.121 | 321,228,630 | -6,225,838 | 16.50% | 10,960,609,993 |
| 2022-03-17 | 2022-03-15 | 31.208 | 327,454,468 | -1,188,399 | 16.82% | 10,219,244,990 |
| 2022-03-16 | 2022-03-14 | 32.456 | 328,642,867 | +504,844 | 16.88% | 10,666,586,021 |
| 2022-03-15 | 2022-03-11 | 34.299 | 328,138,023 | +139,072 | 16.86% | 11,254,882,286 |
| 2022-03-14 | 2022-03-10 | 35.310 | 327,998,951 | -1,707,938 | 16.85% | 11,581,571,336 |
| 2022-03-11 | 2022-03-09 | 33.883 | 329,706,889 | -3,086,933 | 16.94% | 11,171,499,334 |
| 2022-03-10 | 2022-03-08 | 35.666 | 332,793,822 | -5,351,683 | 17.10% | 11,869,572,913 |
| 2022-03-09 | 2022-03-07 | 36.380 | 338,145,505 | -508,431 | 17.37% | 12,301,657,395 |
| 2022-03-08 | 2022-03-04 | 37.806 | 338,653,936 | +500,831 | 17.40% | 12,803,297,294 |
| 2022-03-07 | 2022-03-03 | 38.936 | 338,153,105 | -201,094 | 17.37% | 13,166,285,445 |
| 2022-03-04 | 2022-03-02 | 40.957 | 338,354,199 | +393,285 | 17.38% | 13,857,962,417 |
| 2022-03-03 | 2022-03-01 | 41.135 | 337,960,914 | +129,506 | 17.36% | 13,902,123,979 |
| 2022-03-02 | 2022-02-28 | 42.621 | 337,831,408 | +1,416,930 | 17.36% | 14,398,848,615 |
| 2022-03-01 | 2022-02-25 | 44.048 | 336,414,478 | -1,780,963 | 17.28% | 14,818,405,424 |
| 2022-02-28 | 2022-02-24 | 43.810 | 338,195,441 | -1,294,229 | 17.38% | 14,816,438,527 |
| 2022-02-25 | 2022-02-23 | 43.275 | 339,489,670 | -386,158 | 17.44% | 14,691,513,218 |
| 2022-02-24 | 2022-02-22 | 44.583 | 339,875,828 | -192,161 | 17.46% | 15,152,703,623 |
| 2022-02-23 | 2022-02-21 | 47.436 | 340,067,989 | -1,067,610 | 17.47% | 16,131,592,076 |
| 2022-02-22 | 2022-02-18 | 47.734 | 341,135,599 | -575,818 | 17.53% | 16,283,628,076 |
| 2022-02-21 | 2022-02-17 | 47.615 | 341,711,417 | -639,066 | 17.56% | 16,270,488,499 |
| 2022-02-18 | 2022-02-16 | 47.199 | 342,350,483 | +319,806 | 17.59% | 16,158,462,479 |
| 2022-02-17 | 2022-02-15 | 46.961 | 342,030,677 | +903,218 | 17.57% | 16,062,041,294 |
| 2022-02-16 | 2022-02-14 | 46.426 | 341,127,459 | +854,060 | 17.53% | 15,837,123,373 |
| 2022-02-15 | 2022-02-11 | 47.199 | 340,273,399 | +127,662 | 17.48% | 16,060,427,029 |
| 2022-02-14 | 2022-02-10 | 47.674 | 340,145,737 | -48,106 | 17.48% | 16,216,158,756 |
| 2022-02-11 | 2022-02-09 | 47.615 | 340,193,843 | +14,414 | 17.48% | 16,198,229,660 |
| 2022-02-10 | 2022-02-08 | 47.020 | 340,179,429 | -71,162 | 17.48% | 15,995,326,820 |
| 2022-02-09 | 2022-02-07 | 47.139 | 340,250,591 | -387,878 | 17.48% | 16,039,124,641 |
| 2022-02-08 | 2022-02-04 | 46.485 | 340,638,469 | -10,390 | 17.50% | 15,834,670,549 |
| 2022-02-07 | 2022-01-31 | 46.366 | 340,648,859 | +125,007 | 17.50% | 15,794,654,417 |
| 2022-02-04 | 2022-01-27 | 46.188 | 340,523,852 | -260,077 | 17.50% | 15,728,131,917 |
| 2022-01-28 | 2022-01-26 | 46.782 | 340,783,929 | -37,032 | 17.51% | 15,942,720,226 |
| 2022-01-27 | 2022-01-25 | 47.377 | 340,820,961 | +105,673 | 17.51% | 16,147,050,549 |
| 2022-01-26 | 2022-01-24 | 47.912 | 340,715,288 | -855,560 | 17.51% | 16,324,325,639 |
| 2022-01-25 | 2022-01-21 | 48.863 | 341,570,848 | +355,029 | 17.55% | 16,690,186,986 |
| 2022-01-24 | 2022-01-20 | 47.496 | 341,215,819 | -1,664,627 | 17.53% | 16,206,324,227 |
| 2022-01-21 | 2022-01-19 | 47.912 | 342,880,446 | +123,437 | 17.62% | 16,428,062,528 |
| 2022-01-20 | 2022-01-18 | 49.339 | 342,757,009 | -1,029,299 | 17.61% | 16,911,145,399 |
| 2022-01-19 | 2022-01-17 | 49.755 | 343,786,308 | +237,025 | 17.66% | 17,104,981,972 |
| 2022-01-18 | 2022-01-14 | 49.992 | 343,549,283 | -969,394 | 17.65% | 17,174,876,746 |
| 2022-01-17 | 2022-01-13 | 51.241 | 344,518,677 | -461,628 | 17.70% | 17,653,410,634 |
| 2022-01-14 | 2022-01-12 | 51.241 | 344,980,305 | -533,177 | 17.72% | 17,677,064,819 |
| 2022-01-13 | 2022-01-11 | 50.765 | 345,513,482 | -869,667 | 17.75% | 17,540,075,393 |
| 2022-01-12 | 2022-01-10 | 52.192 | 346,383,149 | +155,621 | 17.80% | 18,078,394,485 |
| 2022-01-11 | 2022-01-07 | 51.597 | 346,227,528 | +79,983 | 17.79% | 17,864,460,571 |
| 2022-01-10 | 2022-01-06 | 52.014 | 346,147,545 | -1,648,454 | 17.78% | 18,004,368,600 |
| 2022-01-07 | 2022-01-05 | 53.500 | 347,795,999 | +504,069 | 17.87% | 18,606,970,876 |
| 2022-01-06 | 2022-01-04 | 52.073 | 347,291,930 | +311,404 | 17.84% | 18,084,536,595 |
| 2022-01-05 | 2022-01-03 | 52.430 | 346,980,526 | -85,115 | 17.83% | 18,192,076,473 |
| 2022-01-04 | 2021-12-31 | 52.370 | 347,065,641 | +49,081 | 17.83% | 18,175,908,028 |
| 2022-01-03 | 2021-12-29 | 52.786 | 347,016,560 | +159,923 | 17.83% | 18,317,734,198 |
| 2021-12-30 | 2021-12-28 | 52.727 | 346,856,637 | +218,864 | 17.82% | 18,288,673,876 |
| 2021-12-29 | 2021-12-24 | 52.311 | 346,637,773 | +2,448,152 | 17.81% | 18,132,894,920 |
| 2021-12-28 | 2021-12-22 | 51.597 | 344,189,621 | +481,397 | 17.68% | 17,759,309,749 |
| 2021-12-23 | 2021-12-21 | 50.884 | 343,708,224 | +74,835 | 17.66% | 17,489,293,870 |
| 2021-12-22 | 2021-12-20 | 50.706 | 343,633,389 | +940,604 | 17.66% | 17,424,205,048 |
| 2021-12-21 | 2021-12-17 | 51.062 | 342,692,785 | +1,064,113 | 17.61% | 17,498,737,309 |
| 2021-12-20 | 2021-12-16 | 50.527 | 341,628,672 | -2,200,712 | 17.55% | 17,261,630,870 |
| 2021-12-17 | 2021-12-15 | 50.349 | 343,829,384 | -638,768 | 17.67% | 17,311,511,409 |
| 2021-12-16 | 2021-12-14 | 50.468 | 344,468,152 | +292,250 | 17.70% | 17,384,626,006 |
| 2021-12-15 | 2021-12-13 | 50.171 | 344,175,902 | +785,640 | 17.68% | 17,267,580,633 |
| 2021-12-14 | 2021-12-10 | 49.398 | 343,390,262 | +388,106 | 17.64% | 16,962,801,723 |
| 2021-12-13 | 2021-12-09 | 49.220 | 343,002,156 | +866,361 | 17.62% | 16,882,461,712 |
| 2021-12-10 | 2021-12-08 | 48.090 | 342,135,795 | +172,682 | 17.58% | 16,453,398,704 |
| 2021-12-09 | 2021-12-07 | 47.734 | 341,963,113 | +228,628 | 17.57% | 16,323,128,293 |
| 2021-12-08 | 2021-12-06 | 45.891 | 341,734,485 | -287,806 | 17.56% | 15,682,478,237 |
| 2021-12-07 | 2021-12-03 | 49.220 | 342,022,291 | +192,846 | 17.57% | 16,834,233,055 |
| 2021-12-06 | 2021-12-02 | 49.160 | 341,829,445 | -225,766 | 17.56% | 16,804,421,498 |
| 2021-12-03 | 2021-12-01 | 48.328 | 342,055,211 | +1,136,179 | 17.57% | 16,530,856,024 |
| 2021-12-02 | 2021-11-30 | 47.971 | 340,919,032 | +1,984,180 | 17.52% | 16,354,353,023 |
| 2021-12-01 | 2021-11-29 | 49.517 | 338,934,852 | +5,417 | 17.41% | 16,783,008,594 |
| 2021-11-30 | 2021-11-26 | 49.517 | 338,929,435 | -248,376 | 17.41% | 16,782,740,361 |
| 2021-11-29 | 2021-11-25 | 50.052 | 339,177,811 | -177,835 | 17.43% | 16,976,498,181 |
| 2021-11-26 | 2021-11-24 | 50.527 | 339,355,646 | +874,849 | 17.44% | 17,146,780,628 |
| 2021-11-25 | 2021-11-23 | 49.339 | 338,480,797 | -1,515,034 | 17.39% | 16,700,163,155 |
| 2021-11-24 | 2021-11-22 | 49.041 | 339,995,831 | +78,593 | 17.47% | 16,673,859,096 |
| 2021-11-23 | 2021-11-19 | 47.377 | 339,917,238 | -471,309 | 17.46% | 16,104,234,929 |
| 2021-11-22 | 2021-11-18 | 47.555 | 340,388,547 | -350,794 | 17.49% | 16,187,266,351 |
| 2021-11-19 | 2021-11-17 | 48.209 | 340,739,341 | +826,358 | 17.51% | 16,426,752,742 |
| 2021-11-18 | 2021-11-16 | 46.545 | 339,912,983 | +4,013,199 | 17.46% | 15,821,151,951 |
| 2021-11-17 | 2021-11-15 | 44.583 | 335,899,784 | +353,343 | 17.26% | 14,975,439,424 |
| 2021-11-16 | 2021-11-12 | 44.286 | 335,546,441 | -261,546 | 17.24% | 14,859,955,071 |
| 2021-11-15 | 2021-11-11 | 44.524 | 335,807,987 | -170,308 | 17.25% | 14,951,385,037 |
| 2021-11-12 | 2021-11-10 | 45.712 | 335,978,295 | +412,539 | 17.26% | 15,358,406,157 |
| 2021-11-11 | 2021-11-09 | 47.139 | 335,565,756 | -561,910 | 17.24% | 15,818,285,487 |
| 2021-11-10 | 2021-11-08 | 47.020 | 336,127,666 | +356,876 | 17.27% | 15,804,811,851 |
| 2021-11-09 | 2021-11-05 | 46.664 | 335,770,790 | -486,924 | 17.25% | 15,668,273,939 |
| 2021-11-08 | 2021-11-04 | 47.674 | 336,257,714 | +130,446 | 17.28% | 16,030,800,566 |
| 2021-11-05 | 2021-11-03 | 47.734 | 336,127,268 | +819,648 | 17.27% | 16,044,562,439 |
| 2021-11-04 | 2021-11-02 | 47.674 | 335,307,620 | +137,211 | 17.23% | 15,985,505,642 |
| 2021-11-03 | 2021-11-01 | 48.922 | 335,170,409 | +1,179,518 | 17.22% | 16,397,366,031 |
| 2021-11-02 | 2021-10-29 | 49.695 | 333,990,891 | +1,320,918 | 17.16% | 16,597,760,233 |
| 2021-11-01 | 2021-10-28 | 48.625 | 332,669,973 | +1,050,722 | 17.09% | 16,176,162,216 |
| 2021-10-29 | 2021-10-27 | 49.279 | 331,619,251 | +186,436 | 17.04% | 16,341,911,393 |
| 2021-10-28 | 2021-10-26 | 48.506 | 331,432,815 | +705,766 | 17.03% | 16,076,601,657 |
| 2021-10-27 | 2021-10-25 | 49.101 | 330,727,049 | +1,414,183 | 16.99% | 16,238,965,154 |
| 2021-10-26 | 2021-10-22 | 48.150 | 329,312,866 | +752,808 | 16.92% | 15,856,316,438 |
| 2021-10-25 | 2021-10-21 | 47.852 | 328,560,058 | +622,761 | 16.88% | 15,722,414,210 |
| 2021-10-22 | 2021-10-20 | 47.674 | 327,937,297 | +532,009 | 16.85% | 15,634,131,761 |
| 2021-10-21 | 2021-10-19 | 46.664 | 327,405,288 | -202,485 | 16.82% | 15,277,909,498 |
| 2021-10-20 | 2021-10-18 | 46.961 | 327,607,773 | +532,911 | 16.83% | 15,384,729,885 |
| 2021-10-19 | 2021-10-15 | 46.307 | 327,074,862 | +220,934 | 16.80% | 15,145,834,652 |
| 2021-10-18 | 2021-10-12 | 46.961 | 326,853,928 | +514,816 | 16.79% | 15,349,328,705 |
| 2021-10-15 | 2021-10-11 | 47.317 | 326,339,112 | -210,980 | 16.77% | 15,441,546,087 |
| 2021-10-12 | 2021-10-08 | 45.772 | 326,550,092 | +2,683,897 | 16.78% | 14,946,830,942 |
| 2021-10-11 | 2021-10-07 | 45.831 | 323,866,195 | +346,226 | 16.64% | 14,843,235,699 |
| 2021-10-08 | 2021-10-06 | 45.415 | 323,519,969 | -312,292 | 16.62% | 14,692,748,261 |
| 2021-10-07 | 2021-10-05 | 45.950 | 323,832,261 | -276,283 | 16.64% | 14,880,180,276 |
| 2021-10-06 | 2021-10-04 | 44.999 | 324,108,544 | -603,844 | 16.65% | 14,584,614,224 |
| 2021-10-05 | 2021-09-30 | 48.625 | 324,712,388 | -837,248 | 16.68% | 15,789,222,617 |
| 2021-10-04 | 2021-09-29 | 47.377 | 325,549,636 | -124,985 | 16.73% | 15,423,542,065 |
| 2021-09-30 | 2021-09-28 | 47.852 | 325,674,621 | -862,776 | 16.73% | 15,584,338,888 |
| 2021-09-29 | 2021-09-27 | 48.625 | 326,537,397 | -168,780 | 16.78% | 15,877,964,145 |
| 2021-09-28 | 2021-09-24 | 49.576 | 326,706,177 | -1,016,774 | 16.79% | 16,196,903,069 |
| 2021-09-27 | 2021-09-23 | 55.937 | 327,722,951 | +240,083 | 16.84% | 18,331,798,168 |
| 2021-09-24 | 2021-09-21 | 58.017 | 327,482,868 | -190,842 | 16.83% | 18,999,710,762 |
| 2021-09-23 | 2021-09-20 | 55.699 | 327,673,710 | +539,223 | 16.84% | 18,251,130,736 |
| 2021-09-21 | 2021-09-17 | 55.937 | 327,134,487 | -958,516 | 16.81% | 18,298,881,330 |
| 2021-09-20 | 2021-09-16 | 55.759 | 328,093,003 | +521,024 | 16.86% | 18,293,988,164 |
| 2021-09-17 | 2021-09-15 | 56.056 | 327,571,979 | +1,847,392 | 16.83% | 18,362,297,694 |
| 2021-09-16 | 2021-09-14 | 54.570 | 325,724,587 | +677,138 | 16.73% | 17,774,680,789 |
| 2021-09-15 | 2021-09-13 | 54.748 | 325,047,449 | -379,062 | 16.70% | 17,795,696,033 |
| 2021-09-14 | 2021-09-10 | 55.877 | 325,426,511 | +4,287,122 | 16.72% | 18,183,997,809 |
| 2021-09-13 | 2021-09-09 | 56.829 | 321,139,389 | -487,083 | 16.50% | 18,249,881,793 |
| 2021-09-10 | 2021-09-08 | 56.650 | 321,626,472 | -555,879 | 16.52% | 18,220,205,641 |
| 2021-09-09 | 2021-09-07 | 55.878 | 322,182,351 | +1,438,995 | 16.55% | 18,002,907,026 |
| 2021-09-08 | 2021-09-06 | 55.759 | 320,743,356 | +1,174,123 | 16.48% | 17,884,243,789 |
| 2021-09-07 | 2021-09-03 | 56.415 | 319,569,233 | -176,956 | 16.47% | 18,028,408,836 |
| 2021-09-06 | 2021-09-02 | 56.176 | 319,746,189 | -594,279 | 16.48% | 17,962,119,490 |
| 2021-09-03 | 2021-09-01 | 56.176 | 320,340,468 | -50,959 | 16.51% | 17,995,503,814 |
| 2021-09-02 | 2021-08-31 | 56.295 | 320,391,427 | +1,357 | 16.51% | 18,036,579,588 |
| 2021-09-01 | 2021-08-30 | 55.759 | 320,390,070 | +34,900 | 16.51% | 17,864,545,008 |
| 2021-08-31 | 2021-08-27 | 56.355 | 320,355,170 | -380,024 | 16.51% | 18,053,642,868 |
| 2021-08-30 | 2021-08-26 | 55.520 | 320,735,194 | +94,007 | 16.53% | 17,807,280,499 |
| 2021-08-27 | 2021-08-25 | 57.250 | 320,641,187 | +228,561 | 16.53% | 18,356,582,990 |
| 2021-08-26 | 2021-08-24 | 56.295 | 320,412,626 | +309,304 | 16.51% | 18,037,772,996 |
| 2021-08-25 | 2021-08-23 | 57.727 | 320,103,322 | +19,808 | 16.50% | 18,478,505,349 |
| 2021-08-24 | 2021-08-20 | 56.892 | 320,083,514 | +166,847 | 16.50% | 18,210,127,325 |
| 2021-08-23 | 2021-08-19 | 58.383 | 319,916,667 | +172,561 | 16.49% | 18,677,590,946 |
| 2021-08-20 | 2021-08-18 | 59.396 | 319,744,106 | +136,293 | 16.48% | 18,991,671,407 |
| 2021-08-19 | 2021-08-17 | 58.800 | 319,607,813 | +2,410,460 | 16.47% | 18,792,977,930 |
| 2021-08-18 | 2021-08-16 | 58.383 | 317,197,353 | +543,948 | 16.35% | 18,518,830,119 |
| 2021-08-17 | 2021-08-13 | 57.965 | 316,653,405 | +1,781,230 | 16.32% | 18,354,887,575 |
| 2021-08-16 | 2021-08-12 | 57.965 | 314,872,175 | +213,865 | 16.23% | 18,251,638,168 |
| 2021-08-13 | 2021-08-11 | 57.846 | 314,658,310 | +447,478 | 16.22% | 18,201,712,130 |
| 2021-08-12 | 2021-08-10 | 58.740 | 314,210,832 | +282,992 | 16.20% | 18,456,896,830 |
| 2021-08-11 | 2021-08-09 | 57.488 | 313,927,840 | +85,392 | 16.18% | 18,047,130,851 |
| 2021-08-10 | 2021-08-06 | 56.832 | 313,842,448 | +641,284 | 16.18% | 17,836,345,848 |
| 2021-08-09 | 2021-08-05 | 57.429 | 313,201,164 | +79,924 | 16.14% | 17,986,677,837 |
| 2021-08-06 | 2021-08-04 | 57.250 | 313,121,240 | +119,797 | 16.14% | 17,926,068,955 |
| 2021-08-05 | 2021-08-03 | 57.250 | 313,001,443 | -75,435 | 16.13% | 17,919,210,623 |
| 2021-08-04 | 2021-08-02 | 56.713 | 313,076,878 | +732,542 | 16.14% | 17,755,496,161 |
| 2021-08-03 | 2021-07-30 | 57.130 | 312,344,336 | +258,443 | 16.10% | 17,844,338,188 |
| 2021-08-02 | 2021-07-29 | 56.951 | 312,085,893 | +280,440 | 16.09% | 17,773,739,515 |
| 2021-07-30 | 2021-07-28 | 56.057 | 311,805,453 | +52,729 | 16.07% | 17,478,850,232 |
| 2021-07-29 | 2021-07-27 | 56.832 | 311,752,724 | +1,138,352 | 16.07% | 17,717,582,308 |
| 2021-07-28 | 2021-07-26 | 57.130 | 310,614,372 | -63,895 | 16.01% | 17,745,504,756 |
| 2021-07-27 | 2021-07-23 | 57.190 | 310,678,267 | +578,121 | 16.01% | 17,767,682,401 |
| 2021-07-26 | 2021-07-22 | 57.250 | 310,100,146 | +40,983 | 15.98% | 17,753,112,501 |
| 2021-07-23 | 2021-07-21 | 55.520 | 310,059,163 | -92,492 | 15.98% | 17,214,545,177 |
| 2021-07-22 | 2021-07-20 | 57.965 | 310,151,655 | -212,741 | 15.99% | 17,978,012,138 |
| 2021-07-21 | 2021-07-19 | 57.369 | 310,364,396 | -26,708 | 16.00% | 17,805,257,879 |
| 2021-07-20 | 2021-07-16 | 57.130 | 310,391,104 | +150,854 | 16.00% | 17,732,749,379 |
| 2021-07-19 | 2021-07-15 | 58.085 | 310,240,250 | +391,705 | 15.99% | 18,020,149,929 |
| 2021-07-16 | 2021-07-14 | 55.341 | 309,848,545 | +704,189 | 15.97% | 17,147,418,160 |
| 2021-07-15 | 2021-07-13 | 54.208 | 309,144,356 | +123,869 | 15.93% | 16,758,166,720 |
| 2021-07-14 | 2021-07-12 | 54.268 | 309,020,487 | -300,478 | 15.93% | 16,769,880,442 |
| 2021-07-13 | 2021-07-09 | 54.447 | 309,320,965 | -248,897 | 15.94% | 16,841,525,817 |
| 2021-07-12 | 2021-07-08 | 53.850 | 309,569,862 | +137,370 | 15.96% | 16,670,465,433 |
| 2021-07-09 | 2021-07-07 | 53.850 | 309,432,492 | +249,080 | 15.95% | 16,663,068,001 |
| 2021-07-08 | 2021-07-06 | 54.268 | 309,183,412 | -52,063 | 15.94% | 16,778,722,033 |
| 2021-07-07 | 2021-07-05 | 54.924 | 309,235,475 | +88,034 | 15.94% | 16,984,401,250 |
| 2021-07-06 | 2021-07-02 | 55.103 | 309,147,441 | -18,662 | 15.93% | 17,034,874,117 |
| 2021-07-05 | 2021-06-30 | 55.580 | 309,166,103 | -7,823 | 15.94% | 17,183,399,435 |
| 2021-07-02 | 2021-06-29 | 56.057 | 309,173,926 | -88,645 | 15.94% | 17,331,334,959 |
| 2021-06-30 | 2021-06-28 | 57.130 | 309,262,571 | +56,019 | 15.94% | 17,668,275,905 |
| 2021-06-29 | 2021-06-25 | 57.190 | 309,206,552 | -708,870 | 15.94% | 17,683,515,057 |
| 2021-06-28 | 2021-06-24 | 57.250 | 309,915,422 | -369,616 | 15.97% | 17,742,537,124 |
| 2021-06-25 | 2021-06-23 | 58.383 | 310,285,038 | +185,597 | 15.99% | 18,115,270,675 |
| 2021-06-24 | 2021-06-22 | 58.562 | 310,099,441 | -157,843 | 15.98% | 18,159,913,376 |
| 2021-06-23 | 2021-06-21 | 58.740 | 310,257,284 | +580,653 | 15.99% | 18,224,663,501 |
| 2021-06-22 | 2021-06-18 | 60.112 | 309,676,631 | -743,036 | 15.96% | 18,615,309,754 |
| 2021-06-21 | 2021-06-17 | 62.199 | 310,419,667 | +568,408 | 16.00% | 19,307,891,007 |
| 2021-06-18 | 2021-06-16 | 60.172 | 309,851,259 | -44,902 | 15.97% | 18,644,284,991 |
| 2021-06-17 | 2021-06-15 | 58.562 | 309,896,161 | -1,358,266 | 15.97% | 18,148,008,978 |
| 2021-06-16 | 2021-06-11 | 60.291 | 311,254,427 | -627,450 | 16.04% | 18,765,839,353 |
| 2021-06-15 | 2021-06-10 | 58.502 | 311,881,877 | -7,316 | 16.08% | 18,245,696,567 |
| 2021-06-11 | 2021-06-09 | 57.906 | 311,889,193 | -143,843 | 16.08% | 18,060,129,413 |
| 2021-06-10 | 2021-06-08 | 58.263 | 312,033,036 | -62,421 | 16.08% | 18,180,107,289 |
| 2021-06-09 | 2021-06-07 | 57.906 | 312,095,457 | -317,068 | 16.09% | 18,072,073,253 |
| 2021-06-08 | 2021-06-04 | 57.727 | 312,412,525 | +290,300 | 16.10% | 18,034,541,092 |
| 2021-06-07 | 2021-06-03 | 57.548 | 312,122,225 | -656,289 | 16.09% | 17,961,942,797 |
| 2021-06-04 | 2021-06-02 | 58.085 | 312,778,514 | -1,427,455 | 16.12% | 18,167,583,725 |
| 2021-06-03 | 2021-06-01 | 57.906 | 314,205,969 | +76,139 | 16.19% | 18,194,283,707 |
| 2021-06-02 | 2021-05-31 | 57.786 | 314,129,830 | -72,216 | 16.19% | 18,152,408,561 |
| 2021-06-01 | 2021-05-28 | 57.369 | 314,202,046 | -444,755 | 16.19% | 18,025,419,562 |
| 2021-05-31 | 2021-05-27 | 57.727 | 314,646,801 | -1,381,588 | 16.22% | 18,163,518,450 |
| 2021-05-28 | 2021-05-26 | 56.057 | 316,028,389 | -142,087 | 16.29% | 17,715,574,975 |
| 2021-05-27 | 2021-05-25 | 55.938 | 316,170,476 | +151,094 | 16.30% | 17,685,830,274 |
| 2021-05-26 | 2021-05-24 | 56.824 | 316,019,382 | -843,026 | 16.29% | 17,957,504,947 |
| 2021-05-25 | 2021-05-21 | 56.581 | 316,862,408 | +4,996,437 | 16.33% | 17,928,545,036 |
| 2021-05-24 | 2021-05-20 | 56.157 | 311,865,971 | +12,072 | 16.35% | 17,513,448,143 |
| 2021-05-21 | 2021-05-18 | 55.490 | 311,853,899 | +818,475 | 16.35% | 17,304,735,148 |
| 2021-05-20 | 2021-05-17 | 55.490 | 311,035,424 | +384,420 | 16.30% | 17,259,318,069 |
| 2021-05-18 | 2021-05-14 | 55.793 | 310,651,004 | -360,494 | 16.28% | 17,332,183,298 |
| 2021-05-17 | 2021-05-13 | 54.883 | 311,011,498 | -54,629 | 16.30% | 17,069,378,501 |
| 2021-05-14 | 2021-05-12 | 54.823 | 311,066,127 | -139,825 | 16.30% | 17,053,512,224 |
| 2021-05-13 | 2021-05-11 | 55.429 | 311,205,952 | -535,960 | 16.31% | 17,249,907,663 |
| 2021-05-12 | 2021-05-10 | 54.883 | 311,741,912 | -56,509 | 16.34% | 17,109,466,129 |
| 2021-05-11 | 2021-05-07 | 53.549 | 311,798,421 | +131,622 | 16.34% | 16,696,571,420 |
| 2021-05-10 | 2021-05-06 | 53.064 | 311,666,799 | +9,634 | 16.34% | 16,538,315,703 |
| 2021-05-07 | 2021-05-05 | 52.033 | 311,657,165 | -154,544 | 16.34% | 16,216,498,567 |
| 2021-05-06 | 2021-05-04 | 51.548 | 311,811,709 | +8,702 | 16.34% | 16,073,262,214 |
| 2021-05-05 | 2021-05-03 | 51.123 | 311,803,007 | +1,515,232 | 16.34% | 15,940,449,296 |
| 2021-05-04 | 2021-04-30 | 51.123 | 310,287,775 | +327,000 | 16.26% | 15,862,985,390 |
| 2021-05-03 | 2021-04-29 | 51.305 | 309,960,775 | -360,888 | 16.25% | 15,902,660,430 |
| 2021-04-30 | 2021-04-28 | 50.942 | 310,321,663 | -213,892 | 16.27% | 15,808,259,791 |
| 2021-04-29 | 2021-04-27 | 51.063 | 310,535,555 | +381,713 | 16.28% | 15,856,820,433 |
| 2021-04-28 | 2021-04-26 | 51.305 | 310,153,842 | +8,842 | 16.26% | 15,912,565,809 |
| 2021-04-27 | 2021-04-23 | 51.245 | 310,145,000 | +169,291 | 16.26% | 15,893,303,524 |
| 2021-04-26 | 2021-04-22 | 49.607 | 309,975,709 | -463,826 | 16.25% | 15,377,072,080 |
| 2021-04-23 | 2021-04-21 | 49.486 | 310,439,535 | +204,564 | 16.27% | 15,362,428,246 |
| 2021-04-22 | 2021-04-20 | 50.396 | 310,234,971 | +322,968 | 16.26% | 15,634,516,672 |
| 2021-04-21 | 2021-04-19 | 50.456 | 309,912,003 | -323,117 | 16.24% | 15,637,034,979 |
| 2021-04-20 | 2021-04-16 | 49.911 | 310,235,120 | +1,214,300 | 16.26% | 15,484,011,313 |
| 2021-04-19 | 2021-04-15 | 49.789 | 309,020,820 | +138,746 | 16.20% | 15,385,923,974 |
| 2021-04-16 | 2021-04-14 | 50.456 | 308,882,074 | -1,641,203 | 16.19% | 15,585,068,499 |
| 2021-04-15 | 2021-04-13 | 49.911 | 310,523,277 | -734,105 | 16.28% | 15,498,393,393 |
| 2021-04-14 | 2021-04-12 | 49.971 | 311,257,382 | -77,503 | 16.31% | 15,553,909,094 |
| 2021-04-13 | 2021-04-09 | 50.942 | 311,334,885 | +2,139,728 | 16.32% | 15,859,874,868 |
| 2021-04-12 | 2021-04-08 | 50.396 | 309,195,157 | -2,515,706 | 16.21% | 15,582,114,491 |
| 2021-04-09 | 2021-04-07 | 51.184 | 311,710,863 | -449,527 | 16.34% | 15,954,642,180 |
| 2021-04-08 | 2021-04-01 | 52.094 | 312,160,390 | +246,543 | 16.36% | 16,261,613,806 |
| 2021-04-07 | 2021-03-31 | 52.276 | 311,913,847 | -137,976 | 16.35% | 16,305,518,193 |
| 2021-04-01 | 2021-03-30 | 53.852 | 312,051,823 | -1,626,087 | 16.36% | 16,804,762,316 |
| 2021-03-31 | 2021-03-29 | 56.218 | 313,677,910 | -1,597,614 | 16.44% | 17,634,224,043 |
| 2021-03-30 | 2021-03-26 | 52.094 | 315,275,524 | -347,313 | 16.53% | 16,423,892,903 |
| 2021-03-29 | 2021-03-25 | 52.761 | 315,622,837 | -727,001 | 16.54% | 16,652,535,043 |
| 2021-03-26 | 2021-03-24 | 53.003 | 316,349,838 | +660,677 | 16.58% | 16,767,631,981 |
| 2021-03-25 | 2021-03-23 | 53.125 | 315,689,161 | +806,344 | 16.55% | 16,770,903,557 |
| 2021-03-24 | 2021-03-22 | 53.671 | 314,882,817 | -94,890 | 16.50% | 16,899,930,444 |
| 2021-03-23 | 2021-03-19 | 53.852 | 314,977,707 | +1,252,263 | 16.51% | 16,962,328,405 |
| 2021-03-22 | 2021-03-18 | 54.095 | 313,725,444 | +418,668 | 16.44% | 16,970,994,058 |
| 2021-03-19 | 2021-03-17 | 52.154 | 313,306,776 | +471,633 | 16.42% | 16,340,333,771 |
| 2021-03-18 | 2021-03-16 | 49.971 | 312,835,143 | -178,925 | 16.40% | 15,632,751,726 |
| 2021-03-17 | 2021-03-15 | 50.274 | 313,014,068 | -457,248 | 16.41% | 15,736,606,010 |
| 2021-03-16 | 2021-03-12 | 50.335 | 313,471,316 | -2,247,093 | 16.43% | 15,778,604,263 |
| 2021-03-15 | 2021-03-11 | 48.637 | 315,718,409 | -1,330,315 | 16.55% | 15,355,605,929 |
| 2021-03-12 | 2021-03-10 | 49.789 | 317,048,724 | +404,387 | 16.62% | 15,785,627,530 |
| 2021-03-11 | 2021-03-09 | 50.093 | 316,644,337 | -548,278 | 16.60% | 15,861,507,360 |
| 2021-03-10 | 2021-03-08 | 48.091 | 317,192,615 | +494,414 | 16.63% | 15,254,182,540 |
| 2021-03-09 | 2021-03-05 | 46.878 | 316,698,201 | +745,979 | 16.60% | 14,846,284,363 |
| 2021-03-08 | 2021-03-04 | 45.787 | 315,952,222 | -180,340 | 16.56% | 14,466,419,344 |
| 2021-03-05 | 2021-03-03 | 46.818 | 316,132,562 | +169,006 | 16.57% | 14,800,596,392 |
| 2021-03-04 | 2021-03-02 | 46.575 | 315,963,556 | -484,535 | 16.56% | 14,716,037,891 |
| 2021-03-03 | 2021-03-01 | 47.060 | 316,448,091 | +542,308 | 16.59% | 14,892,132,300 |
| 2021-03-02 | 2021-02-26 | 47.000 | 315,905,783 | -2,009,292 | 16.56% | 14,847,453,135 |
| 2021-03-01 | 2021-02-25 | 48.273 | 317,915,075 | +168,155 | 16.66% | 15,346,766,099 |
| 2021-02-26 | 2021-02-24 | 47.970 | 317,746,920 | -273,077 | 16.65% | 15,242,300,430 |
| 2021-02-25 | 2021-02-23 | 48.940 | 318,019,997 | -180,088 | 16.67% | 15,563,979,435 |
| 2021-02-24 | 2021-02-22 | 49.607 | 318,200,085 | +409,109 | 16.68% | 15,785,061,541 |
| 2021-02-23 | 2021-02-19 | 48.152 | 317,790,976 | -1,111,431 | 16.66% | 15,302,230,786 |
| 2021-02-22 | 2021-02-18 | 49.183 | 318,902,407 | -743,074 | 16.72% | 15,684,523,738 |
| 2021-02-19 | 2021-02-17 | 49.001 | 319,645,481 | +681,689 | 16.75% | 15,662,915,831 |
| 2021-02-18 | 2021-02-16 | 48.576 | 318,963,792 | -9,311 | 16.72% | 15,494,108,266 |
| 2021-02-17 | 2021-02-11 | 49.122 | 318,973,103 | +2,624,974 | 16.72% | 15,668,656,747 |
| 2021-02-16 | 2021-02-09 | 49.486 | 316,348,129 | -428,694 | 16.58% | 15,654,821,260 |
| 2021-02-10 | 2021-02-08 | 48.698 | 316,776,823 | -517,255 | 16.60% | 15,426,294,871 |
| 2021-02-09 | 2021-02-05 | 48.152 | 317,294,078 | +1,042,983 | 16.63% | 15,278,304,217 |
| 2021-02-08 | 2021-02-04 | 49.547 | 316,251,095 | -279,471 | 16.58% | 15,669,198,375 |
| 2021-02-05 | 2021-02-03 | 49.001 | 316,530,566 | +1,261,606 | 16.59% | 15,510,282,197 |
| 2021-02-04 | 2021-02-02 | 48.455 | 315,268,960 | +505,417 | 16.52% | 15,276,387,912 |
| 2021-02-03 | 2021-02-01 | 47.424 | 314,763,543 | -269,950 | 16.50% | 14,927,389,417 |
| 2021-02-02 | 2021-01-29 | 47.060 | 315,033,493 | -733,285 | 16.51% | 14,825,560,937 |
| 2021-02-01 | 2021-01-28 | 48.213 | 315,766,778 | +747,187 | 16.55% | 15,223,911,435 |
| 2021-01-29 | 2021-01-27 | 50.153 | 315,019,591 | +2,306,736 | 16.51% | 15,799,224,027 |
| 2021-01-28 | 2021-01-26 | 48.940 | 312,712,855 | +588,742 | 16.39% | 15,304,246,557 |
| 2021-01-27 | 2021-01-25 | 48.455 | 312,124,113 | +287,329 | 16.36% | 15,124,004,047 |
| 2021-01-26 | 2021-01-22 | 49.183 | 311,836,784 | -1,964,091 | 16.34% | 15,337,016,384 |
| 2021-01-25 | 2021-01-21 | 49.243 | 313,800,875 | -631,511 | 16.45% | 15,452,646,295 |
| 2021-01-22 | 2021-01-20 | 49.729 | 314,432,386 | -746,599 | 16.48% | 15,636,293,296 |
| 2021-01-21 | 2021-01-19 | 51.063 | 315,178,985 | +1,284,352 | 16.52% | 16,093,927,052 |
| 2021-01-20 | 2021-01-18 | 51.184 | 313,894,633 | +307,072 | 16.45% | 16,066,416,497 |
| 2021-01-19 | 2021-01-15 | 51.184 | 313,587,561 | +237,050 | 16.44% | 16,050,699,291 |
| 2021-01-18 | 2021-01-14 | 51.791 | 313,350,511 | +1,386,344 | 16.42% | 16,228,596,503 |
| 2021-01-15 | 2021-01-13 | 51.912 | 311,964,167 | +1,091,332 | 16.35% | 16,194,634,911 |
| 2021-01-14 | 2021-01-12 | 52.154 | 310,872,835 | -79,294 | 16.29% | 16,213,392,986 |
| 2021-01-13 | 2021-01-11 | 50.638 | 310,952,129 | -775,084 | 16.30% | 15,746,088,736 |
| 2021-01-12 | 2021-01-08 | 51.245 | 311,727,213 | -952,702 | 16.34% | 15,974,383,636 |
| 2021-01-11 | 2021-01-07 | 50.942 | 312,679,915 | -677,087 | 16.39% | 15,928,392,752 |
| 2021-01-08 | 2021-01-06 | 50.093 | 313,357,002 | -79,058 | 16.42% | 15,696,836,522 |
| 2021-01-07 | 2021-01-05 | 51.063 | 313,436,060 | +81,639 | 16.43% | 16,004,928,391 |
| 2021-01-06 | 2021-01-04 | 50.942 | 313,354,421 | +80,436 | 16.42% | 15,962,753,118 |
| 2021-01-05 | 2020-12-31 | 50.032 | 313,273,985 | +612,255 | 16.42% | 15,673,679,593 |
| 2021-01-04 | 2020-12-29 | 50.335 | 312,661,730 | +212,842 | 16.39% | 15,737,853,685 |
| 2020-12-30 | 2020-12-28 | 50.396 | 312,448,888 | -344,056 | 16.38% | 15,746,088,628 |
| 2020-12-29 | 2020-12-24 | 50.093 | 312,792,944 | +705,568 | 16.40% | 15,668,581,445 |
| 2020-12-28 | 2020-12-22 | 49.911 | 312,087,376 | +595,269 | 16.36% | 15,576,458,464 |
| 2020-12-23 | 2020-12-21 | 49.668 | 311,492,107 | +555,443 | 16.33% | 15,471,186,897 |
| 2020-12-22 | 2020-12-18 | 49.304 | 310,936,664 | +794,106 | 16.30% | 15,330,459,239 |
| 2020-12-21 | 2020-12-17 | 49.365 | 310,142,558 | +267,913 | 16.26% | 15,310,115,035 |
| 2020-12-18 | 2020-12-16 | 48.152 | 309,874,645 | +583,417 | 16.24% | 14,921,044,620 |
| 2020-12-17 | 2020-12-15 | 47.970 | 309,291,228 | +1,416,587 | 16.21% | 14,836,681,399 |
| 2020-12-16 | 2020-12-14 | 48.152 | 307,874,641 | +306,563 | 16.14% | 14,824,740,681 |
| 2020-12-15 | 2020-12-11 | 47.424 | 307,568,078 | +485,764 | 16.12% | 14,586,150,698 |
| 2020-12-14 | 2020-12-10 | 47.242 | 307,082,314 | +270,874 | 16.10% | 14,507,245,037 |
| 2020-12-11 | 2020-12-09 | 47.000 | 306,811,440 | -349,486 | 16.08% | 14,420,022,430 |
| 2020-12-10 | 2020-12-08 | 46.333 | 307,160,926 | -1,153,675 | 16.10% | 14,231,543,716 |
| 2020-12-09 | 2020-12-07 | 45.726 | 308,314,601 | +519,419 | 16.16% | 14,098,020,008 |
| 2020-12-08 | 2020-12-04 | 45.908 | 307,795,182 | -3,001 | 16.13% | 14,130,267,428 |
| 2020-12-07 | 2020-12-03 | 46.029 | 307,798,183 | -533,497 | 16.13% | 14,167,737,840 |
| 2020-12-04 | 2020-12-02 | 46.636 | 308,331,680 | +452,798 | 16.16% | 14,379,281,089 |
| 2020-12-03 | 2020-12-01 | 46.272 | 307,878,882 | +413,374 | 16.14% | 14,246,137,221 |
| 2020-12-02 | 2020-11-30 | 45.302 | 307,465,508 | -1,014,068 | 16.12% | 13,928,671,284 |
| 2020-12-01 | 2020-11-27 | 44.938 | 308,479,576 | -511,629 | 16.17% | 13,862,364,295 |
| 2020-11-30 | 2020-11-26 | 44.149 | 308,991,205 | -838,442 | 16.20% | 13,641,752,997 |
| 2020-11-27 | 2020-11-25 | 44.574 | 309,829,647 | -627,937 | 16.24% | 13,810,296,276 |
| 2020-11-26 | 2020-11-24 | 45.847 | 310,457,584 | -63,972 | 16.27% | 14,233,665,433 |
| 2020-11-25 | 2020-11-23 | 44.938 | 310,521,556 | -31,644 | 16.28% | 13,954,126,191 |
| 2020-11-24 | 2020-11-20 | 43.846 | 310,553,200 | -431,960 | 16.28% | 13,616,547,029 |
| 2020-11-23 | 2020-11-19 | 44.756 | 310,985,160 | +134,068 | 16.30% | 13,918,380,708 |
| 2020-11-20 | 2020-11-18 | 44.634 | 310,851,092 | -98,167 | 16.29% | 13,874,677,463 |
| 2020-11-19 | 2020-11-17 | 45.544 | 310,949,259 | -664,179 | 16.30% | 14,161,920,355 |
| 2020-11-18 | 2020-11-16 | 45.059 | 311,613,438 | +252,219 | 16.33% | 14,040,988,255 |
| 2020-11-17 | 2020-11-13 | 45.120 | 311,361,219 | +205,315 | 16.32% | 14,048,505,921 |
| 2020-11-16 | 2020-11-12 | 44.938 | 311,155,904 | -315,934 | 16.31% | 13,982,632,335 |
| 2020-11-13 | 2020-11-11 | 46.636 | 311,471,838 | +678,648 | 16.33% | 14,525,724,732 |
| 2020-11-12 | 2020-11-10 | 43.907 | 310,793,190 | +797,373 | 16.29% | 13,645,917,607 |
| 2020-11-11 | 2020-11-09 | 43.422 | 309,995,817 | +155,843 | 16.25% | 13,460,510,785 |
| 2020-11-10 | 2020-11-06 | 43.240 | 309,839,974 | +343,368 | 16.24% | 13,397,373,399 |
| 2020-11-09 | 2020-11-05 | 42.451 | 309,496,606 | +392,038 | 16.22% | 13,138,525,105 |
| 2020-11-06 | 2020-11-04 | 40.086 | 309,104,568 | -14,470 | 16.20% | 12,390,806,277 |
| 2020-11-05 | 2020-11-03 | 40.025 | 309,119,038 | -907,193 | 16.20% | 12,372,639,899 |
| 2020-11-04 | 2020-11-02 | 39.540 | 310,026,231 | -720,369 | 16.25% | 12,258,539,216 |
| 2020-11-03 | 2020-10-30 | 40.753 | 310,746,600 | -1,142,661 | 16.29% | 12,663,925,385 |
| 2020-11-02 | 2020-10-29 | 41.420 | 311,889,261 | -20,209 | 16.35% | 12,918,551,160 |
| 2020-10-30 | 2020-10-28 | 41.602 | 311,909,470 | +2,131 | 16.35% | 12,976,135,170 |
| 2020-10-29 | 2020-10-27 | 42.754 | 311,907,339 | +437,269 | 16.35% | 13,335,441,390 |
| 2020-10-28 | 2020-10-23 | 42.633 | 311,470,070 | -254,594 | 16.33% | 13,278,968,170 |
| 2020-10-27 | 2020-10-22 | 42.815 | 311,724,664 | -353,168 | 16.34% | 13,346,535,654 |
| 2020-10-23 | 2020-10-21 | 43.604 | 312,077,832 | +213,210 | 16.36% | 13,607,692,761 |
| 2020-10-22 | 2020-10-20 | 43.240 | 311,864,622 | -320,732 | 16.35% | 13,484,918,479 |
| 2020-10-21 | 2020-10-19 | 42.936 | 312,185,354 | +105,903 | 16.36% | 13,404,124,921 |
| 2020-10-20 | 2020-10-16 | 40.935 | 312,079,451 | +375,040 | 16.36% | 12,775,021,231 |
| 2020-10-19 | 2020-10-15 | 40.511 | 311,704,411 | +306,789 | 16.34% | 12,627,346,417 |
| 2020-10-16 | 2020-10-14 | 41.420 | 311,397,622 | -1,207,085 | 16.32% | 12,898,187,318 |
| 2020-10-15 | 2020-10-12 | 41.420 | 312,604,707 | +60,240 | 16.39% | 12,948,185,158 |
| 2020-10-14 | 2020-10-09 | 41.420 | 312,544,467 | -426,252 | 16.38% | 12,945,689,998 |
| 2020-10-12 | 2020-10-08 | 41.663 | 312,970,719 | -20,361 | 16.40% | 13,039,265,522 |
| 2020-10-09 | 2020-10-07 | 41.905 | 312,991,080 | +1,210,287 | 16.41% | 13,116,038,792 |
| 2020-10-08 | 2020-10-06 | 42.027 | 311,780,793 | -1,060,404 | 16.34% | 13,103,136,835 |
| 2020-10-07 | 2020-10-05 | 41.299 | 312,841,197 | -216,156 | 16.40% | 12,920,036,342 |
| 2020-10-06 | 2020-09-30 | 41.966 | 313,057,353 | -38,079 | 16.41% | 13,137,801,255 |
| 2020-10-05 | 2020-09-29 | 41.420 | 313,095,432 | +259,626 | 16.41% | 12,968,511,142 |
| 2020-09-30 | 2020-09-28 | 41.966 | 312,835,806 | +225,091 | 16.40% | 13,128,503,788 |
| 2020-09-29 | 2020-09-25 | 41.845 | 312,610,715 | -12,967 | 16.39% | 13,081,141,241 |
| 2020-09-28 | 2020-09-24 | 41.845 | 312,623,682 | +128,657 | 16.39% | 13,081,683,843 |
| 2020-09-25 | 2020-09-23 | 42.148 | 312,495,025 | +157,864 | 16.38% | 13,171,056,012 |
| 2020-09-24 | 2020-09-22 | 42.633 | 312,337,161 | +82,350 | 16.37% | 13,315,935,041 |
| 2020-09-23 | 2020-09-21 | 42.754 | 312,254,811 | +687,546 | 16.37% | 13,350,297,381 |
| 2020-09-22 | 2020-09-18 | 44.514 | 311,567,265 | +304,542 | 16.33% | 13,869,087,273 |
| 2020-09-21 | 2020-09-17 | 44.270 | 311,262,723 | +1,504,680 | 16.31% | 13,779,714,049 |
| 2020-09-18 | 2020-09-16 | 44.331 | 309,758,043 | +246,321 | 16.30% | 13,731,963,905 |
| 2020-09-17 | 2020-09-15 | 44.879 | 309,511,722 | -111,360 | 16.29% | 13,890,672,479 |
| 2020-09-16 | 2020-09-14 | 44.636 | 309,623,082 | -181,673 | 16.30% | 13,820,252,761 |
| 2020-09-15 | 2020-09-11 | 44.453 | 309,804,755 | +10,626,887 | 16.31% | 13,771,765,572 |
| 2020-09-14 | 2020-09-10 | 44.818 | 299,177,868 | +136,955 | 15.75% | 13,408,677,931 |
| 2020-09-11 | 2020-09-09 | 44.514 | 299,040,913 | +42,706 | 15.74% | 13,311,489,962 |
| 2020-09-10 | 2020-09-08 | 44.149 | 298,998,207 | +456,985 | 15.74% | 13,200,344,717 |
| 2020-09-09 | 2020-09-07 | 43.905 | 298,541,222 | -248,406 | 15.71% | 13,107,451,304 |
| 2020-09-08 | 2020-09-04 | 44.088 | 298,789,628 | -14,657 | 15.73% | 13,172,941,581 |
| 2020-09-07 | 2020-09-03 | 44.088 | 298,804,285 | -565,403 | 15.73% | 13,173,587,774 |
| 2020-09-04 | 2020-09-02 | 44.270 | 299,369,688 | -42,312 | 15.76% | 13,253,205,060 |
| 2020-09-03 | 2020-09-01 | 44.331 | 299,412,000 | -78,178 | 15.76% | 13,273,310,798 |
| 2020-09-02 | 2020-08-31 | 44.331 | 299,490,178 | +974,510 | 15.76% | 13,276,776,527 |
| 2020-09-01 | 2020-08-28 | 45.671 | 298,515,668 | +610,260 | 15.71% | 13,633,491,008 |
| 2020-08-31 | 2020-08-27 | 44.453 | 297,905,408 | +926,178 | 15.68% | 13,242,803,331 |
| 2020-08-28 | 2020-08-26 | 43.418 | 296,979,230 | -2,451,053 | 15.63% | 12,894,196,633 |
| 2020-08-27 | 2020-08-25 | 45.915 | 299,430,283 | -125,660 | 15.76% | 13,748,197,067 |
| 2020-08-26 | 2020-08-24 | 46.158 | 299,555,943 | +478,860 | 15.77% | 13,826,932,026 |
| 2020-08-25 | 2020-08-21 | 45.427 | 299,077,083 | +338,064 | 15.74% | 13,586,282,658 |
| 2020-08-24 | 2020-08-20 | 45.549 | 298,739,019 | +813,559 | 15.72% | 13,607,308,481 |
| 2020-08-21 | 2020-08-19 | 45.793 | 297,925,460 | +526,305 | 15.68% | 13,642,819,750 |
| 2020-08-20 | 2020-08-18 | 46.280 | 297,399,155 | +587,488 | 15.65% | 13,763,598,795 |
| 2020-08-19 | 2020-08-17 | 45.366 | 296,811,667 | +536,248 | 15.62% | 13,465,296,564 |
| 2020-08-18 | 2020-08-14 | 45.062 | 296,275,419 | +631,202 | 15.59% | 13,350,761,042 |
| 2020-08-17 | 2020-08-13 | 45.488 | 295,644,217 | +482,213 | 15.56% | 13,448,339,747 |
| 2020-08-14 | 2020-08-12 | 44.088 | 295,162,004 | -342,188 | 15.53% | 13,013,008,054 |
| 2020-08-13 | 2020-08-11 | 41.408 | 295,504,192 | -579,509 | 15.55% | 12,236,331,690 |
| 2020-08-12 | 2020-08-10 | 41.591 | 296,083,701 | +460,775 | 15.58% | 12,314,417,867 |
| 2020-08-11 | 2020-08-07 | 42.200 | 295,622,926 | +458,656 | 15.56% | 12,475,272,129 |
| 2020-08-10 | 2020-08-06 | 42.565 | 295,164,270 | -2,878,045 | 15.53% | 12,563,760,306 |
| 2020-08-07 | 2020-08-05 | 44.636 | 298,042,315 | +707,938 | 15.69% | 13,303,336,755 |
| 2020-08-06 | 2020-08-04 | 44.758 | 297,334,377 | +607,485 | 15.65% | 13,307,949,532 |
| 2020-08-05 | 2020-08-03 | 46.280 | 296,726,892 | +223,832 | 15.62% | 13,732,486,540 |
| 2020-08-04 | 2020-07-31 | 46.523 | 296,503,060 | -254,852 | 15.61% | 13,794,349,345 |
| 2020-08-03 | 2020-07-30 | 46.645 | 296,757,912 | +254,935 | 15.62% | 13,842,347,843 |
| 2020-07-31 | 2020-07-29 | 47.132 | 296,502,977 | +637,407 | 15.61% | 13,974,899,744 |
| 2020-07-30 | 2020-07-28 | 47.559 | 295,865,570 | +710,385 | 15.57% | 14,070,973,496 |
| 2020-07-29 | 2020-07-27 | 46.950 | 295,155,185 | +264,071 | 15.53% | 13,857,455,001 |
| 2020-07-28 | 2020-07-24 | 46.219 | 294,891,114 | +246,967 | 15.52% | 13,629,569,673 |
| 2020-07-27 | 2020-07-23 | 47.011 | 294,644,147 | +530,412 | 15.51% | 13,851,404,141 |
| 2020-07-24 | 2020-07-22 | 46.280 | 294,113,735 | -222,310 | 15.48% | 13,611,549,934 |
| 2020-07-23 | 2020-07-21 | 46.645 | 294,336,045 | +200,850 | 15.49% | 13,729,379,245 |
| 2020-07-22 | 2020-07-20 | 46.950 | 294,135,195 | +124,139 | 15.48% | 13,809,566,750 |
| 2020-07-21 | 2020-07-17 | 48.046 | 294,011,056 | +537,250 | 15.47% | 14,126,004,726 |
| 2020-07-20 | 2020-07-16 | 46.706 | 293,473,806 | +600,619 | 15.45% | 13,707,030,855 |
| 2020-07-17 | 2020-07-15 | 46.706 | 292,873,187 | +1,632,693 | 15.41% | 13,678,978,255 |
| 2020-07-16 | 2020-07-14 | 46.706 | 291,240,494 | +245,924 | 15.33% | 13,602,721,455 |
| 2020-07-15 | 2020-07-13 | 46.584 | 290,994,570 | +682,705 | 15.32% | 13,555,795,305 |
| 2020-07-14 | 2020-07-10 | 47.072 | 290,311,865 | +628,227 | 15.28% | 13,665,419,297 |
| 2020-07-13 | 2020-07-09 | 47.072 | 289,683,638 | +3,726,908 | 15.25% | 13,635,847,700 |
| 2020-07-10 | 2020-07-08 | 48.046 | 285,956,730 | +1,036,393 | 15.05% | 13,739,027,962 |
| 2020-07-09 | 2020-07-07 | 48.716 | 284,920,337 | +13,166 | 15.00% | 13,880,084,767 |
| 2020-07-08 | 2020-07-06 | 47.620 | 284,907,171 | +767,928 | 14.99% | 13,567,155,900 |
| 2020-07-07 | 2020-07-03 | 48.107 | 284,139,243 | +684,627 | 14.95% | 13,669,007,835 |
| 2020-07-06 | 2020-07-02 | 46.889 | 283,454,616 | +851,094 | 14.92% | 13,290,855,644 |
| 2020-07-03 | 2020-06-30 | 45.975 | 282,603,522 | -676,744 | 14.87% | 12,992,813,474 |
| 2020-07-02 | 2020-06-29 | 46.950 | 283,280,266 | +943,505 | 14.91% | 13,299,930,810 |
| 2020-06-30 | 2020-06-26 | 48.350 | 282,336,761 | -259,397 | 14.86% | 13,651,067,453 |
| 2020-06-29 | 2020-06-24 | 49.142 | 282,596,158 | +3,839 | 14.87% | 13,887,320,865 |
| 2020-06-26 | 2020-06-23 | 49.873 | 282,592,319 | +823,578 | 14.87% | 14,093,632,316 |
| 2020-06-24 | 2020-06-22 | 49.934 | 281,768,741 | +174,224 | 14.83% | 14,069,716,477 |
| 2020-06-23 | 2020-06-19 | 49.812 | 281,594,517 | -822,932 | 14.82% | 14,026,721,689 |
| 2020-06-22 | 2020-06-18 | 50.177 | 282,417,449 | -179,690 | 14.86% | 14,170,899,551 |
| 2020-06-19 | 2020-06-17 | 49.690 | 282,597,139 | +833,631 | 14.87% | 14,042,246,795 |
| 2020-06-18 | 2020-06-16 | 49.994 | 281,763,508 | -492,334 | 14.83% | 14,086,613,046 |
| 2020-06-17 | 2020-06-15 | 49.629 | 282,255,842 | +638,068 | 14.86% | 14,008,099,901 |
| 2020-06-16 | 2020-06-12 | 50.055 | 281,617,774 | +88,329 | 14.82% | 14,096,476,152 |
| 2020-06-15 | 2020-06-11 | 50.360 | 281,529,445 | +389,423 | 14.82% | 14,177,772,908 |
| 2020-06-12 | 2020-06-10 | 51.395 | 281,140,022 | +230,558 | 14.80% | 14,449,200,024 |
| 2020-06-11 | 2020-06-09 | 51.517 | 280,909,464 | +663,566 | 14.78% | 14,471,562,220 |
| 2020-06-10 | 2020-06-08 | 50.299 | 280,245,898 | +484,953 | 14.75% | 14,096,068,251 |
| 2020-06-09 | 2020-06-05 | 51.151 | 279,760,945 | +77,494 | 14.72% | 14,310,178,612 |
| 2020-06-08 | 2020-06-04 | 52.308 | 279,683,451 | +262,513 | 14.72% | 14,629,807,632 |
| 2020-06-05 | 2020-06-03 | 52.187 | 279,420,938 | +581,949 | 14.71% | 14,582,045,540 |
| 2020-06-04 | 2020-06-02 | 51.700 | 278,838,989 | -147,144 | 14.68% | 14,415,837,287 |
| 2020-06-03 | 2020-06-01 | 52.552 | 278,986,133 | +422,453 | 14.68% | 14,661,286,989 |
| 2020-06-02 | 2020-05-29 | 51.456 | 278,563,680 | +1,697,068 | 14.66% | 14,333,751,868 |
| 2020-06-01 | 2020-05-28 | 48.655 | 276,866,612 | +3,827,753 | 14.57% | 13,470,882,490 |
| 2020-05-29 | 2020-05-27 | 48.837 | 273,038,859 | +1,962,248 | 14.37% | 13,334,523,797 |
| 2020-05-28 | 2020-05-26 | 49.203 | 271,076,611 | +1,464,298 | 14.27% | 13,337,735,180 |
| 2020-05-27 | 2020-05-25 | 50.096 | 269,612,313 | +1,555,520 | 14.19% | 13,506,395,622 |
| 2020-05-26 | 2020-05-22 | 49.786 | 268,056,793 | +7,118,663 | 14.11% | 13,345,373,912 |
| 2020-05-25 | 2020-05-21 | 50.840 | 260,938,130 | +617,378 | 13.98% | 13,265,993,549 |
| 2020-05-22 | 2020-05-20 | 51.336 | 260,320,752 | +810,388 | 14.51% | 13,363,724,401 |
| 2020-05-21 | 2020-05-19 | 50.592 | 259,510,364 | -142,726 | 14.47% | 13,129,048,398 |
| 2020-05-20 | 2020-05-18 | 49.786 | 259,653,090 | +368,235 | 14.48% | 12,926,990,339 |
| 2020-05-19 | 2020-05-15 | 50.902 | 259,284,855 | +508,562 | 14.46% | 13,198,017,227 |
| 2020-05-18 | 2020-05-14 | 50.468 | 258,776,293 | -135,371 | 14.43% | 13,059,822,545 |
| 2020-05-15 | 2020-05-13 | 50.964 | 258,911,664 | +4,094,928 | 14.44% | 13,195,073,604 |
| 2020-05-14 | 2020-05-12 | 50.840 | 254,816,736 | +15,408,484 | 14.21% | 12,954,784,247 |
| 2020-05-13 | 2020-05-11 | 54.498 | 239,408,252 | -7,781,779 | 13.35% | 13,047,171,603 |
| 2020-05-12 | 2020-05-08 | 52.328 | 247,190,031 | -691,184 | 13.78% | 12,934,861,483 |
| 2020-05-11 | 2020-05-07 | 53.072 | 247,881,215 | +233,985 | 13.82% | 13,155,451,704 |
| 2020-05-08 | 2020-05-06 | 53.506 | 247,647,230 | +533,294 | 13.81% | 13,250,511,826 |
| 2020-05-07 | 2020-05-05 | 52.080 | 247,113,936 | +391,767 | 13.78% | 12,869,595,824 |
| 2020-05-06 | 2020-05-04 | 53.320 | 246,722,169 | -420,799 | 13.76% | 13,155,125,915 |
| 2020-05-05 | 2020-04-29 | 54.312 | 247,142,968 | -207,142 | 13.78% | 13,422,726,705 |
| 2020-05-04 | 2020-04-28 | 54.932 | 247,350,110 | -296,784 | 13.79% | 13,587,332,817 |
| 2020-04-29 | 2020-04-27 | 55.676 | 247,646,894 | +422,579 | 13.81% | 13,787,883,518 |
| 2020-04-28 | 2020-04-24 | 53.382 | 247,224,315 | -52,468 | 13.78% | 13,197,227,927 |
| 2020-04-27 | 2020-04-23 | 53.382 | 247,276,783 | +491,880 | 13.79% | 13,200,028,752 |
| 2020-04-24 | 2020-04-22 | 52.080 | 246,784,903 | +1,406,780 | 13.76% | 12,852,459,916 |
| 2020-04-23 | 2020-04-21 | 51.336 | 245,378,123 | +73,915 | 13.68% | 12,596,635,437 |
| 2020-04-22 | 2020-04-20 | 51.398 | 245,304,208 | +430,606 | 13.68% | 12,608,049,711 |
| 2020-04-21 | 2020-04-17 | 49.848 | 244,873,602 | +686,840 | 13.65% | 12,206,366,398 |
| 2020-04-20 | 2020-04-16 | 49.228 | 244,186,762 | +847,178 | 13.61% | 12,020,734,419 |
| 2020-04-17 | 2020-04-15 | 51.770 | 243,339,584 | +2,062,956 | 13.57% | 12,597,594,372 |
| 2020-04-16 | 2020-04-14 | 50.468 | 241,276,628 | +215,489 | 13.45% | 12,176,656,174 |
| 2020-04-15 | 2020-04-09 | 51.212 | 241,061,139 | -398,018 | 13.44% | 12,345,129,080 |
| 2020-04-14 | 2020-04-08 | 50.468 | 241,459,157 | -2,579,984 | 13.46% | 12,185,867,977 |
| 2020-04-09 | 2020-04-07 | 51.646 | 244,039,141 | +1,415,655 | 13.61% | 12,603,549,539 |
| 2020-04-08 | 2020-04-06 | 51.088 | 242,623,486 | -264,223 | 13.53% | 12,395,054,302 |
| 2020-04-07 | 2020-04-03 | 50.902 | 242,887,709 | -417,680 | 13.54% | 12,363,376,054 |
| 2020-04-06 | 2020-04-02 | 47.120 | 243,305,389 | +1,460,630 | 13.57% | 11,464,462,663 |
| 2020-04-03 | 2020-04-01 | 45.508 | 241,844,759 | +1,558,343 | 13.48% | 11,005,787,517 |
| 2020-04-02 | 2020-03-31 | 48.360 | 240,286,416 | +351,383 | 13.40% | 11,620,162,626 |
| 2020-04-01 | 2020-03-30 | 47.244 | 239,935,033 | +259,302 | 13.38% | 11,335,404,415 |
| 2020-03-31 | 2020-03-27 | 51.832 | 239,675,731 | +223,822 | 13.36% | 12,422,777,928 |
| 2020-03-30 | 2020-03-26 | 50.778 | 239,451,909 | -77,822 | 13.35% | 12,158,796,483 |
| 2020-03-27 | 2020-03-25 | 50.840 | 239,529,731 | -85,236 | 13.35% | 12,177,598,829 |
| 2020-03-26 | 2020-03-24 | 49.724 | 239,614,967 | +324,763 | 13.36% | 11,914,523,926 |
| 2020-03-25 | 2020-03-23 | 47.120 | 239,290,204 | -1,046,646 | 13.34% | 11,275,268,586 |
| 2020-03-24 | 2020-03-20 | 47.492 | 240,336,850 | -453 | 13.40% | 11,413,990,798 |
| 2020-03-23 | 2020-03-19 | 45.012 | 240,337,303 | -85,741 | 13.40% | 10,817,980,337 |
| 2020-03-20 | 2020-03-18 | 45.012 | 240,423,044 | +2,179,812 | 13.40% | 10,821,839,681 |
| 2020-03-19 | 2020-03-17 | 45.880 | 238,243,232 | +2,091,351 | 13.28% | 10,930,516,282 |
| 2020-03-18 | 2020-03-16 | 48.794 | 236,151,881 | +1,682,887 | 13.17% | 11,522,707,171 |
| 2020-03-17 | 2020-03-13 | 49.352 | 234,468,994 | +2,056,173 | 13.07% | 11,571,425,711 |
| 2020-03-16 | 2020-03-12 | 49.290 | 232,412,821 | +1,578,699 | 12.96% | 11,455,540,748 |
| 2020-03-13 | 2020-03-11 | 48.856 | 230,834,122 | +326,836 | 12.87% | 11,277,546,020 |
| 2020-03-12 | 2020-03-10 | 48.608 | 230,507,286 | -1,903,627 | 12.85% | 11,204,412,871 |
| 2020-03-11 | 2020-03-09 | 49.476 | 232,410,913 | -263,660 | 12.96% | 11,498,674,804 |
| 2020-03-10 | 2020-03-06 | 50.158 | 232,674,573 | -178,412 | 12.97% | 11,670,402,398 |
| 2020-03-09 | 2020-03-05 | 50.654 | 232,852,985 | +382,135 | 12.98% | 11,794,845,321 |
| 2020-03-06 | 2020-03-04 | 50.654 | 232,470,850 | -25,053 | 12.96% | 11,775,488,802 |
| 2020-03-05 | 2020-03-03 | 49.290 | 232,495,903 | +499,323 | 12.96% | 11,459,635,829 |
| 2020-03-04 | 2020-03-02 | 48.608 | 231,996,580 | -245,585 | 12.93% | 11,276,803,922 |
| 2020-03-03 | 2020-02-28 | 48.236 | 232,242,165 | +878,267 | 12.95% | 11,202,347,799 |
| 2020-03-02 | 2020-02-27 | 48.608 | 231,363,898 | +82,913 | 12.90% | 11,246,050,750 |
| 2020-02-28 | 2020-02-26 | 48.298 | 231,280,985 | -261,361 | 12.89% | 11,170,323,986 |
| 2020-02-27 | 2020-02-25 | 49.910 | 231,542,346 | -41,967 | 12.91% | 11,556,190,524 |
| 2020-02-26 | 2020-02-24 | 51.336 | 231,584,313 | -76,329 | 12.91% | 11,888,521,797 |
| 2020-02-25 | 2020-02-21 | 51.088 | 231,660,642 | -941,538 | 12.92% | 11,834,988,791 |
| 2020-02-24 | 2020-02-20 | 50.902 | 232,602,180 | +102,296 | 12.97% | 11,839,826,042 |
| 2020-02-21 | 2020-02-19 | 50.344 | 232,499,884 | +333,401 | 12.96% | 11,704,885,063 |
| 2020-02-20 | 2020-02-18 | 49.972 | 232,166,483 | -41,559 | 12.94% | 11,601,735,177 |
| 2020-02-19 | 2020-02-17 | 50.406 | 232,208,042 | -44,355 | 12.95% | 11,704,589,470 |
| 2020-02-18 | 2020-02-14 | 50.530 | 232,252,397 | +132,141 | 12.95% | 11,735,624,290 |
| 2020-02-17 | 2020-02-13 | 50.344 | 232,120,256 | +98,487 | 12.94% | 11,685,773,217 |
| 2020-02-14 | 2020-02-12 | 50.716 | 232,021,769 | +247,313 | 12.94% | 11,767,126,466 |
| 2020-02-13 | 2020-02-11 | 50.034 | 231,774,456 | -73,102 | 12.92% | 11,596,514,860 |
| 2020-02-12 | 2020-02-10 | 49.104 | 231,847,558 | -956,283 | 12.93% | 11,384,555,829 |
| 2020-02-11 | 2020-02-07 | 49.290 | 232,803,841 | -379,510 | 12.98% | 11,474,813,977 |
| 2020-02-10 | 2020-02-06 | 50.468 | 233,183,351 | +70,530,186 | 13.00% | 11,768,207,779 |
| 2020-02-07 | 2020-02-05 | 51.274 | 162,653,165 | +193,929 | 9.07% | 8,339,814,900 |
| 2020-02-06 | 2020-02-04 | 50.902 | 162,459,236 | -84,534 | 9.06% | 8,269,437,084 |
| 2020-02-05 | 2020-02-03 | 50.964 | 162,543,770 | +10,011 | 9.06% | 8,283,817,638 |
| 2020-02-04 | 2020-01-31 | 50.964 | 162,533,759 | +3,805 | 9.06% | 8,283,307,442 |
| 2020-02-03 | 2020-01-30 | 52.576 | 162,529,954 | +46,250 | 9.06% | 8,545,109,817 |
| 2020-01-31 | 2020-01-29 | 53.258 | 162,483,704 | +159,667 | 9.06% | 8,653,491,238 |
| 2020-01-30 | 2020-01-24 | 55.676 | 162,324,037 | +1,025,749 | 9.05% | 9,037,484,291 |
| 2020-01-29 | 2020-01-22 | 54.560 | 161,298,288 | +176,775 | 8.99% | 8,800,367,605 |
| 2020-01-23 | 2020-01-21 | 52.700 | 161,121,513 | +93,549 | 8.98% | 8,491,039,102 |
| 2020-01-22 | 2020-01-20 | 53.816 | 161,027,964 | +93,622 | 8.98% | 8,665,814,947 |
| 2020-01-21 | 2020-01-17 | 54.064 | 160,934,342 | +149,887 | 8.97% | 8,700,688,037 |
| 2020-01-20 | 2020-01-16 | 54.250 | 160,784,455 | +27,744,529 | 8.96% | 8,722,490,289 |
| 2020-01-17 | 2020-01-15 | 54.188 | 133,039,926 | +307,641 | 7.42% | 7,209,112,635 |
| 2020-01-16 | 2020-01-14 | 54.188 | 132,732,285 | -202,512 | 7.40% | 7,192,442,311 |
| 2020-01-15 | 2020-01-13 | 54.188 | 132,934,797 | +201,115 | 7.41% | 7,203,415,948 |
| 2020-01-14 | 2020-01-10 | 54.002 | 132,733,682 | +1,342,959 | 7.40% | 7,167,829,734 |
| 2020-01-13 | 2020-01-09 | 53.568 | 131,390,723 | +480,096 | 7.33% | 7,038,284,675 |
| 2020-01-10 | 2020-01-08 | 52.328 | 130,910,627 | -221,821 | 7.30% | 6,850,239,146 |
| 2020-01-09 | 2020-01-07 | 52.762 | 131,132,448 | +763,487 | 7.31% | 6,918,757,556 |
| 2020-01-08 | 2020-01-06 | 52.142 | 130,368,961 | -24,262 | 7.27% | 6,797,646,621 |
| 2020-01-07 | 2020-01-03 | 52.080 | 130,393,223 | -136,474 | 7.27% | 6,790,827,362 |
| 2020-01-06 | 2020-01-02 | 52.700 | 130,529,697 | -295,437 | 7.28% | 6,878,862,670 |
| 2020-01-03 | 2019-12-31 | 53.072 | 130,825,134 | +115,777 | 7.29% | 6,943,098,661 |
| 2020-01-02 | 2019-12-27 | 53.258 | 130,709,357 | +263,475 | 7.29% | 6,961,265,946 |
| 2019-12-30 | 2019-12-24 | 51.894 | 130,445,882 | +87,097 | 7.27% | 6,769,307,073 |
| 2019-12-27 | 2019-12-20 | 51.832 | 130,358,785 | +12,567 | 7.27% | 6,756,705,112 |
| 2019-12-23 | 2019-12-19 | 52.700 | 130,346,218 | +245,633 | 7.27% | 6,869,193,401 |
| 2019-12-20 | 2019-12-18 | 52.886 | 130,100,585 | +233,836 | 7.25% | 6,880,447,165 |
| 2019-12-19 | 2019-12-17 | 53.506 | 129,866,749 | -759,878 | 7.24% | 6,948,597,380 |
| 2019-12-18 | 2019-12-16 | 52.638 | 130,626,627 | -684,149 | 7.28% | 6,875,872,053 |
| 2019-12-17 | 2019-12-13 | 53.444 | 131,310,776 | -240,679 | 7.32% | 7,017,719,694 |
| 2019-12-16 | 2019-12-12 | 53.444 | 131,551,455 | -130,821 | 7.33% | 7,030,582,445 |
| 2019-12-13 | 2019-12-11 | 51.832 | 131,682,276 | +478,313 | 7.34% | 6,825,303,776 |
| 2019-12-12 | 2019-12-10 | 51.832 | 131,203,963 | -333,396 | 7.32% | 6,800,512,045 |
| 2019-12-11 | 2019-12-09 | 51.956 | 131,537,359 | -936,024 | 7.33% | 6,834,103,003 |
| 2019-12-10 | 2019-12-06 | 53.878 | 132,473,383 | +1,043,079 | 7.39% | 7,137,346,600 |
| 2019-12-09 | 2019-12-05 | 55.676 | 131,430,304 | +1,172,529 | 7.33% | 7,317,457,905 |
| 2019-12-06 | 2019-12-04 | 55.304 | 130,257,775 | +214,714 | 7.26% | 7,203,721,154 |
| 2019-12-05 | 2019-12-03 | 54.870 | 130,043,061 | +120,051 | 7.25% | 7,135,408,443 |
| 2019-12-04 | 2019-12-02 | 53.506 | 129,923,010 | -621,788 | 7.24% | 6,951,607,658 |
| 2019-12-03 | 2019-11-29 | 54.064 | 130,544,798 | +387,906 | 7.28% | 7,057,720,236 |
| 2019-12-02 | 2019-11-28 | 55.118 | 130,156,892 | -200,310 | 7.26% | 7,173,932,966 |
| 2019-11-29 | 2019-11-27 | 54.994 | 130,357,202 | +487,101 | 7.27% | 7,168,809,398 |
| 2019-11-28 | 2019-11-26 | 54.808 | 129,870,101 | -356,718 | 7.24% | 7,117,866,315 |
| 2019-11-27 | 2019-11-25 | 53.444 | 130,226,819 | -33,747 | 7.26% | 6,959,789,137 |
| 2019-11-26 | 2019-11-22 | 53.692 | 130,260,566 | +38,043 | 7.26% | 6,993,897,073 |
| 2019-11-25 | 2019-11-21 | 54.064 | 130,222,523 | +384,347 | 7.26% | 7,040,296,893 |
| 2019-11-22 | 2019-11-20 | 54.808 | 129,838,176 | +340,676 | 7.24% | 7,116,116,583 |
| 2019-11-21 | 2019-11-19 | 55.304 | 129,497,500 | +58,324 | 7.22% | 7,161,675,226 |
| 2019-11-20 | 2019-11-18 | 54.622 | 129,439,176 | +309,746 | 7.22% | 7,070,172,854 |
| 2019-11-19 | 2019-11-15 | 54.622 | 129,129,430 | +142,030 | 7.20% | 7,053,254,037 |
| 2019-11-18 | 2019-11-14 | 55.614 | 128,987,400 | +124,840 | 7.19% | 7,173,450,660 |
| 2019-11-15 | 2019-11-13 | 55.676 | 128,862,560 | -510,970 | 7.18% | 7,174,497,279 |
| 2019-11-14 | 2019-11-12 | 56.916 | 129,373,530 | -175,026 | 7.21% | 7,363,367,784 |
| 2019-11-13 | 2019-11-11 | 55.800 | 129,548,556 | +514,663 | 7.22% | 7,228,754,400 |
| 2019-11-12 | 2019-11-08 | 56.606 | 129,033,893 | +290,528 | 7.19% | 7,304,036,949 |
| 2019-11-11 | 2019-11-07 | 57.474 | 128,743,365 | +106,835 | 7.18% | 7,399,339,837 |
| 2019-11-08 | 2019-11-06 | 56.358 | 128,636,530 | -324,244 | 7.17% | 7,249,642,374 |
| 2019-11-07 | 2019-11-05 | 57.350 | 128,960,774 | -309,011 | 7.19% | 7,395,844,092 |
| 2019-11-06 | 2019-11-04 | 58.156 | 129,269,785 | +170,330 | 7.21% | 7,517,756,392 |
| 2019-11-05 | 2019-11-01 | 57.970 | 129,099,455 | -341,938 | 7.20% | 7,483,838,440 |
| 2019-11-04 | 2019-10-31 | 58.652 | 129,441,393 | -169,144 | 7.22% | 7,591,938,793 |
| 2019-11-01 | 2019-10-30 | 56.854 | 129,610,537 | -5,257 | 7.23% | 7,368,821,380 |
| 2019-10-31 | 2019-10-29 | 57.350 | 129,615,794 | -78,138 | 7.23% | 7,433,409,203 |
| 2019-10-30 | 2019-10-28 | 56.916 | 129,693,932 | -328,742 | 7.23% | 7,381,603,645 |
| 2019-10-29 | 2019-10-25 | 56.730 | 130,022,674 | +360,939 | 7.25% | 7,376,130,149 |
| 2019-10-28 | 2019-10-24 | 55.800 | 129,661,735 | +70,171 | 7.23% | 7,235,069,740 |
| 2019-10-25 | 2019-10-23 | 55.614 | 129,591,564 | -169,608 | 7.23% | 7,207,050,381 |
| 2019-10-24 | 2019-10-22 | 55.304 | 129,761,172 | +6,588 | 7.23% | 7,176,257,231 |
| 2019-10-23 | 2019-10-21 | 53.940 | 129,754,584 | +359,316 | 7.23% | 6,998,908,986 |
| 2019-10-22 | 2019-10-18 | 53.940 | 129,395,268 | +108,388 | 7.21% | 6,979,527,628 |
| 2019-10-21 | 2019-10-17 | 53.320 | 129,286,880 | +14,371 | 7.21% | 6,893,523,969 |
| 2019-10-18 | 2019-10-16 | 53.320 | 129,272,509 | +59,992 | 7.21% | 6,892,757,713 |
| 2019-10-17 | 2019-10-15 | 53.692 | 129,212,517 | +312,846 | 7.20% | 6,937,625,654 |
| 2019-10-16 | 2019-10-14 | 52.514 | 128,899,671 | +53,517 | 7.19% | 6,768,985,798 |
| 2019-10-15 | 2019-10-11 | 51.088 | 128,846,154 | -156,415 | 7.18% | 6,582,442,210 |
| 2019-10-14 | 2019-10-10 | 49.972 | 129,002,569 | -562,297 | 7.19% | 6,446,467,308 |
| 2019-10-11 | 2019-10-09 | 49.290 | 129,564,866 | -80,593 | 7.22% | 6,386,203,634 |
| 2019-10-10 | 2019-10-08 | 49.662 | 129,645,459 | +278,486 | 7.23% | 6,438,403,776 |
| 2019-10-09 | 2019-10-04 | 48.918 | 129,366,973 | -128,855 | 7.21% | 6,328,325,414 |
| 2019-10-08 | 2019-10-03 | 48.732 | 129,495,828 | +66,073 | 7.22% | 6,310,542,655 |
| 2019-10-04 | 2019-10-02 | 47.678 | 129,429,755 | +79,694 | 7.22% | 6,170,904,886 |
| 2019-10-03 | 2019-09-30 | 48.050 | 129,350,061 | -269,272 | 7.21% | 6,215,223,121 |
| 2019-10-02 | 2019-09-27 | 48.608 | 129,619,333 | -157,626 | 7.23% | 6,300,488,580 |
| 2019-09-30 | 2019-09-26 | 47.244 | 129,776,959 | -117,239 | 7.24% | 6,131,135,981 |
| 2019-09-27 | 2019-09-25 | 47.306 | 129,894,198 | +109,073 | 7.24% | 6,144,728,157 |
| 2019-09-26 | 2019-09-24 | 47.368 | 129,785,125 | -201,743 | 7.24% | 6,147,615,006 |
| 2019-09-25 | 2019-09-23 | 47.802 | 129,986,868 | -61,078 | 7.25% | 6,213,584,967 |
| 2019-09-24 | 2019-09-20 | 47.926 | 130,047,946 | +836,993 | 7.25% | 6,232,630,418 |
| 2019-09-23 | 2019-09-19 | 48.732 | 129,210,953 | +38,710 | 7.20% | 6,296,660,232 |
| 2019-09-20 | 2019-09-18 | 48.360 | 129,172,243 | +441,066 | 7.20% | 6,246,815,245 |
| 2019-09-19 | 2019-09-17 | 48.360 | 128,731,177 | +664,902 | 7.18% | 6,225,485,138 |
| 2019-09-18 | 2019-09-16 | 47.862 | 128,066,275 | +249,358 | 7.17% | 6,129,563,651 |
| 2019-09-17 | 2019-09-13 | 47.489 | 127,816,917 | -81,462 | 7.15% | 6,069,896,946 |
| 2019-09-16 | 2019-09-12 | 46.867 | 127,898,379 | -171,587 | 7.16% | 5,994,161,753 |
| 2019-09-13 | 2019-09-11 | 46.618 | 128,069,966 | -22,854 | 7.17% | 5,970,319,236 |
| 2019-09-12 | 2019-09-10 | 45.933 | 128,092,820 | +347,798 | 7.17% | 5,883,687,398 |
| 2019-09-11 | 2019-09-09 | 47.489 | 127,745,022 | +277,525 | 7.15% | 6,066,482,725 |
| 2019-09-10 | 2019-09-06 | 45.311 | 127,467,497 | -466,302 | 7.13% | 5,775,628,876 |
| 2019-09-09 | 2019-09-05 | 47.427 | 127,933,799 | -579,666 | 7.16% | 6,067,484,976 |
| 2019-09-06 | 2019-09-04 | 47.613 | 128,513,465 | -345,140 | 7.19% | 6,118,972,624 |
| 2019-09-05 | 2019-09-03 | 48.236 | 128,858,605 | +448,297 | 7.21% | 6,215,607,324 |
| 2019-09-04 | 2019-09-02 | 48.921 | 128,410,308 | -122,038 | 7.19% | 6,281,897,929 |
| 2019-09-03 | 2019-08-30 | 48.236 | 128,532,346 | +267,732 | 7.19% | 6,199,869,936 |
| 2019-09-02 | 2019-08-29 | 46.742 | 128,264,614 | +325,319 | 7.18% | 5,995,359,604 |
| 2019-08-30 | 2019-08-28 | 46.431 | 127,939,295 | +710,478 | 7.16% | 5,940,338,901 |
| 2019-08-29 | 2019-08-27 | 45.062 | 127,228,817 | +44,644 | 7.12% | 5,733,139,339 |
| 2019-08-28 | 2019-08-26 | 45.435 | 127,184,173 | +469,656 | 7.12% | 5,778,623,140 |
| 2019-08-27 | 2019-08-23 | 49.481 | 126,714,517 | -126,928 | 7.09% | 6,269,919,183 |
| 2019-08-26 | 2019-08-22 | 47.676 | 126,841,445 | -2,055,860 | 7.10% | 6,047,256,533 |
| 2019-08-23 | 2019-08-21 | 48.672 | 128,897,305 | -94,050 | 7.21% | 6,273,631,882 |
| 2019-08-22 | 2019-08-20 | 48.858 | 128,991,355 | +110,882 | 7.22% | 6,302,294,644 |
| 2019-08-21 | 2019-08-19 | 48.423 | 128,880,473 | +457,906 | 7.21% | 6,240,726,645 |
| 2019-08-20 | 2019-08-16 | 48.734 | 128,422,567 | +152,409 | 7.19% | 6,258,518,647 |
| 2019-08-19 | 2019-08-15 | 47.925 | 128,270,158 | -839,540 | 7.18% | 6,147,305,501 |
| 2019-08-16 | 2019-08-14 | 49.294 | 129,109,698 | -69,408 | 7.23% | 6,364,327,044 |
| 2019-08-15 | 2019-08-13 | 49.667 | 129,179,106 | +30,882 | 7.23% | 6,415,988,957 |
| 2019-08-14 | 2019-08-12 | 49.667 | 129,148,224 | -88,648 | 7.23% | 6,414,455,129 |
| 2019-08-13 | 2019-08-09 | 50.477 | 129,236,872 | +339,929 | 7.23% | 6,523,425,906 |
| 2019-08-12 | 2019-08-08 | 50.165 | 128,896,943 | +61,906 | 7.21% | 6,466,154,855 |
| 2019-08-09 | 2019-08-07 | 49.294 | 128,835,037 | -367,267 | 7.21% | 6,350,787,918 |
| 2019-08-08 | 2019-08-06 | 49.169 | 129,202,304 | -309,831 | 7.23% | 6,352,808,899 |
| 2019-08-07 | 2019-08-05 | 49.294 | 129,512,135 | -106,626 | 7.25% | 6,384,164,754 |
| 2019-08-06 | 2019-08-02 | 49.543 | 129,618,761 | -293,060 | 7.25% | 6,421,690,572 |
| 2019-08-05 | 2019-08-01 | 50.165 | 129,911,821 | -376,374 | 7.27% | 6,517,066,522 |
| 2019-08-02 | 2019-07-31 | 49.667 | 130,288,195 | -81,414 | 7.29% | 6,471,074,512 |
| 2019-08-01 | 2019-07-30 | 49.045 | 130,369,609 | +490,969 | 7.30% | 6,393,976,302 |
| 2019-07-31 | 2019-07-29 | 48.236 | 129,878,640 | +954,948 | 7.27% | 6,264,809,603 |
| 2019-07-30 | 2019-07-26 | 47.925 | 128,923,692 | -36,503 | 7.22% | 6,178,625,905 |
| 2019-07-29 | 2019-07-25 | 47.302 | 128,960,195 | -26,478 | 7.22% | 6,100,110,685 |
| 2019-07-26 | 2019-07-24 | 47.551 | 128,986,673 | +778,588 | 7.22% | 6,133,475,592 |
| 2019-07-25 | 2019-07-23 | 46.804 | 128,208,085 | +62,896 | 7.18% | 6,000,696,969 |
| 2019-07-24 | 2019-07-22 | 46.929 | 128,145,189 | +167,835 | 7.17% | 6,013,704,633 |
| 2019-07-23 | 2019-07-19 | 47.365 | 127,977,354 | -118,342 | 7.16% | 6,061,585,359 |
| 2019-07-22 | 2019-07-18 | 47.925 | 128,095,696 | -312,204 | 7.17% | 6,138,944,466 |
| 2019-07-19 | 2019-07-17 | 47.116 | 128,407,900 | -1,147,519 | 7.19% | 6,050,009,615 |
| 2019-07-18 | 2019-07-16 | 47.738 | 129,555,419 | +187,916 | 7.25% | 6,184,710,691 |
| 2019-07-17 | 2019-07-15 | 48.983 | 129,367,503 | -163,660 | 7.24% | 6,336,776,210 |
| 2019-07-16 | 2019-07-12 | 51.472 | 129,531,163 | -331,942 | 7.25% | 6,667,272,662 |
| 2019-07-15 | 2019-07-11 | 52.344 | 129,863,105 | +335,910 | 7.27% | 6,797,515,713 |
| 2019-07-12 | 2019-07-10 | 51.161 | 129,527,195 | +799,401 | 7.25% | 6,626,759,663 |
| 2019-07-11 | 2019-07-09 | 51.099 | 128,727,794 | +146,579 | 7.20% | 6,577,849,395 |
| 2019-07-10 | 2019-07-08 | 51.223 | 128,581,215 | -2,273,927 | 7.20% | 6,586,365,116 |
| 2019-07-09 | 2019-07-05 | 51.286 | 130,855,142 | +96,924 | 7.32% | 6,710,987,758 |
| 2019-07-08 | 2019-07-04 | 49.792 | 130,758,218 | -711,744 | 7.32% | 6,510,696,068 |
| 2019-07-05 | 2019-07-03 | 47.302 | 131,469,962 | -236,466 | 7.36% | 6,218,828,375 |
| 2019-07-04 | 2019-07-02 | 48.298 | 131,706,428 | +39,477 | 7.37% | 6,361,171,939 |
| 2019-07-03 | 2019-06-28 | 48.236 | 131,666,951 | -22,279 | 7.37% | 6,351,070,345 |
| 2019-07-02 | 2019-06-27 | 47.987 | 131,689,230 | -66,024 | 7.37% | 6,319,359,728 |
| 2019-06-28 | 2019-06-26 | 48.360 | 131,755,254 | +269,299 | 7.37% | 6,371,730,569 |
| 2019-06-27 | 2019-06-25 | 48.298 | 131,485,955 | +269,345 | 7.36% | 6,350,523,510 |
| 2019-06-26 | 2019-06-24 | 48.049 | 131,216,610 | +3,452 | 7.34% | 6,304,847,053 |
| 2019-06-25 | 2019-06-21 | 47.613 | 131,213,158 | +451,782 | 7.34% | 6,247,514,389 |
| 2019-06-24 | 2019-06-20 | 47.800 | 130,761,376 | -250,746 | 7.32% | 6,250,419,178 |
| 2019-06-21 | 2019-06-19 | 47.489 | 131,012,122 | -39,768 | 7.33% | 6,221,634,020 |
| 2019-06-20 | 2019-06-18 | 47.551 | 131,051,890 | +183,101 | 7.34% | 6,231,679,211 |
| 2019-06-19 | 2019-06-17 | 47.365 | 130,868,789 | +261,167 | 7.32% | 6,198,536,776 |
| 2019-06-18 | 2019-06-14 | 46.804 | 130,607,622 | +427,921 | 7.31% | 6,113,005,755 |
| 2019-06-17 | 2019-06-13 | 46.929 | 130,179,701 | -34,334 | 7.29% | 6,109,181,914 |
| 2019-06-14 | 2019-06-12 | 46.555 | 130,214,035 | -8,577 | 7.29% | 6,062,166,167 |
| 2019-06-13 | 2019-06-11 | 46.742 | 130,222,612 | -815,042 | 7.29% | 6,086,880,575 |
| 2019-06-12 | 2019-06-10 | 46.929 | 131,037,654 | -13,213 | 7.33% | 6,149,444,650 |
| 2019-06-11 | 2019-06-06 | 46.742 | 131,050,867 | +509,742 | 7.34% | 6,125,594,967 |
| 2019-06-10 | 2019-06-05 | 45.746 | 130,541,125 | -21,341 | 7.31% | 5,971,770,815 |
| 2019-06-06 | 2019-06-04 | 45.995 | 130,562,466 | -1,215,442 | 7.31% | 6,005,251,833 |
| 2019-06-05 | 2019-06-03 | 46.555 | 131,777,908 | +101,178 | 7.38% | 6,134,972,897 |
| 2019-06-04 | 2019-05-31 | 46.742 | 131,676,730 | -86,380 | 7.37% | 6,154,849,129 |
| 2019-06-03 | 2019-05-30 | 46.182 | 131,763,110 | +582,738 | 7.37% | 6,085,078,484 |
| 2019-05-31 | 2019-05-29 | 45.497 | 131,180,372 | +340,103 | 7.34% | 5,968,355,408 |
| 2019-05-30 | 2019-05-28 | 45.971 | 130,840,269 | -154,820 | 7.32% | 6,014,898,044 |
| 2019-05-29 | 2019-05-27 | 46.161 | 130,995,089 | +1,453,194 | 7.33% | 6,046,899,682 |
| 2019-05-28 | 2019-05-24 | 47.554 | 129,541,895 | +1,874,670 | 7.38% | 6,160,279,313 |
| 2019-05-27 | 2019-05-23 | 46.668 | 127,667,225 | -12,958 | 7.27% | 5,957,953,750 |
| 2019-05-24 | 2019-05-22 | 45.338 | 127,680,183 | -23,689 | 7.27% | 5,788,775,937 |
| 2019-05-23 | 2019-05-21 | 45.401 | 127,703,872 | +323,193 | 7.27% | 5,797,936,334 |
| 2019-05-22 | 2019-05-20 | 45.591 | 127,380,679 | -65,948 | 7.25% | 5,807,460,668 |
| 2019-05-21 | 2019-05-17 | 45.465 | 127,446,627 | +55,064 | 7.26% | 5,794,327,141 |
| 2019-05-20 | 2019-05-16 | 45.275 | 127,391,563 | -718,541 | 7.25% | 5,767,623,850 |
| 2019-05-17 | 2019-05-15 | 45.971 | 128,110,104 | -225,115 | 7.30% | 5,889,388,793 |
| 2019-05-16 | 2019-05-14 | 45.148 | 128,335,219 | -446,307 | 7.31% | 5,794,094,939 |
| 2019-05-15 | 2019-05-10 | 46.161 | 128,781,526 | -909,385 | 7.33% | 5,944,718,803 |
| 2019-05-14 | 2019-05-09 | 45.338 | 129,690,911 | -56,417 | 7.39% | 5,879,938,509 |
| 2019-05-10 | 2019-05-08 | 45.528 | 129,747,328 | -1,569 | 7.39% | 5,907,143,679 |
| 2019-05-09 | 2019-05-07 | 45.971 | 129,748,897 | -297,961 | 7.39% | 5,964,726,248 |
| 2019-05-08 | 2019-05-06 | 45.781 | 130,046,858 | -1,177,538 | 7.41% | 5,953,719,673 |
| 2019-05-07 | 2019-05-03 | 46.161 | 131,224,396 | -349,548 | 7.47% | 6,057,484,785 |
| 2019-05-06 | 2019-05-02 | 47.998 | 131,573,944 | +184,719 | 7.49% | 6,315,232,148 |
| 2019-05-03 | 2019-04-30 | 45.971 | 131,389,225 | +37,283 | 7.48% | 6,040,134,268 |
| 2019-05-02 | 2019-04-29 | 46.288 | 131,351,942 | -107,460 | 7.48% | 6,080,007,237 |
| 2019-04-30 | 2019-04-26 | 46.541 | 131,459,402 | -61,198 | 7.49% | 6,118,278,087 |
| 2019-04-29 | 2019-04-25 | 47.491 | 131,520,600 | +175,551 | 7.49% | 6,246,047,261 |
| 2019-04-26 | 2019-04-24 | 48.441 | 131,345,049 | +1,724,167 | 7.48% | 6,362,464,368 |
| 2019-04-25 | 2019-04-23 | 47.491 | 129,620,882 | +960,912 | 7.38% | 6,155,827,718 |
| 2019-04-24 | 2019-04-18 | 45.211 | 128,659,970 | -1,995,806 | 7.33% | 5,816,903,763 |
| 2019-04-23 | 2019-04-17 | 44.895 | 130,655,776 | -1,155,646 | 7.44% | 5,865,770,539 |
| 2019-04-18 | 2019-04-16 | 46.035 | 131,811,422 | +807,639 | 7.51% | 6,067,889,694 |
| 2019-04-17 | 2019-04-15 | 45.465 | 131,003,783 | -204,158 | 7.46% | 5,956,052,296 |
| 2019-04-16 | 2019-04-12 | 45.211 | 131,207,941 | -106,022 | 7.47% | 5,932,101,225 |
| 2019-04-15 | 2019-04-11 | 44.832 | 131,313,963 | -35,312 | 7.48% | 5,887,004,763 |
| 2019-04-12 | 2019-04-10 | 44.262 | 131,349,275 | +664,250 | 7.48% | 5,813,732,923 |
| 2019-04-11 | 2019-04-09 | 43.692 | 130,685,025 | -11,077 | 7.44% | 5,709,855,757 |
| 2019-04-10 | 2019-04-08 | 44.388 | 130,696,102 | -206,166 | 7.44% | 5,801,374,131 |
| 2019-04-09 | 2019-04-04 | 44.642 | 130,902,268 | -227,584 | 7.45% | 5,843,681,121 |
| 2019-04-08 | 2019-04-03 | 46.225 | 131,129,852 | -144,970 | 7.47% | 6,061,423,834 |
| 2019-04-04 | 2019-04-02 | 46.415 | 131,274,822 | +1,245,883 | 7.48% | 6,093,062,513 |
| 2019-04-03 | 2019-04-01 | 47.808 | 130,028,939 | +1,654,753 | 7.40% | 6,216,374,805 |
| 2019-04-02 | 2019-03-29 | 46.858 | 128,374,186 | +819,281 | 7.31% | 6,015,332,577 |
| 2019-04-01 | 2019-03-28 | 44.768 | 127,554,905 | +355,648 | 7.26% | 5,710,403,523 |
| 2019-03-29 | 2019-03-27 | 43.122 | 127,199,257 | -769,274 | 7.24% | 5,485,066,630 |
| 2019-03-28 | 2019-03-26 | 43.882 | 127,968,531 | -236,830 | 7.29% | 5,615,476,838 |
| 2019-03-27 | 2019-03-25 | 43.628 | 128,205,361 | -627,417 | 7.30% | 5,593,396,791 |
| 2019-03-26 | 2019-03-22 | 40.272 | 128,832,778 | +299,268 | 7.34% | 5,188,403,078 |
| 2019-03-25 | 2019-03-21 | 41.602 | 128,533,510 | -180,923 | 7.32% | 5,347,268,087 |
| 2019-03-22 | 2019-03-20 | 41.729 | 128,714,433 | -275,983 | 7.33% | 5,371,095,615 |
| 2019-03-21 | 2019-03-19 | 41.665 | 128,990,416 | -66,389 | 7.35% | 5,374,444,199 |
| 2019-03-20 | 2019-03-18 | 42.995 | 129,056,805 | -42,504 | 7.35% | 5,548,823,423 |
| 2019-03-19 | 2019-03-15 | 42.362 | 129,099,309 | +191,302 | 7.35% | 5,468,903,455 |
| 2019-03-18 | 2019-03-14 | 42.489 | 128,908,007 | +329,031 | 7.34% | 5,477,124,782 |
| 2019-03-15 | 2019-03-13 | 42.045 | 128,578,976 | +45,264 | 7.32% | 5,406,152,137 |
| 2019-03-14 | 2019-03-12 | 41.475 | 128,533,712 | -220,000 | 7.32% | 5,330,998,632 |
| 2019-03-13 | 2019-03-11 | 41.919 | 128,753,712 | +702,960 | 7.33% | 5,397,193,259 |
| 2019-03-12 | 2019-03-08 | 40.146 | 128,050,752 | +90,134 | 7.29% | 5,140,692,332 |
| 2019-03-11 | 2019-03-07 | 41.855 | 127,960,618 | +97,317 | 7.29% | 5,355,845,119 |
| 2019-03-08 | 2019-03-06 | 41.665 | 127,863,301 | +16,928 | 7.28% | 5,327,482,441 |
| 2019-03-07 | 2019-03-05 | 42.742 | 127,846,373 | +630,486 | 7.28% | 5,464,399,030 |
| 2019-03-06 | 2019-03-04 | 43.692 | 127,215,887 | -92,756 | 7.24% | 5,558,283,091 |
| 2019-03-05 | 2019-03-01 | 42.742 | 127,308,643 | -176,384 | 7.25% | 5,441,415,419 |
| 2019-03-04 | 2019-02-28 | 43.185 | 127,485,027 | -94,569 | 7.26% | 5,505,462,085 |
| 2019-03-01 | 2019-02-27 | 43.059 | 127,579,596 | -176,606 | 7.26% | 5,493,389,036 |
| 2019-02-28 | 2019-02-26 | 42.995 | 127,756,202 | +500,396 | 7.27% | 5,492,903,734 |
| 2019-02-27 | 2019-02-25 | 42.172 | 127,255,806 | -385,631 | 7.25% | 5,366,634,970 |
| 2019-02-26 | 2019-02-22 | 43.059 | 127,641,437 | -230,944 | 7.27% | 5,496,051,818 |
| 2019-02-25 | 2019-02-21 | 43.438 | 127,872,381 | -320,488 | 7.28% | 5,554,578,243 |
| 2019-02-22 | 2019-02-20 | 44.578 | 128,192,869 | +122,451 | 7.30% | 5,714,611,984 |
| 2019-02-21 | 2019-02-19 | 41.982 | 128,070,418 | -130,288 | 7.29% | 5,376,660,029 |
| 2019-02-20 | 2019-02-18 | 42.362 | 128,200,706 | -25,753 | 7.30% | 5,430,836,845 |
| 2019-02-19 | 2019-02-15 | 40.969 | 128,226,459 | -454,821 | 7.30% | 5,253,299,375 |
| 2019-02-18 | 2019-02-14 | 41.159 | 128,681,280 | +223,550 | 7.33% | 5,296,377,720 |
| 2019-02-15 | 2019-02-13 | 41.412 | 128,457,730 | -280,399 | 7.31% | 5,319,713,124 |
| 2019-02-14 | 2019-02-12 | 40.906 | 128,738,129 | -238,958 | 7.33% | 5,266,110,069 |
| 2019-02-13 | 2019-02-11 | 40.526 | 128,977,087 | -318,983 | 7.34% | 5,226,882,763 |
| 2019-02-12 | 2019-02-08 | 39.449 | 129,296,070 | -486,854 | 7.36% | 5,100,627,315 |
| 2019-02-11 | 2019-02-04 | 38.753 | 129,782,924 | -296,206 | 7.39% | 5,029,434,978 |
| 2019-02-08 | 2019-01-31 | 38.879 | 130,079,130 | +552,285 | 7.41% | 5,057,387,326 |
| 2019-02-01 | 2019-01-30 | 37.866 | 129,526,845 | -229,504 | 7.38% | 4,904,685,812 |
| 2019-01-31 | 2019-01-29 | 39.386 | 129,756,349 | -375,917 | 7.39% | 5,110,568,608 |
| 2019-01-30 | 2019-01-28 | 39.639 | 130,132,266 | -736,984 | 7.41% | 5,158,335,039 |
| 2019-01-29 | 2019-01-25 | 40.779 | 130,869,250 | -625,779 | 7.45% | 5,336,711,209 |
| 2019-01-28 | 2019-01-24 | 40.336 | 131,495,029 | -579,192 | 7.49% | 5,303,944,716 |
| 2019-01-25 | 2019-01-23 | 40.399 | 132,074,221 | -132,341 | 7.52% | 5,335,669,953 |
| 2019-01-24 | 2019-01-22 | 41.286 | 132,206,562 | -213,198 | 7.53% | 5,458,217,387 |
| 2019-01-23 | 2019-01-21 | 40.906 | 132,419,760 | +334,800 | 7.54% | 5,416,709,384 |
| 2019-01-22 | 2019-01-18 | 41.096 | 132,084,960 | -76,654 | 7.52% | 5,428,105,587 |
| 2019-01-21 | 2019-01-17 | 40.019 | 132,161,614 | -91,833 | 7.53% | 5,288,988,627 |
| 2019-01-18 | 2019-01-16 | 40.146 | 132,253,447 | -192,223 | 7.53% | 5,309,412,637 |
| 2019-01-17 | 2019-01-15 | 39.766 | 132,445,670 | -642,081 | 7.54% | 5,266,809,733 |
| 2019-01-16 | 2019-01-14 | 39.386 | 133,087,751 | -48,987 | 7.58% | 5,241,778,824 |
| 2019-01-15 | 2019-01-11 | 39.323 | 133,136,738 | -187,359 | 7.58% | 5,235,277,821 |
| 2019-01-14 | 2019-01-10 | 38.373 | 133,324,097 | -28,757 | 7.59% | 5,116,011,314 |
| 2019-01-11 | 2019-01-09 | 37.803 | 133,352,854 | -178,641 | 7.59% | 5,041,118,044 |
| 2019-01-10 | 2019-01-08 | 37.233 | 133,531,495 | -12,777 | 7.60% | 4,971,772,623 |
| 2019-01-09 | 2019-01-07 | 37.676 | 133,544,272 | -150,093 | 7.60% | 5,031,441,781 |
| 2019-01-08 | 2019-01-04 | 38.373 | 133,694,365 | -381,810 | 7.61% | 5,130,219,512 |
| 2019-01-07 | 2019-01-03 | 38.246 | 134,076,175 | +390,534 | 7.63% | 5,127,890,838 |
| 2019-01-04 | 2019-01-02 | 38.626 | 133,685,641 | +136,251 | 7.61% | 5,163,745,374 |
| 2019-01-03 | 2018-12-31 | 39.259 | 133,549,390 | -146,457 | 7.60% | 5,243,047,826 |
| 2019-01-02 | 2018-12-27 | 39.196 | 133,695,847 | -67,594 | 7.61% | 5,240,331,815 |
| 2018-12-28 | 2018-12-24 | 38.753 | 133,763,441 | -221,421 | 7.62% | 5,183,690,644 |
| 2018-12-27 | 2018-12-20 | 39.323 | 133,984,862 | -94,179 | 7.63% | 5,268,628,231 |
| 2018-12-21 | 2018-12-19 | 39.006 | 134,079,041 | +185,686 | 7.63% | 5,229,881,255 |
| 2018-12-20 | 2018-12-18 | 40.589 | 133,893,355 | -170,192 | 7.62% | 5,434,596,122 |
| 2018-12-19 | 2018-12-17 | 41.855 | 134,063,547 | -839,893 | 7.63% | 5,611,285,761 |
| 2018-12-18 | 2018-12-14 | 41.412 | 134,903,440 | -236,887 | 7.68% | 5,586,643,950 |
| 2018-12-17 | 2018-12-13 | 41.096 | 135,140,327 | -326,969 | 7.70% | 5,553,667,609 |
| 2018-12-14 | 2018-12-12 | 41.855 | 135,467,296 | -116,776 | 7.71% | 5,670,040,262 |
| 2018-12-13 | 2018-12-11 | 39.133 | 135,584,072 | -750,694 | 7.72% | 5,305,757,164 |
| 2018-12-12 | 2018-12-10 | 39.006 | 136,334,766 | -153,564 | 7.76% | 5,317,867,967 |
| 2018-12-11 | 2018-12-07 | 39.829 | 136,488,330 | -215,046 | 7.77% | 5,436,212,021 |
| 2018-12-10 | 2018-12-06 | 40.969 | 136,703,376 | +12,998 | 7.78% | 5,600,589,499 |
| 2018-12-07 | 2018-12-05 | 41.159 | 136,690,378 | +473,155 | 7.78% | 5,626,023,246 |
| 2018-12-06 | 2018-12-04 | 40.272 | 136,217,223 | +236,195 | 7.76% | 5,485,792,281 |
| 2018-12-05 | 2018-12-03 | 39.259 | 135,981,028 | -1,105,124 | 7.74% | 5,338,512,091 |
| 2018-12-04 | 2018-11-30 | 39.956 | 137,086,152 | +640,408 | 7.81% | 5,477,383,716 |
| 2018-12-03 | 2018-11-29 | 39.386 | 136,445,744 | +80,670 | 7.77% | 5,374,036,349 |
| 2018-11-30 | 2018-11-28 | 41.032 | 136,365,074 | +600,300 | 7.77% | 5,595,364,453 |
| 2018-11-29 | 2018-11-27 | 40.906 | 135,764,774 | -178,724 | 7.73% | 5,553,539,180 |
| 2018-11-28 | 2018-11-26 | 40.082 | 135,943,498 | +239,126 | 7.74% | 5,448,944,342 |
| 2018-11-27 | 2018-11-23 | 39.829 | 135,704,372 | -3,450 | 7.73% | 5,404,987,653 |
| 2018-11-26 | 2018-11-22 | 38.689 | 135,707,822 | +74,349 | 7.73% | 5,250,447,398 |
| 2018-11-23 | 2018-11-21 | 36.853 | 135,633,473 | +420,088 | 7.72% | 4,998,504,508 |
| 2018-11-22 | 2018-11-20 | 36.536 | 135,213,385 | -487,675 | 7.70% | 4,940,213,516 |
| 2018-11-21 | 2018-11-19 | 37.296 | 135,701,060 | +195,708 | 7.73% | 5,061,144,722 |
| 2018-11-20 | 2018-11-16 | 37.423 | 135,505,352 | -808,748 | 7.72% | 5,071,006,307 |
| 2018-11-19 | 2018-11-15 | 37.613 | 136,314,100 | -901,773 | 7.76% | 5,127,166,803 |
| 2018-11-16 | 2018-11-14 | 38.689 | 137,215,873 | +237,443 | 7.81% | 5,308,792,911 |
| 2018-11-15 | 2018-11-13 | 39.133 | 136,978,430 | +1,521,879 | 7.80% | 5,360,322,017 |
| 2018-11-14 | 2018-11-12 | 38.246 | 135,456,551 | -175,930 | 7.71% | 5,180,684,837 |
| 2018-11-13 | 2018-11-09 | 38.373 | 135,632,481 | -88,425 | 7.72% | 5,204,590,340 |
| 2018-11-12 | 2018-11-08 | 38.879 | 135,720,906 | +391,653 | 7.73% | 5,276,735,706 |
| 2018-11-09 | 2018-11-07 | 37.613 | 135,329,253 | +17,038 | 7.71% | 5,090,123,864 |
| 2018-11-08 | 2018-11-06 | 37.423 | 135,312,215 | -8,685 | 7.71% | 5,063,778,556 |
| 2018-11-07 | 2018-11-05 | 37.170 | 135,320,900 | +99,492 | 7.71% | 5,029,828,762 |
| 2018-11-06 | 2018-11-02 | 38.626 | 135,221,408 | +686,818 | 7.70% | 5,223,065,954 |
| 2018-11-05 | 2018-11-01 | 37.360 | 134,534,590 | +1,113,589 | 7.66% | 5,026,158,643 |
| 2018-11-02 | 2018-10-31 | 37.993 | 133,421,001 | +599,821 | 7.60% | 5,069,039,392 |
| 2018-11-01 | 2018-10-30 | 37.929 | 132,821,180 | +256,801 | 7.56% | 5,037,840,086 |
| 2018-10-31 | 2018-10-29 | 37.423 | 132,564,379 | +1,039,045 | 7.55% | 4,960,946,502 |
| 2018-10-30 | 2018-10-26 | 37.740 | 131,525,334 | +725,576 | 7.49% | 4,963,704,215 |
| 2018-10-29 | 2018-10-25 | 39.006 | 130,799,758 | +847,566 | 7.45% | 5,101,969,685 |
| 2018-10-26 | 2018-10-24 | 40.082 | 129,952,192 | +201,512 | 7.40% | 5,208,798,300 |
| 2018-10-25 | 2018-10-23 | 39.576 | 129,750,680 | +150,536 | 7.39% | 5,134,993,298 |
| 2018-10-24 | 2018-10-22 | 40.526 | 129,600,144 | -1,197,243 | 7.38% | 5,252,132,565 |
| 2018-10-23 | 2018-10-19 | 40.526 | 130,797,387 | -850,596 | 7.45% | 5,300,651,638 |
| 2018-10-22 | 2018-10-18 | 40.336 | 131,647,983 | -1,155,254 | 7.50% | 5,310,114,223 |
| 2018-10-19 | 2018-10-16 | 39.196 | 132,803,237 | -131,007 | 7.56% | 5,205,345,144 |
| 2018-10-18 | 2018-10-15 | 37.929 | 132,934,244 | +928,906 | 7.57% | 5,042,128,546 |
| 2018-10-16 | 2018-10-12 | 38.943 | 132,005,338 | -408,199 | 7.52% | 5,140,635,729 |
| 2018-10-15 | 2018-10-11 | 39.639 | 132,413,537 | -760,603 | 7.54% | 5,248,762,729 |
| 2018-10-12 | 2018-10-10 | 39.829 | 133,174,140 | -476,997 | 7.58% | 5,304,210,703 |
| 2018-10-11 | 2018-10-09 | 39.513 | 133,651,137 | -1,019,576 | 7.61% | 5,280,894,223 |
| 2018-10-10 | 2018-10-08 | 38.246 | 134,670,713 | -384,310 | 7.67% | 5,150,629,598 |
| 2018-10-09 | 2018-10-05 | 38.753 | 135,055,023 | +208,297 | 7.69% | 5,233,742,897 |
| 2018-10-08 | 2018-10-04 | 38.056 | 134,846,726 | +886,638 | 7.68% | 5,131,745,376 |
| 2018-10-05 | 2018-10-03 | 35.587 | 133,960,088 | -908,125 | 7.63% | 4,767,184,506 |
| 2018-10-04 | 2018-10-02 | 36.473 | 134,868,213 | -7,538,755 | 7.68% | 4,919,062,128 |
| 2018-10-03 | 2018-09-28 | 40.336 | 142,406,968 | -841,340 | 8.11% | 5,744,085,470 |
| 2018-10-02 | 2018-09-27 | 42.172 | 143,248,308 | -1,333,870 | 8.16% | 6,041,071,157 |
| 2018-09-28 | 2018-09-26 | 42.172 | 144,582,178 | -4,625,332 | 8.23% | 6,097,323,155 |
| 2018-09-27 | 2018-09-24 | 42.552 | 149,207,510 | -584,321 | 8.50% | 6,349,070,903 |
| 2018-09-26 | 2018-09-21 | 44.895 | 149,791,831 | -26,059 | 8.53% | 6,724,880,723 |
| 2018-09-24 | 2018-09-20 | 44.895 | 149,817,890 | +38,326 | 8.53% | 6,726,050,637 |
| 2018-09-21 | 2018-09-19 | 45.148 | 149,779,564 | -1,900,968 | 8.53% | 6,762,266,979 |
| 2018-09-20 | 2018-09-18 | 46.288 | 151,680,532 | -135,815 | 8.64% | 7,020,975,238 |
| 2018-09-19 | 2018-09-17 | 44.642 | 151,816,347 | -1,665,113 | 8.64% | 6,777,318,181 |
| 2018-09-18 | 2018-09-14 | 45.971 | 153,481,460 | -305,500 | 8.74% | 7,055,743,163 |
| 2018-09-17 | 2018-09-13 | 46.605 | 153,786,960 | -968,366 | 8.76% | 7,167,167,389 |
| 2018-09-14 | 2018-09-12 | 47.554 | 154,755,326 | +243 | 8.81% | 7,359,287,383 |
| 2018-09-13 | 2018-09-11 | 46.794 | 154,755,083 | +1,137,790 | 8.81% | 7,241,684,203 |
| 2018-09-12 | 2018-09-10 | 47.111 | 153,617,293 | -51,421 | 8.75% | 7,237,078,185 |
| 2018-09-11 | 2018-09-07 | 47.175 | 153,668,714 | -164,087 | 8.75% | 7,249,349,700 |
| 2018-09-10 | 2018-09-06 | 48.129 | 153,832,801 | +1,585,168 | 8.76% | 7,403,797,217 |
| 2018-09-07 | 2018-09-05 | 46.730 | 152,247,633 | +304,962 | 8.70% | 7,114,552,303 |
| 2018-09-06 | 2018-09-04 | 47.366 | 151,942,671 | -91,640 | 8.69% | 7,196,904,128 |
| 2018-09-04 | 2018-08-31 | 45.459 | 152,034,311 | +366,714 | 8.69% | 6,911,261,731 |
| 2018-09-03 | 2018-08-30 | 45.967 | 151,667,597 | -691,411 | 8.67% | 6,971,733,720 |
| 2018-08-31 | 2018-08-29 | 45.586 | 152,359,008 | -149,368 | 8.71% | 6,945,395,479 |
| 2018-08-30 | 2018-08-28 | 45.586 | 152,508,376 | -113,776 | 8.72% | 6,952,204,527 |
| 2018-08-29 | 2018-08-27 | 46.158 | 152,622,152 | -8,413 | 8.73% | 7,044,722,357 |
| 2018-08-28 | 2018-08-24 | 45.331 | 152,630,565 | -756,330 | 8.73% | 6,918,958,564 |
| 2018-08-27 | 2018-08-23 | 45.077 | 153,386,895 | -236,549 | 8.77% | 6,914,235,687 |
| 2018-08-24 | 2018-08-22 | 48.637 | 153,623,444 | +396,317 | 8.78% | 7,471,858,182 |
| 2018-08-23 | 2018-08-21 | 46.794 | 153,227,127 | -15,466 | 8.76% | 7,170,066,127 |
| 2018-08-22 | 2018-08-20 | 44.632 | 153,242,593 | -722 | 8.76% | 6,839,530,525 |
| 2018-08-21 | 2018-08-17 | 42.852 | 153,243,315 | -1,303,591 | 8.76% | 6,566,759,677 |
| 2018-08-20 | 2018-08-16 | 42.470 | 154,546,906 | -138,020 | 8.84% | 6,563,665,881 |
| 2018-08-17 | 2018-08-15 | 42.343 | 154,684,926 | -167,353 | 8.84% | 6,549,858,399 |
| 2018-08-16 | 2018-08-14 | 46.476 | 154,852,279 | -59,114 | 8.85% | 7,196,886,711 |
| 2018-08-15 | 2018-08-13 | 46.412 | 154,911,393 | -428,804 | 8.86% | 7,189,785,062 |
| 2018-08-14 | 2018-08-10 | 45.204 | 155,340,197 | -98,159 | 8.88% | 7,022,037,434 |
| 2018-08-13 | 2018-08-09 | 45.649 | 155,438,356 | +192,561 | 8.89% | 7,095,652,307 |
| 2018-08-10 | 2018-08-08 | 46.603 | 155,245,795 | -1,619,102 | 8.88% | 7,234,916,253 |
| 2018-08-09 | 2018-08-07 | 44.505 | 156,864,897 | -2,727,107 | 8.97% | 6,981,254,923 |
| 2018-08-08 | 2018-08-06 | 44.505 | 159,592,004 | -470,197 | 9.12% | 7,102,624,519 |
| 2018-08-07 | 2018-08-03 | 45.967 | 160,062,201 | -156,349 | 9.15% | 7,357,610,104 |
| 2018-08-06 | 2018-08-02 | 45.586 | 160,218,550 | +223 | 9.16% | 7,303,678,381 |
| 2018-08-03 | 2018-08-01 | 47.048 | 160,218,327 | -488,597 | 9.16% | 7,537,956,038 |
| 2018-08-02 | 2018-07-31 | 47.302 | 160,706,924 | +1,548,922 | 9.19% | 7,601,813,528 |
| 2018-08-01 | 2018-07-30 | 46.476 | 159,158,002 | +159,444 | 9.10% | 7,396,998,720 |
| 2018-07-31 | 2018-07-27 | 46.158 | 158,998,558 | +84,795 | 9.09% | 7,339,044,049 |
| 2018-07-30 | 2018-07-26 | 45.967 | 158,913,763 | -427,886 | 9.09% | 7,304,819,632 |
| 2018-07-27 | 2018-07-25 | 46.158 | 159,341,649 | -516,658 | 9.11% | 7,354,880,418 |
| 2018-07-26 | 2018-07-24 | 45.395 | 159,858,307 | -538,592 | 9.14% | 7,256,765,831 |
| 2018-07-25 | 2018-07-23 | 46.412 | 160,396,899 | -1,016,358 | 9.17% | 7,444,379,694 |
| 2018-07-24 | 2018-07-20 | 46.603 | 161,413,257 | +442,543 | 9.23% | 7,522,338,344 |
| 2018-07-23 | 2018-07-19 | 46.412 | 160,970,714 | +141,755 | 9.20% | 7,471,011,735 |
| 2018-07-20 | 2018-07-18 | 45.204 | 160,828,959 | -191,520 | 9.20% | 7,270,152,816 |
| 2018-07-19 | 2018-07-17 | 45.395 | 161,020,479 | +859,932 | 9.21% | 7,309,522,614 |
| 2018-07-18 | 2018-07-16 | 46.094 | 160,160,547 | +535,758 | 9.16% | 7,382,496,300 |
| 2018-07-17 | 2018-07-13 | 44.505 | 159,624,789 | -31,326 | 9.13% | 7,104,083,612 |
| 2018-07-16 | 2018-07-12 | 43.488 | 159,656,115 | -375,439 | 9.13% | 6,943,066,851 |
| 2018-07-13 | 2018-07-11 | 42.725 | 160,031,554 | -53,762 | 9.15% | 6,837,299,177 |
| 2018-07-12 | 2018-07-10 | 42.725 | 160,085,316 | -86,415 | 9.15% | 6,839,596,142 |
| 2018-07-11 | 2018-07-09 | 42.788 | 160,171,731 | -538,068 | 9.16% | 6,853,471,661 |
| 2018-07-10 | 2018-07-06 | 41.962 | 160,709,799 | -398,529 | 9.19% | 6,743,664,898 |
| 2018-07-09 | 2018-07-05 | 41.962 | 161,108,328 | -203,824 | 9.21% | 6,760,387,874 |
| 2018-07-06 | 2018-07-04 | 41.580 | 161,312,152 | +10,920 | 9.22% | 6,707,404,862 |
| 2018-07-05 | 2018-07-03 | 43.043 | 161,301,232 | -622,132 | 9.22% | 6,942,822,164 |
| 2018-07-04 | 2018-06-29 | 43.233 | 161,923,364 | -839,088 | 9.26% | 7,000,484,826 |
| 2018-07-03 | 2018-06-28 | 38.910 | 162,762,452 | +2,228,886 | 9.31% | 6,333,085,248 |
| 2018-06-29 | 2018-06-27 | 40.118 | 160,533,566 | +412,030 | 9.18% | 6,440,282,238 |
| 2018-06-28 | 2018-06-26 | 41.453 | 160,121,536 | +104,036 | 9.15% | 6,637,538,166 |
| 2018-06-27 | 2018-06-25 | 41.707 | 160,017,500 | -770,706 | 9.15% | 6,673,920,183 |
| 2018-06-26 | 2018-06-22 | 40.754 | 160,788,206 | +791,337 | 9.19% | 6,552,724,471 |
| 2018-06-25 | 2018-06-21 | 38.274 | 159,996,869 | -72,675 | 9.15% | 6,123,752,972 |
| 2018-06-22 | 2018-06-20 | 37.638 | 160,069,544 | -675,374 | 9.15% | 6,024,764,873 |
| 2018-06-21 | 2018-06-19 | 38.211 | 160,744,918 | -607,637 | 9.19% | 6,142,164,046 |
| 2018-06-20 | 2018-06-15 | 38.719 | 161,352,555 | -1,392,757 | 9.23% | 6,247,450,553 |
| 2018-06-19 | 2018-06-14 | 39.419 | 162,745,312 | -101,020 | 9.30% | 6,415,195,041 |
| 2018-06-15 | 2018-06-13 | 38.274 | 162,846,332 | -114,521 | 9.31% | 6,232,813,903 |
| 2018-06-14 | 2018-06-12 | 38.719 | 162,960,853 | -1,219,150 | 9.32% | 6,309,722,651 |
| 2018-06-13 | 2018-06-11 | 37.766 | 164,180,003 | -187,170 | 9.39% | 6,200,352,667 |
| 2018-06-12 | 2018-06-08 | 38.338 | 164,367,173 | -925,405 | 9.40% | 6,301,473,088 |
| 2018-06-11 | 2018-06-07 | 38.529 | 165,292,578 | -194,350 | 9.45% | 6,368,478,184 |
| 2018-06-08 | 2018-06-06 | 37.575 | 165,486,928 | -344,300 | 9.46% | 6,218,145,256 |
| 2018-06-07 | 2018-06-05 | 37.893 | 165,831,228 | -1,066,935 | 9.48% | 6,283,798,706 |
| 2018-06-06 | 2018-06-04 | 37.321 | 166,898,163 | +20,609 | 9.54% | 6,228,727,707 |
| 2018-06-05 | 2018-06-01 | 36.939 | 166,877,554 | -579,354 | 9.54% | 6,164,299,707 |
| 2018-06-04 | 2018-05-31 | 37.893 | 167,456,908 | -668,233 | 9.57% | 6,345,400,167 |
| 2018-06-01 | 2018-05-30 | 36.240 | 168,125,141 | +446,855 | 9.61% | 6,092,803,969 |
| 2018-05-31 | 2018-05-29 | 37.137 | 167,678,286 | +154,364 | 9.59% | 6,227,061,360 |
| 2018-05-30 | 2018-05-28 | 37.524 | 167,523,922 | +3,580,912 | 9.58% | 6,286,134,258 |
| 2018-05-29 | 2018-05-25 | 38.555 | 163,943,010 | -1,207,584 | 9.51% | 6,320,885,513 |
| 2018-05-28 | 2018-05-24 | 39.522 | 165,150,594 | +562,355 | 9.58% | 6,527,162,880 |
| 2018-05-25 | 2018-05-23 | 39.136 | 164,588,239 | +762,272 | 9.54% | 6,441,267,351 |
| 2018-05-24 | 2018-05-21 | 39.329 | 163,825,967 | -249,216 | 9.50% | 6,443,122,832 |
| 2018-05-23 | 2018-05-18 | 37.588 | 164,075,183 | +157,161 | 9.51% | 6,167,303,028 |
| 2018-05-21 | 2018-05-17 | 37.330 | 163,918,022 | +278,517 | 9.50% | 6,119,121,890 |
| 2018-05-18 | 2018-05-16 | 37.717 | 163,639,505 | +980,629 | 9.49% | 6,172,027,592 |
| 2018-05-17 | 2018-05-15 | 36.170 | 162,658,876 | +653,483 | 9.43% | 5,883,347,001 |
| 2018-05-16 | 2018-05-14 | 36.815 | 162,005,393 | -128,347 | 9.39% | 5,964,161,789 |
| 2018-05-15 | 2018-05-11 | 36.621 | 162,133,740 | -96,153 | 9.40% | 5,937,526,655 |
| 2018-05-14 | 2018-05-10 | 36.428 | 162,229,893 | -54,945 | 9.41% | 5,909,669,116 |
| 2018-05-11 | 2018-05-09 | 36.428 | 162,284,838 | -13,052 | 9.41% | 5,911,670,638 |
| 2018-05-10 | 2018-05-08 | 36.492 | 162,297,890 | +902,250 | 9.41% | 5,922,610,069 |
| 2018-05-09 | 2018-05-07 | 36.170 | 161,395,640 | +247,819 | 9.36% | 5,837,655,945 |
| 2018-05-08 | 2018-05-04 | 35.976 | 161,147,821 | +523,787 | 9.34% | 5,797,522,892 |
| 2018-05-07 | 2018-05-03 | 36.879 | 160,624,034 | -148,803 | 9.31% | 5,923,663,682 |
| 2018-05-04 | 2018-05-02 | 37.330 | 160,772,837 | +494,542 | 9.32% | 6,001,710,942 |
| 2018-05-03 | 2018-04-30 | 37.459 | 160,278,295 | -270,247 | 9.29% | 6,003,917,030 |
| 2018-05-02 | 2018-04-27 | 37.395 | 160,548,542 | +160,707 | 9.31% | 6,003,689,113 |
| 2018-04-30 | 2018-04-26 | 37.395 | 160,387,835 | -56,052 | 9.30% | 5,997,679,498 |
| 2018-04-27 | 2018-04-25 | 36.621 | 160,443,887 | +157,351 | 9.30% | 5,875,642,267 |
| 2018-04-26 | 2018-04-24 | 36.557 | 160,286,536 | +18,696 | 9.29% | 5,859,545,595 |
| 2018-04-25 | 2018-04-23 | 36.170 | 160,267,840 | +238,867 | 9.29% | 5,796,863,590 |
| 2018-04-24 | 2018-04-20 | 36.492 | 160,028,973 | +1,110,755 | 9.28% | 5,839,812,254 |
| 2018-04-23 | 2018-04-19 | 36.492 | 158,918,218 | +169,383 | 9.21% | 5,799,278,340 |
| 2018-04-20 | 2018-04-18 | 36.170 | 158,748,835 | +18,352 | 9.20% | 5,741,921,408 |
| 2018-04-19 | 2018-04-17 | 35.847 | 158,730,483 | -453,843 | 9.20% | 5,690,087,765 |
| 2018-04-18 | 2018-04-16 | 36.428 | 159,184,326 | +28,769 | 9.23% | 5,798,725,979 |
| 2018-04-17 | 2018-04-13 | 36.234 | 159,155,557 | +505,466 | 9.23% | 5,766,893,858 |
| 2018-04-16 | 2018-04-12 | 36.299 | 158,650,091 | +12,097 | 9.20% | 5,758,807,428 |
| 2018-04-13 | 2018-04-11 | 36.621 | 158,637,994 | +126,300 | 9.20% | 5,809,508,359 |
| 2018-04-12 | 2018-04-10 | 36.299 | 158,511,694 | +414,535 | 9.19% | 5,753,783,783 |
| 2018-04-11 | 2018-04-09 | 37.008 | 158,097,159 | +508,810 | 9.17% | 5,850,861,179 |
| 2018-04-10 | 2018-04-06 | 36.686 | 157,588,349 | +713,223 | 9.14% | 5,781,229,468 |
| 2018-04-09 | 2018-04-04 | 35.976 | 156,875,126 | -312,611 | 9.10% | 5,643,806,590 |
| 2018-04-06 | 2018-04-03 | 35.267 | 157,187,737 | +892,811 | 9.11% | 5,543,573,673 |
| 2018-04-04 | 2018-03-29 | 35.138 | 156,294,926 | +310,310 | 9.06% | 5,491,932,834 |
| 2018-04-03 | 2018-03-28 | 34.042 | 155,984,616 | -264,230 | 9.04% | 5,310,061,199 |
| 2018-03-29 | 2018-03-27 | 34.816 | 156,248,846 | +350,113 | 9.06% | 5,439,943,813 |
| 2018-03-28 | 2018-03-26 | 35.267 | 155,898,733 | -614,724 | 9.04% | 5,498,114,092 |
| 2018-03-27 | 2018-03-23 | 34.558 | 156,513,457 | -11,105,229 | 9.07% | 5,408,792,360 |
| 2018-03-26 | 2018-03-22 | 34.816 | 167,618,686 | +64,475 | 9.72% | 5,835,794,997 |
| 2018-03-23 | 2018-03-21 | 35.267 | 167,554,211 | -102,368 | 9.71% | 5,909,170,338 |
| 2018-03-22 | 2018-03-20 | 34.945 | 167,656,579 | -358,121 | 9.72% | 5,858,733,218 |
| 2018-03-21 | 2018-03-19 | 33.655 | 168,014,700 | -66,073 | 9.74% | 5,654,596,494 |
| 2018-03-20 | 2018-03-16 | 33.204 | 168,080,773 | +152,450 | 9.75% | 5,580,962,463 |
| 2018-03-19 | 2018-03-15 | 33.204 | 167,928,323 | +145,811 | 9.74% | 5,575,900,505 |
| 2018-03-16 | 2018-03-14 | 33.462 | 167,782,512 | -48,583 | 9.73% | 5,614,329,351 |
| 2018-03-15 | 2018-03-13 | 33.269 | 167,831,095 | +229,760 | 9.73% | 5,583,492,864 |
| 2018-03-14 | 2018-03-12 | 33.526 | 167,601,335 | +461,017 | 9.72% | 5,619,072,725 |
| 2018-03-13 | 2018-03-09 | 33.720 | 167,140,318 | -676,553 | 9.69% | 5,635,945,032 |
| 2018-03-12 | 2018-03-08 | 33.333 | 167,816,871 | -272,414 | 9.73% | 5,593,839,459 |
| 2018-03-09 | 2018-03-07 | 32.882 | 168,089,285 | +510,507 | 9.75% | 5,527,058,250 |
| 2018-03-08 | 2018-03-06 | 33.204 | 167,578,778 | +397,630 | 9.72% | 5,564,294,195 |
| 2018-03-07 | 2018-03-05 | 33.075 | 167,181,148 | +1,193,529 | 9.69% | 5,529,533,633 |
| 2018-03-06 | 2018-03-02 | 34.107 | 165,987,619 | +462,349 | 9.62% | 5,661,287,403 |
| 2018-03-05 | 2018-03-01 | 34.429 | 165,525,270 | +434,285 | 9.60% | 5,698,878,497 |
| 2018-03-02 | 2018-02-28 | 34.042 | 165,090,985 | +136,496 | 9.57% | 5,620,062,133 |
| 2018-03-01 | 2018-02-27 | 34.494 | 164,954,489 | +379,391 | 9.56% | 5,689,862,304 |
| 2018-02-28 | 2018-02-26 | 34.816 | 164,575,098 | +667,686 | 9.54% | 5,729,829,749 |
| 2018-02-27 | 2018-02-23 | 34.622 | 163,907,412 | +481,491 | 9.50% | 5,674,880,419 |
| 2018-02-26 | 2018-02-22 | 34.300 | 163,425,921 | -559,352 | 9.48% | 5,605,526,489 |
| 2018-02-23 | 2018-02-21 | 35.138 | 163,985,273 | +485,559 | 9.51% | 5,762,158,300 |
| 2018-02-22 | 2018-02-20 | 34.429 | 163,499,714 | +45,505 | 9.48% | 5,629,140,520 |
| 2018-02-21 | 2018-02-15 | 34.171 | 163,454,209 | -335,063 | 9.48% | 5,585,419,715 |
| 2018-02-20 | 2018-02-13 | 33.011 | 163,789,272 | +476,582 | 9.50% | 5,406,786,855 |
| 2018-02-14 | 2018-02-12 | 32.301 | 163,312,690 | +577,711 | 9.47% | 5,275,231,146 |
| 2018-02-13 | 2018-02-09 | 32.237 | 162,734,979 | +1,908,700 | 9.44% | 5,246,078,106 |
| 2018-02-12 | 2018-02-08 | 32.882 | 160,826,279 | +113,566 | 9.32% | 5,288,238,404 |
| 2018-02-09 | 2018-02-07 | 32.301 | 160,712,713 | -331,962 | 9.32% | 5,191,248,207 |
| 2018-02-08 | 2018-02-06 | 32.108 | 161,044,675 | +1,562,105 | 9.34% | 5,170,821,522 |
| 2018-02-07 | 2018-02-05 | 33.140 | 159,482,570 | +379,476 | 9.25% | 5,285,184,836 |
| 2018-02-06 | 2018-02-02 | 33.849 | 159,103,094 | +723,963 | 9.22% | 5,385,447,101 |
| 2018-02-05 | 2018-02-01 | 33.333 | 158,379,131 | +1,490,011 | 9.18% | 5,279,251,288 |
| 2018-02-02 | 2018-01-31 | 33.204 | 156,889,120 | -41,570 | 9.10% | 5,209,354,252 |
| 2018-02-01 | 2018-01-30 | 33.075 | 156,930,690 | +630,590 | 9.10% | 5,190,498,682 |
| 2018-01-31 | 2018-01-29 | 33.849 | 156,300,100 | +142,290 | 9.06% | 5,290,569,148 |
| 2018-01-30 | 2018-01-26 | 35.267 | 156,157,810 | -102,617 | 9.05% | 5,507,251,017 |
| 2018-01-29 | 2018-01-25 | 33.462 | 156,260,427 | +379,834 | 9.06% | 5,228,777,965 |
| 2018-01-26 | 2018-01-24 | 33.075 | 155,880,593 | +212,761 | 9.04% | 5,155,766,616 |
| 2018-01-25 | 2018-01-23 | 31.915 | 155,667,832 | -101,878 | 9.03% | 4,968,072,348 |
| 2018-01-24 | 2018-01-22 | 31.657 | 155,769,710 | +612,508 | 9.03% | 4,931,151,428 |
| 2018-01-23 | 2018-01-19 | 31.076 | 155,157,202 | -160,613 | 9.00% | 4,821,729,172 |
| 2018-01-22 | 2018-01-18 | 31.528 | 155,317,815 | +994,071 | 9.01% | 4,896,818,048 |
| 2018-01-19 | 2018-01-17 | 31.592 | 154,323,744 | -597,714 | 8.95% | 4,875,427,098 |
| 2018-01-18 | 2018-01-16 | 31.463 | 154,921,458 | -66,383 | 8.98% | 4,874,333,424 |
| 2018-01-17 | 2018-01-15 | 31.334 | 154,987,841 | -638,548 | 8.99% | 4,856,436,713 |
| 2018-01-16 | 2018-01-12 | 32.495 | 155,626,389 | +817,463 | 9.02% | 5,057,054,253 |
| 2018-01-15 | 2018-01-11 | 31.399 | 154,808,926 | -2,730,766 | 8.98% | 4,860,811,668 |
| 2018-01-12 | 2018-01-10 | 31.850 | 157,539,692 | -3,006 | 9.13% | 5,017,654,764 |
| 2018-01-11 | 2018-01-09 | 31.979 | 157,542,698 | -1,833,169 | 9.13% | 5,038,065,285 |
| 2018-01-10 | 2018-01-08 | 33.849 | 159,375,867 | +27,031 | 9.24% | 5,394,680,137 |
| 2018-01-09 | 2018-01-05 | 34.880 | 159,348,836 | +2,237,364 | 9.24% | 5,558,146,585 |
| 2018-01-08 | 2018-01-04 | 35.912 | 157,111,472 | +215,902 | 9.11% | 5,642,179,888 |
| 2018-01-05 | 2018-01-03 | 35.525 | 156,895,570 | -130,127 | 9.10% | 5,573,732,424 |
| 2018-01-04 | 2018-01-02 | 36.105 | 157,025,697 | +59,362 | 9.10% | 5,669,471,710 |
| 2018-01-03 | 2017-12-29 | 36.557 | 156,966,335 | +851,190 | 9.10% | 5,738,170,028 |
| 2018-01-02 | 2017-12-28 | 36.041 | 156,115,145 | -826,298 | 9.05% | 5,626,530,538 |
| 2017-12-29 | 2017-12-27 | 36.557 | 156,941,443 | -18,679 | 9.10% | 5,737,260,059 |
| 2017-12-28 | 2017-12-22 | 36.234 | 156,960,122 | +368,744 | 9.10% | 5,687,343,757 |
| 2017-12-27 | 2017-12-21 | 35.976 | 156,591,378 | -279,786 | 9.08% | 5,633,598,351 |
| 2017-12-22 | 2017-12-20 | 36.299 | 156,871,164 | -28,799 | 9.10% | 5,694,234,518 |
| 2017-12-21 | 2017-12-19 | 36.105 | 156,899,963 | +18,018 | 9.10% | 5,664,932,037 |
| 2017-12-20 | 2017-12-18 | 35.461 | 156,881,945 | -1,284,200 | 9.10% | 5,563,133,606 |
| 2017-12-19 | 2017-12-15 | 35.976 | 158,166,145 | +318,626 | 9.17% | 5,690,252,841 |
| 2017-12-18 | 2017-12-14 | 36.944 | 157,847,519 | -168,958 | 9.15% | 5,831,445,456 |
| 2017-12-15 | 2017-12-13 | 37.524 | 158,016,477 | +3,407,759 | 9.16% | 5,929,378,787 |
| 2017-12-14 | 2017-12-12 | 37.072 | 154,608,718 | -17,677 | 8.96% | 5,731,729,145 |
| 2017-12-13 | 2017-12-11 | 37.782 | 154,626,395 | +95,107 | 8.97% | 5,842,047,483 |
| 2017-12-12 | 2017-12-08 | 37.395 | 154,531,288 | -259,422 | 8.96% | 5,778,674,785 |
| 2017-12-11 | 2017-12-07 | 37.395 | 154,790,710 | +620,972 | 8.97% | 5,788,375,832 |
| 2017-12-08 | 2017-12-06 | 37.846 | 154,169,738 | -737,716 | 8.94% | 5,834,734,129 |
| 2017-12-07 | 2017-12-05 | 37.459 | 154,907,454 | -41,269 | 8.98% | 5,802,728,942 |
| 2017-12-06 | 2017-12-04 | 37.782 | 154,948,723 | +109,153 | 8.98% | 5,854,225,581 |
| 2017-12-05 | 2017-12-01 | 37.911 | 154,839,570 | -253,909 | 8.98% | 5,870,067,813 |
| 2017-12-04 | 2017-11-30 | 38.878 | 155,093,479 | +314,931 | 8.99% | 6,029,685,852 |
| 2017-12-01 | 2017-11-29 | 38.233 | 154,778,548 | -11,262 | 8.97% | 5,917,650,301 |
| 2017-11-30 | 2017-11-28 | 37.201 | 154,789,810 | -55,205 | 8.97% | 5,758,402,476 |
| 2017-11-29 | 2017-11-27 | 36.105 | 154,845,015 | -70,471 | 8.98% | 5,590,737,368 |
| 2017-11-28 | 2017-11-24 | 36.815 | 154,915,486 | +20,164 | 8.98% | 5,703,149,784 |
| 2017-11-27 | 2017-11-23 | 36.428 | 154,895,322 | +248,923 | 8.98% | 5,642,487,237 |
| 2017-11-24 | 2017-11-22 | 36.879 | 154,646,399 | -12,408 | 8.97% | 5,703,214,111 |
| 2017-11-23 | 2017-11-21 | 35.912 | 154,658,807 | +392,552 | 8.97% | 5,554,099,896 |
| 2017-11-22 | 2017-11-20 | 35.590 | 154,266,255 | +805,510 | 8.94% | 5,490,271,864 |
| 2017-11-21 | 2017-11-17 | 35.783 | 153,460,745 | +367,008 | 8.90% | 5,491,286,729 |
| 2017-11-20 | 2017-11-16 | 36.750 | 153,093,737 | -6,203 | 8.88% | 5,626,212,298 |
| 2017-11-17 | 2017-11-15 | 37.201 | 153,099,940 | +802,345 | 8.88% | 5,695,536,893 |
| 2017-11-16 | 2017-11-14 | 36.557 | 152,297,595 | -1,335,157 | 8.83% | 5,567,496,336 |
| 2017-11-15 | 2017-11-13 | 36.944 | 153,632,752 | +427,288 | 8.91% | 5,675,737,061 |
| 2017-11-14 | 2017-11-10 | 37.266 | 153,205,464 | +359,488 | 8.88% | 5,709,340,289 |
| 2017-11-13 | 2017-11-09 | 37.137 | 152,845,976 | +662,660 | 8.86% | 5,676,234,495 |
| 2017-11-10 | 2017-11-08 | 37.330 | 152,183,316 | -175,659 | 8.82% | 5,681,060,868 |
| 2017-11-09 | 2017-11-07 | 37.008 | 152,358,975 | -210,665 | 8.83% | 5,638,502,410 |
| 2017-11-08 | 2017-11-06 | 36.299 | 152,569,640 | +53,403 | 8.85% | 5,538,094,372 |
| 2017-11-07 | 2017-11-03 | 36.234 | 152,516,237 | -81,210 | 8.84% | 5,526,322,593 |
| 2017-11-06 | 2017-11-02 | 36.363 | 152,597,447 | -210,453 | 8.85% | 5,548,942,283 |
| 2017-11-03 | 2017-11-01 | 36.428 | 152,807,900 | -10,723 | 8.86% | 5,566,447,161 |
| 2017-11-02 | 2017-10-31 | 36.815 | 152,818,623 | +913,101 | 8.86% | 5,625,954,637 |
| 2017-11-01 | 2017-10-30 | 36.686 | 151,905,522 | -56,208 | 8.81% | 5,572,751,322 |
| 2017-10-31 | 2017-10-27 | 37.137 | 151,961,730 | -144,942 | 8.81% | 5,643,396,289 |
| 2017-10-30 | 2017-10-26 | 36.815 | 152,106,672 | +703,238 | 8.82% | 5,599,744,454 |
| 2017-10-27 | 2017-10-25 | 37.588 | 151,403,434 | +122,049 | 8.78% | 5,690,993,847 |
| 2017-10-26 | 2017-10-24 | 37.201 | 151,281,385 | +2,529 | 8.77% | 5,627,884,045 |
| 2017-10-25 | 2017-10-23 | 37.588 | 151,278,856 | +87,318 | 8.77% | 5,686,311,175 |
| 2017-10-24 | 2017-10-20 | 37.524 | 151,191,538 | -91,903 | 8.77% | 5,673,281,136 |
| 2017-10-23 | 2017-10-19 | 37.395 | 151,283,441 | +75,199 | 8.77% | 5,657,222,024 |
| 2017-10-20 | 2017-10-18 | 38.040 | 151,208,242 | -484,578 | 8.77% | 5,751,899,795 |
| 2017-10-19 | 2017-10-17 | 37.717 | 151,692,820 | -31,118 | 8.80% | 5,721,431,818 |
| 2017-10-18 | 2017-10-16 | 36.815 | 151,723,938 | +61,808 | 8.80% | 5,585,654,260 |
| 2017-10-17 | 2017-10-13 | 36.879 | 151,662,130 | +642,457 | 8.79% | 5,593,157,070 |
| 2017-10-16 | 2017-10-12 | 35.719 | 151,019,673 | +670,919 | 8.76% | 5,394,201,010 |
| 2017-10-13 | 2017-10-11 | 35.074 | 150,348,754 | +716,573 | 8.72% | 5,273,301,087 |
| 2017-10-12 | 2017-10-10 | 34.945 | 149,632,181 | -610,574 | 8.68% | 5,228,873,418 |
| 2017-10-11 | 2017-10-09 | 35.074 | 150,242,755 | -361,242 | 8.71% | 5,269,583,300 |
| 2017-10-10 | 2017-10-06 | 35.203 | 150,603,997 | +2,622,446 | 8.73% | 5,301,673,476 |
| 2017-10-09 | 2017-10-04 | 35.203 | 147,981,551 | +1,566,658 | 8.58% | 5,209,356,189 |
| 2017-10-06 | 2017-10-03 | 35.267 | 146,414,893 | +1,525,423 | 8.49% | 5,163,645,471 |
| 2017-10-04 | 2017-09-29 | 35.074 | 144,889,470 | +1,439,735 | 8.40% | 5,081,823,289 |
| 2017-10-03 | 2017-09-28 | 34.751 | 143,449,735 | +699,145 | 8.32% | 4,985,082,514 |
| 2017-09-29 | 2017-09-27 | 34.107 | 142,750,590 | +798,405 | 8.28% | 4,868,749,379 |
| 2017-09-28 | 2017-09-26 | 34.300 | 141,952,185 | +587,390 | 8.23% | 4,868,975,058 |
| 2017-09-27 | 2017-09-25 | 33.849 | 141,364,795 | +25,623 | 8.20% | 4,785,027,156 |
| 2017-09-26 | 2017-09-22 | 34.751 | 141,339,172 | +269,244 | 8.19% | 4,911,737,445 |
| 2017-09-25 | 2017-09-21 | 35.074 | 141,069,928 | +146,048 | 8.18% | 4,947,857,464 |
| 2017-09-22 | 2017-09-20 | 34.816 | 140,923,880 | +1,009,102 | 8.17% | 4,906,391,367 |
| 2017-09-21 | 2017-09-19 | 34.880 | 139,914,778 | +2,715,728 | 8.11% | 4,880,279,424 |
| 2017-09-20 | 2017-09-18 | 34.365 | 137,199,050 | +2,546,551 | 7.95% | 4,714,787,777 |
| 2017-09-19 | 2017-09-15 | 33.913 | 134,652,499 | -122,640 | 7.81% | 4,566,505,633 |
| 2017-09-18 | 2017-09-14 | 34.494 | 134,775,139 | +193,405 | 7.81% | 4,648,870,046 |
| 2017-09-15 | 2017-09-13 | 34.365 | 134,581,734 | -1,031,745 | 7.80% | 4,624,844,811 |
| 2017-09-14 | 2017-09-12 | 34.429 | 135,613,479 | -1,013,159 | 7.86% | 4,669,043,823 |
| 2017-09-13 | 2017-09-11 | 34.880 | 136,626,638 | -833,924 | 7.92% | 4,765,587,879 |
| 2017-09-12 | 2017-09-08 | 35.591 | 137,460,562 | -858,794 | 7.97% | 4,892,310,326 |
| 2017-09-11 | 2017-09-07 | 35.137 | 138,319,356 | +469,198 | 8.02% | 4,860,106,457 |
| 2017-09-08 | 2017-09-06 | 35.331 | 137,850,158 | -278,502 | 8.04% | 4,870,430,024 |
| 2017-09-07 | 2017-09-05 | 35.396 | 138,128,660 | -241,348 | 8.05% | 4,889,224,495 |
| 2017-09-06 | 2017-09-04 | 35.461 | 138,370,008 | +319,830 | 8.07% | 4,906,737,557 |
| 2017-09-05 | 2017-09-01 | 36.433 | 138,050,178 | -23,054 | 8.05% | 5,029,639,105 |
| 2017-09-04 | 2017-08-31 | 35.785 | 138,073,232 | +851,771 | 8.05% | 4,940,968,738 |
| 2017-09-01 | 2017-08-30 | 35.007 | 137,221,461 | +904,382 | 8.00% | 4,803,738,262 |
| 2017-08-31 | 2017-08-29 | 35.007 | 136,317,079 | +77,344 | 7.95% | 4,772,078,386 |
| 2017-08-30 | 2017-08-28 | 35.137 | 136,239,735 | +384,391 | 7.94% | 4,787,035,126 |
| 2017-08-29 | 2017-08-25 | 34.683 | 135,855,344 | -216,507 | 7.92% | 4,711,878,096 |
| 2017-08-28 | 2017-08-24 | 34.748 | 136,071,851 | +718,266 | 7.93% | 4,728,208,504 |
| 2017-08-25 | 2017-08-22 | 35.331 | 135,353,585 | +154,254 | 7.89% | 4,782,222,768 |
| 2017-08-24 | 2017-08-21 | 35.007 | 135,199,331 | -2,231,106 | 7.88% | 4,732,949,165 |
| 2017-08-22 | 2017-08-18 | 37.860 | 137,430,437 | +79,720 | 8.01% | 5,203,065,727 |
| 2017-08-21 | 2017-08-17 | 38.702 | 137,350,717 | +248,874 | 8.01% | 5,315,802,040 |
| 2017-08-18 | 2017-08-16 | 37.082 | 137,101,843 | +715,252 | 7.99% | 5,083,968,595 |
| 2017-08-17 | 2017-08-15 | 37.860 | 136,386,591 | +400,340 | 7.95% | 5,163,546,101 |
| 2017-08-16 | 2017-08-14 | 37.795 | 135,986,251 | +158,494 | 7.93% | 5,139,573,641 |
| 2017-08-15 | 2017-08-11 | 36.758 | 135,827,757 | -83,346 | 7.92% | 4,992,696,026 |
| 2017-08-14 | 2017-08-10 | 37.017 | 135,911,103 | -147,624 | 7.92% | 5,031,003,075 |
| 2017-08-11 | 2017-08-09 | 37.795 | 136,058,727 | +211,503 | 7.93% | 5,142,312,857 |
| 2017-08-10 | 2017-08-08 | 38.184 | 135,847,224 | +223,138 | 7.92% | 5,187,159,477 |
| 2017-08-09 | 2017-08-07 | 38.313 | 135,624,086 | +4,090 | 7.91% | 5,196,223,740 |
| 2017-08-08 | 2017-08-04 | 38.119 | 135,619,996 | +335,181 | 7.91% | 5,169,691,064 |
| 2017-08-07 | 2017-08-03 | 38.897 | 135,284,815 | +193,269 | 7.89% | 5,262,157,467 |
| 2017-08-04 | 2017-08-02 | 38.897 | 135,091,546 | +84,007 | 7.88% | 5,254,639,906 |
| 2017-08-03 | 2017-08-01 | 37.211 | 135,007,539 | +282,515 | 7.87% | 5,023,812,829 |
| 2017-08-02 | 2017-07-31 | 38.378 | 134,725,024 | -25,443 | 7.85% | 5,170,511,565 |
| 2017-08-01 | 2017-07-28 | 38.054 | 134,750,467 | +144,071 | 7.86% | 5,127,809,914 |
| 2017-07-31 | 2017-07-27 | 37.924 | 134,606,396 | +358,784 | 7.85% | 5,104,874,856 |
| 2017-07-28 | 2017-07-26 | 38.249 | 134,247,612 | +194,240 | 7.83% | 5,134,783,279 |
| 2017-07-27 | 2017-07-25 | 37.795 | 134,053,372 | +727,908 | 7.82% | 5,066,520,859 |
| 2017-07-26 | 2017-07-24 | 38.573 | 133,325,464 | -264,083 | 7.77% | 5,142,728,616 |
| 2017-07-25 | 2017-07-21 | 38.508 | 133,589,547 | -675,021 | 7.79% | 5,144,254,660 |
| 2017-07-24 | 2017-07-20 | 38.313 | 134,264,568 | -168,714 | 7.83% | 5,144,135,944 |
| 2017-07-21 | 2017-07-19 | 38.767 | 134,433,282 | -472,304 | 7.84% | 5,211,605,370 |
| 2017-07-20 | 2017-07-18 | 38.054 | 134,905,586 | +1,397,614 | 7.86% | 5,133,712,831 |
| 2017-07-19 | 2017-07-17 | 38.378 | 133,507,972 | -647,327 | 7.78% | 5,123,803,231 |
| 2017-07-18 | 2017-07-14 | 39.934 | 134,155,299 | -137,490 | 7.82% | 5,357,375,425 |
| 2017-07-17 | 2017-07-13 | 39.675 | 134,292,789 | -1,166,761 | 7.83% | 5,328,042,164 |
| 2017-07-14 | 2017-07-12 | 39.545 | 135,459,550 | -250,752 | 7.90% | 5,356,770,016 |
| 2017-07-13 | 2017-07-11 | 37.471 | 135,710,302 | -618,620 | 7.91% | 5,085,154,973 |
| 2017-07-12 | 2017-07-10 | 36.563 | 136,328,922 | -1,065,449 | 7.95% | 4,984,603,775 |
| 2017-07-11 | 2017-07-07 | 36.758 | 137,394,371 | +1,102,364 | 8.01% | 5,050,280,924 |
| 2017-07-10 | 2017-07-06 | 35.655 | 136,292,007 | +722,093 | 7.95% | 4,859,556,254 |
| 2017-07-07 | 2017-07-05 | 35.720 | 135,569,914 | +699,573 | 7.90% | 4,842,598,430 |
| 2017-07-06 | 2017-07-04 | 34.683 | 134,870,341 | +167,955 | 7.86% | 4,677,715,184 |
| 2017-07-05 | 2017-07-03 | 34.359 | 134,702,386 | +355,219 | 7.85% | 4,628,227,469 |
| 2017-07-04 | 2017-06-30 | 34.553 | 134,347,167 | -189,745 | 7.83% | 4,642,150,960 |
| 2017-07-03 | 2017-06-29 | 35.007 | 134,536,912 | +66,371 | 7.84% | 4,709,759,735 |
| 2017-06-30 | 2017-06-28 | 34.683 | 134,470,541 | -96,299 | 7.84% | 4,663,848,900 |
| 2017-06-29 | 2017-06-27 | 35.202 | 134,566,840 | +4,879 | 7.85% | 4,736,978,583 |
| 2017-06-28 | 2017-06-26 | 34.424 | 134,561,961 | +634,960 | 7.84% | 4,632,126,020 |
| 2017-06-27 | 2017-06-23 | 34.683 | 133,927,001 | +223,298 | 7.81% | 4,644,997,273 |
| 2017-06-26 | 2017-06-22 | 31.442 | 133,703,703 | -307,202 | 7.79% | 4,203,864,522 |
| 2017-06-23 | 2017-06-21 | 30.988 | 134,010,905 | -307,021 | 7.81% | 4,152,709,718 |
| 2017-06-22 | 2017-06-20 | 31.247 | 134,317,926 | -187,555 | 7.83% | 4,197,053,961 |
| 2017-06-21 | 2017-06-19 | 31.442 | 134,505,481 | -1,651,580 | 7.84% | 4,229,073,742 |
| 2017-06-20 | 2017-06-16 | 31.053 | 136,157,061 | -152,845 | 7.94% | 4,228,041,285 |
| 2017-06-19 | 2017-06-15 | 30.858 | 136,309,906 | -552,569 | 7.95% | 4,206,277,380 |
| 2017-06-16 | 2017-06-14 | 31.182 | 136,862,475 | -84,620 | 7.98% | 4,267,691,357 |
| 2017-06-15 | 2017-06-13 | 31.506 | 136,947,095 | +546,485 | 7.98% | 4,314,720,130 |
| 2017-06-14 | 2017-06-12 | 30.858 | 136,400,610 | -30,939 | 7.95% | 4,209,076,341 |
| 2017-06-13 | 2017-06-09 | 30.729 | 136,431,549 | -548,387 | 7.95% | 4,192,341,857 |
| 2017-06-12 | 2017-06-08 | 31.766 | 136,979,936 | -119,082 | 7.99% | 4,351,275,450 |
| 2017-06-09 | 2017-06-07 | 32.349 | 137,099,018 | -315,951 | 7.99% | 4,435,049,048 |
| 2017-06-08 | 2017-06-06 | 33.127 | 137,414,969 | +1,548,761 | 8.01% | 4,552,170,100 |
| 2017-06-07 | 2017-06-05 | 32.284 | 135,866,208 | +331,811 | 7.92% | 4,386,360,629 |
| 2017-06-06 | 2017-06-02 | 31.701 | 135,534,397 | -1,827 | 7.90% | 4,296,570,324 |
| 2017-06-05 | 2017-06-01 | 31.571 | 135,536,224 | -208,069 | 7.90% | 4,279,055,120 |
| 2017-06-02 | 2017-05-31 | 30.988 | 135,744,293 | -946,457 | 7.91% | 4,206,423,684 |
| 2017-06-01 | 2017-05-29 | 32.224 | 136,690,750 | +458,520 | 7.97% | 4,404,776,830 |
| 2017-05-31 | 2017-05-26 | 32.421 | 136,232,230 | +1,650,206 | 7.94% | 4,416,824,118 |
| 2017-05-29 | 2017-05-25 | 32.159 | 134,582,024 | +119,023 | 7.94% | 4,327,991,772 |
| 2017-05-26 | 2017-05-24 | 31.699 | 134,463,001 | +1,265,744 | 7.94% | 4,262,390,366 |
| 2017-05-25 | 2017-05-23 | 31.962 | 133,197,257 | +331,835 | 7.86% | 4,257,234,113 |
| 2017-05-24 | 2017-05-22 | 31.831 | 132,865,422 | +683,913 | 7.84% | 4,229,188,093 |
| 2017-05-23 | 2017-05-19 | 30.518 | 132,181,509 | +374,221 | 7.80% | 4,033,916,919 |
| 2017-05-22 | 2017-05-18 | 30.781 | 131,807,288 | +537,015 | 7.78% | 4,057,098,558 |
| 2017-05-19 | 2017-05-17 | 31.043 | 131,270,273 | -1,513,839 | 7.75% | 4,075,030,092 |
| 2017-05-18 | 2017-05-16 | 30.387 | 132,784,112 | +559,032 | 7.84% | 4,034,877,887 |
| 2017-05-17 | 2017-05-15 | 29.074 | 132,225,080 | -2,540,798 | 7.80% | 3,844,331,726 |
| 2017-05-16 | 2017-05-12 | 32.618 | 134,765,878 | -1,127,521 | 7.95% | 4,395,817,208 |
| 2017-05-15 | 2017-05-11 | 34.259 | 135,893,399 | -446,823 | 8.02% | 4,655,562,437 |
| 2017-05-12 | 2017-05-10 | 33.931 | 136,340,222 | +145,528 | 8.05% | 4,626,129,980 |
| 2017-05-11 | 2017-05-09 | 33.865 | 136,194,694 | -78,941 | 8.04% | 4,612,253,625 |
| 2017-05-10 | 2017-05-08 | 34.062 | 136,273,635 | +699,917 | 8.04% | 4,641,757,945 |
| 2017-05-09 | 2017-05-05 | 33.471 | 135,573,718 | +197,903 | 8.00% | 4,537,837,853 |
| 2017-05-08 | 2017-05-04 | 34.456 | 135,375,815 | +12,125 | 7.99% | 4,664,484,762 |
| 2017-05-05 | 2017-05-02 | 34.390 | 135,363,690 | +1,759,549 | 7.99% | 4,655,183,048 |
| 2017-05-04 | 2017-04-28 | 34.456 | 133,604,141 | +317,188 | 7.89% | 4,603,440,281 |
| 2017-05-02 | 2017-04-27 | 34.390 | 133,286,953 | +2,072,814 | 7.87% | 4,583,763,667 |
| 2017-04-28 | 2017-04-26 | 34.390 | 131,214,139 | -1,541,127 | 7.74% | 4,512,479,199 |
| 2017-04-27 | 2017-04-25 | 35.243 | 132,755,266 | -109,393 | 7.84% | 4,678,744,547 |
| 2017-04-26 | 2017-04-24 | 34.915 | 132,864,659 | -34,243 | 7.84% | 4,639,000,299 |
| 2017-04-25 | 2017-04-21 | 34.981 | 132,898,902 | +142,160 | 7.84% | 4,648,918,074 |
| 2017-04-24 | 2017-04-20 | 34.062 | 132,756,742 | +642,466 | 7.84% | 4,521,965,396 |
| 2017-04-21 | 2017-04-19 | 33.931 | 132,114,276 | -885,392 | 7.80% | 4,482,740,339 |
| 2017-04-20 | 2017-04-18 | 33.931 | 132,999,668 | -1,806,100 | 7.85% | 4,512,782,379 |
| 2017-04-19 | 2017-04-13 | 35.112 | 134,805,768 | -1,147,818 | 7.96% | 4,733,316,531 |
| 2017-04-18 | 2017-04-12 | 35.178 | 135,953,586 | -742,273 | 8.02% | 4,782,541,508 |
| 2017-04-13 | 2017-04-11 | 35.440 | 136,695,859 | -693,757 | 8.07% | 4,844,538,474 |
| 2017-04-12 | 2017-04-10 | 36.687 | 137,389,616 | +392,616 | 8.11% | 5,040,446,490 |
| 2017-04-11 | 2017-04-07 | 36.490 | 136,997,000 | +104,471 | 8.09% | 4,999,069,096 |
| 2017-04-10 | 2017-04-06 | 36.425 | 136,892,529 | +53,329 | 8.08% | 4,986,272,637 |
| 2017-04-07 | 2017-04-05 | 37.409 | 136,839,200 | +819,230 | 8.08% | 5,119,041,769 |
| 2017-04-06 | 2017-04-03 | 36.687 | 136,019,970 | +1,115,705 | 8.03% | 4,990,197,952 |
| 2017-04-05 | 2017-03-31 | 36.097 | 134,904,265 | +599,724 | 7.96% | 4,869,581,744 |
| 2017-04-03 | 2017-03-30 | 35.572 | 134,304,541 | +94,846 | 7.93% | 4,777,418,363 |
| 2017-03-31 | 2017-03-29 | 34.784 | 134,209,695 | -659,219 | 7.92% | 4,668,346,142 |
| 2017-03-30 | 2017-03-28 | 36.097 | 134,868,914 | -691,138 | 7.96% | 4,868,305,694 |
| 2017-03-29 | 2017-03-27 | 35.834 | 135,560,052 | -312,723 | 8.00% | 4,857,666,111 |
| 2017-03-28 | 2017-03-24 | 36.359 | 135,872,775 | +58,045 | 8.02% | 4,940,211,031 |
| 2017-03-27 | 2017-03-23 | 36.753 | 135,814,730 | -443,155 | 8.02% | 4,991,581,801 |
| 2017-03-24 | 2017-03-22 | 36.753 | 136,257,885 | +201,904 | 8.04% | 5,007,869,021 |
| 2017-03-23 | 2017-03-21 | 36.687 | 136,055,981 | -99,228 | 8.03% | 4,991,519,096 |
| 2017-03-22 | 2017-03-20 | 36.556 | 136,155,209 | +59,400 | 8.04% | 4,977,287,729 |
| 2017-03-21 | 2017-03-17 | 36.884 | 136,095,809 | -1,371 | 8.03% | 5,019,776,234 |
| 2017-03-20 | 2017-03-16 | 36.097 | 136,097,180 | -271,750 | 8.03% | 4,912,641,888 |
| 2017-03-17 | 2017-03-15 | 35.637 | 136,368,930 | -9,406 | 8.05% | 4,859,801,754 |
| 2017-03-16 | 2017-03-14 | 35.572 | 136,378,336 | -266,128 | 8.05% | 4,851,186,429 |
| 2017-03-15 | 2017-03-13 | 34.784 | 136,644,464 | +20,279 | 8.06% | 4,753,037,076 |
| 2017-03-14 | 2017-03-10 | 34.521 | 136,624,185 | -560,849 | 8.06% | 4,716,465,038 |
| 2017-03-13 | 2017-03-09 | 34.850 | 137,185,034 | +147,474 | 8.10% | 4,780,843,719 |
| 2017-03-10 | 2017-03-08 | 34.981 | 137,037,560 | -601,060 | 8.09% | 4,793,691,896 |
| 2017-03-09 | 2017-03-07 | 34.128 | 137,638,620 | +669,246 | 8.12% | 4,697,285,359 |
| 2017-03-08 | 2017-03-06 | 33.734 | 136,969,374 | +628,148 | 8.08% | 4,620,509,642 |
| 2017-03-07 | 2017-03-03 | 34.062 | 136,341,226 | +300,958 | 8.05% | 4,644,060,232 |
| 2017-03-06 | 2017-03-02 | 33.537 | 136,040,268 | -1,117,825 | 8.03% | 4,562,382,261 |
| 2017-03-03 | 2017-03-01 | 31.765 | 137,158,093 | +463,219 | 8.10% | 4,356,824,747 |
| 2017-03-02 | 2017-02-28 | 31.109 | 136,694,874 | +346,246 | 8.07% | 4,252,397,574 |
| 2017-03-01 | 2017-02-27 | 30.846 | 136,348,628 | -37,026 | 8.05% | 4,205,832,002 |
| 2017-02-28 | 2017-02-24 | 31.502 | 136,385,654 | +779,342 | 8.05% | 4,296,484,199 |
| 2017-02-27 | 2017-02-23 | 31.896 | 135,606,312 | -38,643 | 8.00% | 4,325,332,168 |
| 2017-02-24 | 2017-02-22 | 31.699 | 135,644,955 | +30,955 | 8.01% | 4,299,857,545 |
| 2017-02-23 | 2017-02-21 | 31.174 | 135,614,000 | -56,046 | 8.00% | 4,227,673,372 |
| 2017-02-22 | 2017-02-20 | 31.765 | 135,670,046 | +303,214 | 8.01% | 4,309,556,957 |
| 2017-02-21 | 2017-02-17 | 31.371 | 135,366,832 | -90,714 | 7.99% | 4,246,620,509 |
| 2017-02-20 | 2017-02-16 | 31.371 | 135,457,546 | -420,060 | 7.99% | 4,249,466,316 |
| 2017-02-17 | 2017-02-15 | 32.159 | 135,877,606 | +61,024 | 8.02% | 4,369,656,090 |
| 2017-02-16 | 2017-02-14 | 32.224 | 135,816,582 | -959,672 | 8.02% | 4,376,607,294 |
| 2017-02-15 | 2017-02-13 | 31.699 | 136,776,254 | -150,288 | 8.07% | 4,335,718,993 |
| 2017-02-14 | 2017-02-10 | 31.371 | 136,926,542 | -405,761 | 8.08% | 4,295,550,489 |
| 2017-02-13 | 2017-02-09 | 32.881 | 137,332,303 | +120,372 | 8.11% | 4,515,581,862 |
| 2017-02-10 | 2017-02-08 | 33.274 | 137,211,931 | +153,340 | 8.10% | 4,565,655,371 |
| 2017-02-09 | 2017-02-07 | 33.078 | 137,058,591 | +338,036 | 8.09% | 4,533,567,542 |
| 2017-02-08 | 2017-02-06 | 32.684 | 136,720,555 | +153,088 | 8.07% | 4,468,548,196 |
| 2017-02-07 | 2017-02-03 | 32.487 | 136,567,467 | +261,459 | 8.06% | 4,436,655,874 |
| 2017-02-06 | 2017-02-02 | 32.224 | 136,306,008 | +83,652 | 8.04% | 4,392,378,751 |
| 2017-02-03 | 2017-02-01 | 31.502 | 136,222,356 | -1,298,983 | 8.04% | 4,291,339,910 |
| 2017-02-02 | 2017-01-27 | 32.290 | 137,521,339 | -2,272,957 | 8.12% | 4,440,567,602 |
| 2017-02-01 | 2017-01-25 | 32.356 | 139,794,296 | -644,521 | 8.25% | 4,523,136,161 |
| 2017-01-26 | 2017-01-24 | 31.765 | 140,438,817 | -189,732 | 8.29% | 4,461,036,895 |
| 2017-01-25 | 2017-01-23 | 31.568 | 140,628,549 | +122,604 | 8.30% | 4,439,375,318 |
| 2017-01-24 | 2017-01-20 | 31.962 | 140,505,945 | -402,067 | 8.29% | 4,490,833,487 |
| 2017-01-23 | 2017-01-19 | 32.749 | 140,908,012 | -572,027 | 8.32% | 4,614,658,043 |
| 2017-01-20 | 2017-01-18 | 33.668 | 141,480,039 | -507,389 | 8.35% | 4,763,386,560 |
| 2017-01-19 | 2017-01-17 | 33.340 | 141,987,428 | +75,545 | 8.38% | 4,733,876,195 |
| 2017-01-18 | 2017-01-16 | 33.078 | 141,911,883 | -386,251 | 8.38% | 4,694,102,733 |
| 2017-01-17 | 2017-01-13 | 33.209 | 142,298,134 | +69,131 | 8.40% | 4,725,557,075 |
| 2017-01-16 | 2017-01-12 | 32.815 | 142,229,003 | +207,126 | 8.39% | 4,667,254,263 |
| 2017-01-13 | 2017-01-11 | 32.487 | 142,021,877 | +1,123,961 | 8.38% | 4,613,852,835 |
| 2017-01-12 | 2017-01-10 | 31.568 | 140,897,916 | +415,199 | 8.32% | 4,447,878,721 |
| 2017-01-11 | 2017-01-09 | 31.371 | 140,482,717 | -249,591 | 8.29% | 4,407,111,981 |
| 2017-01-10 | 2017-01-06 | 29.534 | 140,732,308 | -556,092 | 8.31% | 4,156,326,105 |
| 2017-01-09 | 2017-01-05 | 29.796 | 141,288,400 | -201,185 | 8.34% | 4,209,840,588 |
| 2017-01-06 | 2017-01-04 | 29.271 | 141,489,585 | +56,377 | 8.35% | 4,141,547,269 |
| 2017-01-05 | 2017-01-03 | 28.746 | 141,433,208 | +234,712 | 8.35% | 4,065,638,812 |
| 2017-01-04 | 2016-12-30 | 28.615 | 141,198,496 | +231,929 | 8.33% | 4,040,358,029 |
| 2017-01-03 | 2016-12-29 | 28.483 | 140,966,567 | +269,949 | 8.32% | 4,015,218,132 |
| 2016-12-30 | 2016-12-28 | 28.352 | 140,696,618 | +104,880 | 8.30% | 3,989,061,170 |
| 2016-12-29 | 2016-12-23 | 27.827 | 140,591,738 | -53,171 | 8.30% | 3,912,271,152 |
| 2016-12-28 | 2016-12-22 | 28.024 | 140,644,909 | +276,291 | 8.30% | 3,941,442,384 |
| 2016-12-23 | 2016-12-21 | 28.352 | 140,368,618 | +324,271 | 8.28% | 3,979,761,642 |
| 2016-12-22 | 2016-12-20 | 28.812 | 140,044,347 | +113,179 | 8.27% | 4,034,905,745 |
| 2016-12-21 | 2016-12-19 | 28.943 | 139,931,168 | +243,181 | 8.26% | 4,050,012,276 |
| 2016-12-20 | 2016-12-16 | 29.468 | 139,687,987 | +624,050 | 8.24% | 4,116,315,846 |
| 2016-12-19 | 2016-12-15 | 29.402 | 139,063,937 | +90,783 | 8.21% | 4,088,799,600 |
| 2016-12-16 | 2016-12-14 | 29.796 | 138,973,154 | +609,902 | 8.20% | 4,140,855,331 |
| 2016-12-15 | 2016-12-13 | 30.124 | 138,363,252 | +146,246 | 8.17% | 4,168,086,635 |
| 2016-12-14 | 2016-12-12 | 29.796 | 138,217,006 | +134,673 | 8.16% | 4,118,325,084 |
| 2016-12-13 | 2016-12-09 | 30.059 | 138,082,333 | -119,225 | 8.15% | 4,150,561,804 |
| 2016-12-12 | 2016-12-08 | 29.665 | 138,201,558 | +1,272,802 | 8.16% | 4,099,724,421 |
| 2016-12-09 | 2016-12-07 | 29.927 | 136,928,756 | +842,360 | 8.08% | 4,097,913,588 |
| 2016-12-08 | 2016-12-06 | 29.796 | 136,086,396 | -818,475 | 8.03% | 4,054,841,256 |
| 2016-12-07 | 2016-12-05 | 30.190 | 136,904,871 | -640,962 | 8.08% | 4,133,139,114 |
| 2016-12-06 | 2016-12-02 | 31.634 | 137,545,833 | -1,085,392 | 8.12% | 4,351,087,000 |
| 2016-12-05 | 2016-12-01 | 30.846 | 138,631,225 | +109,902 | 8.18% | 4,276,241,361 |
| 2016-12-02 | 2016-11-30 | 30.190 | 138,521,323 | +35,645 | 8.18% | 4,181,939,576 |
| 2016-12-01 | 2016-11-29 | 30.518 | 138,485,678 | -188,841 | 8.17% | 4,226,307,626 |
| 2016-11-30 | 2016-11-28 | 31.043 | 138,674,519 | +109,497 | 8.18% | 4,304,880,496 |
| 2016-11-29 | 2016-11-25 | 29.993 | 138,565,022 | +207,222 | 8.18% | 4,155,976,720 |
| 2016-11-28 | 2016-11-24 | 29.862 | 138,357,800 | -255,370 | 8.17% | 4,131,600,634 |
| 2016-11-25 | 2016-11-23 | 30.452 | 138,613,170 | -4,867 | 8.18% | 4,221,101,228 |
| 2016-11-24 | 2016-11-22 | 30.649 | 138,618,037 | +714,039 | 8.18% | 4,248,542,000 |
| 2016-11-23 | 2016-11-21 | 30.584 | 137,903,998 | -362,432 | 8.14% | 4,217,606,567 |
| 2016-11-22 | 2016-11-18 | 30.977 | 138,266,430 | +90,885 | 8.16% | 4,283,137,723 |
| 2016-11-21 | 2016-11-17 | 31.043 | 138,175,545 | +754,449 | 8.16% | 4,289,390,820 |
| 2016-11-18 | 2016-11-16 | 31.634 | 137,421,096 | +252,171 | 8.11% | 4,347,141,104 |
| 2016-11-17 | 2016-11-15 | 30.452 | 137,168,925 | +86,850 | 8.10% | 4,177,120,527 |
| 2016-11-16 | 2016-11-14 | 30.059 | 137,082,075 | +295,596 | 8.09% | 4,120,495,448 |
| 2016-11-15 | 2016-11-11 | 30.584 | 136,786,479 | +386,451 | 8.07% | 4,183,428,765 |
| 2016-11-14 | 2016-11-10 | 32.028 | 136,400,028 | +327,594 | 8.05% | 4,368,552,632 |
| 2016-11-11 | 2016-11-09 | 32.028 | 136,072,434 | -115,849 | 8.03% | 4,358,060,614 |
| 2016-11-10 | 2016-11-08 | 32.553 | 136,188,283 | +1,618,621 | 8.04% | 4,433,275,410 |
| 2016-11-09 | 2016-11-07 | 31.896 | 134,569,662 | +1,490,709 | 7.94% | 4,292,266,926 |
| 2016-11-08 | 2016-11-04 | 31.896 | 133,078,953 | +305,351 | 7.85% | 4,244,718,906 |
| 2016-11-07 | 2016-11-03 | 31.962 | 132,773,602 | +265,935 | 7.84% | 4,243,693,305 |
| 2016-11-04 | 2016-11-02 | 31.831 | 132,507,667 | -24,762 | 7.82% | 4,217,800,532 |
| 2016-11-03 | 2016-11-01 | 32.093 | 132,532,429 | +194,363 | 7.82% | 4,253,381,206 |
| 2016-11-02 | 2016-10-31 | 31.962 | 132,338,066 | -153,682 | 7.81% | 4,229,772,758 |
| 2016-11-01 | 2016-10-28 | 32.487 | 132,491,748 | -61,571 | 7.82% | 4,304,248,332 |
| 2016-10-31 | 2016-10-27 | 32.749 | 132,553,319 | -859,918 | 7.82% | 4,341,046,552 |
| 2016-10-28 | 2016-10-26 | 32.815 | 133,413,237 | +89,536 | 7.87% | 4,377,964,311 |
| 2016-10-27 | 2016-10-25 | 33.274 | 133,323,701 | -295,255 | 7.87% | 4,436,276,548 |
| 2016-10-26 | 2016-10-24 | 33.800 | 133,618,956 | -767,366 | 7.89% | 4,516,256,444 |
| 2016-10-25 | 2016-10-20 | 34.325 | 134,386,322 | -148,286 | 7.93% | 4,612,751,384 |
| 2016-10-24 | 2016-10-19 | 34.521 | 134,534,608 | +204,399 | 7.94% | 4,644,329,809 |
| 2016-10-20 | 2016-10-18 | 34.784 | 134,330,209 | +19,467 | 7.93% | 4,672,538,097 |
| 2016-10-19 | 2016-10-17 | 34.718 | 134,310,742 | +122,118 | 7.93% | 4,663,046,126 |
| 2016-10-18 | 2016-10-14 | 35.440 | 134,188,624 | -652,146 | 7.92% | 4,755,681,382 |
| 2016-10-17 | 2016-10-13 | 35.637 | 134,840,770 | +959,947 | 7.96% | 4,805,342,468 |
| 2016-10-14 | 2016-10-12 | 35.112 | 133,880,823 | +1,319,866 | 7.90% | 4,700,839,749 |
| 2016-10-13 | 2016-10-11 | 35.178 | 132,560,957 | +251,817 | 7.82% | 4,663,196,447 |
| 2016-10-12 | 2016-10-07 | 35.506 | 132,309,140 | +36,129 | 7.81% | 4,697,755,424 |
| 2016-10-11 | 2016-10-06 | 36.293 | 132,273,011 | +609,103 | 7.81% | 4,800,645,777 |
| 2016-10-07 | 2016-10-05 | 36.097 | 131,663,908 | +169,154 | 7.77% | 4,752,615,959 |
| 2016-10-06 | 2016-10-04 | 35.768 | 131,494,754 | +192,766 | 7.76% | 4,703,359,988 |
| 2016-10-05 | 2016-10-03 | 35.703 | 131,301,988 | +3,758,730 | 7.75% | 4,687,847,685 |
| 2016-10-04 | 2016-09-30 | 34.784 | 127,543,258 | +602,439 | 7.53% | 4,436,460,990 |
| 2016-10-03 | 2016-09-29 | 34.784 | 126,940,819 | -283,663 | 7.49% | 4,415,505,770 |
| 2016-09-30 | 2016-09-28 | 35.440 | 127,224,482 | -111,450 | 7.51% | 4,508,870,293 |
| 2016-09-29 | 2016-09-27 | 36.490 | 127,335,932 | +409,312 | 7.52% | 4,646,533,300 |
| 2016-09-28 | 2016-09-26 | 35.900 | 126,926,620 | +1,025,586 | 7.49% | 4,556,625,460 |
| 2016-09-27 | 2016-09-23 | 36.097 | 125,901,034 | +835 | 7.43% | 4,544,595,953 |
| 2016-09-26 | 2016-09-22 | 36.884 | 125,900,199 | -113,335 | 7.43% | 4,643,719,975 |
| 2016-09-23 | 2016-09-21 | 37.409 | 126,013,534 | +675,464 | 7.44% | 4,714,062,520 |
| 2016-09-22 | 2016-09-20 | 35.178 | 125,338,070 | +245,801 | 7.40% | 4,409,111,521 |
| 2016-09-21 | 2016-09-19 | 34.521 | 125,092,269 | +727,720 | 7.38% | 4,318,366,570 |
| 2016-09-20 | 2016-09-15 | 34.850 | 124,364,549 | +373,262 | 7.34% | 4,334,054,931 |
| 2016-09-19 | 2016-09-14 | 34.587 | 123,991,287 | -302,160 | 7.32% | 4,288,496,640 |
| 2016-09-15 | 2016-09-13 | 33.734 | 124,293,447 | +79,232 | 7.34% | 4,192,901,329 |
| 2016-09-14 | 2016-09-12 | 33.340 | 124,214,215 | +31,407 | 7.33% | 4,141,315,352 |
| 2016-09-13 | 2016-09-09 | 34.390 | 124,182,808 | +93,455 | 7.33% | 4,270,670,389 |
| 2016-09-12 | 2016-09-08 | 34.521 | 124,089,353 | +11,676 | 7.32% | 4,283,744,455 |
| 2016-09-09 | 2016-09-07 | 34.326 | 124,077,677 | -191,478 | 7.32% | 4,259,053,438 |
| 2016-09-08 | 2016-09-06 | 34.458 | 124,269,155 | +1,187,542 | 7.33% | 4,282,032,309 |
| 2016-09-07 | 2016-09-05 | 33.930 | 123,081,613 | -459,822 | 7.31% | 4,176,114,424 |
| 2016-09-06 | 2016-09-02 | 33.138 | 123,541,435 | +353,114 | 7.33% | 4,093,854,943 |
| 2016-09-05 | 2016-09-01 | 32.477 | 123,188,321 | -2,367,765 | 7.31% | 4,000,835,824 |
| 2016-09-02 | 2016-08-31 | 34.326 | 125,556,086 | +996,233 | 7.45% | 4,309,800,865 |
| 2016-09-01 | 2016-08-30 | 34.326 | 124,559,853 | +687,042 | 7.39% | 4,275,604,468 |
| 2016-08-31 | 2016-08-29 | 34.128 | 123,872,811 | -834,612 | 7.35% | 4,227,490,376 |
| 2016-08-30 | 2016-08-26 | 34.458 | 124,707,423 | +610,332 | 7.40% | 4,297,134,027 |
| 2016-08-29 | 2016-08-25 | 34.062 | 124,097,091 | +65,313 | 7.37% | 4,226,952,761 |
| 2016-08-26 | 2016-08-24 | 34.920 | 124,031,778 | +946,509 | 7.36% | 4,331,165,040 |
| 2016-08-25 | 2016-08-23 | 34.392 | 123,085,269 | +906,031 | 7.31% | 4,233,113,313 |
| 2016-08-24 | 2016-08-22 | 34.986 | 122,179,238 | -1,114,384 | 7.25% | 4,274,539,881 |
| 2016-08-23 | 2016-08-19 | 35.646 | 123,293,622 | +38,086 | 7.32% | 4,394,914,822 |
| 2016-08-22 | 2016-08-18 | 35.448 | 123,255,536 | +954,387 | 7.32% | 4,369,148,560 |
| 2016-08-19 | 2016-08-17 | 34.590 | 122,301,149 | +458,576 | 7.26% | 4,230,365,734 |
| 2016-08-18 | 2016-08-16 | 31.289 | 121,842,573 | +81,138 | 7.23% | 3,812,356,406 |
| 2016-08-17 | 2016-08-15 | 31.157 | 121,761,435 | +358,422 | 7.23% | 3,793,742,483 |
| 2016-08-16 | 2016-08-12 | 30.827 | 121,403,013 | -1,394,713 | 7.21% | 3,742,505,415 |
| 2016-08-15 | 2016-08-11 | 30.299 | 122,797,726 | +1,001,619 | 7.29% | 3,720,652,429 |
| 2016-08-12 | 2016-08-10 | 30.167 | 121,796,107 | +272,221 | 7.23% | 3,674,224,584 |
| 2016-08-11 | 2016-08-09 | 29.705 | 121,523,886 | +2,592 | 7.21% | 3,609,859,126 |
| 2016-08-10 | 2016-08-08 | 30.167 | 121,521,294 | -403,949 | 7.21% | 3,665,934,297 |
| 2016-08-09 | 2016-08-05 | 30.101 | 121,925,243 | -289,014 | 7.24% | 3,670,071,828 |
| 2016-08-08 | 2016-08-04 | 30.497 | 122,214,257 | +545,897 | 7.25% | 3,727,176,326 |
| 2016-08-05 | 2016-08-03 | 30.497 | 121,668,360 | -1,065,896 | 7.22% | 3,710,528,069 |
| 2016-08-04 | 2016-08-01 | 30.299 | 122,734,256 | +286,543 | 7.29% | 3,718,729,349 |
| 2016-08-03 | 2016-07-29 | 30.035 | 122,447,713 | -286,452 | 7.27% | 3,677,715,806 |
| 2016-08-01 | 2016-07-28 | 30.695 | 122,734,165 | -216,425 | 7.29% | 3,767,337,397 |
| 2016-07-29 | 2016-07-27 | 30.497 | 122,950,590 | +88,976 | 7.30% | 3,749,632,322 |
| 2016-07-28 | 2016-07-26 | 30.893 | 122,861,614 | +162,550 | 7.29% | 3,795,580,099 |
| 2016-07-27 | 2016-07-25 | 31.157 | 122,699,064 | +144,284 | 7.28% | 3,822,956,355 |
| 2016-07-26 | 2016-07-22 | 31.289 | 122,554,780 | +1,587 | 7.28% | 3,834,640,792 |
| 2016-07-25 | 2016-07-21 | 31.487 | 122,553,193 | +39,346 | 7.28% | 3,858,860,700 |
| 2016-07-22 | 2016-07-20 | 31.553 | 122,513,847 | +346,670 | 7.27% | 3,865,709,061 |
| 2016-07-21 | 2016-07-19 | 31.223 | 122,167,177 | -204,815 | 7.25% | 3,814,448,632 |
| 2016-07-20 | 2016-07-18 | 30.893 | 122,371,992 | -250,940 | 7.26% | 3,780,454,142 |
| 2016-07-19 | 2016-07-15 | 30.959 | 122,622,932 | +49,711 | 7.28% | 3,796,300,922 |
| 2016-07-18 | 2016-07-14 | 30.959 | 122,573,221 | +46,834 | 7.28% | 3,794,761,912 |
| 2016-07-15 | 2016-07-13 | 30.563 | 122,526,387 | -129,524 | 7.27% | 3,744,783,461 |
| 2016-07-14 | 2016-07-12 | 30.497 | 122,655,911 | +148,452 | 7.28% | 3,740,645,477 |
| 2016-07-13 | 2016-07-11 | 30.365 | 122,507,459 | -49,156 | 7.27% | 3,719,944,455 |
| 2016-07-12 | 2016-07-08 | 30.365 | 122,556,615 | +338,927 | 7.28% | 3,721,437,079 |
| 2016-07-11 | 2016-07-07 | 30.431 | 122,217,688 | +256,501 | 7.26% | 3,719,213,254 |
| 2016-07-08 | 2016-07-06 | 29.903 | 121,961,187 | +35,859 | 7.24% | 3,647,001,451 |
| 2016-07-07 | 2016-07-05 | 30.761 | 121,925,328 | -292,142 | 7.24% | 3,750,558,474 |
| 2016-07-06 | 2016-07-04 | 30.827 | 122,217,470 | +88,470 | 7.26% | 3,767,612,780 |
| 2016-07-05 | 2016-06-30 | 31.025 | 122,129,000 | -175,681 | 7.25% | 3,789,071,064 |
| 2016-07-04 | 2016-06-29 | 30.167 | 122,304,681 | +66,656 | 7.26% | 3,689,566,742 |
| 2016-06-30 | 2016-06-28 | 29.573 | 122,238,025 | +409,762 | 7.26% | 3,614,934,478 |
| 2016-06-29 | 2016-06-27 | 28.649 | 121,828,263 | -257,426 | 7.23% | 3,490,228,602 |
| 2016-06-28 | 2016-06-24 | 29.045 | 122,085,689 | -76,822 | 7.25% | 3,545,957,504 |
| 2016-06-27 | 2016-06-23 | 29.969 | 122,162,511 | +147,552 | 7.25% | 3,661,085,701 |
| 2016-06-24 | 2016-06-22 | 29.969 | 122,014,959 | +110,588 | 7.24% | 3,656,663,719 |
| 2016-06-23 | 2016-06-21 | 29.705 | 121,904,371 | +599,900 | 7.24% | 3,621,161,408 |
| 2016-06-22 | 2016-06-20 | 29.903 | 121,304,471 | -129,521 | 7.20% | 3,627,363,693 |
| 2016-06-21 | 2016-06-17 | 29.771 | 121,433,992 | +379,800 | 7.21% | 3,615,204,805 |
| 2016-06-20 | 2016-06-16 | 29.045 | 121,054,192 | -16,974 | 7.19% | 3,515,997,854 |
| 2016-06-17 | 2016-06-15 | 29.375 | 121,071,166 | +7,139 | 7.19% | 3,556,450,984 |
| 2016-06-16 | 2016-06-14 | 29.441 | 121,064,027 | +363,576 | 7.19% | 3,564,232,830 |
| 2016-06-15 | 2016-06-13 | 29.705 | 120,700,451 | -475,678 | 7.17% | 3,585,399,043 |
| 2016-06-14 | 2016-06-10 | 29.705 | 121,176,129 | +726,966 | 7.19% | 3,599,529,027 |
| 2016-06-13 | 2016-06-08 | 30.299 | 120,449,163 | +513,908 | 7.15% | 3,649,493,240 |
| 2016-06-10 | 2016-06-07 | 31.223 | 119,935,255 | +744,302 | 7.12% | 3,744,760,913 |
| 2016-06-08 | 2016-06-06 | 29.441 | 119,190,953 | +107,558 | 7.08% | 3,509,087,863 |
| 2016-06-07 | 2016-06-03 | 29.682 | 119,083,395 | +581,306 | 7.07% | 3,534,597,865 |
| 2016-06-06 | 2016-06-02 | 29.281 | 118,502,089 | +1,197,275 | 7.03% | 3,469,918,855 |
| 2016-06-03 | 2016-06-01 | 28.815 | 117,304,814 | +679,509 | 7.04% | 3,380,090,857 |
| 2016-06-02 | 2016-05-31 | 29.015 | 116,625,305 | +715,293 | 7.00% | 3,383,847,962 |
| 2016-06-01 | 2016-05-30 | 29.081 | 115,910,012 | -753,253 | 6.95% | 3,370,825,202 |
| 2016-05-31 | 2016-05-27 | 28.748 | 116,663,265 | -6,780 | 7.00% | 3,353,823,389 |
| 2016-05-30 | 2016-05-26 | 28.748 | 116,670,045 | +243,399 | 7.00% | 3,354,018,299 |
| 2016-05-27 | 2016-05-25 | 27.947 | 116,426,646 | +664,737 | 6.98% | 3,253,832,568 |
| 2016-05-26 | 2016-05-24 | 27.947 | 115,761,909 | -15,157 | 6.94% | 3,235,254,837 |
| 2016-05-25 | 2016-05-23 | 28.348 | 115,777,066 | +108,074 | 6.94% | 3,282,012,735 |
| 2016-05-24 | 2016-05-20 | 28.614 | 115,668,992 | -89,913 | 6.94% | 3,309,809,783 |
| 2016-05-23 | 2016-05-19 | 29.148 | 115,758,905 | -352,516 | 6.94% | 3,374,151,971 |
| 2016-05-20 | 2016-05-18 | 29.148 | 116,111,421 | +427,969 | 6.96% | 3,384,427,142 |
| 2016-05-19 | 2016-05-17 | 29.015 | 115,683,452 | +437,349 | 6.94% | 3,356,520,382 |
| 2016-05-18 | 2016-05-16 | 29.015 | 115,246,103 | +5,793 | 6.91% | 3,343,830,833 |
| 2016-05-17 | 2016-05-13 | 29.281 | 115,240,310 | +343,851 | 6.91% | 3,374,409,075 |
| 2016-05-16 | 2016-05-12 | 29.215 | 114,896,459 | +129,684 | 6.89% | 3,356,676,956 |
| 2016-05-13 | 2016-05-11 | 29.615 | 114,766,775 | +556,580 | 6.88% | 3,398,818,240 |
| 2016-05-12 | 2016-05-10 | 28.948 | 114,210,195 | +512,246 | 6.85% | 3,306,156,403 |
| 2016-05-11 | 2016-05-09 | 28.281 | 113,697,949 | -208,741 | 6.82% | 3,215,490,859 |
| 2016-05-10 | 2016-05-06 | 28.614 | 113,906,690 | +94,599 | 6.83% | 3,259,382,402 |
| 2016-05-09 | 2016-05-05 | 28.815 | 113,812,091 | -3,583 | 6.83% | 3,279,449,454 |
| 2016-05-06 | 2016-05-04 | 28.815 | 113,815,674 | +499,541 | 6.83% | 3,279,552,696 |
| 2016-05-05 | 2016-05-03 | 29.415 | 113,316,133 | +461,547 | 6.80% | 3,333,182,762 |
| 2016-05-04 | 2016-04-29 | 29.348 | 112,854,586 | +126,023 | 6.77% | 3,312,078,951 |
| 2016-05-03 | 2016-04-28 | 29.348 | 112,728,563 | +56,471 | 6.76% | 3,308,380,403 |
| 2016-04-29 | 2016-04-27 | 29.415 | 112,672,092 | -396,068 | 6.76% | 3,314,238,360 |
| 2016-04-28 | 2016-04-26 | 29.482 | 113,068,160 | +367,354 | 6.78% | 3,333,430,359 |
| 2016-04-27 | 2016-04-25 | 29.482 | 112,700,806 | +218,290 | 6.76% | 3,322,600,175 |
| 2016-04-26 | 2016-04-22 | 30.082 | 112,482,516 | -1,355,927 | 6.75% | 3,383,688,350 |
| 2016-04-25 | 2016-04-21 | 30.149 | 113,838,443 | -7,289,137 | 6.83% | 3,432,070,293 |
| 2016-04-22 | 2016-04-20 | 29.081 | 121,127,580 | -6,363,709 | 7.27% | 3,522,559,374 |
| 2016-04-21 | 2016-04-19 | 31.549 | 127,491,289 | -39,730 | 7.65% | 4,022,262,824 |
| 2016-04-20 | 2016-04-18 | 31.950 | 127,531,019 | -765,637 | 7.65% | 4,074,554,540 |
| 2016-04-19 | 2016-04-15 | 31.883 | 128,296,656 | -679,156 | 7.70% | 4,090,458,828 |
| 2016-04-18 | 2016-04-14 | 32.350 | 128,975,812 | -252,622 | 7.74% | 4,172,331,451 |
| 2016-04-15 | 2016-04-13 | 32.483 | 129,228,434 | +583,693 | 7.75% | 4,197,742,893 |
| 2016-04-14 | 2016-04-12 | 30.682 | 128,644,741 | +55,518 | 7.72% | 3,947,104,830 |
| 2016-04-13 | 2016-04-11 | 31.082 | 128,589,223 | +628,766 | 7.71% | 3,996,863,173 |
| 2016-04-12 | 2016-04-08 | 30.482 | 127,960,457 | +443,775 | 7.68% | 3,900,504,423 |
| 2016-04-11 | 2016-04-07 | 30.349 | 127,516,682 | +434 | 7.65% | 3,869,966,385 |
| 2016-04-08 | 2016-04-06 | 29.482 | 127,516,248 | -612,102 | 7.65% | 3,759,383,122 |
| 2016-04-07 | 2016-04-05 | 28.881 | 128,128,350 | -693,990 | 7.69% | 3,700,512,896 |
| 2016-04-06 | 2016-04-01 | 28.815 | 128,822,340 | -54,872 | 7.73% | 3,711,963,719 |
| 2016-04-05 | 2016-03-31 | 29.548 | 128,877,212 | -812,268 | 7.73% | 3,808,102,688 |
| 2016-04-01 | 2016-03-30 | 30.282 | 129,689,480 | -102,281 | 7.78% | 3,927,257,647 |
| 2016-03-31 | 2016-03-29 | 29.949 | 129,791,761 | -77,238 | 7.79% | 3,887,069,074 |
| 2016-03-30 | 2016-03-24 | 29.615 | 129,868,999 | -21,407 | 7.79% | 3,846,070,630 |
| 2016-03-29 | 2016-03-23 | 29.548 | 129,890,406 | -526,438 | 7.79% | 3,838,040,849 |
| 2016-03-24 | 2016-03-22 | 29.482 | 130,416,844 | +181,408 | 7.82% | 3,844,897,335 |
| 2016-03-23 | 2016-03-21 | 29.415 | 130,235,436 | -1,900,707 | 7.81% | 3,830,862,374 |
| 2016-03-22 | 2016-03-18 | 28.815 | 132,136,143 | +126,737 | 7.93% | 3,807,449,614 |
| 2016-03-21 | 2016-03-17 | 28.815 | 132,009,406 | +3,394 | 7.92% | 3,803,797,739 |
| 2016-03-18 | 2016-03-16 | 28.748 | 132,006,012 | +202,975 | 7.92% | 3,794,895,081 |
| 2016-03-17 | 2016-03-15 | 28.748 | 131,803,037 | +167,777 | 7.91% | 3,789,059,977 |
| 2016-03-16 | 2016-03-14 | 28.815 | 131,635,260 | +127,581 | 7.90% | 3,793,016,873 |
| 2016-03-15 | 2016-03-11 | 28.815 | 131,507,679 | +117,423 | 7.89% | 3,789,340,678 |
| 2016-03-14 | 2016-03-10 | 28.948 | 131,390,256 | -127,020 | 7.88% | 3,803,484,761 |
| 2016-03-11 | 2016-03-09 | 28.881 | 131,517,276 | -656,586 | 7.89% | 3,798,389,473 |
| 2016-03-10 | 2016-03-08 | 29.148 | 132,173,862 | +217,552 | 7.93% | 3,852,616,755 |
| 2016-03-09 | 2016-03-07 | 29.548 | 131,956,310 | +106,560 | 7.92% | 3,899,084,803 |
| 2016-03-08 | 2016-03-04 | 29.949 | 131,849,750 | +203,708 | 7.91% | 3,948,702,765 |
| 2016-03-07 | 2016-03-03 | 29.148 | 131,646,042 | +283,965 | 7.90% | 3,837,231,806 |
| 2016-03-04 | 2016-03-02 | 28.948 | 131,362,077 | -92,815 | 7.88% | 3,802,669,035 |
| 2016-03-03 | 2016-03-01 | 28.014 | 131,454,892 | -206,275 | 7.88% | 3,682,602,429 |
| 2016-03-02 | 2016-02-29 | 27.080 | 131,661,167 | +1,542,969 | 7.90% | 3,565,435,021 |
| 2016-03-01 | 2016-02-26 | 26.680 | 130,118,198 | +2,679,776 | 7.80% | 3,471,577,170 |
| 2016-02-29 | 2016-02-25 | 26.093 | 127,438,422 | +3,320,381 | 7.64% | 3,325,278,494 |
| 2016-02-26 | 2016-02-24 | 26.120 | 124,118,041 | +140,929 | 7.44% | 3,241,950,561 |
| 2016-02-25 | 2016-02-23 | 26.360 | 123,977,112 | -574,959 | 7.44% | 3,268,039,097 |
| 2016-02-24 | 2016-02-22 | 26.120 | 124,552,071 | -775,706 | 7.47% | 3,253,287,380 |
| 2016-02-23 | 2016-02-19 | 25.666 | 125,327,777 | -1,786,699 | 7.52% | 3,216,704,688 |
| 2016-02-22 | 2016-02-18 | 25.666 | 127,114,476 | -3,028,465 | 7.62% | 3,262,562,703 |
| 2016-02-19 | 2016-02-17 | 25.826 | 130,142,941 | +2,983,854 | 7.81% | 3,361,125,724 |
| 2016-02-18 | 2016-02-16 | 26.413 | 127,159,087 | +5,738,637 | 7.63% | 3,358,701,275 |
| 2016-02-17 | 2016-02-15 | 26.654 | 121,420,450 | -92,277 | 7.28% | 3,236,280,153 |
| 2016-02-16 | 2016-02-12 | 26.120 | 121,512,727 | +635,678 | 7.29% | 3,173,900,025 |
| 2016-02-15 | 2016-02-11 | 25.773 | 120,877,049 | -127,436 | 7.25% | 3,115,370,900 |
| 2016-02-12 | 2016-02-05 | 26.493 | 121,004,485 | +90,704 | 7.26% | 3,205,822,699 |
| 2016-02-11 | 2016-02-04 | 26.947 | 120,913,781 | -201,700 | 7.25% | 3,258,261,668 |
| 2016-02-05 | 2016-02-03 | 26.627 | 121,115,481 | +115,528 | 7.26% | 3,224,920,278 |
| 2016-02-04 | 2016-02-02 | 27.214 | 120,999,953 | +106,621 | 7.26% | 3,292,866,751 |
| 2016-02-03 | 2016-02-01 | 26.947 | 120,893,332 | -235,380 | 7.25% | 3,257,710,629 |
| 2016-02-02 | 2016-01-29 | 25.693 | 121,128,712 | +131,386 | 7.27% | 3,112,161,816 |
| 2016-02-01 | 2016-01-28 | 25.106 | 120,997,326 | -40,480 | 7.26% | 3,037,765,039 |
| 2016-01-29 | 2016-01-27 | 25.079 | 121,037,806 | +16,492 | 7.26% | 3,035,552,022 |
| 2016-01-28 | 2016-01-26 | 25.026 | 121,021,314 | -38,981 | 7.26% | 3,028,680,671 |
| 2016-01-27 | 2016-01-25 | 25.613 | 121,060,295 | -80,959 | 7.26% | 3,100,714,245 |
| 2016-01-26 | 2016-01-22 | 25.186 | 121,141,254 | +1,088,449 | 7.27% | 3,051,074,715 |
| 2016-01-25 | 2016-01-21 | 24.332 | 120,052,805 | -103,511 | 7.20% | 2,921,163,958 |
| 2016-01-22 | 2016-01-20 | 24.759 | 120,156,316 | -19,877 | 7.21% | 2,974,975,299 |
| 2016-01-21 | 2016-01-19 | 26.013 | 120,176,193 | +176,688 | 7.21% | 3,126,164,603 |
| 2016-01-20 | 2016-01-18 | 25.746 | 119,999,505 | +601,952 | 7.20% | 3,089,552,301 |
| 2016-01-19 | 2016-01-15 | 26.067 | 119,397,553 | +255,913 | 7.16% | 3,112,280,800 |
| 2016-01-18 | 2016-01-14 | 25.960 | 119,141,640 | +1,499 | 7.15% | 3,092,895,151 |
| 2016-01-15 | 2016-01-13 | 26.200 | 119,140,141 | +99,423 | 7.15% | 3,121,464,363 |
| 2016-01-14 | 2016-01-12 | 25.960 | 119,040,718 | -624,534 | 7.14% | 3,090,275,235 |
| 2016-01-13 | 2016-01-11 | 25.560 | 119,665,252 | -458,697 | 7.18% | 3,058,597,663 |
| 2016-01-12 | 2016-01-08 | 27.080 | 120,123,949 | +397,358 | 7.21% | 3,253,002,722 |
| 2016-01-11 | 2016-01-07 | 27.547 | 119,726,591 | -195,358 | 7.18% | 3,298,142,841 |
| 2016-01-08 | 2016-01-06 | 28.014 | 119,921,949 | +400,900 | 7.19% | 3,359,516,363 |
| 2016-01-07 | 2016-01-05 | 28.815 | 119,521,049 | +388,101 | 7.17% | 3,443,950,774 |
| 2016-01-06 | 2016-01-04 | 29.748 | 119,132,948 | -160,419 | 7.15% | 3,544,014,905 |
| 2016-01-05 | 2015-12-31 | 30.882 | 119,293,367 | +302,386 | 7.16% | 3,684,054,784 |
| 2016-01-04 | 2015-12-29 | 30.349 | 118,990,981 | -134,750 | 7.14% | 3,611,222,386 |
| 2015-12-30 | 2015-12-28 | 29.815 | 119,125,731 | -142,427 | 7.15% | 3,551,745,951 |
| 2015-12-29 | 2015-12-24 | 29.815 | 119,268,158 | -149,343 | 7.15% | 3,555,992,426 |
| 2015-12-28 | 2015-12-22 | 29.415 | 119,417,501 | +3,054 | 7.16% | 3,512,653,894 |
| 2015-12-23 | 2015-12-21 | 29.615 | 119,414,447 | -217,495 | 7.16% | 3,536,459,054 |
| 2015-12-22 | 2015-12-18 | 29.748 | 119,631,942 | -232,884 | 7.18% | 3,558,859,179 |
| 2015-12-21 | 2015-12-17 | 30.015 | 119,864,826 | -283,170 | 7.19% | 3,597,767,259 |
| 2015-12-18 | 2015-12-16 | 28.881 | 120,147,996 | -337,417 | 7.21% | 3,470,029,924 |
| 2015-12-17 | 2015-12-15 | 28.614 | 120,485,413 | -125,011 | 7.23% | 3,447,629,238 |
| 2015-12-16 | 2015-12-14 | 28.681 | 120,610,424 | +350,702 | 7.23% | 3,459,251,134 |
| 2015-12-15 | 2015-12-11 | 28.481 | 120,259,722 | +1,306,523 | 7.21% | 3,425,128,447 |
| 2015-12-14 | 2015-12-10 | 29.015 | 118,953,199 | +121,748 | 7.14% | 3,451,391,102 |
| 2015-12-11 | 2015-12-09 | 29.081 | 118,831,451 | +62,968 | 7.13% | 3,455,784,733 |
| 2015-12-10 | 2015-12-08 | 28.881 | 118,768,483 | +43,268 | 7.12% | 3,430,187,800 |
| 2015-12-09 | 2015-12-07 | 29.281 | 118,725,215 | +394,653 | 7.12% | 3,476,452,319 |
| 2015-12-08 | 2015-12-04 | 28.881 | 118,330,562 | +658,364 | 7.10% | 3,417,540,074 |
| 2015-12-07 | 2015-12-03 | 29.348 | 117,672,198 | +361,942 | 7.06% | 3,453,467,191 |
| 2015-12-04 | 2015-12-02 | 29.281 | 117,310,256 | +903,742 | 7.04% | 3,435,020,197 |
| 2015-12-03 | 2015-12-01 | 29.081 | 116,406,514 | +2,795,507 | 6.98% | 3,385,264,174 |
| 2015-12-02 | 2015-11-30 | 28.881 | 113,611,007 | +2,422,352 | 6.81% | 3,281,233,205 |
| 2015-12-01 | 2015-11-27 | 28.614 | 111,188,655 | +1,249,598 | 6.67% | 3,181,607,203 |
| 2015-11-30 | 2015-11-26 | 28.881 | 109,939,057 | +859,621 | 6.59% | 3,175,182,528 |
| 2015-11-27 | 2015-11-25 | 29.348 | 109,079,436 | +243,934 | 6.54% | 3,201,285,094 |
| 2015-11-26 | 2015-11-24 | 28.948 | 108,835,502 | +1,053,235 | 6.53% | 3,150,569,806 |
| 2015-11-25 | 2015-11-23 | 28.748 | 107,782,267 | +259,987 | 6.47% | 3,098,513,383 |
| 2015-11-24 | 2015-11-20 | 28.881 | 107,522,280 | -125,937 | 6.45% | 3,105,382,874 |
| 2015-11-23 | 2015-11-19 | 30.215 | 107,648,217 | -116,065 | 6.46% | 3,252,623,797 |
| 2015-11-20 | 2015-11-18 | 29.748 | 107,764,282 | -254,886 | 6.46% | 3,205,815,251 |
| 2015-11-19 | 2015-11-17 | 27.414 | 108,019,168 | -8,475 | 6.48% | 2,961,225,237 |
| 2015-11-18 | 2015-11-16 | 27.347 | 108,027,643 | -152,923 | 6.48% | 2,954,252,077 |
| 2015-11-17 | 2015-11-13 | 27.681 | 108,180,566 | -584,937 | 6.49% | 2,994,512,555 |
| 2015-11-16 | 2015-11-12 | 27.414 | 108,765,503 | -143,928 | 6.52% | 2,981,685,180 |
| 2015-11-13 | 2015-11-11 | 27.147 | 108,909,431 | +76,499 | 6.53% | 2,956,573,572 |
| 2015-11-12 | 2015-11-10 | 27.347 | 108,832,932 | -438,528 | 6.53% | 2,976,274,465 |
| 2015-11-11 | 2015-11-09 | 27.947 | 109,271,460 | -537,042 | 6.55% | 3,053,863,076 |
| 2015-11-10 | 2015-11-06 | 27.547 | 109,808,502 | -318,821 | 6.59% | 3,024,926,390 |
| 2015-11-09 | 2015-11-05 | 28.014 | 110,127,323 | -373,029 | 6.61% | 3,085,127,842 |
| 2015-11-06 | 2015-11-04 | 28.081 | 110,500,352 | -203,356 | 6.63% | 3,102,948,371 |
| 2015-11-05 | 2015-11-03 | 28.081 | 110,703,708 | +140,929 | 6.64% | 3,108,658,789 |
| 2015-11-04 | 2015-11-02 | 28.014 | 110,562,779 | +141,541 | 6.63% | 3,097,326,789 |
| 2015-11-03 | 2015-10-30 | 28.481 | 110,421,238 | +96,070 | 6.62% | 3,144,917,660 |
| 2015-11-02 | 2015-10-29 | 28.815 | 110,325,168 | +14,993 | 6.62% | 3,178,975,175 |
| 2015-10-30 | 2015-10-28 | 29.682 | 110,310,175 | +114,444 | 6.62% | 3,274,193,762 |
| 2015-10-29 | 2015-10-27 | 30.082 | 110,195,731 | +93,938 | 6.61% | 3,314,897,501 |
| 2015-10-28 | 2015-10-26 | 30.482 | 110,101,793 | +282,194 | 6.60% | 3,356,134,705 |
| 2015-10-27 | 2015-10-23 | 30.816 | 109,819,599 | +822,333 | 6.59% | 3,384,157,923 |
| 2015-10-26 | 2015-10-22 | 30.215 | 108,997,266 | -32,987 | 6.54% | 3,293,385,726 |
| 2015-10-23 | 2015-10-20 | 30.482 | 109,030,253 | +54,464 | 6.54% | 3,323,471,908 |
| 2015-10-22 | 2015-10-19 | 30.415 | 108,975,789 | +176,446 | 6.54% | 3,314,542,995 |
| 2015-10-20 | 2015-10-16 | 30.349 | 108,799,343 | -60,973 | 6.53% | 3,301,919,353 |
| 2015-10-19 | 2015-10-15 | 29.949 | 108,860,316 | +229,698 | 6.53% | 3,260,203,609 |
| 2015-10-16 | 2015-10-14 | 29.748 | 108,630,618 | +256,363 | 6.52% | 3,231,587,363 |
| 2015-10-15 | 2015-10-13 | 29.615 | 108,374,255 | -164,569 | 6.50% | 3,209,503,749 |
| 2015-10-14 | 2015-10-12 | 29.682 | 108,538,824 | -1,856,504 | 6.51% | 3,221,617,049 |
| 2015-10-13 | 2015-10-09 | 29.748 | 110,395,328 | +150,882 | 6.62% | 3,284,084,667 |
| 2015-10-12 | 2015-10-08 | 29.015 | 110,244,446 | +235,006 | 6.61% | 3,198,709,267 |
| 2015-10-09 | 2015-10-07 | 28.815 | 110,009,440 | +2,796,083 | 6.60% | 3,169,877,600 |
| 2015-10-08 | 2015-10-06 | 27.014 | 107,213,357 | +168,726 | 6.43% | 2,896,227,748 |
| 2015-10-07 | 2015-10-05 | 27.080 | 107,044,631 | -139,435 | 6.42% | 2,898,809,762 |
| 2015-10-06 | 2015-10-02 | 27.214 | 107,184,066 | +204,646 | 6.43% | 2,916,884,168 |
| 2015-10-05 | 2015-09-30 | 26.627 | 106,979,420 | +72,358 | 6.42% | 2,848,521,907 |
| 2015-10-02 | 2015-09-29 | 26.440 | 106,907,062 | -76,105 | 6.41% | 2,826,629,145 |
| 2015-09-30 | 2015-09-25 | 27.014 | 106,983,167 | -394,300 | 6.42% | 2,890,009,468 |
| 2015-09-29 | 2015-09-24 | 27.547 | 107,377,467 | +124,437 | 6.44% | 2,957,957,970 |
| 2015-09-25 | 2015-09-23 | 27.347 | 107,253,030 | -25,194 | 6.43% | 2,933,068,591 |
| 2015-09-24 | 2015-09-22 | 28.014 | 107,278,224 | +175,628 | 6.43% | 3,005,312,639 |
| 2015-09-23 | 2015-09-21 | 27.947 | 107,102,596 | +42,818 | 6.42% | 2,993,248,770 |
| 2015-09-22 | 2015-09-18 | 28.414 | 107,059,778 | -106,446 | 6.42% | 3,042,038,666 |
| 2015-09-21 | 2015-09-17 | 27.614 | 107,166,224 | -345,751 | 6.43% | 2,959,286,834 |
| 2015-09-18 | 2015-09-16 | 27.815 | 107,511,975 | -444,799 | 6.45% | 2,990,417,145 |
| 2015-09-17 | 2015-09-15 | 27.614 | 107,956,774 | -858,916 | 6.48% | 2,981,082,202 |
| 2015-09-16 | 2015-09-14 | 29.021 | 108,815,690 | -1,000,832 | 6.56% | 3,157,957,303 |
| 2015-09-15 | 2015-09-11 | 28.887 | 109,816,522 | -572,855 | 6.62% | 3,172,282,040 |
| 2015-09-14 | 2015-09-10 | 29.088 | 110,389,377 | -557,268 | 6.65% | 3,211,026,200 |
| 2015-09-11 | 2015-09-09 | 29.825 | 110,946,645 | -76,114 | 6.69% | 3,309,032,419 |
| 2015-09-10 | 2015-09-08 | 28.552 | 111,022,759 | -597,555 | 6.69% | 3,169,921,096 |
| 2015-09-09 | 2015-09-07 | 27.614 | 111,620,314 | +32,824 | 6.73% | 3,082,245,969 |
| 2015-09-08 | 2015-09-04 | 28.016 | 111,587,490 | -254,351 | 6.73% | 3,126,213,455 |
| 2015-09-07 | 2015-09-02 | 28.150 | 111,841,841 | +30,249 | 6.74% | 3,148,331,357 |
| 2015-09-04 | 2015-09-01 | 27.346 | 111,811,592 | +74,322 | 6.74% | 3,057,551,857 |
| 2015-09-02 | 2015-08-31 | 27.413 | 111,737,270 | +949,619 | 6.73% | 3,063,008,497 |
| 2015-09-01 | 2015-08-28 | 27.547 | 110,787,651 | +729,550 | 6.68% | 3,051,827,720 |
| 2015-08-31 | 2015-08-27 | 26.220 | 110,058,101 | +773,356 | 6.63% | 2,885,676,870 |
| 2015-08-28 | 2015-08-26 | 23.914 | 109,284,745 | -1,608,246 | 6.59% | 2,613,432,131 |
| 2015-08-27 | 2015-08-25 | 22.520 | 110,892,991 | -1,051,391 | 6.68% | 2,497,297,096 |
| 2015-08-26 | 2015-08-24 | 23.834 | 111,944,382 | -111,316 | 6.75% | 2,668,031,131 |
| 2015-08-25 | 2015-08-21 | 24.879 | 112,055,698 | -379,420 | 6.75% | 2,787,845,809 |
| 2015-08-24 | 2015-08-20 | 25.469 | 112,435,118 | -911,935 | 6.78% | 2,863,600,397 |
| 2015-08-21 | 2015-08-19 | 28.150 | 113,347,053 | -513,810 | 6.83% | 3,190,702,853 |
| 2015-08-20 | 2015-08-18 | 28.954 | 113,860,863 | -479,012 | 6.86% | 3,296,742,716 |
| 2015-08-19 | 2015-08-17 | 29.624 | 114,339,875 | -314,298 | 6.89% | 3,387,246,633 |
| 2015-08-18 | 2015-08-14 | 30.496 | 114,654,173 | -154,573 | 6.91% | 3,496,456,263 |
| 2015-08-17 | 2015-08-13 | 29.892 | 114,808,746 | -394,414 | 6.92% | 3,431,916,157 |
| 2015-08-14 | 2015-08-12 | 30.228 | 115,203,160 | +381,956 | 6.94% | 3,482,312,734 |
| 2015-08-13 | 2015-08-11 | 31.635 | 114,821,204 | +38,985 | 6.92% | 3,632,377,128 |
| 2015-08-12 | 2015-08-10 | 31.166 | 114,782,219 | -101,457 | 6.92% | 3,577,292,126 |
| 2015-08-11 | 2015-08-07 | 32.037 | 114,883,676 | +182,135 | 6.92% | 3,680,552,843 |
| 2015-08-10 | 2015-08-06 | 32.238 | 114,701,541 | +80,568 | 6.91% | 3,697,780,827 |
| 2015-08-07 | 2015-08-05 | 31.702 | 114,620,973 | -751,227 | 6.91% | 3,633,725,100 |
| 2015-08-06 | 2015-08-04 | 32.573 | 115,372,200 | -507,887 | 6.95% | 3,758,064,942 |
| 2015-08-05 | 2015-08-03 | 31.702 | 115,880,087 | -139,001 | 6.98% | 3,673,641,653 |
| 2015-08-04 | 2015-07-31 | 31.702 | 116,019,088 | -251,540 | 6.99% | 3,678,048,276 |
| 2015-08-03 | 2015-07-30 | 29.088 | 116,270,628 | -799,869 | 7.01% | 3,382,101,095 |
| 2015-07-31 | 2015-07-29 | 29.155 | 117,070,497 | -104,416 | 7.06% | 3,413,214,299 |
| 2015-07-30 | 2015-07-28 | 29.222 | 117,174,913 | +750,385 | 7.06% | 3,424,112,036 |
| 2015-07-29 | 2015-07-27 | 29.557 | 116,424,528 | -118,091 | 7.02% | 3,441,199,988 |
| 2015-07-28 | 2015-07-24 | 30.697 | 116,542,619 | +312,305 | 7.02% | 3,577,478,965 |
| 2015-07-27 | 2015-07-23 | 30.831 | 116,230,314 | -189,486 | 7.01% | 3,583,472,533 |
| 2015-07-24 | 2015-07-22 | 30.362 | 116,419,800 | +206,916 | 7.02% | 3,534,694,533 |
| 2015-07-23 | 2015-07-21 | 30.496 | 116,212,884 | +6,464 | 7.00% | 3,543,990,205 |
| 2015-07-22 | 2015-07-20 | 30.094 | 116,206,420 | -508,598 | 7.00% | 3,497,061,744 |
| 2015-07-21 | 2015-07-17 | 29.557 | 116,715,018 | -379,720 | 7.03% | 3,449,786,101 |
| 2015-07-20 | 2015-07-16 | 29.356 | 117,094,738 | -229,595 | 7.06% | 3,437,465,333 |
| 2015-07-17 | 2015-07-15 | 29.490 | 117,324,333 | -1,428,550 | 7.07% | 3,459,932,352 |
| 2015-07-16 | 2015-07-14 | 29.691 | 118,752,883 | -3,888,782 | 7.16% | 3,525,938,439 |
| 2015-07-15 | 2015-07-13 | 29.490 | 122,641,665 | -1,847,910 | 7.39% | 3,616,742,185 |
| 2015-07-14 | 2015-07-10 | 28.820 | 124,489,575 | -1,099,004 | 7.50% | 3,587,800,426 |
| 2015-07-13 | 2015-07-09 | 28.954 | 125,588,579 | -1,314,049 | 7.57% | 3,636,308,580 |
| 2015-07-10 | 2015-07-08 | 27.279 | 126,902,628 | -115,913 | 7.65% | 3,461,719,404 |
| 2015-07-09 | 2015-07-07 | 29.088 | 127,018,541 | -1,733,772 | 7.66% | 3,694,738,335 |
| 2015-07-08 | 2015-07-06 | 29.691 | 128,752,313 | -1,536,153 | 7.76% | 3,822,835,438 |
| 2015-07-07 | 2015-07-03 | 30.831 | 130,288,466 | +158,298 | 7.85% | 4,016,896,481 |
| 2015-07-06 | 2015-07-02 | 30.831 | 130,130,168 | -240,246 | 7.84% | 4,012,016,029 |
| 2015-07-03 | 2015-06-30 | 30.831 | 130,370,414 | +1,574,902 | 7.86% | 4,019,423,003 |
| 2015-07-02 | 2015-06-29 | 31.367 | 128,795,512 | -341,377 | 7.76% | 4,039,926,094 |
| 2015-06-30 | 2015-06-26 | 31.367 | 129,136,889 | -172,179 | 7.78% | 4,050,634,059 |
| 2015-06-29 | 2015-06-25 | 31.769 | 129,309,068 | -25,640 | 7.79% | 4,108,035,240 |
| 2015-06-26 | 2015-06-24 | 32.909 | 129,334,708 | -531,354 | 7.80% | 4,256,213,612 |
| 2015-06-25 | 2015-06-23 | 33.244 | 129,866,062 | -686,476 | 7.83% | 4,317,220,048 |
| 2015-06-24 | 2015-06-22 | 32.774 | 130,552,538 | +36,799 | 7.87% | 4,278,790,427 |
| 2015-06-23 | 2015-06-19 | 30.898 | 130,515,739 | -2,226,552 | 7.87% | 4,032,651,104 |
| 2015-06-22 | 2015-06-18 | 31.099 | 132,742,291 | -220,333 | 8.00% | 4,128,137,237 |
| 2015-06-19 | 2015-06-17 | 30.965 | 132,962,624 | +107,425 | 8.01% | 4,117,166,118 |
| 2015-06-18 | 2015-06-16 | 30.094 | 132,855,199 | +275,287 | 8.01% | 3,998,082,325 |
| 2015-06-17 | 2015-06-15 | 30.362 | 132,579,912 | +52,220 | 7.99% | 4,025,341,824 |
| 2015-06-16 | 2015-06-12 | 30.563 | 132,527,692 | +514,746 | 7.99% | 4,050,403,733 |
| 2015-06-15 | 2015-06-11 | 30.295 | 132,012,946 | -113,641 | 7.96% | 3,999,279,850 |
| 2015-06-12 | 2015-06-10 | 30.563 | 132,126,587 | +1,770,014 | 7.96% | 4,038,144,882 |
| 2015-06-11 | 2015-06-09 | 30.563 | 130,356,573 | +200,301 | 7.86% | 3,984,048,480 |
| 2015-06-10 | 2015-06-08 | 31.300 | 130,156,272 | +410,304 | 7.84% | 4,073,885,500 |
| 2015-06-09 | 2015-06-05 | 31.836 | 129,745,968 | +143,371 | 7.82% | 4,130,611,192 |
| 2015-06-08 | 2015-06-04 | 31.367 | 129,602,597 | +119,361 | 7.81% | 4,065,241,912 |
| 2015-06-05 | 2015-06-03 | 31.769 | 129,483,236 | +164,122 | 7.80% | 4,113,568,404 |
| 2015-06-04 | 2015-06-02 | 31.836 | 129,319,114 | +389,654 | 7.79% | 4,117,021,807 |
| 2015-06-03 | 2015-06-01 | 32.643 | 128,929,460 | -37,052 | 7.77% | 4,208,600,952 |
| 2015-06-02 | 2015-05-29 | 32.305 | 128,966,512 | +1,320,032 | 7.77% | 4,166,230,610 |
| 2015-06-01 | 2015-05-28 | 32.170 | 127,646,480 | -215,314 | 7.76% | 4,106,333,806 |
| 2015-05-29 | 2015-05-27 | 32.507 | 127,861,794 | -474,823 | 7.77% | 4,156,466,883 |
| 2015-05-28 | 2015-05-26 | 32.102 | 128,336,617 | -562,032 | 7.80% | 4,119,861,831 |
| 2015-05-27 | 2015-05-22 | 32.575 | 128,898,649 | -22,837 | 7.83% | 4,198,883,821 |
| 2015-05-26 | 2015-05-21 | 32.913 | 128,921,486 | +418,952 | 7.84% | 4,243,192,342 |
| 2015-05-22 | 2015-05-20 | 33.116 | 128,502,534 | +147,699 | 7.81% | 4,255,457,196 |
| 2015-05-21 | 2015-05-19 | 34.265 | 128,354,835 | -71,436 | 7.80% | 4,398,034,651 |
| 2015-05-20 | 2015-05-18 | 34.332 | 128,426,271 | -166,313 | 7.81% | 4,409,161,833 |
| 2015-05-19 | 2015-05-15 | 34.603 | 128,592,584 | +568,165 | 7.82% | 4,449,634,501 |
| 2015-05-18 | 2015-05-14 | 34.197 | 128,024,419 | -69,544 | 7.78% | 4,378,060,765 |
| 2015-05-15 | 2015-05-13 | 33.994 | 128,093,963 | -150,925 | 7.79% | 4,354,467,985 |
| 2015-05-14 | 2015-05-12 | 34.062 | 128,244,888 | -571,148 | 7.79% | 4,368,265,772 |
| 2015-05-13 | 2015-05-11 | 33.994 | 128,816,036 | -648,091 | 7.83% | 4,379,014,370 |
| 2015-05-12 | 2015-05-08 | 33.251 | 129,464,127 | -1,403,681 | 7.87% | 4,304,800,253 |
| 2015-05-11 | 2015-05-07 | 33.927 | 130,867,808 | -1,854,211 | 7.95% | 4,439,918,518 |
| 2015-05-08 | 2015-05-06 | 34.467 | 132,722,019 | -88,378 | 8.07% | 4,574,584,039 |
| 2015-05-07 | 2015-05-05 | 34.873 | 132,810,397 | -1,288,824 | 8.07% | 4,631,484,673 |
| 2015-05-06 | 2015-05-04 | 35.684 | 134,099,221 | -888,442 | 8.15% | 4,785,183,892 |
| 2015-05-05 | 2015-04-30 | 36.495 | 134,987,663 | -267 | 8.20% | 4,926,361,676 |
| 2015-05-04 | 2015-04-29 | 36.495 | 134,987,930 | -175,653 | 8.20% | 4,926,371,420 |
| 2015-04-30 | 2015-04-28 | 37.103 | 135,163,583 | -64,181 | 8.21% | 5,014,994,890 |
| 2015-04-29 | 2015-04-27 | 36.698 | 135,227,764 | -760,798 | 8.22% | 4,962,541,495 |
| 2015-04-28 | 2015-04-24 | 36.630 | 135,988,562 | -785,740 | 8.26% | 4,981,270,460 |
| 2015-04-27 | 2015-04-23 | 36.427 | 136,774,302 | -41,234 | 8.31% | 4,982,321,254 |
| 2015-04-24 | 2015-04-22 | 34.940 | 136,815,536 | -404,414 | 8.32% | 4,780,401,939 |
| 2015-04-23 | 2015-04-21 | 34.805 | 137,219,950 | -624,921 | 8.34% | 4,775,984,849 |
| 2015-04-22 | 2015-04-20 | 34.062 | 137,844,871 | +615,538 | 8.38% | 4,695,259,525 |
| 2015-04-21 | 2015-04-17 | 34.603 | 137,229,333 | -305,623 | 8.34% | 4,748,488,254 |
| 2015-04-20 | 2015-04-16 | 34.535 | 137,534,956 | -188,568 | 8.36% | 4,749,768,551 |
| 2015-04-17 | 2015-04-15 | 33.656 | 137,723,524 | -524,149 | 8.37% | 4,635,279,474 |
| 2015-04-16 | 2015-04-14 | 32.913 | 138,247,673 | -1,130,237 | 8.40% | 4,550,145,096 |
| 2015-04-15 | 2015-04-13 | 33.792 | 139,377,910 | -540,546 | 8.47% | 4,709,799,365 |
| 2015-04-14 | 2015-04-10 | 33.859 | 139,918,456 | +1,069,357 | 8.50% | 4,737,521,398 |
| 2015-04-13 | 2015-04-09 | 34.129 | 138,849,099 | -280,063 | 8.44% | 4,738,849,308 |
| 2015-04-10 | 2015-04-08 | 34.467 | 139,129,162 | -163,507 | 8.46% | 4,795,421,654 |
| 2015-04-09 | 2015-04-02 | 32.237 | 139,292,669 | -615,834 | 8.47% | 4,490,400,667 |
| 2015-04-08 | 2015-04-01 | 32.575 | 139,908,503 | -163,108 | 8.50% | 4,557,530,698 |
| 2015-04-02 | 2015-03-31 | 32.575 | 140,071,611 | -64,075 | 8.51% | 4,562,843,954 |
| 2015-04-01 | 2015-03-30 | 32.440 | 140,135,686 | +280,034 | 8.52% | 4,545,989,579 |
| 2015-03-31 | 2015-03-27 | 31.561 | 139,855,652 | +129,653 | 8.50% | 4,414,030,782 |
| 2015-03-30 | 2015-03-26 | 29.466 | 139,725,999 | -334,561 | 8.49% | 4,117,201,926 |
| 2015-03-27 | 2015-03-25 | 29.534 | 140,060,560 | -169,005 | 8.51% | 4,136,525,920 |
| 2015-03-26 | 2015-03-24 | 29.128 | 140,229,565 | +286,798 | 8.52% | 4,084,654,349 |
| 2015-03-25 | 2015-03-23 | 29.534 | 139,942,767 | +286,187 | 8.51% | 4,133,047,041 |
| 2015-03-24 | 2015-03-20 | 28.790 | 139,656,580 | +419,631 | 8.49% | 4,020,772,087 |
| 2015-03-23 | 2015-03-19 | 28.385 | 139,236,949 | +454,199 | 8.46% | 3,952,230,300 |
| 2015-03-20 | 2015-03-18 | 28.250 | 138,782,750 | +1,427,877 | 8.43% | 3,920,579,143 |
| 2015-03-19 | 2015-03-17 | 28.115 | 137,354,873 | -8,127 | 8.35% | 3,861,676,212 |
| 2015-03-18 | 2015-03-16 | 27.709 | 137,363,000 | +158,422 | 8.35% | 3,806,204,151 |
| 2015-03-17 | 2015-03-13 | 27.439 | 137,204,578 | -392,110 | 8.34% | 3,764,723,549 |
| 2015-03-16 | 2015-03-12 | 28.115 | 137,596,688 | +139,933 | 8.36% | 3,868,474,742 |
| 2015-03-13 | 2015-03-11 | 28.655 | 137,456,755 | +361,292 | 8.35% | 3,938,858,671 |
| 2015-03-12 | 2015-03-10 | 28.047 | 137,095,463 | -150,400 | 8.33% | 3,845,117,662 |
| 2015-03-11 | 2015-03-09 | 27.979 | 137,245,863 | -711,619 | 8.34% | 3,840,060,424 |
| 2015-03-10 | 2015-03-06 | 28.723 | 137,957,482 | +1,008,252 | 8.38% | 3,962,530,734 |
| 2015-03-09 | 2015-03-05 | 27.439 | 136,949,230 | +101,051 | 8.32% | 3,757,717,116 |
| 2015-03-06 | 2015-03-04 | 27.574 | 136,848,179 | +174,551 | 8.32% | 3,773,441,665 |
| 2015-03-05 | 2015-03-03 | 28.115 | 136,673,628 | -1,171,890 | 8.31% | 3,842,523,287 |
| 2015-03-04 | 2015-03-02 | 27.304 | 137,845,518 | -4,051,673 | 8.38% | 3,763,678,078 |
| 2015-03-03 | 2015-02-27 | 25.925 | 141,897,191 | -2,091,419 | 8.62% | 3,678,670,176 |
| 2015-03-02 | 2015-02-26 | 25.763 | 143,988,610 | -2,791,354 | 8.75% | 3,709,535,109 |
| 2015-02-27 | 2015-02-25 | 26.033 | 146,779,964 | +5,421 | 8.92% | 3,821,127,331 |
| 2015-02-26 | 2015-02-24 | 25.979 | 146,774,543 | -403,681 | 8.92% | 3,813,050,617 |
| 2015-02-25 | 2015-02-23 | 26.709 | 147,178,224 | -279,411 | 8.94% | 3,930,962,932 |
| 2015-02-24 | 2015-02-18 | 26.466 | 147,457,635 | +353,450 | 8.96% | 3,902,549,334 |
| 2015-02-23 | 2015-02-16 | 26.952 | 147,104,185 | -22,195 | 8.94% | 3,964,775,787 |
| 2015-02-17 | 2015-02-13 | 27.101 | 147,126,380 | +66,585 | 8.94% | 3,987,249,173 |
| 2015-02-16 | 2015-02-12 | 26.628 | 147,059,795 | +609,532 | 8.94% | 3,915,873,310 |
| 2015-02-13 | 2015-02-11 | 27.006 | 146,450,263 | +1,135,534 | 8.90% | 3,955,069,232 |
| 2015-02-12 | 2015-02-10 | 26.898 | 145,314,729 | +1,673,177 | 8.83% | 3,908,689,418 |
| 2015-02-11 | 2015-02-09 | 27.371 | 143,641,552 | -1,089,029 | 8.73% | 3,931,638,387 |
| 2015-02-10 | 2015-02-06 | 27.101 | 144,730,581 | +86,375 | 8.80% | 3,922,320,997 |
| 2015-02-09 | 2015-02-05 | 25.682 | 144,644,206 | -172,747 | 8.79% | 3,714,694,417 |
| 2015-02-06 | 2015-02-04 | 25.817 | 144,816,953 | +420,632 | 8.80% | 3,738,705,209 |
| 2015-02-05 | 2015-02-03 | 25.628 | 144,396,321 | -346,989 | 8.78% | 3,700,521,327 |
| 2015-02-04 | 2015-02-02 | 25.276 | 144,743,310 | +36,453 | 8.80% | 3,658,546,310 |
| 2015-02-03 | 2015-01-30 | 25.600 | 144,706,857 | +179,038 | 8.79% | 3,704,567,700 |
| 2015-02-02 | 2015-01-29 | 25.573 | 144,527,819 | -2,240,203 | 8.78% | 3,696,077,179 |
| 2015-01-30 | 2015-01-28 | 25.114 | 146,768,022 | +228,607 | 8.92% | 3,685,917,422 |
| 2015-01-29 | 2015-01-27 | 25.087 | 146,539,415 | -425,176 | 8.91% | 3,676,214,770 |
| 2015-01-28 | 2015-01-26 | 25.411 | 146,964,591 | -604,056 | 8.93% | 3,734,556,291 |
| 2015-01-27 | 2015-01-23 | 25.898 | 147,568,647 | -2,291,051 | 8.97% | 3,821,712,831 |
| 2015-01-26 | 2015-01-22 | 25.736 | 149,859,698 | -196,296 | 9.11% | 3,856,738,981 |
| 2015-01-23 | 2015-01-21 | 25.736 | 150,055,994 | -931,431 | 9.12% | 3,861,790,789 |
| 2015-01-22 | 2015-01-20 | 24.871 | 150,987,425 | +33,416 | 9.18% | 3,755,147,944 |
| 2015-01-21 | 2015-01-19 | 24.898 | 150,954,009 | +271,517 | 9.17% | 3,758,397,647 |
| 2015-01-20 | 2015-01-16 | 24.898 | 150,682,492 | +239,717 | 9.16% | 3,751,637,516 |
| 2015-01-19 | 2015-01-15 | 24.411 | 150,442,775 | +312,238 | 9.14% | 3,672,463,870 |
| 2015-01-16 | 2015-01-14 | 24.249 | 150,130,537 | +318,930 | 9.12% | 3,640,490,709 |
| 2015-01-15 | 2015-01-13 | 25.709 | 149,811,607 | -697,289 | 9.10% | 3,851,451,431 |
| 2015-01-14 | 2015-01-12 | 26.898 | 150,508,896 | -534,889 | 9.15% | 4,048,402,616 |
| 2015-01-13 | 2015-01-09 | 27.642 | 151,043,785 | +31,885 | 9.18% | 4,175,078,280 |
| 2015-01-12 | 2015-01-08 | 27.574 | 151,011,900 | +57,706 | 9.18% | 4,163,991,070 |
| 2015-01-09 | 2015-01-07 | 26.384 | 150,954,194 | -19,404 | 9.17% | 3,982,845,384 |
| 2015-01-08 | 2015-01-06 | 26.330 | 150,973,598 | -1,069,235 | 9.18% | 3,975,194,731 |
| 2015-01-07 | 2015-01-05 | 26.817 | 152,042,833 | -87,201 | 9.24% | 4,077,331,959 |
| 2015-01-06 | 2015-01-02 | 27.101 | 152,130,034 | +852,283 | 9.25% | 4,122,852,423 |
| 2015-01-05 | 2014-12-31 | 27.236 | 151,277,751 | +110,610 | 9.19% | 4,120,202,489 |
| 2015-01-02 | 2014-12-29 | 26.303 | 151,167,141 | +438,062 | 9.19% | 3,976,204,254 |
| 2014-12-30 | 2014-12-24 | 26.357 | 150,729,079 | +418,804 | 9.16% | 3,972,831,147 |
| 2014-12-29 | 2014-12-22 | 26.357 | 150,310,275 | -17,756 | 9.14% | 3,961,792,550 |
| 2014-12-23 | 2014-12-19 | 26.601 | 150,328,031 | -16,702 | 9.14% | 3,998,835,266 |
| 2014-12-22 | 2014-12-18 | 26.249 | 150,344,733 | +111,200 | 9.14% | 3,946,443,541 |
| 2014-12-19 | 2014-12-17 | 26.087 | 150,233,533 | +89,834 | 9.13% | 3,919,156,804 |
| 2014-12-18 | 2014-12-16 | 26.817 | 150,143,699 | +12,826 | 9.13% | 4,026,402,891 |
| 2014-12-17 | 2014-12-15 | 26.871 | 150,130,873 | -123,959 | 9.12% | 4,034,175,990 |
| 2014-12-16 | 2014-12-12 | 27.033 | 150,254,832 | -180,319 | 9.13% | 4,061,878,169 |
| 2014-12-15 | 2014-12-11 | 27.168 | 150,435,151 | -256,351 | 9.14% | 4,087,086,544 |
| 2014-12-12 | 2014-12-10 | 27.709 | 150,691,502 | -362,067 | 9.16% | 4,175,524,853 |
| 2014-12-11 | 2014-12-09 | 27.236 | 151,053,569 | -311,468 | 9.18% | 4,114,096,665 |
| 2014-12-10 | 2014-12-08 | 27.642 | 151,365,037 | -193,545 | 9.20% | 4,183,958,171 |
| 2014-12-09 | 2014-12-05 | 28.588 | 151,558,582 | -498,645 | 9.21% | 4,332,707,344 |
| 2014-12-08 | 2014-12-04 | 29.196 | 152,057,227 | +51,773 | 9.24% | 4,439,451,008 |
| 2014-12-05 | 2014-12-03 | 29.399 | 152,005,454 | +690,762 | 9.24% | 4,468,758,471 |
| 2014-12-04 | 2014-12-02 | 29.264 | 151,314,692 | -51,788 | 9.20% | 4,427,998,337 |
| 2014-12-03 | 2014-12-01 | 28.453 | 151,366,480 | +538,596 | 9.20% | 4,306,755,947 |
| 2014-12-02 | 2014-11-28 | 29.466 | 150,827,884 | -408,069 | 9.17% | 4,444,332,901 |
| 2014-12-01 | 2014-11-27 | 29.264 | 151,235,953 | -211,002 | 9.19% | 4,425,694,158 |
| 2014-11-28 | 2014-11-26 | 29.669 | 151,446,955 | -1,000,989 | 9.20% | 4,493,280,394 |
| 2014-11-27 | 2014-11-25 | 30.683 | 152,447,944 | -1,513,707 | 9.27% | 4,677,522,434 |
| 2014-11-26 | 2014-11-24 | 28.723 | 153,961,651 | -780,995 | 9.36% | 4,422,215,925 |
| 2014-11-25 | 2014-11-21 | 28.250 | 154,742,646 | -434,524 | 9.40% | 4,371,442,348 |
| 2014-11-24 | 2014-11-20 | 27.304 | 155,177,170 | -3,944 | 9.43% | 4,236,894,470 |
| 2014-11-21 | 2014-11-19 | 27.236 | 155,181,114 | +139,088 | 9.43% | 4,226,514,526 |
| 2014-11-20 | 2014-11-18 | 27.709 | 155,042,026 | +7,868 | 9.42% | 4,296,073,928 |
| 2014-11-19 | 2014-11-17 | 27.304 | 155,034,158 | -64,078 | 9.42% | 4,232,989,729 |
| 2014-11-18 | 2014-11-14 | 27.709 | 155,098,236 | +154,624 | 9.43% | 4,297,631,456 |
| 2014-11-17 | 2014-11-13 | 27.033 | 154,943,612 | -28,113 | 9.42% | 4,188,631,185 |
| 2014-11-14 | 2014-11-12 | 27.236 | 154,971,725 | +108,755 | 9.42% | 4,220,811,605 |
| 2014-11-13 | 2014-11-11 | 26.952 | 154,862,970 | -338,436 | 9.41% | 4,173,891,816 |
| 2014-11-12 | 2014-11-10 | 28.115 | 155,201,406 | -32,885 | 9.43% | 4,363,424,206 |
| 2014-11-11 | 2014-11-07 | 28.317 | 155,234,291 | -111,906 | 9.43% | 4,395,822,423 |
| 2014-11-10 | 2014-11-06 | 28.858 | 155,346,197 | -306,289 | 9.44% | 4,482,981,591 |
| 2014-11-07 | 2014-11-05 | 28.723 | 155,652,486 | -161,283 | 9.46% | 4,470,781,509 |
| 2014-11-06 | 2014-11-04 | 29.331 | 155,813,769 | -218,989 | 9.47% | 4,570,187,488 |
| 2014-11-05 | 2014-11-03 | 29.737 | 156,032,758 | +1,921 | 9.48% | 4,639,881,790 |
| 2014-11-04 | 2014-10-31 | 29.939 | 156,030,837 | -164,902 | 9.48% | 4,671,459,834 |
| 2014-11-03 | 2014-10-30 | 29.601 | 156,195,739 | -81,469 | 9.49% | 4,623,615,887 |
| 2014-10-31 | 2014-10-29 | 29.872 | 156,277,208 | -173,120 | 9.50% | 4,668,274,312 |
| 2014-10-30 | 2014-10-28 | 30.075 | 156,450,328 | -72,504 | 9.51% | 4,705,165,929 |
| 2014-10-29 | 2014-10-27 | 30.345 | 156,522,832 | +107,774 | 9.51% | 4,749,659,678 |
| 2014-10-28 | 2014-10-24 | 30.345 | 156,415,058 | +43,001 | 9.51% | 4,746,389,293 |
| 2014-10-27 | 2014-10-23 | 30.480 | 156,372,057 | +150,556 | 9.50% | 4,766,220,669 |
| 2014-10-24 | 2014-10-22 | 30.345 | 156,221,501 | +19,605 | 9.49% | 4,740,515,838 |
| 2014-10-23 | 2014-10-21 | 30.412 | 156,201,896 | +14,797 | 9.49% | 4,750,477,544 |
| 2014-10-22 | 2014-10-20 | 30.750 | 156,187,099 | +363,741 | 9.49% | 4,802,805,615 |
| 2014-10-21 | 2014-10-17 | 30.345 | 155,823,358 | -201,233 | 9.47% | 4,728,434,254 |
| 2014-10-20 | 2014-10-16 | 30.412 | 156,024,591 | +472,087 | 9.48% | 4,745,085,270 |
| 2014-10-17 | 2014-10-15 | 30.548 | 155,552,504 | -493,111 | 9.45% | 4,751,753,420 |
| 2014-10-16 | 2014-10-14 | 31.223 | 156,045,615 | -528,633 | 9.48% | 4,872,277,318 |
| 2014-10-15 | 2014-10-13 | 30.615 | 156,574,248 | -76,036 | 9.52% | 4,793,547,014 |
| 2014-10-14 | 2014-10-10 | 30.075 | 156,650,284 | -278,943 | 9.52% | 4,711,179,507 |
| 2014-10-13 | 2014-10-09 | 30.210 | 156,929,227 | -138,866 | 9.54% | 4,740,780,123 |
| 2014-10-10 | 2014-10-08 | 30.818 | 157,068,093 | -382,351 | 9.55% | 4,840,511,633 |
| 2014-10-09 | 2014-10-07 | 30.886 | 157,450,444 | -395,066 | 9.57% | 4,862,935,892 |
| 2014-10-08 | 2014-10-06 | 29.804 | 157,845,510 | -635,545 | 9.59% | 4,704,454,546 |
| 2014-10-07 | 2014-10-03 | 28.790 | 158,481,055 | -578,984 | 9.63% | 4,562,736,695 |
| 2014-10-06 | 2014-09-30 | 28.385 | 159,060,039 | -61,154 | 9.67% | 4,514,907,215 |
| 2014-10-03 | 2014-09-29 | 29.196 | 159,121,193 | +78,770 | 9.67% | 4,645,690,011 |
| 2014-09-30 | 2014-09-26 | 29.737 | 159,042,423 | +45,869 | 9.67% | 4,729,378,957 |
| 2014-09-29 | 2014-09-25 | 29.939 | 158,996,554 | -7,824 | 9.66% | 4,760,251,435 |
| 2014-09-26 | 2014-09-24 | 30.007 | 159,004,378 | +174,022 | 9.66% | 4,771,231,698 |
| 2014-09-25 | 2014-09-23 | 29.872 | 158,830,356 | +453,213 | 9.65% | 4,744,541,321 |
| 2014-09-24 | 2014-09-22 | 30.277 | 158,377,143 | -196,795 | 9.63% | 4,795,224,814 |
| 2014-09-23 | 2014-09-19 | 29.737 | 158,573,938 | -323,713 | 9.64% | 4,715,447,811 |
| 2014-09-22 | 2014-09-18 | 29.804 | 158,897,651 | +56,967 | 9.66% | 4,735,812,736 |
| 2014-09-19 | 2014-09-17 | 30.075 | 158,840,684 | +19,975 | 9.65% | 4,777,078,932 |
| 2014-09-18 | 2014-09-16 | 30.007 | 158,820,709 | +254,362 | 9.65% | 4,765,720,357 |
| 2014-09-17 | 2014-09-15 | 30.007 | 158,566,347 | -314,458 | 9.66% | 4,758,087,736 |
| 2014-09-16 | 2014-09-12 | 30.346 | 158,880,805 | -50,195 | 9.68% | 4,821,333,174 |
| 2014-09-15 | 2014-09-11 | 30.346 | 158,931,000 | -335,126 | 9.68% | 4,822,856,372 |
| 2014-09-12 | 2014-09-10 | 30.549 | 159,266,126 | -690,843 | 9.70% | 4,865,389,984 |
| 2014-09-11 | 2014-09-08 | 30.955 | 159,956,969 | -279,026 | 9.74% | 4,951,503,208 |
| 2014-09-10 | 2014-09-05 | 30.955 | 160,235,995 | -271,644 | 9.76% | 4,960,140,519 |
| 2014-09-08 | 2014-09-04 | 30.684 | 160,507,639 | -4,488,751 | 9.78% | 4,925,060,922 |
| 2014-09-05 | 2014-09-03 | 31.158 | 164,996,390 | -160,181 | 10.05% | 5,141,028,039 |
| 2014-09-04 | 2014-09-02 | 30.007 | 165,156,571 | -411,895 | 10.06% | 4,955,840,063 |
| 2014-09-03 | 2014-09-01 | 29.804 | 165,568,466 | +101,778 | 10.09% | 4,934,555,069 |
| 2014-09-02 | 2014-08-29 | 30.549 | 165,466,688 | -552,146 | 10.08% | 5,054,809,750 |
| 2014-09-01 | 2014-08-28 | 30.887 | 166,018,834 | +884,770 | 10.11% | 5,127,904,170 |
| 2014-08-29 | 2014-08-27 | 30.752 | 165,134,064 | +183,681 | 10.06% | 5,078,204,904 |
| 2014-08-28 | 2014-08-26 | 30.617 | 164,950,383 | +223,083 | 10.05% | 5,050,210,280 |
| 2014-08-27 | 2014-08-25 | 31.836 | 164,727,300 | -321,231 | 10.03% | 5,244,222,826 |
| 2014-08-26 | 2014-08-22 | 35.087 | 165,048,531 | +43,217 | 10.05% | 5,791,074,094 |
| 2014-08-25 | 2014-08-21 | 35.223 | 165,005,314 | -47,579 | 10.05% | 5,811,911,239 |
| 2014-08-22 | 2014-08-20 | 35.155 | 165,052,893 | +216,177 | 10.05% | 5,802,407,119 |
| 2014-08-21 | 2014-08-19 | 35.087 | 164,836,716 | +51,972 | 10.04% | 5,783,642,120 |
| 2014-08-20 | 2014-08-18 | 34.681 | 164,784,744 | -818 | 10.04% | 5,714,847,702 |
| 2014-08-19 | 2014-08-15 | 34.681 | 164,785,562 | +283,470 | 10.04% | 5,714,876,070 |
| 2014-08-18 | 2014-08-14 | 34.748 | 164,502,092 | -587,681 | 10.02% | 5,716,187,803 |
| 2014-08-15 | 2014-08-13 | 34.139 | 165,089,773 | -326,455 | 10.06% | 5,635,966,530 |
| 2014-08-14 | 2014-08-12 | 34.952 | 165,416,228 | -151,169 | 10.08% | 5,781,566,343 |
| 2014-08-13 | 2014-08-11 | 36.239 | 165,567,397 | -44,659 | 10.09% | 5,999,931,629 |
| 2014-08-12 | 2014-08-08 | 35.358 | 165,612,056 | +45,677 | 10.09% | 5,855,717,953 |
| 2014-08-11 | 2014-08-07 | 35.019 | 165,566,379 | -164,268 | 10.09% | 5,798,029,121 |
| 2014-08-08 | 2014-08-06 | 34.952 | 165,730,647 | +166,464 | 10.10% | 5,792,555,798 |
| 2014-08-07 | 2014-08-05 | 33.732 | 165,564,183 | +22,262 | 10.09% | 5,584,874,671 |
| 2014-08-06 | 2014-08-04 | 33.732 | 165,541,921 | -128,429 | 10.08% | 5,584,123,721 |
| 2014-08-05 | 2014-08-01 | 33.258 | 165,670,350 | -19,560 | 10.09% | 5,509,903,343 |
| 2014-08-04 | 2014-07-31 | 33.190 | 165,689,910 | -141,251 | 10.09% | 5,499,330,751 |
| 2014-08-01 | 2014-07-30 | 33.190 | 165,831,161 | +108,230 | 10.10% | 5,504,018,942 |
| 2014-07-31 | 2014-07-29 | 33.461 | 165,722,931 | +258,555 | 10.09% | 5,545,328,177 |
| 2014-07-30 | 2014-07-28 | 33.394 | 165,464,376 | +121,823 | 10.08% | 5,525,468,706 |
| 2014-07-29 | 2014-07-25 | 33.529 | 165,342,553 | -198,161 | 10.07% | 5,543,799,776 |
| 2014-07-28 | 2014-07-24 | 34.139 | 165,540,714 | +41,337 | 10.08% | 5,651,361,114 |
| 2014-07-25 | 2014-07-23 | 34.410 | 165,499,377 | +5,078 | 10.08% | 5,694,790,791 |
| 2014-07-24 | 2014-07-22 | 34.410 | 165,494,299 | +304,124 | 10.08% | 5,694,616,058 |
| 2014-07-23 | 2014-07-21 | 32.987 | 165,190,175 | +157,524 | 10.06% | 5,449,176,474 |
| 2014-07-22 | 2014-07-18 | 32.852 | 165,032,651 | +323,020 | 10.05% | 5,421,622,976 |
| 2014-07-21 | 2014-07-17 | 32.852 | 164,709,631 | +455,474 | 10.03% | 5,411,011,181 |
| 2014-07-18 | 2014-07-16 | 32.649 | 164,254,157 | +352,193 | 10.01% | 5,362,670,415 |
| 2014-07-17 | 2014-07-15 | 32.581 | 163,901,964 | -1,191,132 | 9.98% | 5,340,069,785 |
| 2014-07-16 | 2014-07-14 | 31.971 | 165,093,096 | +16,240 | 10.06% | 5,278,233,626 |
| 2014-07-15 | 2014-07-11 | 31.904 | 165,076,856 | -266,108 | 10.06% | 5,266,532,814 |
| 2014-07-14 | 2014-07-10 | 32.513 | 165,342,964 | +180,112 | 10.07% | 5,375,819,206 |
| 2014-07-11 | 2014-07-09 | 32.513 | 165,162,852 | +211,114 | 10.06% | 5,369,963,199 |
| 2014-07-10 | 2014-07-08 | 33.123 | 164,951,738 | +20,669 | 10.05% | 5,463,657,330 |
| 2014-07-09 | 2014-07-07 | 33.055 | 164,931,069 | +119,167 | 10.05% | 5,451,800,993 |
| 2014-07-08 | 2014-07-04 | 32.920 | 164,811,902 | +159,443 | 10.04% | 5,425,534,621 |
| 2014-07-07 | 2014-07-03 | 32.852 | 164,652,459 | -137,298 | 10.03% | 5,409,132,977 |
| 2014-07-04 | 2014-07-02 | 32.445 | 164,789,757 | -28,051 | 10.04% | 5,346,670,557 |
| 2014-07-03 | 2014-06-30 | 33.055 | 164,817,808 | -263,745 | 10.04% | 5,448,057,147 |
| 2014-07-02 | 2014-06-27 | 32.513 | 165,081,553 | -91,599 | 10.06% | 5,367,319,913 |
| 2014-06-30 | 2014-06-26 | 32.716 | 165,173,152 | -462,090 | 10.06% | 5,403,862,448 |
| 2014-06-27 | 2014-06-25 | 32.107 | 165,635,242 | -162,396 | 10.09% | 5,318,005,556 |
| 2014-06-26 | 2014-06-24 | 32.107 | 165,797,638 | -11,810 | 10.10% | 5,323,219,560 |
| 2014-06-25 | 2014-06-23 | 32.107 | 165,809,448 | -140,251 | 10.10% | 5,323,598,741 |
| 2014-06-24 | 2014-06-20 | 31.904 | 165,949,699 | +187,493 | 10.11% | 5,294,379,578 |
| 2014-06-23 | 2014-06-19 | 32.039 | 165,762,206 | +13,287 | 10.10% | 5,310,853,934 |
| 2014-06-20 | 2014-06-18 | 32.242 | 165,748,919 | +84,151 | 10.10% | 5,344,109,595 |
| 2014-06-19 | 2014-06-17 | 32.445 | 165,664,768 | -273,121 | 10.09% | 5,375,060,644 |
| 2014-06-18 | 2014-06-16 | 32.310 | 165,937,889 | +243,594 | 10.11% | 5,361,442,324 |
| 2014-06-17 | 2014-06-13 | 32.920 | 165,694,295 | -85,627 | 10.09% | 5,454,582,607 |
| 2014-06-16 | 2014-06-12 | 32.784 | 165,779,922 | +3,691 | 10.10% | 5,434,942,968 |
| 2014-06-13 | 2014-06-11 | 32.716 | 165,776,231 | +1,476 | 10.10% | 5,423,592,991 |
| 2014-06-12 | 2014-06-10 | 32.987 | 165,774,755 | -110,973 | 10.10% | 5,468,460,185 |
| 2014-06-11 | 2014-06-09 | 32.784 | 165,885,728 | +135,453 | 10.10% | 5,438,411,720 |
| 2014-06-10 | 2014-06-06 | 32.716 | 165,750,275 | -266,264 | 10.10% | 5,422,743,805 |
| 2014-06-09 | 2014-06-05 | 32.310 | 166,016,539 | -24,654 | 10.11% | 5,363,983,500 |
| 2014-06-06 | 2014-06-04 | 32.581 | 166,041,193 | -23,621 | 10.11% | 5,409,767,743 |
| 2014-06-05 | 2014-06-03 | 33.328 | 166,064,814 | -182,327 | 10.12% | 5,534,642,890 |
| 2014-06-04 | 2014-05-30 | 32.440 | 166,247,141 | +879,068 | 10.13% | 5,393,118,387 |
| 2014-06-03 | 2014-05-29 | 33.123 | 165,368,073 | -247,454 | 10.16% | 5,477,540,069 |
| 2014-05-30 | 2014-05-28 | 33.670 | 165,615,527 | -486,123 | 10.17% | 5,576,222,944 |
| 2014-05-29 | 2014-05-27 | 33.875 | 166,101,650 | -972,245 | 10.20% | 5,626,622,544 |
| 2014-05-28 | 2014-05-26 | 34.148 | 167,073,895 | +136,905 | 10.26% | 5,705,198,517 |
| 2014-05-27 | 2014-05-23 | 34.011 | 166,936,990 | -338,236 | 10.25% | 5,677,721,425 |
| 2014-05-26 | 2014-05-22 | 34.694 | 167,275,226 | -338,822 | 10.27% | 5,803,466,695 |
| 2014-05-23 | 2014-05-21 | 33.397 | 167,614,048 | +662,562 | 10.29% | 5,597,723,372 |
| 2014-05-22 | 2014-05-20 | 32.987 | 166,951,486 | -759,289 | 10.25% | 5,507,183,895 |
| 2014-05-21 | 2014-05-19 | 32.509 | 167,710,775 | -477,784 | 10.30% | 5,452,053,106 |
| 2014-05-20 | 2014-05-16 | 31.416 | 168,188,559 | -1,370,514 | 10.33% | 5,283,800,848 |
| 2014-05-19 | 2014-05-15 | 31.006 | 169,559,073 | -1,426,067 | 10.41% | 5,257,376,085 |
| 2014-05-16 | 2014-05-14 | 30.801 | 170,985,140 | -396,805 | 10.50% | 5,266,560,397 |
| 2014-05-15 | 2014-05-13 | 31.484 | 171,381,945 | -89,318 | 10.53% | 5,395,828,672 |
| 2014-05-14 | 2014-05-12 | 30.323 | 171,471,263 | +1,797,425 | 10.53% | 5,199,558,583 |
| 2014-05-13 | 2014-05-09 | 30.255 | 169,673,838 | -4,272 | 10.42% | 5,133,466,931 |
| 2014-05-12 | 2014-05-08 | 30.255 | 169,678,110 | -89,335 | 10.42% | 5,133,596,180 |
| 2014-05-09 | 2014-05-07 | 30.596 | 169,767,445 | +214,411 | 10.43% | 5,194,270,775 |
| 2014-05-08 | 2014-05-05 | 31.416 | 169,553,034 | +9,672 | 10.41% | 5,326,667,106 |
| 2014-05-07 | 2014-05-02 | 31.689 | 169,543,362 | +186,339 | 10.41% | 5,372,679,453 |
| 2014-05-05 | 2014-04-30 | 31.348 | 169,357,023 | +215,021 | 10.40% | 5,308,942,912 |
| 2014-05-02 | 2014-04-29 | 30.801 | 169,142,002 | +36,342 | 10.39% | 5,209,789,396 |
| 2014-04-30 | 2014-04-28 | 30.392 | 169,105,660 | -86,700 | 10.39% | 5,139,375,071 |
| 2014-04-29 | 2014-04-25 | 31.553 | 169,192,360 | +175,183 | 10.39% | 5,338,446,352 |
| 2014-04-28 | 2014-04-24 | 31.416 | 169,017,177 | +191,814 | 10.38% | 5,309,832,657 |
| 2014-04-25 | 2014-04-23 | 31.621 | 168,825,363 | -60,882 | 10.37% | 5,338,396,684 |
| 2014-04-24 | 2014-04-22 | 31.416 | 168,886,245 | -437,071 | 10.37% | 5,305,719,306 |
| 2014-04-23 | 2014-04-17 | 32.304 | 169,323,316 | -218,170 | 10.40% | 5,469,782,591 |
| 2014-04-22 | 2014-04-16 | 33.260 | 169,541,486 | +50,226 | 10.41% | 5,638,935,220 |
| 2014-04-17 | 2014-04-15 | 33.328 | 169,491,260 | -119,334 | 10.41% | 5,648,840,200 |
| 2014-04-16 | 2014-04-14 | 33.397 | 169,610,594 | +5,857 | 10.42% | 5,664,401,030 |
| 2014-04-15 | 2014-04-11 | 33.465 | 169,604,737 | -32,213 | 10.42% | 5,675,788,669 |
| 2014-04-14 | 2014-04-10 | 33.533 | 169,636,950 | -4,027 | 10.42% | 5,688,452,113 |
| 2014-04-11 | 2014-04-09 | 33.465 | 169,640,977 | +31,481 | 10.42% | 5,677,001,433 |
| 2014-04-10 | 2014-04-08 | 32.304 | 169,609,496 | +68,435 | 10.42% | 5,479,027,286 |
| 2014-04-09 | 2014-04-07 | 32.850 | 169,541,061 | +234,614 | 10.41% | 5,569,447,724 |
| 2014-04-07 | 2014-04-03 | 33.465 | 169,306,447 | +187,421 | 10.40% | 5,665,806,454 |
| 2014-04-04 | 2014-04-02 | 33.123 | 169,119,026 | +275,640 | 10.39% | 5,601,784,096 |
| 2014-04-03 | 2014-04-01 | 34.284 | 168,843,386 | +143,349 | 10.37% | 5,788,685,154 |
| 2014-04-02 | 2014-03-31 | 33.738 | 168,700,037 | +309,191 | 10.36% | 5,691,598,885 |
| 2014-04-01 | 2014-03-28 | 32.714 | 168,390,846 | +192,050 | 10.34% | 5,508,662,321 |
| 2014-03-31 | 2014-03-27 | 33.055 | 168,198,796 | -52,712 | 10.33% | 5,559,815,798 |
| 2014-03-28 | 2014-03-26 | 34.011 | 168,251,508 | -808,252 | 10.33% | 5,722,429,712 |
| 2014-03-27 | 2014-03-25 | 33.601 | 169,059,760 | +90,544 | 10.38% | 5,680,643,168 |
| 2014-03-26 | 2014-03-24 | 34.148 | 168,969,216 | +196,206 | 10.38% | 5,769,919,475 |
| 2014-03-25 | 2014-03-21 | 33.260 | 168,773,010 | -472,945 | 10.37% | 5,613,375,774 |
| 2014-03-24 | 2014-03-20 | 33.806 | 169,245,955 | +326,652 | 10.39% | 5,721,575,796 |
| 2014-03-21 | 2014-03-19 | 34.216 | 168,919,303 | +197,275 | 10.37% | 5,779,751,488 |
| 2014-03-20 | 2014-03-18 | 33.943 | 168,722,028 | +152,787 | 10.36% | 5,726,909,688 |
| 2014-03-19 | 2014-03-17 | 32.577 | 168,569,241 | +600,853 | 10.35% | 5,491,473,210 |
| 2014-03-18 | 2014-03-14 | 32.577 | 167,968,388 | -232,215 | 10.32% | 5,471,899,247 |
| 2014-03-17 | 2014-03-13 | 35.240 | 168,200,603 | +22,902 | 10.33% | 5,927,470,605 |
| 2014-03-14 | 2014-03-12 | 34.694 | 168,177,701 | +62,961 | 10.33% | 5,834,777,271 |
| 2014-03-13 | 2014-03-11 | 36.060 | 168,114,740 | -146,366 | 10.33% | 6,062,222,536 |
| 2014-03-12 | 2014-03-10 | 35.104 | 168,261,106 | +110,395 | 10.33% | 5,906,619,803 |
| 2014-03-11 | 2014-03-07 | 35.104 | 168,150,711 | +130,316 | 10.33% | 5,902,744,509 |
| 2014-03-10 | 2014-03-06 | 35.787 | 168,020,395 | -89,970 | 10.32% | 6,012,920,297 |
| 2014-03-07 | 2014-03-05 | 35.514 | 168,110,365 | +38,070 | 10.32% | 5,970,215,307 |
| 2014-03-06 | 2014-03-04 | 35.855 | 168,072,295 | -177,943 | 10.32% | 6,026,256,218 |
| 2014-03-05 | 2014-03-03 | 36.402 | 168,250,238 | -118,603 | 10.33% | 6,124,562,278 |
| 2014-03-04 | 2014-02-28 | 37.289 | 168,368,841 | +96,915 | 10.34% | 6,278,364,474 |
| 2014-03-03 | 2014-02-27 | 37.289 | 168,271,926 | -2,635 | 10.33% | 6,274,750,577 |
| 2014-02-28 | 2014-02-26 | 36.811 | 168,274,561 | -131,854 | 10.33% | 6,194,402,054 |
| 2014-02-27 | 2014-02-25 | 36.128 | 168,406,415 | -252,139 | 10.34% | 6,084,241,747 |
| 2014-02-26 | 2014-02-24 | 35.992 | 168,658,554 | +31,188 | 10.36% | 6,070,313,863 |
| 2014-02-25 | 2014-02-21 | 35.992 | 168,627,366 | +146,642 | 10.36% | 6,069,191,352 |
| 2014-02-24 | 2014-02-20 | 35.514 | 168,480,724 | +277,324 | 10.35% | 5,983,368,113 |
| 2014-02-21 | 2014-02-19 | 35.514 | 168,203,400 | +368,692 | 10.33% | 5,973,519,321 |
| 2014-02-20 | 2014-02-18 | 34.762 | 167,834,708 | +96,566 | 10.31% | 5,834,339,788 |
| 2014-02-19 | 2014-02-17 | 34.831 | 167,738,142 | +71,827 | 10.30% | 5,842,438,682 |
| 2014-02-18 | 2014-02-14 | 34.421 | 167,666,315 | -29,049 | 10.30% | 5,771,231,757 |
| 2014-02-17 | 2014-02-13 | 34.148 | 167,695,364 | -438,535 | 10.30% | 5,726,420,289 |
| 2014-02-14 | 2014-02-12 | 34.694 | 168,133,899 | +72,479 | 10.33% | 5,833,257,599 |
| 2014-02-13 | 2014-02-11 | 32.918 | 168,061,420 | -181,564 | 10.32% | 5,532,319,149 |
| 2014-02-12 | 2014-02-10 | 33.397 | 168,242,984 | +11,714 | 10.33% | 5,618,727,636 |
| 2014-02-11 | 2014-02-07 | 33.738 | 168,231,270 | -19,108 | 10.33% | 5,675,783,632 |
| 2014-02-10 | 2014-02-06 | 33.328 | 168,250,378 | -54,582 | 10.33% | 5,607,483,824 |
| 2014-02-07 | 2014-02-05 | 32.714 | 168,304,960 | -309,435 | 10.34% | 5,505,852,686 |
| 2014-02-06 | 2014-02-04 | 32.577 | 168,614,395 | +95,184 | 10.36% | 5,492,944,190 |
| 2014-02-05 | 2014-01-30 | 32.918 | 168,519,211 | +193,466 | 10.35% | 5,547,388,913 |
| 2014-02-04 | 2014-01-28 | 32.987 | 168,325,745 | +260,340 | 10.34% | 5,552,516,208 |
| 2014-01-29 | 2014-01-27 | 32.987 | 168,065,405 | +524,192 | 10.32% | 5,543,928,442 |
| 2014-01-28 | 2014-01-24 | 34.694 | 167,541,213 | +204,992 | 10.29% | 5,812,694,880 |
| 2014-01-27 | 2014-01-23 | 34.762 | 167,336,221 | +39,534 | 10.28% | 5,817,011,176 |
| 2014-01-24 | 2014-01-22 | 34.967 | 167,296,687 | +24,159 | 10.27% | 5,849,913,717 |
| 2014-01-23 | 2014-01-21 | 34.626 | 167,272,528 | -116,334 | 10.27% | 5,791,949,128 |
| 2014-01-22 | 2014-01-20 | 34.626 | 167,388,862 | -55,640 | 10.28% | 5,795,977,288 |
| 2014-01-21 | 2014-01-17 | 34.762 | 167,444,502 | -34,770 | 10.28% | 5,820,775,285 |
| 2014-01-20 | 2014-01-16 | 34.694 | 167,479,272 | +390,619 | 10.29% | 5,810,545,891 |
| 2014-01-17 | 2014-01-15 | 34.762 | 167,088,653 | +87,853 | 10.26% | 5,808,405,114 |
| 2014-01-16 | 2014-01-14 | 34.284 | 167,000,800 | +85,658 | 10.26% | 5,725,513,297 |
| 2014-01-15 | 2014-01-13 | 34.626 | 166,915,142 | -751,481 | 10.25% | 5,779,574,343 |
| 2014-01-14 | 2014-01-10 | 34.831 | 167,666,623 | -396,188 | 10.30% | 5,839,947,625 |
| 2014-01-13 | 2014-01-09 | 34.762 | 168,062,811 | -380,720 | 10.32% | 5,842,269,199 |
| 2014-01-10 | 2014-01-08 | 35.582 | 168,443,531 | +45,391 | 10.35% | 5,993,551,190 |
| 2014-01-09 | 2014-01-07 | 35.240 | 168,398,140 | -89,318 | 10.34% | 5,934,431,904 |
| 2014-01-08 | 2014-01-06 | 35.582 | 168,487,458 | -935,846 | 10.35% | 5,995,114,199 |
| 2014-01-07 | 2014-01-03 | 35.309 | 169,423,304 | -1,281,197 | 10.41% | 5,982,130,030 |
| 2014-01-06 | 2014-01-02 | 36.197 | 170,704,501 | -393,877 | 10.48% | 6,178,926,097 |
| 2014-01-03 | 2013-12-31 | 36.880 | 171,098,378 | +1,004,459 | 10.51% | 6,310,035,625 |
| 2014-01-02 | 2013-12-27 | 35.377 | 170,093,919 | -19,035 | 10.45% | 6,017,425,278 |
| 2013-12-30 | 2013-12-24 | 35.240 | 170,112,954 | -300,533 | 10.45% | 5,994,862,779 |
| 2013-12-27 | 2013-12-20 | 34.284 | 170,413,487 | -1,466,764 | 10.47% | 5,842,515,041 |
| 2013-12-23 | 2013-12-19 | 35.855 | 171,880,251 | -232,811 | 10.56% | 6,162,791,026 |
| 2013-12-20 | 2013-12-18 | 34.831 | 172,113,062 | +482,159 | 10.57% | 5,994,820,255 |
| 2013-12-19 | 2013-12-17 | 34.353 | 171,630,903 | +658,901 | 10.54% | 5,895,974,973 |
| 2013-12-18 | 2013-12-16 | 34.216 | 170,972,002 | -497,765 | 10.50% | 5,849,986,742 |
| 2013-12-17 | 2013-12-13 | 34.216 | 171,469,767 | -241,869 | 10.53% | 5,867,018,295 |
| 2013-12-16 | 2013-12-12 | 34.079 | 171,711,636 | -276,766 | 10.55% | 5,851,839,829 |
| 2013-12-13 | 2013-12-11 | 34.079 | 171,988,402 | -197,670 | 10.56% | 5,861,271,865 |
| 2013-12-12 | 2013-12-10 | 34.148 | 172,186,072 | -386,556 | 10.58% | 5,879,767,887 |
| 2013-12-11 | 2013-12-09 | 34.694 | 172,572,628 | -128,343 | 10.60% | 5,987,255,394 |
| 2013-12-10 | 2013-12-06 | 33.601 | 172,700,971 | -354,342 | 10.61% | 5,802,992,924 |
| 2013-12-09 | 2013-12-05 | 32.918 | 173,055,313 | -16,541,779 | 10.63% | 5,696,710,298 |
| 2013-12-06 | 2013-12-04 | 32.235 | 189,597,092 | +450,975 | 11.64% | 6,111,753,493 |
| 2013-12-05 | 2013-12-03 | 32.372 | 189,146,117 | -523,460 | 11.62% | 6,123,051,759 |
| 2013-12-04 | 2013-12-02 | 32.509 | 189,669,577 | -394,300 | 11.65% | 6,165,904,405 |
| 2013-12-03 | 2013-11-29 | 32.509 | 190,063,877 | +1,464 | 11.67% | 6,178,722,571 |
| 2013-12-02 | 2013-11-28 | 31.416 | 190,062,413 | +125,119 | 11.67% | 5,970,988,424 |
| 2013-11-29 | 2013-11-27 | 31.279 | 189,937,294 | -738,282 | 11.67% | 5,941,113,965 |
| 2013-11-28 | 2013-11-26 | 30.323 | 190,675,576 | -338,296 | 11.71% | 5,781,894,939 |
| 2013-11-27 | 2013-11-25 | 30.255 | 191,013,872 | +250,795 | 11.73% | 5,779,107,769 |
| 2013-11-26 | 2013-11-22 | 30.255 | 190,763,077 | +476,631 | 11.72% | 5,771,519,988 |
| 2013-11-25 | 2013-11-21 | 30.050 | 190,286,446 | +111,306 | 11.69% | 5,718,112,429 |
| 2013-11-22 | 2013-11-20 | 29.982 | 190,175,140 | -677,478 | 11.68% | 5,701,779,573 |
| 2013-11-21 | 2013-11-19 | 29.367 | 190,852,618 | +1,508,487 | 11.72% | 5,604,782,141 |
| 2013-11-20 | 2013-11-18 | 28.889 | 189,344,131 | +1,903,448 | 11.63% | 5,469,962,819 |
| 2013-11-19 | 2013-11-15 | 27.386 | 187,440,683 | +146,423 | 11.51% | 5,133,344,248 |
| 2013-11-18 | 2013-11-14 | 27.386 | 187,294,260 | -7,687 | 11.50% | 5,129,334,235 |
| 2013-11-15 | 2013-11-13 | 27.318 | 187,301,947 | +1,138,190 | 11.50% | 5,116,752,873 |
| 2013-11-14 | 2013-11-12 | 27.523 | 186,163,757 | +1,217,823 | 11.43% | 5,123,802,013 |
| 2013-11-13 | 2013-11-11 | 27.386 | 184,945,934 | +1,351,306 | 11.36% | 5,065,021,805 |
| 2013-11-12 | 2013-11-08 | 27.018 | 183,594,628 | -55,236 | 11.28% | 4,960,305,343 |
| 2013-11-11 | 2013-11-07 | 27.072 | 183,649,864 | +206,687 | 11.28% | 4,971,831,662 |
| 2013-11-08 | 2013-11-06 | 27.455 | 183,443,177 | -802,349 | 11.27% | 5,036,394,896 |
| 2013-11-07 | 2013-11-05 | 27.591 | 184,245,526 | -273,078 | 11.32% | 5,083,589,509 |
| 2013-11-06 | 2013-11-04 | 27.523 | 184,518,604 | -400,539 | 11.33% | 5,078,522,317 |
| 2013-11-05 | 2013-11-01 | 27.865 | 184,919,143 | -817,033 | 11.36% | 5,152,692,125 |
| 2013-11-04 | 2013-10-31 | 27.386 | 185,736,176 | +733,805 | 11.41% | 5,086,663,768 |
| 2013-11-01 | 2013-10-30 | 27.455 | 185,002,371 | -1,096,105 | 11.36% | 5,079,202,249 |
| 2013-10-31 | 2013-10-29 | 26.663 | 186,098,476 | -1,008,442 | 11.43% | 4,961,863,177 |
| 2013-10-30 | 2013-10-28 | 26.663 | 187,106,918 | -1,173,283 | 11.49% | 4,988,750,830 |
| 2013-10-29 | 2013-10-25 | 27.236 | 188,280,201 | -465,624 | 11.56% | 5,128,046,585 |
| 2013-10-28 | 2013-10-24 | 27.660 | 188,745,825 | +153,744 | 11.59% | 5,220,649,490 |
| 2013-10-25 | 2013-10-23 | 28.001 | 188,592,081 | -417,304 | 11.58% | 5,280,796,943 |
| 2013-10-24 | 2013-10-22 | 27.933 | 189,009,385 | -580,771 | 11.61% | 5,279,573,446 |
| 2013-10-23 | 2013-10-21 | 27.865 | 189,590,156 | -912,212 | 11.64% | 5,282,847,887 |
| 2013-10-22 | 2013-10-18 | 28.343 | 190,502,368 | -363,348 | 11.70% | 5,399,339,476 |
| 2013-10-21 | 2013-10-17 | 28.479 | 190,865,716 | -354,635 | 11.72% | 5,435,708,260 |
| 2013-10-18 | 2013-10-16 | 28.138 | 191,220,351 | -316,273 | 11.74% | 5,380,510,533 |
| 2013-10-17 | 2013-10-15 | 28.001 | 191,536,624 | -123,096 | 11.76% | 5,363,247,561 |
| 2013-10-16 | 2013-10-11 | 28.548 | 191,659,720 | +634,029 | 11.77% | 5,471,410,380 |
| 2013-10-15 | 2013-10-10 | 28.684 | 191,025,691 | -414,274 | 11.73% | 5,479,402,816 |
| 2013-10-11 | 2013-10-09 | 28.957 | 191,439,965 | +351,026 | 11.76% | 5,543,583,860 |
| 2013-10-10 | 2013-10-08 | 28.411 | 191,088,939 | +441,346 | 11.74% | 5,429,014,962 |
| 2013-10-09 | 2013-10-07 | 28.069 | 190,647,593 | +488,510 | 11.71% | 5,351,374,037 |
| 2013-10-08 | 2013-10-04 | 28.411 | 190,159,083 | +685,533 | 11.68% | 5,402,596,886 |
| 2013-10-07 | 2013-10-03 | 27.660 | 189,473,550 | +96,776 | 11.64% | 5,240,778,132 |
| 2013-10-04 | 2013-10-02 | 26.963 | 189,376,774 | +1,844,088 | 11.63% | 5,106,178,786 |
| 2013-10-03 | 2013-09-30 | 27.100 | 187,532,686 | +82,271 | 11.52% | 5,082,071,798 |
| 2013-10-02 | 2013-09-27 | 26.990 | 187,450,415 | -86,389 | 11.51% | 5,059,359,047 |
| 2013-09-30 | 2013-09-26 | 27.018 | 187,536,804 | +13,178 | 11.52% | 5,066,813,888 |
| 2013-09-27 | 2013-09-25 | 27.455 | 187,523,626 | -490,588 | 11.52% | 5,148,422,789 |
| 2013-09-26 | 2013-09-24 | 27.455 | 188,014,214 | +379,861 | 11.55% | 5,161,891,782 |
| 2013-09-25 | 2013-09-23 | 27.796 | 187,634,353 | +1,979,789 | 11.52% | 5,215,535,696 |
| 2013-09-24 | 2013-09-19 | 27.045 | 185,654,564 | -5,857 | 11.40% | 5,021,031,834 |
| 2013-09-23 | 2013-09-18 | 26.171 | 185,660,421 | -49,897 | 11.40% | 4,858,889,138 |
| 2013-09-19 | 2013-09-17 | 26.335 | 185,710,318 | -346,708 | 11.41% | 4,890,639,893 |
| 2013-09-18 | 2013-09-16 | 25.296 | 186,057,026 | +87,159 | 11.43% | 4,706,425,330 |
| 2013-09-17 | 2013-09-13 | 24.940 | 185,969,867 | -27,791 | 11.43% | 4,638,107,220 |
| 2013-09-16 | 2013-09-12 | 24.885 | 185,997,658 | -1,547,176 | 11.44% | 4,628,627,523 |
| 2013-09-13 | 2013-09-11 | 25.350 | 187,544,834 | +173,960 | 11.53% | 4,754,317,764 |
| 2013-09-12 | 2013-09-10 | 24.858 | 187,370,874 | +78,255 | 11.52% | 4,657,676,606 |
| 2013-09-11 | 2013-09-09 | 24.913 | 187,292,619 | -1,332,368 | 11.51% | 4,665,974,971 |
| 2013-09-10 | 2013-09-06 | 24.940 | 188,624,987 | -513,409 | 11.60% | 4,704,326,180 |
| 2013-09-09 | 2013-09-05 | 24.858 | 189,138,396 | -67,284 | 11.63% | 4,701,613,775 |
| 2013-09-06 | 2013-09-04 | 25.022 | 189,205,680 | -195,355 | 11.63% | 4,734,331,119 |
| 2013-09-05 | 2013-09-03 | 25.542 | 189,401,035 | -160,897 | 11.64% | 4,837,629,338 |
| 2013-09-04 | 2013-09-02 | 25.077 | 189,561,932 | -566,067 | 11.65% | 4,753,613,056 |
| 2013-09-03 | 2013-08-30 | 25.022 | 190,127,999 | -826,428 | 11.69% | 4,757,409,515 |
| 2013-09-02 | 2013-08-29 | 24.585 | 190,954,427 | -369,234 | 11.74% | 4,694,537,238 |
| 2013-08-30 | 2013-08-28 | 25.241 | 191,323,661 | +142,703 | 11.76% | 4,829,183,953 |
| 2013-08-29 | 2013-08-27 | 25.760 | 191,180,958 | -554,901 | 11.75% | 4,924,916,840 |
| 2013-08-28 | 2013-08-26 | 25.897 | 191,735,859 | -2,440,054 | 11.79% | 4,965,427,987 |
| 2013-08-27 | 2013-08-23 | 24.585 | 194,175,913 | -8,776 | 11.94% | 4,773,736,166 |
| 2013-08-26 | 2013-08-22 | 24.475 | 194,184,689 | -111,165 | 11.94% | 4,752,710,755 |
| 2013-08-23 | 2013-08-21 | 24.776 | 194,295,854 | -580,694 | 11.95% | 4,813,878,187 |
| 2013-08-22 | 2013-08-20 | 24.147 | 194,876,548 | -364,213 | 11.98% | 4,705,693,613 |
| 2013-08-21 | 2013-08-19 | 24.694 | 195,240,761 | -313,411 | 12.00% | 4,821,271,708 |
| 2013-08-20 | 2013-08-16 | 24.612 | 195,554,172 | -418,333 | 12.02% | 4,812,967,848 |
| 2013-08-19 | 2013-08-15 | 24.940 | 195,972,505 | -466,603 | 12.05% | 4,887,574,020 |
| 2013-08-16 | 2013-08-13 | 25.979 | 196,439,108 | +332,676 | 12.08% | 5,103,344,943 |
| 2013-08-15 | 2013-08-12 | 25.624 | 196,106,432 | -14,114 | 12.06% | 5,024,985,285 |
| 2013-08-13 | 2013-08-09 | 25.596 | 196,120,546 | +427,110 | 12.06% | 5,019,983,708 |
| 2013-08-12 | 2013-08-08 | 25.569 | 195,693,436 | +315,944 | 12.03% | 5,003,699,671 |
| 2013-08-09 | 2013-08-07 | 25.706 | 195,377,492 | -798,148 | 12.01% | 5,022,335,828 |
| 2013-08-08 | 2013-08-06 | 25.815 | 196,175,640 | -1,379,330 | 12.06% | 5,064,311,814 |
| 2013-08-07 | 2013-08-05 | 26.417 | 197,554,970 | -791,576 | 12.15% | 5,218,773,538 |
| 2013-08-06 | 2013-08-02 | 26.444 | 198,346,546 | +1,245,055 | 12.19% | 5,245,108,561 |
| 2013-08-05 | 2013-08-01 | 26.417 | 197,101,491 | +460,752 | 12.12% | 5,206,794,066 |
| 2013-08-02 | 2013-07-31 | 26.499 | 196,640,739 | +2,045,593 | 12.09% | 5,210,754,833 |
| 2013-08-01 | 2013-07-30 | 26.225 | 194,595,146 | +1,021,866 | 11.96% | 5,103,333,797 |
| 2013-07-31 | 2013-07-29 | 26.307 | 193,573,280 | +1,022,430 | 11.90% | 5,092,415,676 |
| 2013-07-30 | 2013-07-26 | 26.800 | 192,550,850 | +333,497 | 11.84% | 5,160,299,174 |
| 2013-07-29 | 2013-07-25 | 26.936 | 192,217,353 | +882,344 | 11.82% | 5,177,644,022 |
| 2013-07-26 | 2013-07-24 | 27.415 | 191,335,009 | +1,399,889 | 11.76% | 5,245,443,189 |
| 2013-07-25 | 2013-07-23 | 27.347 | 189,935,120 | +1,431,416 | 11.68% | 5,194,080,076 |
| 2013-07-24 | 2013-07-22 | 26.718 | 188,503,704 | -949,295 | 11.59% | 5,036,372,191 |
| 2013-07-23 | 2013-07-19 | 26.225 | 189,452,999 | -810,338 | 11.65% | 4,968,478,981 |
| 2013-07-22 | 2013-07-18 | 26.307 | 190,263,337 | -1,039,983 | 11.70% | 5,005,339,579 |
| 2013-07-19 | 2013-07-17 | 27.292 | 191,303,320 | +824,965 | 11.76% | 5,221,032,705 |
| 2013-07-18 | 2013-07-16 | 28.304 | 190,478,355 | -912,435 | 11.71% | 5,391,248,457 |
| 2013-07-17 | 2013-07-15 | 28.440 | 191,390,790 | -184,301 | 11.77% | 5,443,243,212 |
| 2013-07-16 | 2013-07-12 | 28.167 | 191,575,091 | +564,605 | 11.78% | 5,396,095,541 |
| 2013-07-15 | 2013-07-11 | 27.688 | 191,010,486 | +95,076 | 11.74% | 5,288,781,278 |
| 2013-07-12 | 2013-07-10 | 27.620 | 190,915,410 | -1,250,803 | 11.74% | 5,273,096,553 |
| 2013-07-11 | 2013-07-09 | 26.690 | 192,166,213 | -974,162 | 11.81% | 5,128,970,658 |
| 2013-07-10 | 2013-07-08 | 26.007 | 193,140,375 | -51,197 | 11.87% | 5,022,927,995 |
| 2013-07-09 | 2013-07-05 | 26.280 | 193,191,572 | -1,233,060 | 11.88% | 5,077,090,786 |
| 2013-07-08 | 2013-07-04 | 25.706 | 194,424,632 | -616,775 | 11.95% | 4,997,841,794 |
| 2013-07-05 | 2013-07-03 | 25.706 | 195,041,407 | -1,021,476 | 11.99% | 5,013,696,492 |
| 2013-07-04 | 2013-07-02 | 26.089 | 196,062,883 | -4,003,422 | 12.05% | 5,115,017,506 |
| 2013-07-03 | 2013-06-28 | 27.347 | 200,066,305 | -773,246 | 12.30% | 5,471,133,557 |
| 2013-07-02 | 2013-06-27 | 26.690 | 200,839,551 | -500,470 | 12.35% | 5,360,464,506 |
| 2013-06-28 | 2013-06-26 | 26.636 | 201,340,021 | -791,323 | 12.38% | 5,362,810,262 |
| 2013-06-27 | 2013-06-25 | 26.225 | 202,131,344 | -1,007,318 | 12.43% | 5,300,973,536 |
| 2013-06-26 | 2013-06-24 | 26.663 | 203,138,662 | -57,631 | 12.49% | 5,416,273,278 |
| 2013-06-25 | 2013-06-21 | 27.265 | 203,196,293 | -71,813 | 12.49% | 5,540,057,908 |
| 2013-06-24 | 2013-06-20 | 26.581 | 203,268,106 | -400,196 | 12.50% | 5,403,048,560 |
| 2013-06-21 | 2013-06-19 | 27.155 | 203,668,302 | +611,685 | 12.52% | 5,530,648,483 |
| 2013-06-20 | 2013-06-18 | 27.552 | 203,056,617 | -238,652 | 12.48% | 5,594,555,241 |
| 2013-06-19 | 2013-06-17 | 27.483 | 203,295,269 | +1,099,019 | 12.50% | 5,587,231,923 |
| 2013-06-18 | 2013-06-14 | 27.483 | 202,196,250 | +444,462 | 12.43% | 5,557,027,216 |
| 2013-06-17 | 2013-06-13 | 27.046 | 201,751,788 | -10,026 | 12.40% | 5,456,536,306 |
| 2013-06-14 | 2013-06-11 | 28.030 | 201,761,814 | +570,522 | 12.40% | 5,655,437,465 |
| 2013-06-13 | 2013-06-10 | 28.099 | 201,191,292 | -370,254 | 12.37% | 5,653,200,327 |
| 2013-06-11 | 2013-06-07 | 28.030 | 201,561,546 | -78,979 | 12.39% | 5,649,823,900 |
| 2013-06-10 | 2013-06-06 | 27.347 | 201,640,525 | -4,798,638 | 12.40% | 5,514,183,124 |
| 2013-06-07 | 2013-06-05 | 27.620 | 206,439,163 | +109,707 | 12.69% | 5,701,863,662 |
| 2013-06-06 | 2013-06-04 | 27.688 | 206,329,456 | +4,222,878 | 12.69% | 5,712,939,571 |
| 2013-06-05 | 2013-06-03 | 28.360 | 202,106,578 | -17,160 | 12.43% | 5,731,689,160 |
| 2013-06-04 | 2013-05-31 | 27.947 | 202,123,738 | +1,250,219 | 12.43% | 5,648,697,525 |
| 2013-06-03 | 2013-05-30 | 28.153 | 200,873,519 | -4,231,368 | 12.43% | 5,655,238,962 |
| 2013-05-31 | 2013-05-29 | 28.360 | 205,104,887 | -3,975,876 | 12.70% | 5,816,720,411 |
| 2013-05-30 | 2013-05-28 | 28.153 | 209,080,763 | +1,109,310 | 12.94% | 5,886,299,414 |
| 2013-05-29 | 2013-05-27 | 26.873 | 207,971,453 | +1,191,621 | 12.87% | 5,588,799,121 |
| 2013-05-28 | 2013-05-24 | 26.735 | 206,779,832 | +6,291,551 | 12.80% | 5,528,309,697 |
| 2013-05-27 | 2013-05-23 | 26.322 | 200,488,281 | -1,297,415 | 12.41% | 5,277,300,698 |
| 2013-05-24 | 2013-05-22 | 27.038 | 201,785,696 | -10,304,814 | 12.49% | 5,455,905,271 |
| 2013-05-23 | 2013-05-21 | 27.011 | 212,090,510 | -4,233,032 | 13.13% | 5,728,688,396 |
| 2013-05-22 | 2013-05-20 | 28.016 | 216,323,542 | +1,125,458 | 13.39% | 6,060,426,094 |
| 2013-05-21 | 2013-05-16 | 28.910 | 215,198,084 | -411,127 | 13.32% | 6,221,464,905 |
| 2013-05-20 | 2013-05-15 | 28.773 | 215,609,211 | +140,492 | 13.35% | 6,203,668,133 |
| 2013-05-16 | 2013-05-14 | 27.947 | 215,468,719 | -485,728 | 13.34% | 6,021,646,105 |
| 2013-05-15 | 2013-05-13 | 27.740 | 215,954,447 | +1,183,116 | 13.37% | 5,990,625,388 |
| 2013-05-14 | 2013-05-10 | 28.910 | 214,771,331 | -10,780,533 | 13.29% | 6,209,127,301 |
| 2013-05-13 | 2013-05-09 | 30.081 | 225,551,864 | +1,341,701 | 13.96% | 6,784,733,952 |
| 2013-05-10 | 2013-05-08 | 30.081 | 224,210,163 | -1,561,566 | 13.88% | 6,744,374,789 |
| 2013-05-09 | 2013-05-07 | 30.081 | 225,771,729 | +1,199,606 | 13.98% | 6,791,347,622 |
| 2013-05-08 | 2013-05-06 | 30.081 | 224,572,123 | +4,685,404 | 13.90% | 6,755,262,761 |
| 2013-05-07 | 2013-05-03 | 30.081 | 219,886,719 | -3,813,711 | 13.61% | 6,614,323,028 |
| 2013-05-06 | 2013-05-02 | 30.149 | 223,700,430 | -788,401 | 13.85% | 6,744,439,983 |
| 2013-05-03 | 2013-04-30 | 29.943 | 224,488,831 | -118,491 | 13.90% | 6,721,852,221 |
| 2013-05-02 | 2013-04-29 | 29.323 | 224,607,322 | +77,553 | 13.90% | 6,586,253,977 |
| 2013-04-30 | 2013-04-26 | 28.979 | 224,529,769 | +13,075 | 13.90% | 6,506,703,099 |
| 2013-04-29 | 2013-04-25 | 29.323 | 224,516,694 | -38,468 | 13.90% | 6,583,596,454 |
| 2013-04-26 | 2013-04-24 | 29.461 | 224,555,162 | +802,827 | 13.90% | 6,615,638,667 |
| 2013-04-25 | 2013-04-23 | 28.842 | 223,752,335 | +13,821 | 13.85% | 6,453,369,974 |
| 2013-04-24 | 2013-04-22 | 29.255 | 223,738,514 | +352,243 | 13.85% | 6,545,376,672 |
| 2013-04-23 | 2013-04-19 | 28.979 | 223,386,271 | -1,089,390 | 13.83% | 6,473,565,391 |
| 2013-04-22 | 2013-04-18 | 29.530 | 224,475,661 | +1,012,558 | 13.90% | 6,628,748,109 |
| 2013-04-19 | 2013-04-17 | 29.186 | 223,463,103 | -314,722 | 13.83% | 6,521,937,710 |
| 2013-04-18 | 2013-04-16 | 29.048 | 223,777,825 | -291,912 | 13.85% | 6,500,315,922 |
| 2013-04-17 | 2013-04-15 | 29.461 | 224,069,737 | +191,386 | 13.87% | 6,601,337,520 |
| 2013-04-16 | 2013-04-12 | 31.113 | 223,878,351 | +444,211 | 13.86% | 6,965,551,366 |
| 2013-04-15 | 2013-04-11 | 30.149 | 223,434,140 | +212,380 | 13.83% | 6,736,411,492 |
| 2013-04-12 | 2013-04-10 | 30.081 | 223,221,760 | +471,472 | 13.82% | 6,714,643,041 |
| 2013-04-11 | 2013-04-09 | 29.255 | 222,750,288 | +174,352 | 13.79% | 6,516,466,534 |
| 2013-04-10 | 2013-04-08 | 29.392 | 222,575,936 | -102,491 | 13.78% | 6,542,007,661 |
| 2013-04-09 | 2013-04-05 | 29.186 | 222,678,427 | -220,191 | 13.78% | 6,499,036,354 |
| 2013-04-08 | 2013-04-03 | 30.494 | 222,898,618 | +428,643 | 13.80% | 6,796,981,173 |
| 2013-04-05 | 2013-04-02 | 29.530 | 222,469,975 | -84,249 | 13.77% | 6,569,520,363 |
| 2013-04-03 | 2013-03-28 | 29.668 | 222,554,224 | -1,060,435 | 13.78% | 6,602,646,962 |
| 2013-04-02 | 2013-03-27 | 29.874 | 223,614,659 | +317,018 | 13.84% | 6,680,284,593 |
| 2013-03-28 | 2013-03-26 | 29.048 | 223,297,641 | +1,337,184 | 13.82% | 6,486,367,500 |
| 2013-03-27 | 2013-03-25 | 29.048 | 221,960,457 | -495,791 | 13.74% | 6,447,524,873 |
| 2013-03-26 | 2013-03-22 | 29.255 | 222,456,248 | +471,045 | 13.77% | 6,507,864,516 |
| 2013-03-25 | 2013-03-21 | 28.291 | 221,985,203 | -654,151 | 13.74% | 6,280,161,515 |
| 2013-03-22 | 2013-03-20 | 28.979 | 222,639,354 | -671,312 | 13.78% | 6,451,920,300 |
| 2013-03-21 | 2013-03-19 | 27.878 | 223,310,666 | +437,618 | 13.82% | 6,225,431,444 |
| 2013-03-20 | 2013-03-18 | 27.369 | 222,873,048 | +84,150 | 13.80% | 6,099,705,863 |
| 2013-03-19 | 2013-03-15 | 27.313 | 222,788,898 | +205,218 | 13.79% | 6,085,134,386 |
| 2013-03-18 | 2013-03-14 | 26.818 | 222,583,680 | +236,362 | 13.78% | 5,969,215,136 |
| 2013-03-15 | 2013-03-13 | 25.469 | 222,347,318 | +561,348 | 13.76% | 5,662,895,980 |
| 2013-03-14 | 2013-03-12 | 25.331 | 221,785,970 | +862,686 | 13.73% | 5,618,066,211 |
| 2013-03-13 | 2013-03-11 | 25.551 | 220,923,284 | +1,645,173 | 13.68% | 5,644,876,215 |
| 2013-03-12 | 2013-03-08 | 25.992 | 219,278,111 | +322,319 | 13.57% | 5,699,440,601 |
| 2013-03-11 | 2013-03-07 | 25.909 | 218,955,792 | +787,931 | 13.55% | 5,672,976,933 |
| 2013-03-08 | 2013-03-06 | 25.524 | 218,167,861 | +532,836 | 13.50% | 5,568,464,613 |
| 2013-03-07 | 2013-03-05 | 25.524 | 217,635,025 | +847,377 | 13.47% | 5,554,864,633 |
| 2013-03-06 | 2013-03-04 | 25.056 | 216,787,648 | +11,559 | 13.42% | 5,431,763,872 |
| 2013-03-05 | 2013-03-01 | 25.001 | 216,776,089 | +372,619 | 13.42% | 5,419,536,948 |
| 2013-03-04 | 2013-02-28 | 24.753 | 216,403,470 | -755,648 | 13.40% | 5,356,595,700 |
| 2013-03-01 | 2013-02-27 | 24.367 | 217,159,118 | +186,713 | 13.44% | 5,291,591,328 |
| 2013-02-28 | 2013-02-26 | 23.762 | 216,972,405 | -2,108,608 | 13.43% | 5,155,612,344 |
| 2013-02-27 | 2013-02-25 | 23.651 | 219,081,013 | -303,154 | 13.56% | 5,181,587,788 |
| 2013-02-26 | 2013-02-22 | 23.596 | 219,384,167 | -81,134 | 13.58% | 5,176,676,899 |
| 2013-02-25 | 2013-02-21 | 23.596 | 219,465,301 | -135,833 | 13.59% | 5,178,591,369 |
| 2013-02-22 | 2013-02-20 | 23.734 | 219,601,134 | +1,580,352 | 13.59% | 5,212,028,725 |
| 2013-02-21 | 2013-02-19 | 23.514 | 218,020,782 | -77,809 | 13.50% | 5,126,497,147 |
| 2013-02-20 | 2013-02-18 | 23.596 | 218,098,591 | +387,307 | 13.50% | 5,146,341,931 |
| 2013-02-19 | 2013-02-15 | 23.596 | 217,711,284 | -139,334 | 13.48% | 5,137,202,880 |
| 2013-02-18 | 2013-02-14 | 23.376 | 217,850,618 | -32,785 | 13.49% | 5,092,504,750 |
| 2013-02-15 | 2013-02-08 | 23.156 | 217,883,403 | -59,112 | 13.49% | 5,045,278,005 |
| 2013-02-14 | 2013-02-07 | 23.128 | 217,942,515 | -300,082 | 13.49% | 5,040,646,025 |
| 2013-02-08 | 2013-02-06 | 23.266 | 218,242,597 | +327,931 | 13.51% | 5,077,631,577 |
| 2013-02-07 | 2013-02-05 | 23.238 | 217,914,666 | -505,835 | 13.49% | 5,064,001,934 |
| 2013-02-06 | 2013-02-04 | 23.266 | 218,420,501 | -264,307 | 13.52% | 5,081,770,691 |
| 2013-02-05 | 2013-02-01 | 23.238 | 218,684,808 | -960,358 | 13.54% | 5,081,898,850 |
| 2013-02-04 | 2013-01-31 | 23.679 | 219,645,166 | -801,738 | 13.60% | 5,200,978,484 |
| 2013-02-01 | 2013-01-30 | 23.624 | 220,446,904 | -928,706 | 13.65% | 5,207,823,392 |
| 2013-01-31 | 2013-01-29 | 23.679 | 221,375,610 | -929,994 | 13.70% | 5,241,953,673 |
| 2013-01-30 | 2013-01-28 | 23.789 | 222,305,604 | -1,638,636 | 13.76% | 5,288,458,608 |
| 2013-01-29 | 2013-01-25 | 23.073 | 223,944,240 | -915,102 | 13.86% | 5,167,123,853 |
| 2013-01-28 | 2013-01-24 | 22.881 | 224,859,342 | -524,045 | 13.92% | 5,144,899,735 |
| 2013-01-25 | 2013-01-23 | 23.073 | 225,383,387 | -90,588,303 | 13.95% | 5,200,329,667 |
| 2013-01-24 | 2013-01-22 | 23.101 | 315,971,690 | -83,171 | 19.56% | 7,299,197,085 |
| 2013-01-23 | 2013-01-21 | 23.128 | 316,054,861 | -964,116 | 19.56% | 7,309,820,568 |
| 2013-01-22 | 2013-01-18 | 23.073 | 317,018,977 | -920,281 | 19.62% | 7,314,661,533 |
| 2013-01-21 | 2013-01-17 | 23.101 | 317,939,258 | -770,126 | 19.68% | 7,344,649,469 |
| 2013-01-18 | 2013-01-16 | 23.073 | 318,709,384 | -1,238,753 | 19.73% | 7,353,664,735 |
| 2013-01-17 | 2013-01-15 | 22.523 | 319,948,137 | +174,268 | 19.81% | 7,206,059,531 |
| 2013-01-16 | 2013-01-14 | 22.523 | 319,773,869 | -1,176,084 | 19.79% | 7,202,134,565 |
| 2013-01-15 | 2013-01-11 | 22.523 | 320,949,953 | +60,091 | 19.87% | 7,228,623,019 |
| 2013-01-14 | 2013-01-10 | 22.660 | 320,889,862 | -112,539 | 19.86% | 7,271,446,079 |
| 2013-01-11 | 2013-01-09 | 22.578 | 321,002,401 | -1,902,803 | 19.87% | 7,247,481,066 |
| 2013-01-10 | 2013-01-08 | 22.275 | 322,905,204 | -1,423,287 | 19.99% | 7,192,643,283 |
| 2013-01-09 | 2013-01-07 | 22.137 | 324,328,491 | -2,198,466 | 20.08% | 7,179,696,836 |
| 2013-01-08 | 2013-01-04 | 21.917 | 326,526,957 | -1,068,856 | 20.21% | 7,156,440,504 |
| 2013-01-07 | 2013-01-03 | 22.055 | 327,595,813 | -4,431,722 | 20.28% | 7,224,966,118 |
| 2013-01-04 | 2013-01-02 | 22.165 | 332,027,535 | -5,189,607 | 20.55% | 7,359,273,406 |
| 2013-01-03 | 2012-12-31 | 22.027 | 337,217,142 | -806,611 | 20.87% | 7,427,875,000 |
| 2013-01-02 | 2012-12-27 | 21.999 | 338,023,753 | +1,710,955 | 20.92% | 7,436,335,151 |
| 2012-12-28 | 2012-12-24 | 21.944 | 336,312,798 | -873,312 | 20.82% | 7,380,175,202 |
| 2012-12-27 | 2012-12-20 | 22.027 | 337,186,110 | -2,920,234 | 20.87% | 7,427,191,458 |
| 2012-12-21 | 2012-12-19 | 22.385 | 340,106,344 | -2,386,996 | 21.05% | 7,613,252,517 |
| 2012-12-20 | 2012-12-18 | 22.192 | 342,493,340 | -727,518 | 21.20% | 7,600,674,406 |
| 2012-12-19 | 2012-12-17 | 22.330 | 343,220,858 | -2,330,176 | 21.25% | 7,664,070,360 |
| 2012-12-18 | 2012-12-14 | 22.963 | 345,551,034 | -78,590 | 21.39% | 7,934,931,898 |
| 2012-12-17 | 2012-12-13 | 22.936 | 345,629,624 | -349,984 | 21.39% | 7,927,220,100 |
| 2012-12-14 | 2012-12-12 | 23.073 | 345,979,608 | +333,439 | 21.42% | 7,982,877,725 |
| 2012-12-13 | 2012-12-11 | 22.936 | 345,646,169 | -591,587 | 21.40% | 7,927,599,569 |
| 2012-12-12 | 2012-12-10 | 23.101 | 346,237,756 | -100,921 | 21.43% | 7,998,367,256 |
| 2012-12-11 | 2012-12-07 | 23.266 | 346,338,677 | -2,007,672 | 21.44% | 8,057,914,573 |
| 2012-12-10 | 2012-12-06 | 23.404 | 348,346,349 | -2,098,367 | 21.56% | 8,152,581,425 |
| 2012-12-07 | 2012-12-05 | 23.349 | 350,444,716 | +14,016,859 | 21.69% | 8,182,392,808 |
| 2012-12-06 | 2012-12-04 | 22.908 | 336,427,857 | +7,861,520 | 20.83% | 7,706,909,013 |
| 2012-12-05 | 2012-12-03 | 22.770 | 328,566,337 | +1,541,514 | 20.34% | 7,481,583,579 |
| 2012-12-04 | 2012-11-30 | 23.018 | 327,024,823 | -37,559 | 20.24% | 7,527,520,605 |
| 2012-12-03 | 2012-11-29 | 22.908 | 327,062,382 | +252,945 | 20.25% | 7,492,364,164 |
| 2012-11-30 | 2012-11-28 | 22.578 | 326,809,437 | +1,171,571 | 20.23% | 7,378,590,315 |
| 2012-11-29 | 2012-11-27 | 23.046 | 325,637,866 | +260,996 | 21.72% | 7,504,561,384 |
| 2012-11-28 | 2012-11-26 | 23.183 | 325,376,870 | +779,378 | 21.70% | 7,543,340,726 |
| 2012-11-27 | 2012-11-23 | 23.404 | 324,597,492 | +16,910,929 | 21.65% | 7,596,771,120 |
| 2012-11-26 | 2012-11-22 | 23.404 | 307,686,563 | +2,653,884 | 20.52% | 7,200,993,395 |
| 2012-11-23 | 2012-11-21 | 23.349 | 305,032,679 | +29,245,069 | 20.35% | 7,122,085,410 |
| 2012-11-22 | 2012-11-20 | 25.414 | 275,787,610 | -2,455,390 | 18.39% | 7,008,763,547 |
| 2012-11-21 | 2012-11-19 | 25.414 | 278,243,000 | +1,650,309 | 18.56% | 7,071,163,913 |
| 2012-11-20 | 2012-11-16 | 24.312 | 276,592,691 | -335,748 | 18.45% | 6,724,598,501 |
| 2012-11-19 | 2012-11-15 | 24.340 | 276,928,439 | -58,474 | 18.47% | 6,740,386,172 |
| 2012-11-16 | 2012-11-14 | 23.927 | 276,986,913 | -20,339 | 18.47% | 6,627,412,199 |
| 2012-11-15 | 2012-11-13 | 23.817 | 277,007,252 | -154,646 | 18.48% | 6,597,390,681 |
| 2012-11-14 | 2012-11-12 | 23.541 | 277,161,898 | -52,954 | 18.49% | 6,524,760,842 |
| 2012-11-13 | 2012-11-09 | 23.294 | 277,214,852 | -255,927 | 18.49% | 6,457,312,635 |
| 2012-11-12 | 2012-11-08 | 23.459 | 277,470,779 | +1,380 | 18.51% | 6,509,112,901 |
| 2012-11-09 | 2012-11-07 | 23.596 | 277,469,399 | -248,614 | 18.51% | 6,547,279,358 |
| 2012-11-08 | 2012-11-06 | 23.817 | 277,718,013 | -515,732 | 18.52% | 6,614,318,643 |
| 2012-11-07 | 2012-11-05 | 23.844 | 278,233,745 | +20,339 | 18.56% | 6,634,262,473 |
| 2012-11-06 | 2012-11-02 | 23.734 | 278,213,406 | +41,113 | 18.56% | 6,603,136,501 |
| 2012-11-05 | 2012-11-01 | 24.257 | 278,172,293 | -432,857 | 18.55% | 6,747,683,987 |
| 2012-11-02 | 2012-10-31 | 23.651 | 278,605,150 | +395,752 | 18.58% | 6,589,421,069 |
| 2012-11-01 | 2012-10-30 | 23.404 | 278,209,398 | +256,858 | 18.56% | 6,511,119,685 |
| 2012-10-31 | 2012-10-29 | 23.101 | 277,952,540 | -95,583 | 18.54% | 6,420,924,513 |
| 2012-10-30 | 2012-10-26 | 22.412 | 278,048,123 | -67,929 | 18.55% | 6,231,740,048 |
| 2012-10-29 | 2012-10-25 | 22.357 | 278,116,052 | -175,337 | 18.55% | 6,217,947,362 |
| 2012-10-26 | 2012-10-24 | 21.944 | 278,291,389 | +89,983 | 18.56% | 6,106,931,464 |
| 2012-10-25 | 2012-10-22 | 21.614 | 278,201,406 | -153,411 | 18.56% | 6,013,037,794 |
| 2012-10-24 | 2012-10-19 | 21.862 | 278,354,817 | +373,812 | 18.57% | 6,085,330,918 |
| 2012-10-22 | 2012-10-18 | 21.752 | 277,981,005 | +143,324 | 18.54% | 6,046,543,314 |
| 2012-10-19 | 2012-10-17 | 21.642 | 277,837,681 | -1,521,676 | 18.53% | 6,012,826,158 |
| 2012-10-18 | 2012-10-16 | 21.669 | 279,359,357 | -1,522,540 | 18.63% | 6,053,449,323 |
| 2012-10-17 | 2012-10-15 | 21.669 | 280,881,897 | -82,786 | 18.73% | 6,086,441,305 |
| 2012-10-16 | 2012-10-12 | 21.752 | 280,964,683 | -597,163 | 18.74% | 6,111,443,210 |
| 2012-10-15 | 2012-10-11 | 21.834 | 281,561,846 | +128,207 | 18.78% | 6,147,689,824 |
| 2012-10-12 | 2012-10-10 | 21.669 | 281,433,639 | -77,180 | 18.77% | 6,098,397,025 |
| 2012-10-11 | 2012-10-09 | 21.476 | 281,510,819 | -298,653 | 18.78% | 6,045,812,153 |
| 2012-10-10 | 2012-10-08 | 21.752 | 281,809,472 | +4,244 | 18.80% | 6,129,818,758 |
| 2012-10-09 | 2012-10-05 | 21.999 | 281,805,228 | -123,438 | 18.80% | 6,199,558,771 |
| 2012-10-08 | 2012-10-04 | 21.999 | 281,928,666 | +256,720 | 18.80% | 6,202,274,338 |
| 2012-10-05 | 2012-10-03 | 21.752 | 281,671,946 | +59,723 | 18.79% | 6,126,827,342 |
| 2012-10-04 | 2012-09-28 | 21.807 | 281,612,223 | +207,805 | 18.78% | 6,141,035,935 |
| 2012-10-03 | 2012-09-27 | 21.284 | 281,404,418 | -1,188,750 | 18.77% | 5,989,290,271 |
| 2012-09-28 | 2012-09-26 | 21.256 | 282,593,168 | +220,560 | 18.85% | 6,006,810,271 |
| 2012-09-27 | 2012-09-25 | 21.284 | 282,372,608 | -1,186,582 | 18.83% | 6,009,896,810 |
| 2012-09-26 | 2012-09-24 | 21.394 | 283,559,190 | +240,776 | 18.91% | 6,066,381,271 |
| 2012-09-25 | 2012-09-21 | 21.559 | 283,318,414 | +4,146,905 | 18.90% | 6,108,035,047 |
| 2012-09-24 | 2012-09-20 | 21.284 | 279,171,509 | -524,997 | 18.62% | 5,941,765,999 |
| 2012-09-21 | 2012-09-19 | 21.173 | 279,696,506 | -580,142 | 18.66% | 5,922,135,463 |
| 2012-09-20 | 2012-09-18 | 20.595 | 280,276,648 | +265,802 | 18.69% | 5,772,360,803 |
| 2012-09-19 | 2012-09-17 | 21.256 | 280,010,846 | -784,876 | 18.68% | 5,951,930,357 |
| 2012-09-18 | 2012-09-14 | 21.918 | 280,795,722 | +338,351 | 18.73% | 6,154,407,160 |
| 2012-09-17 | 2012-09-13 | 21.918 | 280,457,371 | +212,008 | 18.73% | 6,146,991,272 |
| 2012-09-14 | 2012-09-12 | 21.890 | 280,245,363 | -503,047 | 18.72% | 6,134,618,316 |
| 2012-09-13 | 2012-09-11 | 21.697 | 280,748,410 | -387,034 | 18.75% | 6,091,449,482 |
| 2012-09-12 | 2012-09-10 | 21.807 | 281,135,444 | -263,045 | 18.78% | 6,130,850,064 |
| 2012-09-11 | 2012-09-07 | 21.670 | 281,398,489 | -180,570 | 18.79% | 6,097,796,354 |
| 2012-09-10 | 2012-09-06 | 21.835 | 281,579,059 | -897,292 | 18.81% | 6,148,287,169 |
| 2012-09-07 | 2012-09-05 | 20.980 | 282,476,351 | +158,715 | 18.87% | 5,926,460,038 |
| 2012-09-06 | 2012-09-04 | 20.650 | 282,317,636 | +31,620 | 18.85% | 5,829,729,926 |
| 2012-09-05 | 2012-09-03 | 20.815 | 282,286,016 | +53,007 | 18.85% | 5,875,771,863 |
| 2012-09-04 | 2012-08-31 | 21.036 | 282,233,009 | +887,165 | 18.85% | 5,936,916,668 |
| 2012-09-03 | 2012-08-30 | 20.401 | 281,345,844 | +167,952 | 18.79% | 5,739,853,833 |
| 2012-08-31 | 2012-08-29 | 19.933 | 281,177,892 | +88,201 | 18.78% | 5,604,644,583 |
| 2012-08-30 | 2012-08-28 | 19.657 | 281,089,691 | +468,557 | 18.77% | 5,525,391,523 |
| 2012-08-29 | 2012-08-27 | 19.740 | 280,621,134 | -60,937 | 18.74% | 5,539,390,817 |
| 2012-08-28 | 2012-08-24 | 19.878 | 280,682,071 | -133,263 | 18.75% | 5,579,284,995 |
| 2012-08-27 | 2012-08-23 | 20.236 | 280,815,334 | -263,477 | 18.75% | 5,682,579,077 |
| 2012-08-24 | 2012-08-22 | 20.071 | 281,078,811 | -161,157 | 18.77% | 5,641,415,614 |
| 2012-08-23 | 2012-08-21 | 20.236 | 281,239,968 | +63,736 | 18.78% | 5,691,171,971 |
| 2012-08-22 | 2012-08-20 | 19.933 | 281,176,232 | +797,540 | 18.78% | 5,604,611,495 |
| 2012-08-21 | 2012-08-17 | 19.988 | 280,378,692 | -1,299,372 | 18.73% | 5,604,174,131 |
| 2012-08-20 | 2012-08-16 | 20.677 | 281,678,064 | +2,761,037 | 18.81% | 5,824,288,775 |
| 2012-08-17 | 2012-08-15 | 20.484 | 278,917,027 | -2,330,502 | 18.63% | 5,713,371,319 |
| 2012-08-16 | 2012-08-14 | 20.650 | 281,247,529 | -253,179 | 18.78% | 5,807,632,706 |
| 2012-08-15 | 2012-08-13 | 20.429 | 281,500,708 | +89,469 | 18.80% | 5,750,774,106 |
| 2012-08-14 | 2012-08-10 | 20.594 | 281,411,239 | +319,426 | 18.79% | 5,795,496,518 |
| 2012-08-13 | 2012-08-09 | 20.291 | 281,091,813 | -107,125 | 18.77% | 5,703,673,017 |
| 2012-08-10 | 2012-08-08 | 20.539 | 281,198,938 | +1,060,057 | 18.78% | 5,775,619,288 |
| 2012-08-09 | 2012-08-07 | 20.346 | 280,138,881 | +79,799 | 18.71% | 5,699,783,510 |
| 2012-08-08 | 2012-08-06 | 20.705 | 280,059,082 | -116,095 | 18.70% | 5,798,533,987 |
| 2012-08-07 | 2012-08-03 | 20.264 | 280,175,177 | +143,266 | 18.71% | 5,677,349,145 |
| 2012-08-06 | 2012-08-02 | 20.374 | 280,031,911 | -598,125 | 18.70% | 5,705,327,403 |
| 2012-08-03 | 2012-08-01 | 20.870 | 280,630,036 | +1,089,157 | 18.74% | 5,856,776,357 |
| 2012-08-02 | 2012-07-31 | 20.677 | 279,540,879 | +2,124,017 | 18.67% | 5,780,097,962 |
| 2012-08-01 | 2012-07-30 | 20.319 | 277,416,862 | +73,270 | 18.53% | 5,636,752,316 |
| 2012-07-31 | 2012-07-27 | 20.677 | 277,343,592 | +129,106 | 18.52% | 5,734,664,414 |
| 2012-07-30 | 2012-07-26 | 19.850 | 277,214,486 | +323,361 | 18.51% | 5,502,715,079 |
| 2012-07-27 | 2012-07-25 | 19.629 | 276,891,125 | +22,659 | 18.49% | 5,435,226,395 |
| 2012-07-26 | 2012-07-24 | 19.822 | 276,868,466 | +108,697 | 18.49% | 5,488,213,453 |
| 2012-07-25 | 2012-07-23 | 20.098 | 276,759,769 | +138,688 | 18.48% | 5,562,360,046 |
| 2012-07-24 | 2012-07-20 | 20.319 | 276,621,081 | -71,858 | 18.47% | 5,620,583,073 |
| 2012-07-23 | 2012-07-19 | 19.988 | 276,692,939 | +1,306,663 | 18.48% | 5,530,503,763 |
| 2012-07-20 | 2012-07-18 | 19.850 | 275,386,276 | +224,377 | 18.39% | 5,466,425,061 |
| 2012-07-19 | 2012-07-17 | 19.933 | 275,161,899 | +782,687 | 18.38% | 5,484,729,385 |
| 2012-07-18 | 2012-07-16 | 19.409 | 274,379,212 | +698,502 | 18.32% | 5,325,402,929 |
| 2012-07-17 | 2012-07-13 | 19.354 | 273,680,710 | +307,338 | 18.28% | 5,296,755,292 |
| 2012-07-16 | 2012-07-12 | 19.299 | 273,373,372 | +819,979 | 18.26% | 5,275,733,616 |
| 2012-07-13 | 2012-07-11 | 19.519 | 272,553,393 | +270,999 | 18.20% | 5,320,022,386 |
| 2012-07-12 | 2012-07-10 | 19.271 | 272,282,394 | +415,742 | 18.18% | 5,247,172,542 |
| 2012-07-11 | 2012-07-09 | 18.995 | 271,866,652 | +650,540 | 18.16% | 5,164,208,522 |
| 2012-07-10 | 2012-07-06 | 18.830 | 271,216,112 | +240,644 | 18.11% | 5,106,987,545 |
| 2012-07-09 | 2012-07-05 | 18.913 | 270,975,468 | -180,188 | 18.10% | 5,124,868,189 |
| 2012-07-06 | 2012-07-04 | 18.968 | 271,155,656 | +1,657,447 | 18.11% | 5,143,227,266 |
| 2012-07-05 | 2012-07-03 | 18.444 | 269,498,209 | -55,466 | 18.00% | 4,970,620,542 |
| 2012-07-04 | 2012-06-29 | 18.389 | 269,553,675 | -61,757 | 18.00% | 4,956,780,645 |
| 2012-07-03 | 2012-06-28 | 18.747 | 269,615,432 | -179,909 | 18.01% | 5,054,547,337 |
| 2012-06-29 | 2012-06-27 | 19.188 | 269,795,341 | -645,818 | 18.02% | 5,176,930,021 |
| 2012-06-28 | 2012-06-26 | 18.940 | 270,441,159 | +353,368 | 18.06% | 5,122,218,905 |
| 2012-06-27 | 2012-06-25 | 18.582 | 270,087,791 | -40,849 | 18.04% | 5,018,725,685 |
| 2012-06-26 | 2012-06-22 | 18.747 | 270,128,640 | +77,371 | 18.04% | 5,064,168,575 |
| 2012-06-25 | 2012-06-21 | 18.499 | 270,051,269 | -530,350 | 18.04% | 4,995,711,519 |
| 2012-06-22 | 2012-06-20 | 19.161 | 270,581,619 | -2,298,815 | 18.07% | 5,184,557,611 |
| 2012-06-21 | 2012-06-19 | 19.657 | 272,880,434 | -431,170 | 18.22% | 5,364,021,824 |
| 2012-06-20 | 2012-06-18 | 19.767 | 273,311,604 | +452,674 | 18.25% | 5,402,637,588 |
| 2012-06-19 | 2012-06-15 | 19.850 | 272,858,930 | -480,241 | 18.22% | 5,416,257,175 |
| 2012-06-18 | 2012-06-14 | 19.960 | 273,339,171 | +2,494,498 | 18.26% | 5,455,933,249 |
| 2012-06-15 | 2012-06-13 | 19.960 | 270,844,673 | +266,160 | 18.09% | 5,406,142,308 |
| 2012-06-14 | 2012-06-12 | 19.712 | 270,578,513 | +2,592,218 | 18.07% | 5,333,692,288 |
| 2012-06-13 | 2012-06-11 | 19.354 | 267,986,295 | -134,330 | 17.90% | 5,186,546,856 |
| 2012-06-12 | 2012-06-08 | 19.326 | 268,120,625 | +633,104 | 17.91% | 5,181,754,702 |
| 2012-06-11 | 2012-06-07 | 19.657 | 267,487,521 | -64,663 | 17.86% | 5,258,013,113 |
| 2012-06-08 | 2012-06-06 | 19.685 | 267,552,184 | +221,279 | 17.87% | 5,266,660,471 |
| 2012-06-07 | 2012-06-05 | 19.436 | 267,330,905 | +549,852 | 17.85% | 5,195,973,109 |
| 2012-06-06 | 2012-06-04 | 19.519 | 266,781,053 | +711,564 | 17.82% | 5,207,350,965 |
| 2012-06-05 | 2012-06-01 | 20.182 | 266,069,489 | +1,162,479 | 17.77% | 5,369,765,358 |
| 2012-06-04 | 2012-05-31 | 20.515 | 264,907,010 | +1,304,387 | 17.69% | 5,434,551,537 |
| 2012-06-01 | 2012-05-30 | 20.154 | 263,602,623 | +539,302 | 17.73% | 5,312,661,808 |
| 2012-05-31 | 2012-05-29 | 19.960 | 263,063,321 | -864,478 | 17.69% | 5,250,673,472 |
| 2012-05-30 | 2012-05-28 | 19.432 | 263,927,799 | -67,961 | 17.75% | 5,128,720,105 |
| 2012-05-29 | 2012-05-25 | 19.432 | 263,995,760 | -632,843 | 17.75% | 5,130,040,742 |
| 2012-05-28 | 2012-05-24 | 19.682 | 264,628,603 | +353,920 | 17.80% | 5,208,454,106 |
| 2012-05-25 | 2012-05-23 | 19.876 | 264,274,683 | +816,990 | 17.77% | 5,252,842,816 |
| 2012-05-24 | 2012-05-22 | 20.265 | 263,457,693 | +188,384 | 17.72% | 5,338,995,651 |
| 2012-05-23 | 2012-05-21 | 20.459 | 263,269,309 | +105,068 | 17.70% | 5,386,337,273 |
| 2012-05-22 | 2012-05-18 | 20.182 | 263,164,241 | -208,182 | 17.70% | 5,311,132,179 |
| 2012-05-21 | 2012-05-17 | 20.099 | 263,372,423 | +460,221 | 17.71% | 5,293,399,693 |
| 2012-05-18 | 2012-05-16 | 20.237 | 262,912,202 | +962,567 | 17.68% | 5,320,642,674 |
| 2012-05-17 | 2012-05-15 | 20.265 | 261,949,635 | +195,405 | 17.62% | 5,308,434,710 |
| 2012-05-16 | 2012-05-14 | 20.237 | 261,754,230 | +784,426 | 17.60% | 5,297,208,405 |
| 2012-05-15 | 2012-05-11 | 20.765 | 260,969,804 | +821,642 | 17.55% | 5,418,981,641 |
| 2012-05-14 | 2012-05-10 | 21.070 | 260,148,162 | +177,890 | 17.49% | 5,481,360,429 |
| 2012-05-11 | 2012-05-09 | 20.959 | 259,970,272 | -951,698 | 17.48% | 5,448,744,738 |
| 2012-05-10 | 2012-05-08 | 21.098 | 260,921,970 | +846,170 | 17.55% | 5,504,907,978 |
| 2012-05-09 | 2012-05-07 | 21.098 | 260,075,800 | -378,957 | 17.49% | 5,487,055,561 |
| 2012-05-08 | 2012-05-04 | 21.237 | 260,454,757 | +102,716 | 17.52% | 5,531,202,411 |
| 2012-05-07 | 2012-05-03 | 20.959 | 260,352,041 | -196,711 | 17.51% | 5,456,746,276 |
| 2012-05-04 | 2012-05-02 | 21.098 | 260,548,752 | +252,120 | 17.52% | 5,497,033,859 |
| 2012-05-03 | 2012-04-30 | 20.931 | 260,296,632 | -249,077 | 17.50% | 5,448,359,012 |
| 2012-05-02 | 2012-04-27 | 19.987 | 260,545,709 | +75,486 | 17.52% | 5,207,655,465 |
| 2012-04-30 | 2012-04-26 | 19.904 | 260,470,223 | +335,696 | 17.52% | 5,184,454,412 |
| 2012-04-27 | 2012-04-25 | 19.793 | 260,134,527 | -12,007 | 17.49% | 5,148,886,887 |
| 2012-04-26 | 2012-04-24 | 19.932 | 260,146,534 | +960,920 | 17.49% | 5,185,233,411 |
| 2012-04-25 | 2012-04-23 | 20.348 | 259,185,614 | +124,073 | 17.43% | 5,274,006,851 |
| 2012-04-24 | 2012-04-20 | 20.737 | 259,061,541 | -1,375,011 | 17.42% | 5,372,165,318 |
| 2012-04-23 | 2012-04-19 | 20.182 | 260,436,552 | +1,252,955 | 17.51% | 5,256,082,463 |
| 2012-04-20 | 2012-04-18 | 19.849 | 259,183,597 | +1,904,953 | 17.43% | 5,144,455,052 |
| 2012-04-19 | 2012-04-17 | 19.960 | 257,278,644 | +50,489 | 17.30% | 5,135,212,868 |
| 2012-04-18 | 2012-04-16 | 20.515 | 257,228,155 | +113,011 | 17.30% | 5,277,020,284 |
| 2012-04-17 | 2012-04-13 | 20.876 | 257,115,144 | +631,620 | 17.29% | 5,367,490,942 |
| 2012-04-16 | 2012-04-12 | 20.848 | 256,483,524 | +82,132 | 17.25% | 5,347,185,266 |
| 2012-04-13 | 2012-04-11 | 20.598 | 256,401,392 | +881,903 | 17.24% | 5,281,412,711 |
| 2012-04-12 | 2012-04-10 | 20.793 | 255,519,489 | +750,956 | 17.18% | 5,312,900,352 |
| 2012-04-11 | 2012-04-05 | 20.570 | 254,768,533 | +962,056 | 17.13% | 5,240,706,241 |
| 2012-04-10 | 2012-04-03 | 20.793 | 253,806,477 | +566,904 | 17.07% | 5,277,282,474 |
| 2012-04-05 | 2012-04-02 | 20.570 | 253,239,573 | -4,423,349 | 17.03% | 5,209,254,829 |
| 2012-04-03 | 2012-03-30 | 20.626 | 257,662,922 | -283,090 | 17.33% | 5,314,550,813 |
| 2012-04-02 | 2012-03-29 | 20.598 | 257,946,012 | +670,900 | 17.35% | 5,313,229,136 |
| 2012-03-30 | 2012-03-28 | 19.849 | 257,275,112 | +1,047,195 | 17.30% | 5,106,574,123 |
| 2012-03-29 | 2012-03-27 | 19.627 | 256,227,917 | +23,886 | 17.23% | 5,028,884,744 |
| 2012-03-28 | 2012-03-26 | 19.571 | 256,204,031 | +258,843 | 17.23% | 5,014,191,287 |
| 2012-03-27 | 2012-03-23 | 19.571 | 255,945,188 | +332,647 | 17.21% | 5,009,125,448 |
| 2012-03-26 | 2012-03-22 | 19.127 | 255,612,541 | +1,862,218 | 17.19% | 4,889,080,656 |
| 2012-03-23 | 2012-03-21 | 19.071 | 253,750,323 | -5,701 | 17.06% | 4,839,373,737 |
| 2012-03-22 | 2012-03-20 | 19.182 | 253,756,024 | -1,700,242 | 17.06% | 4,867,659,944 |
| 2012-03-21 | 2012-03-19 | 19.210 | 255,456,266 | +309,289 | 17.18% | 4,907,366,306 |
| 2012-03-20 | 2012-03-16 | 19.155 | 255,146,977 | +271,335 | 17.16% | 4,887,258,834 |
| 2012-03-19 | 2012-03-15 | 19.210 | 254,875,642 | -503,412 | 17.14% | 4,896,212,402 |
| 2012-03-16 | 2012-03-14 | 19.210 | 255,379,054 | +764,896 | 17.17% | 4,905,883,048 |
| 2012-03-15 | 2012-03-13 | 18.711 | 254,614,158 | +504,829 | 17.12% | 4,763,961,776 |
| 2012-03-14 | 2012-03-12 | 19.182 | 254,109,329 | +1,508,997 | 17.09% | 4,874,437,197 |
| 2012-03-13 | 2012-03-09 | 18.960 | 252,600,332 | +308,785 | 16.99% | 4,789,392,647 |
| 2012-03-12 | 2012-03-08 | 18.433 | 252,291,547 | +633,117 | 16.97% | 4,650,467,371 |
| 2012-03-09 | 2012-03-07 | 18.266 | 251,658,430 | +154,516 | 16.92% | 4,596,880,340 |
| 2012-03-08 | 2012-03-06 | 18.183 | 251,503,914 | +1,720,085 | 16.91% | 4,573,112,345 |
| 2012-03-07 | 2012-03-05 | 18.155 | 249,783,829 | +1,031,413 | 16.80% | 4,534,901,824 |
| 2012-03-06 | 2012-03-02 | 17.683 | 248,752,416 | +1,491,967 | 16.73% | 4,398,783,246 |
| 2012-03-05 | 2012-03-01 | 16.712 | 247,260,449 | +3,101,299 | 16.63% | 4,132,158,458 |
| 2012-03-02 | 2012-02-29 | 16.656 | 244,159,150 | +1,905,453 | 16.42% | 4,066,774,364 |
| 2012-03-01 | 2012-02-28 | 16.240 | 242,253,697 | +991,214 | 16.29% | 3,934,160,757 |
| 2012-02-29 | 2012-02-27 | 15.657 | 241,262,483 | +40,945 | 16.22% | 3,777,415,165 |
| 2012-02-28 | 2012-02-24 | 15.546 | 241,221,538 | -623,360 | 16.22% | 3,749,988,463 |
| 2012-02-27 | 2012-02-23 | 15.518 | 241,844,898 | -451,414 | 16.26% | 3,752,965,397 |
| 2012-02-24 | 2012-02-22 | 15.546 | 242,296,312 | +1,803,345 | 16.30% | 3,766,696,714 |
| 2012-02-23 | 2012-02-21 | 15.324 | 240,492,967 | -210,840 | 16.18% | 3,685,252,763 |
| 2012-02-22 | 2012-02-20 | 15.435 | 240,703,807 | -1,015,254 | 16.20% | 3,715,211,764 |
| 2012-02-21 | 2012-02-17 | 15.463 | 241,719,061 | -899,328 | 16.27% | 3,737,592,211 |
| 2012-02-20 | 2012-02-16 | 15.629 | 242,618,389 | +324,145 | 16.33% | 3,791,909,223 |
| 2012-02-17 | 2012-02-15 | 15.796 | 242,294,244 | -1,590,578 | 16.30% | 3,827,200,246 |
| 2012-02-16 | 2012-02-14 | 15.629 | 243,884,822 | +189,343 | 16.41% | 3,811,702,442 |
| 2012-02-15 | 2012-02-13 | 15.657 | 243,695,479 | +604,925 | 16.40% | 3,815,508,266 |
| 2012-02-14 | 2012-02-10 | 15.546 | 243,090,554 | -215,156 | 16.36% | 3,779,043,864 |
| 2012-02-13 | 2012-02-09 | 15.685 | 243,305,710 | -2,449,427 | 16.37% | 3,816,159,969 |
| 2012-02-10 | 2012-02-08 | 15.796 | 245,755,137 | +2,213,696 | 16.69% | 3,881,867,374 |
| 2012-02-09 | 2012-02-07 | 15.740 | 243,541,441 | +7,928,740 | 16.54% | 3,833,378,941 |
| 2012-02-08 | 2012-02-06 | 15.823 | 235,612,701 | -2,908,826 | 16.07% | 3,728,201,493 |
| 2012-02-07 | 2012-02-03 | 15.518 | 238,521,527 | -1,280,439 | 16.26% | 3,701,393,103 |
| 2012-02-06 | 2012-02-02 | 15.685 | 239,801,966 | -643,537 | 16.35% | 3,761,205,042 |
| 2012-02-03 | 2012-02-01 | 15.629 | 240,445,503 | +1,519,673 | 16.40% | 3,757,948,951 |
| 2012-02-02 | 2012-01-31 | 15.518 | 238,925,830 | +505,849 | 16.33% | 3,707,667,104 |
| 2012-02-01 | 2012-01-30 | 14.991 | 238,419,981 | +4,014,737 | 16.29% | 3,574,063,228 |
| 2012-01-31 | 2012-01-27 | 15.240 | 234,405,244 | +687,367 | 16.02% | 3,572,444,497 |
| 2012-01-30 | 2012-01-26 | 15.268 | 233,717,877 | -1,767,583 | 15.97% | 3,568,456,809 |
| 2012-01-27 | 2012-01-20 | 15.435 | 235,485,460 | +2,483,226 | 16.10% | 3,634,667,694 |
| 2012-01-26 | 2012-01-19 | 15.379 | 233,002,234 | +2,677,841 | 16.03% | 3,583,403,159 |
| 2012-01-20 | 2012-01-18 | 15.102 | 230,324,393 | +6,957,242 | 15.84% | 3,478,280,944 |
| 2012-01-19 | 2012-01-17 | 15.018 | 223,367,151 | +3,349,141 | 15.37% | 3,354,612,744 |
| 2012-01-18 | 2012-01-16 | 14.713 | 220,018,010 | +410,948 | 15.33% | 3,237,128,388 |
| 2012-01-17 | 2012-01-13 | 14.602 | 219,607,062 | -795,068 | 15.30% | 3,206,696,578 |
| 2012-01-16 | 2012-01-12 | 14.824 | 220,402,130 | +277,714 | 15.36% | 3,267,253,762 |
| 2012-01-13 | 2012-01-11 | 14.769 | 220,124,416 | +1,276,030 | 15.34% | 3,250,915,428 |
| 2012-01-12 | 2012-01-10 | 14.907 | 218,848,386 | -4,710,495 | 15.25% | 3,262,446,933 |
| 2012-01-11 | 2012-01-09 | 15.268 | 223,558,881 | -390,972 | 15.58% | 3,413,346,986 |
| 2012-01-10 | 2012-01-06 | 15.268 | 223,949,853 | -1,500,850 | 15.60% | 3,419,316,434 |
| 2012-01-09 | 2012-01-05 | 15.352 | 225,450,703 | -374,304 | 15.71% | 3,461,007,557 |
| 2012-01-06 | 2012-01-04 | 15.463 | 225,825,007 | +128,692 | 15.73% | 3,491,829,663 |
| 2012-01-05 | 2012-01-03 | 15.490 | 225,696,315 | +200,934 | 15.72% | 3,496,105,178 |
| 2012-01-04 | 2011-12-30 | 15.407 | 225,495,381 | -1,014,544 | 15.71% | 3,474,213,119 |
| 2012-01-03 | 2011-12-29 | 15.407 | 226,509,925 | -436,456 | 15.78% | 3,489,844,224 |
| 2011-12-30 | 2011-12-28 | 15.407 | 226,946,381 | +1,601,453 | 15.81% | 3,496,568,713 |
| 2011-12-29 | 2011-12-23 | 15.268 | 225,344,928 | +269,263 | 15.70% | 3,440,616,751 |
| 2011-12-28 | 2011-12-22 | 15.268 | 225,075,665 | +1,095,456 | 15.68% | 3,436,505,584 |
| 2011-12-23 | 2011-12-21 | 15.268 | 223,980,209 | +642,126 | 15.60% | 3,419,779,917 |
| 2011-12-22 | 2011-12-20 | 15.102 | 223,338,083 | +244,726 | 15.56% | 3,372,776,057 |
| 2011-12-21 | 2011-12-19 | 15.074 | 223,093,357 | -200,285 | 15.54% | 3,362,887,126 |
| 2011-12-20 | 2011-12-16 | 15.102 | 223,293,642 | +179,802 | 15.56% | 3,372,104,924 |
| 2011-12-19 | 2011-12-15 | 15.074 | 223,113,840 | +354,678 | 15.54% | 3,363,195,885 |
| 2011-12-16 | 2011-12-14 | 15.213 | 222,759,162 | +214,372 | 15.52% | 3,388,768,928 |
| 2011-12-15 | 2011-12-13 | 15.046 | 222,544,790 | +680,272 | 15.50% | 3,348,440,148 |
| 2011-12-14 | 2011-12-12 | 15.018 | 221,864,518 | -986,239 | 15.46% | 3,332,045,630 |
| 2011-12-13 | 2011-12-09 | 15.074 | 222,850,757 | +121,637 | 15.53% | 3,359,230,198 |
| 2011-12-12 | 2011-12-08 | 15.324 | 222,729,120 | +420,440 | 15.52% | 3,413,044,112 |
| 2011-12-09 | 2011-12-07 | 15.352 | 222,308,680 | -1,625,640 | 15.49% | 3,412,772,776 |
| 2011-12-08 | 2011-12-06 | 15.240 | 223,934,320 | -963,669 | 15.60% | 3,412,862,765 |
| 2011-12-07 | 2011-12-05 | 15.435 | 224,897,989 | +1,825,874 | 15.67% | 3,471,252,345 |
| 2011-12-06 | 2011-12-02 | 15.435 | 223,072,115 | +277,459 | 15.54% | 3,443,070,370 |
| 2011-12-05 | 2011-12-01 | 15.407 | 222,794,656 | -4,299,545 | 15.52% | 3,432,602,979 |
| 2011-12-02 | 2011-11-30 | 15.907 | 227,094,201 | -2,225,945 | 15.82% | 3,612,322,272 |
| 2011-12-01 | 2011-11-29 | 16.184 | 229,320,146 | -796,669 | 15.98% | 3,711,389,945 |
| 2011-11-30 | 2011-11-28 | 16.184 | 230,116,815 | +296,319 | 16.03% | 3,724,283,489 |
| 2011-11-29 | 2011-11-25 | 16.046 | 229,820,496 | +64,398 | 16.01% | 3,687,588,216 |
| 2011-11-28 | 2011-11-24 | 16.073 | 229,756,098 | +739,591 | 16.01% | 3,692,933,040 |
| 2011-11-25 | 2011-11-23 | 16.073 | 229,016,507 | +521,800 | 15.96% | 3,681,045,390 |
| 2011-11-24 | 2011-11-22 | 16.073 | 228,494,707 | +121,612 | 15.92% | 3,672,658,355 |
| 2011-11-23 | 2011-11-21 | 16.073 | 228,373,095 | -734,860 | 15.91% | 3,670,703,651 |
| 2011-11-22 | 2011-11-18 | 16.073 | 229,107,955 | +8,573 | 15.96% | 3,682,515,259 |
| 2011-11-21 | 2011-11-17 | 16.101 | 229,099,382 | -3,578,841 | 15.96% | 3,688,737,354 |
| 2011-11-18 | 2011-11-16 | 16.101 | 232,678,223 | -52,780 | 16.21% | 3,746,360,402 |
| 2011-11-17 | 2011-11-15 | 16.018 | 232,731,003 | +425,636 | 16.21% | 3,727,828,092 |
| 2011-11-16 | 2011-11-14 | 15.879 | 232,305,367 | -319,558 | 16.18% | 3,688,765,902 |
| 2011-11-15 | 2011-11-11 | 15.796 | 232,624,925 | +854,936 | 16.21% | 3,674,466,861 |
| 2011-11-14 | 2011-11-10 | 15.740 | 231,769,989 | +766,013 | 16.15% | 3,648,094,515 |
| 2011-11-11 | 2011-11-09 | 16.184 | 231,003,976 | -1,890,789 | 16.09% | 3,738,641,583 |
| 2011-11-10 | 2011-11-08 | 16.101 | 232,894,765 | -63,764 | 16.23% | 3,749,846,952 |
| 2011-11-09 | 2011-11-07 | 16.073 | 232,958,529 | +169,220 | 16.23% | 3,744,406,595 |
| 2011-11-08 | 2011-11-04 | 16.351 | 232,789,309 | -1,146,730 | 16.22% | 3,806,309,934 |
| 2011-11-07 | 2011-11-03 | 15.934 | 233,936,039 | +64,245 | 16.30% | 3,727,647,585 |
| 2011-11-04 | 2011-11-02 | 15.740 | 233,871,794 | +33,141 | 16.29% | 3,681,177,242 |
| 2011-11-03 | 2011-11-01 | 15.740 | 233,838,653 | +1,376,487 | 16.29% | 3,680,655,597 |
| 2011-11-02 | 2011-10-31 | 15.823 | 232,462,166 | -1,328,684 | 16.20% | 3,678,349,218 |
| 2011-11-01 | 2011-10-28 | 15.685 | 233,790,850 | +768,867 | 16.29% | 3,666,922,913 |
| 2011-10-31 | 2011-10-27 | 15.296 | 233,021,983 | +400,246 | 16.23% | 3,564,300,529 |
| 2011-10-28 | 2011-10-26 | 15.213 | 232,621,737 | -2,142,797 | 16.21% | 3,538,805,350 |
| 2011-10-27 | 2011-10-25 | 15.296 | 234,764,534 | +3,128,864 | 16.36% | 3,590,954,561 |
| 2011-10-26 | 2011-10-24 | 15.240 | 231,635,670 | +2,322,142 | 16.14% | 3,530,234,907 |
| 2011-10-25 | 2011-10-21 | 14.824 | 229,313,528 | +6,653,530 | 15.98% | 3,399,356,835 |
| 2011-10-24 | 2011-10-20 | 14.158 | 222,659,998 | +2,963,365 | 15.51% | 3,152,377,357 |
| 2011-10-21 | 2011-10-19 | 13.991 | 219,696,633 | -59,798 | 15.31% | 3,073,829,399 |
| 2011-10-20 | 2011-10-18 | 13.991 | 219,756,431 | +231,385 | 15.31% | 3,074,666,047 |
| 2011-10-19 | 2011-10-17 | 13.991 | 219,525,046 | -137,606 | 15.29% | 3,071,428,683 |
| 2011-10-18 | 2011-10-14 | 13.991 | 219,662,652 | +30,510 | 15.30% | 3,073,353,963 |
| 2011-10-17 | 2011-10-13 | 13.991 | 219,632,142 | +211,812 | 15.30% | 3,072,927,090 |
| 2011-10-14 | 2011-10-12 | 13.991 | 219,420,330 | +57,348 | 15.29% | 3,069,963,576 |
| 2011-10-13 | 2011-10-11 | 13.991 | 219,362,982 | +3,941,736 | 15.28% | 3,069,161,206 |
| 2011-10-12 | 2011-10-10 | 13.991 | 215,421,246 | -3,525,885 | 15.01% | 3,014,011,412 |
| 2011-10-11 | 2011-10-07 | 13.880 | 218,947,131 | -9,688,035 | 15.25% | 3,039,030,687 |
| 2011-10-10 | 2011-10-06 | 13.963 | 228,635,166 | -873,330 | 15.93% | 3,192,543,598 |
| 2011-10-07 | 2011-10-04 | 13.908 | 229,508,496 | +230,688 | 15.99% | 3,191,995,830 |
| 2011-10-06 | 2011-10-03 | 14.019 | 229,277,808 | -230,382 | 15.97% | 3,214,246,810 |
| 2011-10-04 | 2011-09-30 | 14.657 | 229,508,190 | -690,192 | 15.99% | 3,364,015,072 |
| 2011-10-03 | 2011-09-28 | 15.352 | 230,198,382 | -275,212 | 16.04% | 3,533,891,574 |
| 2011-09-30 | 2011-09-27 | 15.240 | 230,473,594 | +443,275 | 16.06% | 3,512,524,330 |
| 2011-09-28 | 2011-09-26 | 14.602 | 230,030,319 | +1,132,711 | 16.03% | 3,358,896,705 |
| 2011-09-27 | 2011-09-23 | 15.185 | 228,897,608 | +1,309,463 | 15.95% | 3,475,796,992 |
| 2011-09-26 | 2011-09-22 | 16.351 | 227,588,145 | +537,673 | 15.86% | 3,721,266,328 |
| 2011-09-23 | 2011-09-21 | 16.823 | 227,050,472 | +834,625 | 15.82% | 3,819,626,130 |
| 2011-09-22 | 2011-09-20 | 16.184 | 226,215,847 | -304,479 | 15.76% | 3,661,148,986 |
| 2011-09-21 | 2011-09-19 | 16.379 | 226,520,326 | +504,892 | 15.78% | 3,710,094,845 |
| 2011-09-20 | 2011-09-16 | 16.545 | 226,015,434 | +490,771 | 15.75% | 3,739,471,083 |
| 2011-09-19 | 2011-09-15 | 16.157 | 225,524,663 | -3,812,294 | 15.71% | 3,643,701,988 |
| 2011-09-16 | 2011-09-14 | 16.073 | 229,336,957 | +468,581 | 15.98% | 3,686,207,105 |
| 2011-09-15 | 2011-09-12 | 16.546 | 228,868,376 | +832,523 | 15.95% | 3,786,871,787 |
| 2011-09-14 | 2011-09-09 | 17.074 | 228,035,853 | -166,468 | 15.91% | 3,893,582,249 |
| 2011-09-12 | 2011-09-08 | 16.490 | 228,202,321 | +535,886 | 15.93% | 3,763,159,259 |
| 2011-09-09 | 2011-09-07 | 16.435 | 227,666,435 | +583,772 | 15.89% | 3,741,660,125 |
| 2011-09-08 | 2011-09-06 | 16.324 | 227,082,663 | +251,354 | 15.85% | 3,706,806,599 |
| 2011-09-07 | 2011-09-05 | 16.324 | 226,831,309 | +459,795 | 15.83% | 3,702,703,597 |
| 2011-09-06 | 2011-09-02 | 16.657 | 226,371,514 | +69,356 | 15.80% | 3,770,738,764 |
| 2011-09-05 | 2011-09-01 | 16.935 | 226,302,158 | +1,741,693 | 15.79% | 3,832,514,756 |
| 2011-09-02 | 2011-08-31 | 16.657 | 224,560,465 | +554,044 | 15.67% | 3,740,571,573 |
| 2011-09-01 | 2011-08-30 | 16.379 | 224,006,421 | +310,696 | 17.01% | 3,669,049,828 |
| 2011-08-31 | 2011-08-29 | 16.435 | 223,695,725 | -197,278 | 16.99% | 3,676,402,164 |
| 2011-08-30 | 2011-08-26 | 16.351 | 223,893,003 | +862,326 | 17.00% | 3,660,965,997 |
| 2011-08-29 | 2011-08-25 | 16.324 | 223,030,677 | +3,966,198 | 16.94% | 3,640,663,600 |
| 2011-08-26 | 2011-08-24 | 15.684 | 219,064,479 | +862,038 | 16.63% | 3,435,808,223 |
| 2011-08-25 | 2011-08-23 | 15.267 | 218,202,441 | -588,309 | 16.57% | 3,331,269,717 |
| 2011-08-24 | 2011-08-22 | 14.627 | 218,790,750 | -378,709 | 16.61% | 3,200,313,687 |
| 2011-08-23 | 2011-08-19 | 15.267 | 219,169,459 | -191,308 | 16.64% | 3,346,033,061 |
| 2011-08-22 | 2011-08-18 | 15.795 | 219,360,767 | -58,399 | 16.66% | 3,464,855,596 |
| 2011-08-19 | 2011-08-17 | 16.129 | 219,419,166 | +1,239,908 | 16.66% | 3,538,998,685 |
| 2011-08-18 | 2011-08-16 | 15.767 | 218,179,258 | -3,568,979 | 16.57% | 3,440,126,138 |
| 2011-08-17 | 2011-08-15 | 15.906 | 221,748,237 | +34,953 | 16.84% | 3,527,232,214 |
| 2011-08-16 | 2011-08-12 | 15.239 | 221,713,284 | +927,198 | 16.84% | 3,378,703,805 |
| 2011-08-15 | 2011-08-11 | 15.072 | 220,786,086 | -756,027 | 16.77% | 3,327,735,769 |
| 2011-08-12 | 2011-08-10 | 14.739 | 221,542,113 | -935,157 | 16.82% | 3,265,201,677 |
| 2011-08-11 | 2011-08-09 | 14.349 | 222,477,270 | -1,172,029 | 16.89% | 3,192,369,817 |
| 2011-08-10 | 2011-08-08 | 14.989 | 223,649,299 | +1,348,895 | 16.98% | 3,352,232,669 |
| 2011-08-09 | 2011-08-05 | 15.517 | 222,300,404 | -6,896,304 | 16.88% | 3,449,469,415 |
| 2011-08-08 | 2011-08-04 | 15.879 | 229,196,708 | -2,398,924 | 17.40% | 3,639,337,491 |
| 2011-08-05 | 2011-08-03 | 15.906 | 231,595,632 | -103,566 | 17.59% | 3,683,869,530 |
| 2011-08-04 | 2011-08-02 | 16.212 | 231,699,198 | +113,634 | 17.59% | 3,756,392,225 |
| 2011-08-03 | 2011-08-01 | 16.240 | 231,585,564 | +223,378 | 17.59% | 3,760,990,001 |
| 2011-08-02 | 2011-07-29 | 16.018 | 231,362,186 | -221,659 | 17.57% | 3,705,891,586 |
| 2011-08-01 | 2011-07-28 | 16.490 | 231,583,845 | -366,884 | 17.59% | 3,818,922,116 |
| 2011-07-29 | 2011-07-27 | 16.268 | 231,950,729 | +232,760 | 17.61% | 3,773,370,550 |
| 2011-07-28 | 2011-07-26 | 15.990 | 231,717,969 | -87,856 | 17.60% | 3,705,146,681 |
| 2011-07-27 | 2011-07-25 | 15.990 | 231,805,825 | -515,606 | 17.60% | 3,706,551,489 |
| 2011-07-26 | 2011-07-22 | 16.046 | 232,321,431 | +216,004 | 17.64% | 3,727,717,006 |
| 2011-07-25 | 2011-07-21 | 15.712 | 232,105,427 | -63,290 | 17.62% | 3,646,797,015 |
| 2011-07-22 | 2011-07-20 | 15.740 | 232,168,717 | +516,249 | 17.63% | 3,654,247,683 |
| 2011-07-21 | 2011-07-19 | 15.573 | 231,652,468 | -700,063 | 17.59% | 3,607,470,648 |
| 2011-07-20 | 2011-07-18 | 16.046 | 232,352,531 | -58,975 | 17.64% | 3,728,216,021 |
| 2011-07-19 | 2011-07-15 | 16.101 | 232,411,506 | -273,840 | 17.65% | 3,742,088,345 |
| 2011-07-18 | 2011-07-14 | 16.157 | 232,685,346 | +641,130 | 17.67% | 3,759,438,748 |
| 2011-07-15 | 2011-07-13 | 15.462 | 232,044,216 | -431,522 | 17.62% | 3,587,760,027 |
| 2011-07-14 | 2011-07-12 | 15.183 | 232,475,738 | +1,098,766 | 17.65% | 3,529,783,962 |
| 2011-07-13 | 2011-07-11 | 15.350 | 231,376,972 | -317,417 | 17.57% | 3,551,706,407 |
| 2011-07-12 | 2011-07-08 | 15.378 | 231,694,389 | +1,462,682 | 17.59% | 3,563,021,931 |
| 2011-07-11 | 2011-07-07 | 15.295 | 230,231,707 | +1,134,086 | 17.48% | 3,521,321,438 |
| 2011-07-08 | 2011-07-06 | 15.239 | 229,097,621 | +557,649 | 17.40% | 3,491,234,219 |
| 2011-07-07 | 2011-07-05 | 15.295 | 228,539,972 | -1,334,699 | 17.35% | 3,495,446,884 |
| 2011-07-06 | 2011-07-04 | 15.267 | 229,874,671 | -631,965 | 17.46% | 3,509,468,210 |
| 2011-07-05 | 2011-06-30 | 15.128 | 230,506,636 | +1,168,402 | 17.50% | 3,487,066,102 |
| 2011-07-04 | 2011-06-29 | 14.905 | 229,338,234 | -1,350,681 | 17.41% | 3,418,370,259 |
| 2011-06-30 | 2011-06-28 | 15.100 | 230,688,915 | -472,504 | 17.52% | 3,483,408,472 |
| 2011-06-29 | 2011-06-27 | 15.017 | 231,161,419 | +859,139 | 17.55% | 3,471,258,525 |
| 2011-06-28 | 2011-06-24 | 14.878 | 230,302,280 | +1,994,339 | 17.49% | 3,426,335,352 |
| 2011-06-27 | 2011-06-23 | 14.739 | 228,307,941 | -658,971 | 17.34% | 3,364,919,932 |
| 2011-06-24 | 2011-06-22 | 14.766 | 228,966,912 | -1,827,782 | 17.39% | 3,380,999,416 |
| 2011-06-23 | 2011-06-21 | 14.739 | 230,794,694 | +1,489,472 | 17.53% | 3,401,570,977 |
| 2011-06-22 | 2011-06-20 | 14.739 | 229,305,222 | -452,996 | 17.41% | 3,379,618,373 |
| 2011-06-21 | 2011-06-17 | 14.544 | 229,758,218 | -2,693,654 | 17.45% | 3,341,570,212 |
| 2011-06-20 | 2011-06-16 | 14.544 | 232,451,872 | +303,091 | 17.65% | 3,380,746,325 |
| 2011-06-17 | 2011-06-15 | 14.850 | 232,148,781 | +2,988,082 | 17.63% | 3,447,351,063 |
| 2011-06-16 | 2011-06-14 | 14.794 | 229,160,699 | -139,500 | 17.40% | 3,390,233,557 |
| 2011-06-15 | 2011-06-13 | 14.989 | 229,300,199 | +98,048 | 17.41% | 3,436,932,830 |
| 2011-06-14 | 2011-06-10 | 15.044 | 229,202,151 | +152,257 | 17.40% | 3,448,210,753 |
| 2011-06-13 | 2011-06-09 | 15.128 | 229,049,894 | +127,613 | 17.39% | 3,465,028,751 |
| 2011-06-10 | 2011-06-08 | 15.156 | 228,922,281 | -10,711 | 17.38% | 3,469,464,232 |
| 2011-06-09 | 2011-06-07 | 15.239 | 228,932,992 | -8,838 | 17.38% | 3,488,725,426 |
| 2011-06-08 | 2011-06-03 | 15.295 | 228,941,830 | -191,974 | 17.38% | 3,501,593,175 |
| 2011-06-07 | 2011-06-02 | 15.156 | 229,133,804 | +314,313 | 17.40% | 3,472,669,999 |
| 2011-06-03 | 2011-06-01 | 15.267 | 228,819,491 | +522,142 | 17.38% | 3,493,358,908 |
| 2011-06-02 | 2011-05-31 | 15.350 | 228,297,349 | +647,280 | 17.34% | 3,504,433,263 |
| 2011-06-01 | 2011-05-30 | 15.072 | 227,650,069 | +381,597 | 17.29% | 3,431,191,209 |
| 2011-05-31 | 2011-05-27 | 15.044 | 227,268,472 | +606,303 | 17.26% | 3,419,119,697 |
| 2011-05-30 | 2011-05-26 | 14.989 | 226,662,169 | -96,758 | 17.21% | 3,397,391,949 |
| 2011-05-27 | 2011-05-25 | 14.961 | 226,758,927 | +914,410 | 17.22% | 3,392,536,404 |
| 2011-05-26 | 2011-05-24 | 14.572 | 225,844,517 | +1,159,727 | 17.15% | 3,290,930,313 |
| 2011-05-25 | 2011-05-23 | 14.711 | 224,684,790 | +1,142,429 | 17.06% | 3,305,271,917 |
| 2011-05-24 | 2011-05-20 | 15.239 | 223,542,361 | +58,975 | 16.97% | 3,406,577,234 |
| 2011-05-23 | 2011-05-19 | 15.546 | 223,483,386 | +174,047 | 16.97% | 3,474,221,134 |
| 2011-05-20 | 2011-05-18 | 15.714 | 223,309,339 | +1,792,824 | 16.96% | 3,509,045,336 |
| 2011-05-19 | 2011-05-17 | 15.714 | 221,516,515 | -1,644,274 | 16.94% | 3,480,873,202 |
| 2011-05-18 | 2011-05-16 | 15.686 | 223,160,789 | -511,424 | 17.07% | 3,500,460,225 |
| 2011-05-17 | 2011-05-13 | 15.742 | 223,672,213 | -112,088 | 17.11% | 3,521,012,624 |
| 2011-05-16 | 2011-05-12 | 15.154 | 223,784,301 | -357,400 | 17.12% | 3,391,143,076 |
| 2011-05-13 | 2011-05-11 | 15.126 | 224,141,701 | -926,768 | 17.14% | 3,390,280,684 |
| 2011-05-12 | 2011-05-09 | 15.350 | 225,068,469 | -100,268 | 17.21% | 3,454,732,672 |
| 2011-05-11 | 2011-05-06 | 15.434 | 225,168,737 | +262,116 | 17.22% | 3,475,192,951 |
| 2011-05-09 | 2011-05-05 | 15.546 | 224,906,621 | -732,812 | 17.20% | 3,496,346,417 |
| 2011-05-06 | 2011-05-04 | 15.658 | 225,639,433 | -197,524 | 17.26% | 3,533,019,542 |
| 2011-05-05 | 2011-05-03 | 15.490 | 225,836,957 | +253,611 | 17.27% | 3,498,157,641 |
| 2011-05-04 | 2011-04-29 | 15.826 | 225,583,346 | -864,669 | 17.25% | 3,570,053,414 |
| 2011-05-03 | 2011-04-28 | 15.658 | 226,448,015 | +152,800 | 17.32% | 3,545,680,166 |
| 2011-04-29 | 2011-04-27 | 15.798 | 226,295,215 | +189,929 | 17.31% | 3,574,980,744 |
| 2011-04-28 | 2011-04-26 | 16.022 | 226,105,286 | -44,269 | 17.29% | 3,622,646,658 |
| 2011-04-27 | 2011-04-21 | 16.050 | 226,149,555 | +34,273 | 17.30% | 3,629,690,472 |
| 2011-04-26 | 2011-04-20 | 15.966 | 226,115,282 | -445,549 | 17.29% | 3,610,139,657 |
| 2011-04-21 | 2011-04-19 | 15.966 | 226,560,831 | +168,723 | 17.33% | 3,617,253,259 |
| 2011-04-20 | 2011-04-18 | 16.078 | 226,392,108 | +604,739 | 17.32% | 3,639,924,770 |
| 2011-04-19 | 2011-04-15 | 16.302 | 225,787,369 | -794,713 | 17.27% | 3,680,796,943 |
| 2011-04-18 | 2011-04-14 | 16.358 | 226,582,082 | +749,435 | 17.33% | 3,706,445,701 |
| 2011-04-15 | 2011-04-13 | 16.078 | 225,832,647 | +4,662,524 | 17.27% | 3,630,929,774 |
| 2011-04-14 | 2011-04-12 | 15.714 | 221,170,123 | -101,463 | 16.92% | 3,475,430,056 |
| 2011-04-13 | 2011-04-11 | 15.854 | 221,271,586 | +948,811 | 16.92% | 3,508,013,952 |
| 2011-04-12 | 2011-04-08 | 15.602 | 220,322,775 | +2,124,962 | 16.85% | 3,437,429,661 |
| 2011-04-11 | 2011-04-07 | 15.406 | 218,197,813 | +177,215 | 16.69% | 3,361,493,802 |
| 2011-04-08 | 2011-04-06 | 15.434 | 218,020,598 | -2,758,013 | 16.68% | 3,364,870,521 |
| 2011-04-07 | 2011-04-04 | 14.902 | 220,778,611 | +279,933 | 16.89% | 3,289,939,116 |
| 2011-04-06 | 2011-04-01 | 14.761 | 220,498,678 | +9,498 | 16.86% | 3,254,886,411 |
| 2011-04-04 | 2011-03-31 | 14.874 | 220,489,180 | -26,099 | 16.86% | 3,279,450,163 |
| 2011-04-01 | 2011-03-30 | 14.789 | 220,515,279 | +777,677 | 16.87% | 3,261,308,187 |
| 2011-03-31 | 2011-03-29 | 14.846 | 219,737,602 | -40,665 | 16.81% | 3,262,116,615 |
| 2011-03-30 | 2011-03-28 | 15.154 | 219,778,267 | +169,937 | 16.81% | 3,330,437,145 |
| 2011-03-29 | 2011-03-25 | 15.294 | 219,608,330 | -875,961 | 16.80% | 3,358,618,564 |
| 2011-03-28 | 2011-03-24 | 15.378 | 220,484,291 | +1,341,944 | 16.86% | 3,390,542,783 |
| 2011-03-25 | 2011-03-23 | 15.266 | 219,142,347 | +1,023,432 | 16.76% | 3,345,353,707 |
| 2011-03-24 | 2011-03-22 | 15.378 | 218,118,915 | +941,543 | 16.68% | 3,354,168,725 |
| 2011-03-23 | 2011-03-21 | 14.986 | 217,177,372 | -287,331 | 16.61% | 3,254,524,817 |
| 2011-03-22 | 2011-03-18 | 15.154 | 217,464,703 | +442,765 | 16.63% | 3,295,378,267 |
| 2011-03-21 | 2011-03-17 | 14.649 | 217,021,938 | +477,108 | 16.60% | 3,179,249,109 |
| 2011-03-18 | 2011-03-16 | 13.781 | 216,544,830 | -389,855 | 16.56% | 2,984,229,053 |
| 2011-03-17 | 2011-03-15 | 13.851 | 216,934,685 | +12,852 | 16.59% | 3,004,792,755 |
| 2011-03-16 | 2011-03-14 | 14.061 | 216,921,833 | +144,232 | 16.59% | 3,050,185,237 |
| 2011-03-15 | 2011-03-11 | 14.117 | 216,777,601 | -10,567 | 16.58% | 3,060,301,212 |
| 2011-03-14 | 2011-03-10 | 14.369 | 216,788,168 | +352,726 | 16.58% | 3,115,101,288 |
| 2011-03-11 | 2011-03-09 | 14.313 | 216,435,442 | +13,709 | 16.55% | 3,097,907,967 |
| 2011-03-10 | 2011-03-08 | 14.005 | 216,421,733 | +348,926 | 16.55% | 3,031,029,105 |
| 2011-03-09 | 2011-03-07 | 13.977 | 216,072,807 | -415,452 | 16.53% | 3,020,090,043 |
| 2011-03-08 | 2011-03-04 | 14.173 | 216,488,259 | -44,983 | 16.56% | 3,068,344,345 |
| 2011-03-07 | 2011-03-03 | 14.033 | 216,533,242 | +253,477 | 16.56% | 3,038,655,992 |
| 2011-03-04 | 2011-03-02 | 13.585 | 216,279,765 | -30,845 | 16.54% | 2,938,169,591 |
| 2011-03-03 | 2011-03-01 | 13.781 | 216,310,610 | -22,849 | 16.54% | 2,981,001,241 |
| 2011-03-02 | 2011-02-28 | 13.753 | 216,333,459 | +347,014 | 16.55% | 2,975,256,540 |
| 2011-03-01 | 2011-02-25 | 13.571 | 215,986,445 | +222,774 | 16.52% | 2,931,159,894 |
| 2011-02-28 | 2011-02-24 | 13.613 | 215,763,671 | +128,524 | 16.50% | 2,937,202,058 |
| 2011-02-25 | 2011-02-23 | 13.753 | 215,635,147 | +56,361 | 16.49% | 2,965,652,582 |
| 2011-02-24 | 2011-02-22 | 13.879 | 215,578,786 | +212,778 | 16.49% | 2,992,050,455 |
| 2011-02-23 | 2011-02-21 | 14.117 | 215,366,008 | +28,561 | 16.47% | 3,040,373,416 |
| 2011-02-22 | 2011-02-18 | 14.285 | 215,337,447 | +406,991 | 16.47% | 3,076,160,335 |
| 2011-02-21 | 2011-02-17 | 14.425 | 214,930,456 | +38,766 | 16.44% | 3,100,447,781 |
| 2011-02-18 | 2011-02-16 | 14.509 | 214,891,690 | +141,376 | 16.44% | 3,117,946,171 |
| 2011-02-17 | 2011-02-15 | 14.565 | 214,750,314 | +34,273 | 16.43% | 3,127,925,374 |
| 2011-02-16 | 2011-02-14 | 14.341 | 214,716,041 | +114,243 | 16.42% | 3,079,311,925 |
| 2011-02-15 | 2011-02-11 | 14.061 | 214,601,798 | +177,078 | 16.41% | 3,017,562,718 |
| 2011-02-14 | 2011-02-10 | 14.145 | 214,424,720 | -559,793 | 16.40% | 3,033,091,149 |
| 2011-02-11 | 2011-02-09 | 14.593 | 214,984,513 | -25,704 | 16.44% | 3,137,358,379 |
| 2011-02-10 | 2011-02-08 | 14.677 | 215,010,217 | +66,689 | 16.45% | 3,155,801,051 |
| 2011-02-09 | 2011-02-07 | 14.733 | 214,943,528 | -55,647 | 16.44% | 3,166,863,533 |
| 2011-02-08 | 2011-02-02 | 14.705 | 214,999,175 | +246,955 | 16.44% | 3,161,661,194 |
| 2011-02-07 | 2011-01-31 | 14.789 | 214,752,220 | -169,646 | 16.43% | 3,176,075,492 |
| 2011-02-01 | 2011-01-28 | 14.986 | 214,921,866 | +1,313,631 | 16.44% | 3,220,724,794 |
| 2011-01-31 | 2011-01-27 | 14.761 | 213,608,235 | +123,829 | 16.34% | 3,153,173,288 |
| 2011-01-28 | 2011-01-26 | 14.565 | 213,484,406 | +139,948 | 16.33% | 3,109,486,911 |
| 2011-01-27 | 2011-01-25 | 14.565 | 213,344,458 | -84,254 | 16.32% | 3,107,448,512 |
| 2011-01-26 | 2011-01-24 | 14.453 | 213,428,712 | -9,997 | 16.32% | 3,084,762,815 |
| 2011-01-25 | 2011-01-21 | 14.481 | 213,438,709 | +71,402 | 16.32% | 3,090,885,808 |
| 2011-01-24 | 2011-01-20 | 14.677 | 213,367,307 | +72,831 | 16.32% | 3,131,687,327 |
| 2011-01-21 | 2011-01-19 | 14.649 | 213,294,476 | +774,727 | 16.31% | 3,124,643,891 |
| 2011-01-20 | 2011-01-18 | 15.014 | 212,519,749 | +275,612 | 16.25% | 3,190,680,484 |
| 2011-01-19 | 2011-01-17 | 14.958 | 212,244,137 | +327,021 | 16.23% | 3,174,652,479 |
| 2011-01-18 | 2011-01-14 | 15.014 | 211,917,116 | -150,245 | 16.21% | 3,181,632,810 |
| 2011-01-17 | 2011-01-13 | 15.154 | 212,067,361 | -121,847 | 16.22% | 3,213,588,977 |
| 2011-01-14 | 2011-01-12 | 15.182 | 212,189,208 | +188,311 | 16.23% | 3,221,378,904 |
| 2011-01-13 | 2011-01-11 | 15.042 | 212,000,897 | +81,295 | 16.21% | 3,188,828,891 |
| 2011-01-12 | 2011-01-10 | 15.070 | 211,919,602 | +610,735 | 16.21% | 3,193,542,038 |
| 2011-01-11 | 2011-01-07 | 15.406 | 211,308,867 | +327,200 | 16.16% | 3,255,364,648 |
| 2011-01-10 | 2011-01-06 | 15.238 | 210,981,667 | +261,216 | 16.14% | 3,214,865,818 |
| 2011-01-07 | 2011-01-05 | 15.462 | 210,720,451 | +1,078,586 | 16.12% | 3,258,104,403 |
| 2011-01-06 | 2011-01-04 | 15.294 | 209,641,865 | +1,910,791 | 16.03% | 3,206,194,681 |
| 2011-01-05 | 2011-01-03 | 14.986 | 207,731,074 | +387,772 | 15.89% | 3,112,966,739 |
| 2011-01-04 | 2010-12-31 | 15.490 | 207,343,302 | +5,142,557 | 15.86% | 3,211,695,578 |
| 2011-01-03 | 2010-12-29 | 14.705 | 202,200,745 | +978,094 | 15.47% | 2,973,454,428 |
| 2010-12-30 | 2010-12-28 | 13.977 | 201,222,651 | -468,398 | 15.39% | 2,812,526,635 |
| 2010-12-29 | 2010-12-24 | 14.145 | 201,691,049 | -92,457 | 15.43% | 2,852,970,197 |
| 2010-12-28 | 2010-12-22 | 14.874 | 201,783,506 | +164,514 | 15.43% | 3,001,230,952 |
| 2010-12-23 | 2010-12-21 | 14.930 | 201,618,992 | +384,857 | 15.42% | 3,010,078,905 |
| 2010-12-22 | 2010-12-20 | 15.014 | 201,234,135 | +570,646 | 15.39% | 3,021,243,109 |
| 2010-12-21 | 2010-12-17 | 14.874 | 200,663,489 | -527,662 | 15.35% | 2,984,572,357 |
| 2010-12-20 | 2010-12-16 | 14.874 | 201,191,151 | +432,840 | 15.39% | 2,992,420,548 |
| 2010-12-17 | 2010-12-15 | 15.238 | 200,758,311 | +564,790 | 15.36% | 3,059,085,848 |
| 2010-12-16 | 2010-12-14 | 15.350 | 200,193,521 | +52,820 | 15.31% | 3,072,909,772 |
| 2010-12-15 | 2010-12-13 | 15.182 | 200,140,701 | +365,364 | 15.31% | 3,038,462,880 |
| 2010-12-14 | 2010-12-10 | 15.042 | 199,775,337 | +1,575,155 | 15.28% | 3,004,937,127 |
| 2010-12-13 | 2010-12-09 | 15.154 | 198,200,182 | +263,718 | 15.16% | 3,003,450,966 |
| 2010-12-10 | 2010-12-08 | 15.126 | 197,936,464 | -7,622 | 15.14% | 2,993,910,404 |
| 2010-12-09 | 2010-12-07 | 15.210 | 197,944,086 | +462,685 | 15.14% | 3,010,659,167 |
| 2010-12-08 | 2010-12-06 | 15.070 | 197,481,401 | +299,102 | 15.10% | 2,975,964,233 |
| 2010-12-07 | 2010-12-03 | 15.350 | 197,182,299 | -632,906 | 15.08% | 3,026,688,428 |
| 2010-12-06 | 2010-12-02 | 15.014 | 197,815,205 | -756,862 | 15.13% | 2,969,912,759 |
| 2010-12-03 | 2010-12-01 | 15.462 | 198,572,067 | -71,402 | 15.19% | 3,070,269,273 |
| 2010-12-02 | 2010-11-30 | 15.490 | 198,643,469 | +190,643 | 15.19% | 3,076,937,354 |
| 2010-12-01 | 2010-11-29 | 15.406 | 198,452,826 | +239,401 | 15.18% | 3,057,308,116 |
| 2010-11-30 | 2010-11-26 | 15.070 | 198,213,425 | -103,533 | 15.16% | 2,986,995,536 |
| 2010-11-29 | 2010-11-25 | 15.406 | 198,316,958 | -1,118,656 | 15.17% | 3,055,214,972 |
| 2010-11-26 | 2010-11-24 | 15.266 | 199,435,614 | -19,992 | 15.25% | 3,044,517,318 |
| 2010-11-25 | 2010-11-23 | 14.986 | 199,455,606 | -457,353 | 15.26% | 2,988,954,207 |
| 2010-11-24 | 2010-11-22 | 15.014 | 199,912,959 | +379,859 | 15.29% | 3,001,407,539 |
| 2010-11-23 | 2010-11-19 | 15.042 | 199,533,100 | +2,352,228 | 15.26% | 3,001,293,500 |
| 2010-11-22 | 2010-11-18 | 14.930 | 197,180,872 | +187,287 | 15.08% | 2,943,819,813 |
| 2010-11-19 | 2010-11-17 | 14.761 | 196,993,585 | +868,329 | 15.07% | 2,907,916,495 |
| 2010-11-18 | 2010-11-16 | 15.042 | 196,125,256 | +645,558 | 15.00% | 2,950,034,134 |
| 2010-11-17 | 2010-11-15 | 15.350 | 195,479,698 | +429,167 | 14.95% | 3,000,554,020 |
| 2010-11-16 | 2010-11-12 | 15.434 | 195,050,531 | -282,752 | 14.92% | 3,010,356,764 |
| 2010-11-15 | 2010-11-11 | 15.966 | 195,333,283 | -475,538 | 14.94% | 3,118,676,567 |
| 2010-11-12 | 2010-11-10 | 15.882 | 195,808,821 | -194,456 | 14.98% | 3,109,814,923 |
| 2010-11-11 | 2010-11-09 | 15.630 | 196,003,277 | -1,305,331 | 14.99% | 3,063,492,090 |
| 2010-11-10 | 2010-11-08 | 15.910 | 197,308,608 | -965,795 | 15.09% | 3,139,161,073 |
| 2010-11-09 | 2010-11-05 | 16.078 | 198,274,403 | -209,922 | 15.17% | 3,187,849,246 |
| 2010-11-08 | 2010-11-04 | 16.274 | 198,484,325 | +413,418 | 15.18% | 3,230,141,735 |
| 2010-11-05 | 2010-11-03 | 16.246 | 198,070,907 | +773,998 | 15.15% | 3,217,865,710 |
| 2010-11-04 | 2010-11-02 | 16.414 | 197,296,909 | -599,610 | 15.09% | 3,238,449,502 |
| 2010-11-03 | 2010-11-01 | 16.526 | 197,896,519 | -194,357 | 15.14% | 3,270,464,194 |
| 2010-11-02 | 2010-10-29 | 16.106 | 198,090,876 | +363,712 | 15.15% | 3,190,447,108 |
| 2010-11-01 | 2010-10-28 | 15.658 | 197,727,164 | +142,100 | 15.12% | 3,095,974,516 |
| 2010-10-29 | 2010-10-27 | 15.798 | 197,585,064 | -612,723 | 15.11% | 3,121,421,719 |
| 2010-10-28 | 2010-10-26 | 16.386 | 198,197,787 | +395,661 | 15.16% | 3,247,684,997 |
| 2010-10-27 | 2010-10-25 | 16.666 | 197,802,126 | +279,896 | 15.13% | 3,296,606,821 |
| 2010-10-26 | 2010-10-22 | 16.498 | 197,522,230 | +39,985 | 15.11% | 3,258,745,968 |
| 2010-10-25 | 2010-10-21 | 16.722 | 197,482,245 | +868,250 | 15.10% | 3,302,338,736 |
| 2010-10-22 | 2010-10-20 | 16.582 | 196,613,995 | +239,611 | 16.75% | 3,260,283,503 |
| 2010-10-21 | 2010-10-19 | 16.666 | 196,374,384 | +158,669 | 16.72% | 3,272,811,808 |
| 2010-10-20 | 2010-10-18 | 16.582 | 196,215,715 | -35,701 | 16.71% | 3,253,679,162 |
| 2010-10-19 | 2010-10-15 | 16.358 | 196,251,416 | +798,775 | 16.71% | 3,210,294,525 |
| 2010-10-18 | 2010-10-14 | 16.470 | 195,452,641 | -1,734,213 | 16.65% | 3,219,126,929 |
| 2010-10-15 | 2010-10-13 | 16.190 | 197,186,854 | +429,983 | 16.79% | 3,192,456,796 |
| 2010-10-14 | 2010-10-12 | 15.994 | 196,756,871 | +499,814 | 16.76% | 3,146,916,704 |
| 2010-10-13 | 2010-10-11 | 16.162 | 196,257,057 | -45,697 | 16.71% | 3,171,906,137 |
| 2010-10-12 | 2010-10-08 | 16.106 | 196,302,754 | -207,066 | 16.72% | 3,161,647,656 |
| 2010-10-11 | 2010-10-07 | 16.134 | 196,509,820 | +315,597 | 16.74% | 3,170,486,974 |
| 2010-10-08 | 2010-10-06 | 16.134 | 196,194,223 | +134,950 | 16.71% | 3,165,395,136 |
| 2010-10-07 | 2010-10-05 | 16.050 | 196,059,273 | +445,549 | 16.70% | 3,146,742,762 |
| 2010-10-06 | 2010-10-04 | 15.994 | 195,613,724 | -1,248,822 | 16.66% | 3,128,633,284 |
| 2010-10-05 | 2010-09-30 | 15.994 | 196,862,546 | +730,386 | 16.77% | 3,148,606,863 |
| 2010-10-04 | 2010-09-29 | 15.910 | 196,132,160 | +641,904 | 16.70% | 3,120,443,898 |
| 2010-09-30 | 2010-09-28 | 16.078 | 195,490,256 | +698,004 | 16.65% | 3,143,085,823 |
| 2010-09-29 | 2010-09-27 | 16.386 | 194,792,252 | +145,447 | 16.59% | 3,191,881,625 |
| 2010-09-28 | 2010-09-24 | 15.266 | 194,646,805 | -848,110 | 16.58% | 2,971,412,963 |
| 2010-09-27 | 2010-09-22 | 15.266 | 195,494,915 | +629,766 | 16.65% | 2,984,359,927 |
| 2010-09-24 | 2010-09-21 | 15.210 | 194,865,149 | +7,983,179 | 16.60% | 2,963,829,630 |
| 2010-09-22 | 2010-09-20 | 15.182 | 186,881,970 | -2,579,042 | 15.92% | 2,837,173,678 |
| 2010-09-21 | 2010-09-17 | 15.126 | 189,461,012 | +4,862,694 | 16.14% | 2,865,713,995 |
| 2010-09-20 | 2010-09-16 | 15.126 | 184,598,318 | +4,530,461 | 15.72% | 2,792,162,766 |
| 2010-09-17 | 2010-09-15 | 15.126 | 180,067,857 | +76,584,575 | 15.34% | 2,723,646,140 |
| 2010-09-16 | 2010-09-14 | 15.911 | 103,483,282 | +414,352 | 10.25% | 1,646,565,359 |
| 2010-09-15 | 2010-09-13 | 15.911 | 103,068,930 | -310,308 | 10.22% | 1,639,972,433 |
| 2010-09-14 | 2010-09-10 | 15.771 | 103,379,238 | +94,076 | 10.26% | 1,630,404,494 |
| 2010-09-13 | 2010-09-09 | 15.631 | 103,285,162 | -353,568 | 10.25% | 1,614,428,634 |
| 2010-09-10 | 2010-09-08 | 15.687 | 103,638,730 | +246,593 | 10.28% | 1,625,771,896 |
| 2010-09-09 | 2010-09-07 | 15.743 | 103,392,137 | +281,586 | 10.26% | 1,627,706,488 |
| 2010-09-08 | 2010-09-06 | 15.743 | 103,110,551 | +249,443 | 10.23% | 1,623,273,468 |
| 2010-09-07 | 2010-09-03 | 15.715 | 102,861,108 | -247,670 | 10.20% | 1,616,459,942 |
| 2010-09-06 | 2010-09-02 | 15.968 | 103,108,778 | +342,450 | 10.23% | 1,646,393,443 |
| 2010-09-03 | 2010-09-01 | 15.771 | 102,766,328 | -1,664,608 | 10.19% | 1,620,738,228 |
| 2010-09-02 | 2010-08-31 | 15.715 | 104,430,936 | +1,212,973 | 10.36% | 1,641,129,753 |
| 2010-09-01 | 2010-08-30 | 15.406 | 103,217,963 | -450,638 | 10.24% | 1,590,205,862 |
| 2010-08-31 | 2010-08-27 | 15.406 | 103,668,601 | -40,410 | 10.28% | 1,597,148,521 |
| 2010-08-30 | 2010-08-26 | 15.434 | 103,709,011 | -819,885 | 10.29% | 1,600,681,419 |
| 2010-08-27 | 2010-08-25 | 15.687 | 104,528,896 | +667,511 | 10.37% | 1,639,735,854 |
| 2010-08-26 | 2010-08-24 | 15.855 | 103,861,385 | -5,559 | 10.30% | 1,646,752,301 |
| 2010-08-25 | 2010-08-23 | 15.434 | 103,866,944 | +235,190 | 10.30% | 1,603,119,013 |
| 2010-08-24 | 2010-08-20 | 16.136 | 103,631,754 | -19,884 | 10.28% | 1,672,193,053 |
| 2010-08-23 | 2010-08-19 | 15.126 | 103,651,638 | +286,503 | 10.28% | 1,567,799,986 |
| 2010-08-20 | 2010-08-18 | 15.070 | 103,365,135 | -645,275 | 10.25% | 1,557,665,078 |
| 2010-08-19 | 2010-08-17 | 15.154 | 104,010,410 | +630,024 | 10.32% | 1,576,145,439 |
| 2010-08-18 | 2010-08-16 | 15.126 | 103,380,386 | -820,251 | 10.26% | 1,563,697,119 |
| 2010-08-17 | 2010-08-13 | 14.929 | 104,200,637 | +605,791 | 10.34% | 1,555,635,079 |
| 2010-08-16 | 2010-08-12 | 14.705 | 103,594,846 | -733,497 | 10.28% | 1,523,334,078 |
| 2010-08-13 | 2010-08-11 | 15.154 | 104,328,343 | +827,796 | 10.35% | 1,580,963,309 |
| 2010-08-12 | 2010-08-10 | 15.182 | 103,500,547 | -1,425 | 10.27% | 1,571,323,594 |
| 2010-08-11 | 2010-08-09 | 15.266 | 103,501,972 | -197,452 | 10.27% | 1,580,058,788 |
| 2010-08-10 | 2010-08-06 | 15.547 | 103,699,424 | -265,556 | 10.29% | 1,612,173,694 |
| 2010-08-09 | 2010-08-05 | 15.743 | 103,964,980 | +294,217 | 10.31% | 1,636,724,778 |
| 2010-08-06 | 2010-08-04 | 15.827 | 103,670,763 | +80,136 | 10.28% | 1,640,820,678 |
| 2010-08-05 | 2010-08-03 | 15.827 | 103,590,627 | -87,738 | 10.28% | 1,639,552,347 |
| 2010-08-04 | 2010-08-02 | 15.743 | 103,678,365 | +305,823 | 10.29% | 1,632,212,587 |
| 2010-08-03 | 2010-07-30 | 15.799 | 103,372,542 | -536,441 | 10.25% | 1,633,199,778 |
| 2010-08-02 | 2010-07-29 | 16.136 | 103,908,983 | +1,127,907 | 10.31% | 1,676,666,397 |
| 2010-07-30 | 2010-07-28 | 15.827 | 102,781,076 | -216,023 | 10.20% | 1,626,739,400 |
| 2010-07-29 | 2010-07-27 | 15.462 | 102,997,099 | +84,887 | 10.22% | 1,592,583,871 |
| 2010-07-28 | 2010-07-26 | 15.743 | 102,912,212 | -337,182 | 10.21% | 1,620,151,010 |
| 2010-07-27 | 2010-07-23 | 15.687 | 103,249,394 | +232,415 | 10.24% | 1,619,664,416 |
| 2010-07-26 | 2010-07-22 | 15.715 | 103,016,979 | -20,614 | 10.22% | 1,618,909,451 |
| 2010-07-23 | 2010-07-21 | 15.631 | 103,037,593 | +86,106 | 10.22% | 1,610,558,935 |
| 2010-07-22 | 2010-07-20 | 15.631 | 102,951,487 | -205,256 | 10.21% | 1,609,213,030 |
| 2010-07-21 | 2010-07-19 | 15.434 | 103,156,743 | +773,802 | 10.23% | 1,592,157,520 |
| 2010-07-20 | 2010-07-16 | 15.462 | 102,382,941 | -117,045 | 10.16% | 1,583,087,505 |
| 2010-07-19 | 2010-07-15 | 15.266 | 102,499,986 | +233,052 | 10.17% | 1,564,762,492 |
| 2010-07-16 | 2010-07-14 | 15.715 | 102,266,934 | -526,733 | 10.14% | 1,607,122,511 |
| 2010-07-15 | 2010-07-13 | 15.771 | 102,793,667 | +388,470 | 10.20% | 1,621,169,394 |
| 2010-07-14 | 2010-07-12 | 15.939 | 102,405,197 | -1,005,165 | 10.16% | 1,632,285,244 |
| 2010-07-13 | 2010-07-09 | 15.968 | 103,410,362 | +865,976 | 10.26% | 1,651,208,997 |
| 2010-07-12 | 2010-07-08 | 15.996 | 102,544,386 | +66,721 | 10.17% | 1,640,259,139 |
| 2010-07-09 | 2010-07-07 | 15.855 | 102,477,665 | -24,937 | 10.17% | 1,624,813,020 |
| 2010-07-08 | 2010-07-06 | 15.743 | 102,502,602 | +83,151 | 10.17% | 1,613,702,503 |
| 2010-07-07 | 2010-07-05 | 15.743 | 102,419,451 | -52,337 | 10.16% | 1,612,393,454 |
| 2010-07-06 | 2010-07-02 | 15.771 | 102,471,788 | +180,993 | 10.17% | 1,616,093,008 |
| 2010-07-05 | 2010-06-30 | 15.490 | 102,290,795 | +451,849 | 10.15% | 1,584,533,236 |
| 2010-07-02 | 2010-06-29 | 14.873 | 101,838,946 | +90,335 | 10.10% | 1,514,661,153 |
| 2010-06-30 | 2010-06-28 | 14.817 | 101,748,611 | -44,302 | 10.09% | 1,507,606,958 |
| 2010-06-29 | 2010-06-25 | 14.817 | 101,792,913 | +98,075 | 10.10% | 1,508,263,380 |
| 2010-06-28 | 2010-06-24 | 15.013 | 101,694,838 | +14,673 | 10.09% | 1,526,786,855 |
| 2010-06-25 | 2010-06-23 | 15.098 | 101,680,165 | +180,605 | 10.09% | 1,535,126,750 |
| 2010-06-24 | 2010-06-22 | 14.705 | 101,499,560 | -422,235 | 10.07% | 1,492,523,466 |
| 2010-06-23 | 2010-06-21 | 15.126 | 101,921,795 | +647,395 | 10.11% | 1,541,634,960 |
| 2010-06-22 | 2010-06-18 | 15.013 | 101,274,400 | -241,704 | 10.05% | 1,520,474,645 |
| 2010-06-21 | 2010-06-17 | 14.621 | 101,516,104 | +380,140 | 10.07% | 1,484,220,367 |
| 2010-06-18 | 2010-06-15 | 14.059 | 101,135,964 | -507,000 | 10.03% | 1,421,900,038 |
| 2010-06-17 | 2010-06-14 | 14.536 | 101,642,964 | +462,670 | 10.08% | 1,477,518,074 |
| 2010-06-15 | 2010-06-11 | 13.470 | 101,180,294 | +391,270 | 10.04% | 1,362,896,562 |
| 2010-06-14 | 2010-06-10 | 13.133 | 100,789,024 | -529,870 | 10.00% | 1,323,685,508 |
| 2010-06-11 | 2010-06-09 | 13.540 | 101,318,894 | +664,427 | 10.05% | 1,371,871,644 |
| 2010-06-10 | 2010-06-08 | 13.245 | 100,654,467 | -407,662 | 9.99% | 1,333,216,788 |
| 2010-06-09 | 2010-06-07 | 13.709 | 101,062,129 | +674,210 | 10.03% | 1,385,411,322 |
| 2010-06-08 | 2010-06-04 | 13.638 | 100,387,919 | +245,587 | 9.96% | 1,369,126,077 |
| 2010-06-07 | 2010-06-03 | 13.540 | 100,142,332 | +124,009 | 9.93% | 1,355,940,834 |
| 2010-06-04 | 2010-06-02 | 12.923 | 100,018,323 | +74,859 | 9.92% | 1,292,513,014 |
| 2010-06-03 | 2010-06-01 | 13.063 | 99,943,464 | -52,917 | 9.91% | 1,305,568,925 |
| 2010-06-02 | 2010-05-31 | 13.989 | 99,996,381 | +178,619 | 9.92% | 1,398,862,947 |
| 2010-06-01 | 2010-05-28 | 13.947 | 99,817,762 | -42,762 | 9.90% | 1,392,162,524 |
| 2010-05-31 | 2010-05-27 | 13.610 | 99,860,524 | -40,623 | 9.91% | 1,359,130,945 |
| 2010-05-28 | 2010-05-26 | 13.189 | 99,901,147 | -252,386 | 9.91% | 1,317,631,759 |
| 2010-05-27 | 2010-05-25 | 13.470 | 100,153,533 | +124,009 | 9.94% | 1,349,066,111 |
| 2010-05-26 | 2010-05-24 | 14.143 | 100,029,524 | +162,210 | 9.92% | 1,414,765,498 |
| 2010-05-25 | 2010-05-20 | 13.652 | 99,867,314 | +930,781 | 9.91% | 1,363,427,142 |
| 2010-05-24 | 2010-05-19 | 14.656 | 98,936,533 | -741,587 | 9.81% | 1,450,003,293 |
| 2010-05-20 | 2010-05-18 | 15.050 | 99,678,120 | +709,468 | 9.89% | 1,500,203,080 |
| 2010-05-19 | 2010-05-17 | 14.712 | 98,968,652 | +502,113 | 9.86% | 1,456,052,772 |
| 2010-05-18 | 2010-05-14 | 14.797 | 98,466,539 | -431,152 | 9.81% | 1,456,991,218 |
| 2010-05-17 | 2010-05-13 | 14.797 | 98,897,691 | +140,503 | 9.85% | 1,463,370,895 |
| 2010-05-14 | 2010-05-12 | 14.318 | 98,757,188 | -116,164 | 9.84% | 1,413,973,875 |
| 2010-05-13 | 2010-05-11 | 14.994 | 98,873,352 | +81,243 | 9.85% | 1,482,517,565 |
| 2010-05-12 | 2010-05-10 | 14.740 | 98,792,109 | -25,041 | 9.84% | 1,456,239,823 |
| 2010-05-11 | 2010-05-07 | 14.318 | 98,817,150 | -721,676 | 9.85% | 1,414,832,391 |
| 2010-05-10 | 2010-05-06 | 14.797 | 99,538,826 | -325,783 | 9.92% | 1,472,857,651 |
| 2010-05-07 | 2010-05-05 | 15.248 | 99,864,609 | -837,484 | 9.95% | 1,522,712,205 |
| 2010-05-06 | 2010-05-04 | 15.952 | 100,702,093 | -428,038 | 10.03% | 1,606,437,693 |
| 2010-05-05 | 2010-05-03 | 16.121 | 101,130,131 | +163,197 | 10.08% | 1,630,367,675 |
| 2010-05-04 | 2010-04-30 | 16.460 | 100,966,934 | -134,316 | 10.06% | 1,661,885,020 |
| 2010-05-03 | 2010-04-29 | 16.206 | 101,101,250 | -289,734 | 10.07% | 1,638,450,508 |
| 2010-04-30 | 2010-04-28 | 16.178 | 101,390,984 | -431,949 | 10.10% | 1,640,288,303 |
| 2010-04-29 | 2010-04-27 | 16.488 | 101,822,933 | +370,346 | 10.14% | 1,678,844,323 |
| 2010-04-28 | 2010-04-26 | 16.488 | 101,452,587 | +213,093 | 10.11% | 1,672,738,102 |
| 2010-04-27 | 2010-04-23 | 16.544 | 101,239,494 | -850,884 | 10.09% | 1,674,931,401 |
| 2010-04-26 | 2010-04-22 | 16.742 | 102,090,378 | +87,992 | 10.17% | 1,709,150,138 |
| 2010-04-23 | 2010-04-21 | 16.657 | 102,002,386 | +706,135 | 10.16% | 1,699,052,385 |
| 2010-04-22 | 2010-04-20 | 16.093 | 101,296,251 | -1,707,299 | 10.09% | 1,630,190,801 |
| 2010-04-21 | 2010-04-19 | 16.009 | 103,003,550 | +62,694 | 10.26% | 1,648,957,590 |
| 2010-04-20 | 2010-04-16 | 16.460 | 102,940,856 | +283,498 | 10.26% | 1,694,375,176 |
| 2010-04-19 | 2010-04-15 | 16.432 | 102,657,358 | +357,218 | 10.23% | 1,686,815,548 |
| 2010-04-16 | 2010-04-14 | 16.234 | 102,300,140 | +57,053 | 10.19% | 1,660,763,032 |
| 2010-04-15 | 2010-04-13 | 16.347 | 102,243,087 | +368,715 | 10.19% | 1,671,363,466 |
| 2010-04-14 | 2010-04-12 | 16.375 | 101,874,372 | +252,622 | 10.15% | 1,668,207,366 |
| 2010-04-13 | 2010-04-09 | 16.347 | 101,621,750 | -571,238 | 10.12% | 1,661,206,496 |
| 2010-04-12 | 2010-04-08 | 16.572 | 102,192,988 | -2,839 | 10.18% | 1,693,586,492 |
| 2010-04-09 | 2010-04-07 | 16.319 | 102,195,827 | +95,088 | 10.18% | 1,667,710,579 |
| 2010-04-08 | 2010-04-01 | 15.586 | 102,100,739 | -229,914 | 10.17% | 1,591,339,982 |
| 2010-04-07 | 2010-03-31 | 15.304 | 102,330,653 | -215,722 | 10.20% | 1,566,082,125 |
| 2010-04-01 | 2010-03-30 | 15.642 | 102,546,375 | -45,415 | 10.22% | 1,604,066,073 |
| 2010-03-31 | 2010-03-29 | 15.642 | 102,591,790 | +49,673 | 10.22% | 1,604,776,471 |
| 2010-03-30 | 2010-03-26 | 15.473 | 102,542,117 | -130,711 | 10.22% | 1,586,658,933 |
| 2010-03-29 | 2010-03-25 | 15.473 | 102,672,828 | -67,841 | 10.23% | 1,588,681,456 |
| 2010-03-26 | 2010-03-24 | 15.361 | 102,740,669 | -391,663 | 10.24% | 1,578,148,436 |
| 2010-03-25 | 2010-03-23 | 15.586 | 103,132,332 | -43,996 | 10.28% | 1,607,418,369 |
| 2010-03-24 | 2010-03-22 | 15.840 | 103,176,328 | -564,851 | 10.28% | 1,634,275,765 |
| 2010-03-23 | 2010-03-19 | 16.121 | 103,741,179 | -51,857 | 10.34% | 1,672,461,641 |
| 2010-03-22 | 2010-03-18 | 16.206 | 103,793,036 | -101,420 | 10.34% | 1,682,073,689 |
| 2010-03-19 | 2010-03-17 | 16.009 | 103,894,456 | -534,338 | 10.35% | 1,663,219,877 |
| 2010-03-18 | 2010-03-16 | 15.586 | 104,428,794 | -133,620 | 10.40% | 1,627,624,998 |
| 2010-03-17 | 2010-03-15 | 16.206 | 104,562,414 | -58,188 | 10.42% | 1,694,542,257 |
| 2010-03-16 | 2010-03-12 | 15.868 | 104,620,602 | -110,699 | 10.42% | 1,660,101,214 |
| 2010-03-15 | 2010-03-11 | 15.924 | 104,731,301 | +193,014 | 10.43% | 1,667,761,346 |
| 2010-03-12 | 2010-03-10 | 15.783 | 104,538,287 | -63,865 | 10.42% | 1,649,956,004 |
| 2010-03-11 | 2010-03-09 | 15.868 | 104,602,152 | -143,341 | 10.42% | 1,659,808,452 |
| 2010-03-10 | 2010-03-08 | 15.896 | 104,745,493 | -44,280 | 10.44% | 1,665,035,152 |
| 2010-03-09 | 2010-03-05 | 15.840 | 104,789,773 | -202,949 | 10.44% | 1,659,832,151 |
| 2010-03-08 | 2010-03-04 | 16.121 | 104,992,722 | -96,508 | 10.46% | 1,692,638,370 |
| 2010-03-05 | 2010-03-03 | 16.206 | 105,089,230 | -35,922 | 10.47% | 1,703,079,856 |
| 2010-03-04 | 2010-03-02 | 15.896 | 105,125,152 | -212,024 | 10.47% | 1,671,070,214 |
| 2010-03-03 | 2010-03-01 | 16.093 | 105,337,176 | -189,593 | 10.49% | 1,695,222,613 |
| 2010-03-02 | 2010-02-26 | 15.811 | 105,526,769 | +190,303 | 10.51% | 1,668,531,692 |
| 2010-03-01 | 2010-02-25 | 15.304 | 105,336,466 | -100,765 | 10.49% | 1,612,083,493 |
| 2010-02-26 | 2010-02-24 | 15.107 | 105,437,231 | -10,290 | 10.50% | 1,592,823,811 |
| 2010-02-25 | 2010-02-23 | 15.107 | 105,447,521 | +173,501 | 10.51% | 1,592,979,260 |
| 2010-02-24 | 2010-02-22 | 14.966 | 105,274,020 | +78,057 | 10.49% | 1,575,522,776 |
| 2010-02-23 | 2010-02-19 | 14.656 | 105,195,963 | -22,416 | 10.48% | 1,541,740,833 |
| 2010-02-22 | 2010-02-18 | 15.079 | 105,218,379 | +36,900 | 10.48% | 1,586,552,130 |
| 2010-02-19 | 2010-02-17 | 15.473 | 105,181,479 | +702,422 | 10.48% | 1,627,498,419 |
| 2010-02-18 | 2010-02-12 | 15.304 | 104,479,057 | +19,963 | 10.41% | 1,598,961,590 |
| 2010-02-17 | 2010-02-11 | 15.389 | 104,459,094 | +344,127 | 10.41% | 1,607,488,427 |
| 2010-02-12 | 2010-02-10 | 14.881 | 104,114,967 | -200,785 | 10.37% | 1,549,373,223 |
| 2010-02-11 | 2010-02-09 | 14.797 | 104,315,752 | +659,880 | 10.39% | 1,543,540,944 |
| 2010-02-10 | 2010-02-08 | 14.346 | 103,655,872 | -716,303 | 10.33% | 1,487,033,147 |
| 2010-02-09 | 2010-02-05 | 14.769 | 104,372,175 | -492,322 | 10.40% | 1,541,434,157 |
| 2010-02-08 | 2010-02-04 | 15.642 | 104,864,497 | -455,166 | 10.45% | 1,640,326,944 |
| 2010-02-05 | 2010-02-03 | 16.009 | 105,319,663 | -782,044 | 10.49% | 1,686,035,653 |
| 2010-02-04 | 2010-02-02 | 15.896 | 106,101,707 | -305,866 | 10.57% | 1,686,593,540 |
| 2010-02-03 | 2010-02-01 | 16.234 | 106,407,573 | +358,328 | 10.60% | 1,727,444,005 |
| 2010-02-02 | 2010-01-29 | 16.009 | 106,049,245 | +176,694 | 10.57% | 1,697,715,346 |
| 2010-02-01 | 2010-01-28 | 15.248 | 105,872,551 | +963,227 | 10.55% | 1,614,319,899 |
| 2010-01-29 | 2010-01-27 | 15.135 | 104,909,324 | +601,893 | 10.45% | 1,587,805,609 |
| 2010-01-28 | 2010-01-26 | 16.234 | 104,307,431 | +1,201,374 | 10.39% | 1,693,349,837 |
| 2010-01-27 | 2010-01-25 | 16.629 | 103,106,057 | +1,050,367 | 10.27% | 1,714,530,235 |
| 2010-01-26 | 2010-01-22 | 16.178 | 102,055,690 | +238,139 | 10.17% | 1,651,041,818 |
| 2010-01-25 | 2010-01-21 | 15.924 | 101,817,551 | -626,588 | 10.14% | 1,621,362,231 |
| 2010-01-22 | 2010-01-20 | 16.601 | 102,444,139 | -372,207 | 10.21% | 1,700,636,003 |
| 2010-01-21 | 2010-01-19 | 15.924 | 102,816,346 | -445,637 | 10.24% | 1,637,267,235 |
| 2010-01-20 | 2010-01-18 | 16.347 | 103,261,983 | -388,544 | 10.29% | 1,688,019,316 |
| 2010-01-19 | 2010-01-15 | 16.770 | 103,650,527 | -158,752 | 10.33% | 1,738,190,764 |
| 2010-01-18 | 2010-01-14 | 15.981 | 103,809,279 | -96,650 | 10.34% | 1,658,930,497 |
| 2010-01-15 | 2010-01-13 | 16.234 | 103,905,929 | -461,472 | 10.35% | 1,686,831,765 |
| 2010-01-14 | 2010-01-12 | 16.770 | 104,367,401 | +39,321 | 10.40% | 1,750,212,543 |
| 2010-01-13 | 2010-01-11 | 16.911 | 104,328,080 | -259,301 | 10.39% | 1,764,255,268 |
| 2010-01-12 | 2010-01-08 | 16.854 | 104,587,381 | -1,232,304 | 10.42% | 1,762,744,748 |
| 2010-01-11 | 2010-01-07 | 16.911 | 105,819,685 | -102,050 | 10.54% | 1,789,479,273 |
| 2010-01-08 | 2010-01-06 | 16.911 | 105,921,735 | -3,473,693 | 10.55% | 1,791,205,004 |
| 2010-01-07 | 2010-01-05 | 15.924 | 109,395,428 | -1,195,547 | 10.90% | 1,742,033,800 |
| 2010-01-06 | 2010-01-04 | 15.896 | 110,590,975 | +104,880 | 11.02% | 1,757,954,978 |
| 2010-01-05 | 2009-12-31 | 16.065 | 110,486,095 | +1,310,583 | 11.01% | 1,774,971,718 |
| 2010-01-04 | 2009-12-29 | 14.994 | 109,175,512 | +830,246 | 10.88% | 1,636,989,249 |
| 2009-12-30 | 2009-12-28 | 14.289 | 108,345,266 | +87,803 | 10.79% | 1,548,199,265 |
| 2009-12-29 | 2009-12-24 | 12.232 | 108,257,463 | -425,767 | 10.79% | 1,324,208,991 |
| 2009-12-28 | 2009-12-22 | 12.232 | 108,683,230 | +2,351,804 | 10.83% | 1,329,416,988 |
| 2009-12-23 | 2009-12-21 | 11.823 | 106,331,426 | +1,651,978 | 10.59% | 1,257,194,756 |
| 2009-12-22 | 2009-12-18 | 11.837 | 104,679,448 | +50,382 | 10.43% | 1,239,137,990 |
| 2009-12-21 | 2009-12-17 | 11.950 | 104,629,066 | -684,347 | 10.42% | 1,250,337,229 |
| 2009-12-18 | 2009-12-16 | 12.373 | 105,313,413 | -445,221 | 10.49% | 1,303,038,253 |
| 2009-12-17 | 2009-12-15 | 12.542 | 105,758,634 | -73,800 | 10.54% | 1,326,431,422 |
| 2009-12-16 | 2009-12-14 | 12.866 | 105,832,434 | -267,536 | 10.54% | 1,361,659,511 |
| 2009-12-15 | 2009-12-11 | 12.669 | 106,099,970 | +8,515 | 10.57% | 1,344,169,122 |
| 2009-12-14 | 2009-12-10 | 12.669 | 106,091,455 | -112,118 | 10.57% | 1,344,061,247 |
| 2009-12-11 | 2009-12-09 | 12.753 | 106,203,573 | +66,703 | 10.58% | 1,354,461,513 |
| 2009-12-10 | 2009-12-08 | 12.894 | 106,136,870 | -69,542 | 10.57% | 1,368,567,845 |
| 2009-12-09 | 2009-12-07 | 13.078 | 106,206,412 | -1,418,373 | 10.58% | 1,388,921,419 |
| 2009-12-08 | 2009-12-04 | 12.852 | 107,624,785 | -839,882 | 10.72% | 1,383,203,557 |
| 2009-12-07 | 2009-12-03 | 13.190 | 108,464,667 | -377,514 | 10.81% | 1,430,681,950 |
| 2009-12-04 | 2009-12-02 | 13.669 | 108,842,181 | -1,022,969 | 10.84% | 1,487,811,571 |
| 2009-12-03 | 2009-12-01 | 12.965 | 109,865,150 | -805,850 | 10.95% | 1,424,382,870 |
| 2009-12-02 | 2009-11-30 | 12.091 | 110,671,000 | -191,177 | 11.03% | 1,338,135,474 |
| 2009-12-01 | 2009-11-27 | 12.302 | 110,862,177 | +815,344 | 11.05% | 1,363,881,405 |
| 2009-11-30 | 2009-11-26 | 11.640 | 110,046,833 | +2,822,837 | 10.96% | 1,280,962,918 |
| 2009-11-27 | 2009-11-25 | 10.569 | 107,223,996 | -183,079 | 10.68% | 1,133,266,925 |
| 2009-11-26 | 2009-11-24 | 10.569 | 107,407,075 | +183,079 | 10.70% | 1,135,201,915 |
| 2009-11-25 | 2009-11-23 | 10.569 | 107,223,996 | +288,103 | 10.68% | 1,133,266,925 |
| 2009-10-30 | 2009-10-28 | 10.569 | 106,935,893 | +289,522 | 10.65% | 1,130,221,920 |
| 2009-10-29 | 2009-10-27 | 10.569 | 106,646,371 | -288,103 | 10.63% | 1,127,161,917 |
| 2009-10-28 | 2009-10-23 | 10.569 | 106,934,474 | -376,094 | 10.65% | 1,130,206,922 |
| 2009-10-27 | 2009-10-22 | 10.287 | 107,310,568 | -389,577 | 10.69% | 1,103,937,066 |
| 2009-10-23 | 2009-10-21 | 10.428 | 107,700,145 | +336,356 | 10.73% | 1,123,122,091 |
| 2009-10-22 | 2009-10-20 | 10.414 | 107,363,789 | +135,163 | 10.70% | 1,118,101,500 |
| 2009-10-21 | 2009-10-19 | 10.428 | 107,228,626 | -65,427 | 10.68% | 1,118,204,982 |
| 2009-10-20 | 2009-10-16 | 10.217 | 107,294,053 | +96,881 | 10.69% | 1,096,207,122 |
| 2009-10-19 | 2009-10-15 | 10.372 | 107,197,172 | +923,205 | 10.68% | 1,111,834,394 |
| 2009-10-16 | 2009-10-14 | 9.935 | 106,273,967 | +14,192 | 10.59% | 1,055,832,366 |
| 2009-10-15 | 2009-10-13 | 9.738 | 106,259,775 | -101,746 | 10.59% | 1,034,727,285 |
| 2009-10-14 | 2009-10-12 | 9.752 | 106,361,521 | -55,350 | 10.60% | 1,037,216,927 |
| 2009-10-13 | 2009-10-09 | 9.794 | 106,416,871 | -164,630 | 10.60% | 1,042,255,634 |
| 2009-10-12 | 2009-10-08 | 9.710 | 106,581,501 | -105,732 | 10.62% | 1,034,856,224 |
| 2009-10-09 | 2009-10-07 | 9.865 | 106,687,233 | +271,782 | 10.63% | 1,052,420,874 |
| 2009-10-08 | 2009-10-06 | 9.216 | 106,415,451 | -98,534 | 10.60% | 980,756,963 |
| 2009-10-07 | 2009-10-05 | 8.878 | 106,513,985 | -170,307 | 10.61% | 945,640,676 |
| 2009-10-06 | 2009-10-02 | 8.864 | 106,684,292 | +181,660 | 10.63% | 945,649,259 |
| 2009-10-05 | 2009-09-30 | 8.934 | 106,502,632 | +565,550 | 10.61% | 951,543,310 |
| 2009-10-02 | 2009-09-29 | 8.963 | 105,937,082 | +508,082 | 10.55% | 949,476,202 |
| 2009-09-30 | 2009-09-28 | 9.216 | 105,429,000 | -123,472 | 10.50% | 971,674,675 |
| 2009-09-29 | 2009-09-25 | 9.414 | 105,552,472 | +350,663 | 10.52% | 993,701,256 |
| 2009-09-28 | 2009-09-24 | 9.443 | 105,201,809 | +35,372 | 10.51% | 993,374,189 |
| 2009-09-25 | 2009-09-23 | 9.754 | 105,166,437 | +67,348 | 10.51% | 1,025,745,103 |
| 2009-09-24 | 2009-09-22 | 9.852 | 105,099,089 | +152,806 | 10.50% | 1,035,487,667 |
| 2009-09-23 | 2009-09-21 | 9.725 | 104,946,283 | +90,976 | 10.49% | 1,020,630,872 |
| 2009-09-22 | 2009-09-18 | 9.768 | 104,855,307 | -76,969 | 10.48% | 1,024,192,673 |
| 2009-09-21 | 2009-09-17 | 9.895 | 104,932,276 | +875,805 | 10.49% | 1,038,293,975 |
| 2009-09-18 | 2009-09-16 | 9.867 | 104,056,471 | +459,267 | 10.40% | 1,026,686,181 |
| 2009-09-17 | 2009-09-15 | 9.782 | 103,597,204 | +40,324 | 10.35% | 1,013,368,335 |
| 2009-09-16 | 2009-09-14 | 9.725 | 103,556,880 | +181,103 | 10.35% | 1,007,118,553 |
| 2009-09-15 | 2009-09-11 | 9.725 | 103,375,777 | +137,101 | 10.33% | 1,005,357,278 |
| 2009-09-14 | 2009-09-10 | 9.966 | 103,238,676 | +224,965 | 10.32% | 1,028,832,664 |
| 2009-09-11 | 2009-09-09 | 9.824 | 103,013,711 | +199,496 | 10.30% | 1,012,029,188 |
| 2009-09-10 | 2009-09-08 | 10.008 | 102,814,215 | +87,722 | 10.28% | 1,028,962,678 |
| 2009-09-09 | 2009-09-07 | 10.163 | 102,726,493 | +164,125 | 10.27% | 1,044,057,826 |
| 2009-09-08 | 2009-09-04 | 10.036 | 102,562,368 | +125,924 | 10.25% | 1,029,341,753 |
| 2009-09-07 | 2009-09-03 | 10.178 | 102,436,444 | +83,477 | 10.24% | 1,042,557,919 |
| 2009-09-04 | 2009-09-02 | 9.923 | 102,352,967 | +39,617 | 10.23% | 1,015,665,614 |
| 2009-09-03 | 2009-09-01 | 10.460 | 102,313,350 | +534,821 | 10.23% | 1,070,230,258 |
| 2009-09-02 | 2009-08-31 | 10.390 | 101,778,529 | +240,799 | 10.17% | 1,057,442,375 |
| 2009-09-01 | 2009-08-28 | 10.460 | 101,537,730 | +704,166 | 10.15% | 1,062,117,026 |
| 2009-08-31 | 2009-08-27 | 10.460 | 100,833,564 | +207,279 | 10.08% | 1,054,751,225 |
| 2009-08-28 | 2009-08-26 | 10.121 | 100,626,285 | +96,737 | 10.06% | 1,018,445,193 |
| 2009-08-27 | 2009-08-25 | 9.867 | 100,529,548 | +560,968 | 10.05% | 991,887,354 |
| 2009-08-26 | 2009-08-24 | 9.782 | 99,968,580 | -107,717 | 9.99% | 977,873,819 |
| 2009-08-25 | 2009-08-21 | 9.655 | 100,076,297 | -98,403 | 10.00% | 966,195,770 |
| 2009-08-24 | 2009-08-20 | 9.683 | 100,174,700 | +85,373 | 10.01% | 969,977,863 |
| 2009-08-21 | 2009-08-19 | 9.556 | 100,089,327 | -3,537 | 10.00% | 956,417,835 |
| 2009-08-20 | 2009-08-18 | 9.725 | 100,092,864 | +183,933 | 10.00% | 973,430,064 |
| 2009-08-19 | 2009-08-17 | 9.443 | 99,908,931 | +56,595 | 9.98% | 943,395,881 |
| 2009-08-18 | 2009-08-14 | 9.796 | 99,852,336 | +199,497 | 9.98% | 978,148,211 |
| 2009-08-17 | 2009-08-13 | 10.065 | 99,652,839 | -181,316 | 9.96% | 1,002,958,285 |
| 2009-08-14 | 2009-08-12 | 9.937 | 99,834,155 | -376,356 | 9.98% | 992,082,234 |
| 2009-08-13 | 2009-08-11 | 10.390 | 100,210,511 | -562,906 | 10.01% | 1,041,151,231 |
| 2009-08-12 | 2009-08-10 | 10.701 | 100,773,417 | -334,617 | 10.07% | 1,078,338,386 |
| 2009-08-11 | 2009-08-07 | 10.474 | 101,108,034 | +141,487 | 10.10% | 1,059,051,488 |
| 2009-08-10 | 2009-08-06 | 10.418 | 100,966,547 | +316,931 | 10.09% | 1,051,860,612 |
| 2009-08-07 | 2009-08-05 | 10.602 | 100,649,616 | +108,945 | 10.06% | 1,067,054,463 |
| 2009-08-06 | 2009-08-04 | 10.390 | 100,540,671 | +476,529 | 10.05% | 1,044,581,475 |
| 2009-08-05 | 2009-08-03 | 9.881 | 100,064,142 | -224,540 | 10.00% | 988,709,831 |
| 2009-08-04 | 2009-07-31 | 9.188 | 100,288,682 | +236,283 | 10.02% | 921,464,231 |
| 2009-08-03 | 2009-07-30 | 8.920 | 100,052,399 | +241,802 | 10.00% | 892,421,586 |
| 2009-07-31 | 2009-07-29 | 8.778 | 99,810,597 | +1,308,472 | 9.97% | 876,156,030 |
| 2009-07-30 | 2009-07-28 | 9.287 | 98,502,125 | +61,547 | 9.84% | 914,795,817 |
| 2009-07-29 | 2009-07-27 | 9.358 | 98,440,578 | +113,897 | 9.84% | 921,181,793 |
| 2009-07-28 | 2009-07-24 | 9.202 | 98,326,681 | +148,137 | 9.83% | 904,827,037 |
| 2009-07-27 | 2009-07-23 | 8.934 | 98,178,544 | +121,679 | 9.81% | 877,095,467 |
| 2009-07-24 | 2009-07-22 | 8.877 | 98,056,865 | +316,931 | 9.80% | 870,464,069 |
| 2009-07-23 | 2009-07-21 | 9.004 | 97,739,934 | +490,960 | 9.77% | 880,085,113 |
| 2009-07-22 | 2009-07-20 | 9.117 | 97,248,974 | +601,320 | 9.72% | 886,661,689 |
| 2009-07-21 | 2009-07-17 | 8.990 | 96,647,654 | +434,378 | 9.66% | 868,883,666 |
| 2009-07-20 | 2009-07-16 | 8.665 | 96,213,276 | -197,658 | 9.62% | 833,697,843 |
| 2009-07-17 | 2009-07-15 | 8.326 | 96,410,934 | -29,712 | 9.64% | 802,702,815 |
| 2009-07-16 | 2009-07-14 | 8.213 | 96,440,646 | +536,236 | 9.64% | 792,044,248 |
| 2009-07-15 | 2009-07-13 | 8.213 | 95,904,410 | +694,702 | 9.58% | 787,640,268 |
| 2009-07-14 | 2009-07-10 | 8.312 | 95,209,708 | +466,907 | 9.52% | 791,355,746 |
| 2009-07-13 | 2009-07-09 | 7.775 | 94,742,801 | +277,315 | 9.47% | 736,583,711 |
| 2009-07-10 | 2009-07-08 | 7.619 | 94,465,486 | -72,159 | 9.44% | 719,739,155 |
| 2009-07-09 | 2009-07-07 | 7.661 | 94,537,645 | +138,658 | 9.45% | 724,297,968 |
| 2009-07-08 | 2009-07-06 | 7.831 | 94,398,987 | +223,549 | 9.43% | 739,248,241 |
| 2009-07-07 | 2009-07-03 | 7.633 | 94,175,438 | -277,314 | 9.41% | 718,860,482 |
| 2009-07-06 | 2009-07-02 | 7.393 | 94,452,752 | -140,073 | 9.44% | 698,279,844 |
| 2009-07-03 | 2009-06-30 | 7.492 | 94,592,825 | +96,919 | 9.45% | 708,675,251 |
| 2009-07-02 | 2009-06-29 | 7.633 | 94,495,906 | -1,034,271 | 9.44% | 721,306,680 |
| 2009-06-30 | 2009-06-26 | 7.803 | 95,530,177 | -606,616 | 9.55% | 745,405,960 |
| 2009-06-29 | 2009-06-25 | 8.128 | 96,136,793 | +947,963 | 9.61% | 781,395,087 |
| 2009-06-26 | 2009-06-24 | 8.057 | 95,188,830 | -1,369,453 | 9.51% | 766,962,351 |
| 2009-06-25 | 2009-06-23 | 7.676 | 96,558,283 | -297,123 | 9.65% | 741,143,945 |
| 2009-06-24 | 2009-06-22 | 7.732 | 96,855,406 | +246,378 | 9.68% | 748,900,970 |
| 2009-06-23 | 2009-06-19 | 7.492 | 96,609,028 | -659,330 | 9.66% | 723,780,342 |
| 2009-06-22 | 2009-06-18 | 7.506 | 97,268,358 | +7,166,321 | 9.72% | 730,094,886 |
| 2009-06-19 | 2009-06-17 | 7.577 | 90,102,037 | +6,633,068 | 9.00% | 682,672,801 |
| 2009-06-18 | 2009-06-16 | 8.283 | 83,468,969 | +4,245 | 8.34% | 691,410,334 |
| 2009-06-17 | 2009-06-15 | 8.397 | 83,464,724 | -1,415 | 8.34% | 700,813,739 |
| 2009-06-16 | 2009-06-12 | 8.128 | 83,466,139 | +82,063 | 8.34% | 678,408,639 |
| 2009-06-15 | 2009-06-11 | 8.170 | 83,384,076 | +35,371 | 8.33% | 681,277,679 |
| 2009-06-12 | 2009-06-10 | 8.128 | 83,348,705 | +26,883 | 8.33% | 677,454,142 |
| 2009-06-11 | 2009-06-09 | 8.043 | 83,321,822 | +1,415 | 8.33% | 670,168,831 |
| 2009-06-10 | 2009-06-08 | 8.269 | 83,320,407 | +128,509 | 8.33% | 689,001,948 |
| 2009-06-09 | 2009-06-05 | 8.071 | 83,191,898 | +108,945 | 8.31% | 671,475,764 |
| 2009-06-08 | 2009-06-04 | 8.057 | 83,082,953 | +89,844 | 8.30% | 669,422,000 |
| 2009-06-05 | 2009-06-03 | 8.057 | 82,993,109 | +106,823 | 8.29% | 668,698,102 |
| 2009-06-04 | 2009-06-02 | 7.987 | 82,886,286 | -51,643 | 8.28% | 661,979,177 |
| 2009-06-03 | 2009-06-01 | 7.987 | 82,937,929 | +130,168 | 8.29% | 662,391,629 |
| 2009-06-02 | 2009-05-29 | 8.071 | 82,807,761 | -43,861 | 8.28% | 668,375,237 |
| 2009-06-01 | 2009-05-27 | 7.902 | 82,851,622 | -14,411 | 8.28% | 654,675,403 |
| 2009-05-29 | 2009-05-26 | 7.845 | 82,866,033 | -7,075 | 8.28% | 650,103,842 |
| 2009-05-27 | 2009-05-25 | 7.803 | 82,873,108 | +8,489 | 8.28% | 646,644,972 |
| 2009-05-26 | 2009-05-22 | 7.831 | 82,864,619 | +28,298 | 8.28% | 648,921,411 |
| 2009-05-25 | 2009-05-21 | 7.846 | 82,836,321 | -1,415 | 8.28% | 649,904,995 |
| 2009-05-22 | 2009-05-20 | 7.831 | 82,837,736 | +531,133 | 8.28% | 648,736,575 |
| 2009-05-21 | 2009-05-19 | 7.831 | 82,306,603 | +28,794 | 8.29% | 644,577,053 |
| 2009-05-20 | 2009-05-18 | 7.974 | 82,277,809 | -42,138 | 8.28% | 656,067,038 |
| 2009-05-19 | 2009-05-15 | 7.490 | 82,319,947 | +33,711 | 8.29% | 616,549,997 |
| 2009-05-18 | 2009-05-14 | 7.020 | 82,286,236 | +56,184 | 8.28% | 577,632,459 |
| 2009-05-15 | 2009-05-13 | 6.906 | 82,230,052 | -18,260 | 8.28% | 567,871,113 |
| 2009-05-14 | 2009-05-12 | 6.877 | 82,248,312 | +6,672 | 8.28% | 565,654,958 |
| 2009-05-13 | 2009-05-11 | 6.820 | 82,241,640 | +189,340 | 8.28% | 560,924,939 |
| 2009-05-12 | 2009-05-08 | 6.763 | 82,052,300 | +115,177 | 8.26% | 554,960,206 |
| 2009-05-11 | 2009-05-07 | 6.763 | 81,937,123 | +416,023 | 8.25% | 554,181,207 |
| 2009-05-08 | 2009-05-06 | 6.564 | 81,521,100 | -32,236 | 8.21% | 535,116,608 |
| 2009-05-07 | 2009-05-05 | 6.322 | 81,553,336 | +257,604 | 8.21% | 515,587,256 |
| 2009-05-06 | 2009-05-04 | 6.365 | 81,295,732 | +279,515 | 8.18% | 517,431,355 |
| 2009-05-05 | 2009-04-30 | 6.308 | 81,016,217 | +101,131 | 8.16% | 511,037,959 |
| 2009-05-04 | 2009-04-29 | 6.123 | 80,915,086 | +5,618 | 8.15% | 495,422,161 |
| 2009-04-30 | 2009-04-28 | 5.995 | 80,909,468 | +71,635 | 8.15% | 485,019,182 |
| 2009-04-29 | 2009-04-27 | 6.222 | 80,837,833 | +100,717 | 8.14% | 503,006,473 |
| 2009-04-28 | 2009-04-24 | 6.507 | 80,737,116 | +42,138 | 8.13% | 525,371,979 |
| 2009-04-27 | 2009-04-23 | 6.550 | 80,694,978 | +125,853 | 8.12% | 528,544,810 |
| 2009-04-24 | 2009-04-22 | 6.379 | 80,569,125 | +28,092 | 8.11% | 513,953,863 |
| 2009-04-23 | 2009-04-21 | 6.365 | 80,541,033 | +15,450 | 8.11% | 512,627,844 |
| 2009-04-22 | 2009-04-20 | 6.408 | 80,525,583 | +102,395 | 8.11% | 515,969,304 |
| 2009-04-21 | 2009-04-17 | 6.593 | 80,423,188 | +116,582 | 8.10% | 530,200,032 |
| 2009-04-20 | 2009-04-16 | 6.806 | 80,306,606 | -35,115 | 8.08% | 546,583,657 |
| 2009-04-17 | 2009-04-15 | 6.820 | 80,341,721 | -51,970 | 8.09% | 547,966,637 |
| 2009-04-16 | 2009-04-14 | 6.365 | 80,393,691 | +12,922 | 8.09% | 511,690,042 |
| 2009-04-15 | 2009-04-09 | 6.351 | 80,380,769 | +213,500 | 8.09% | 510,463,259 |
| 2009-04-14 | 2009-04-08 | 5.909 | 80,167,269 | -391,884 | 8.07% | 473,721,024 |
| 2009-04-09 | 2009-04-07 | 6.351 | 80,559,153 | -22,361,224 | 8.11% | 511,596,098 |
| 2009-04-08 | 2009-04-06 | 6.265 | 102,920,377 | +5,618 | 10.36% | 644,809,635 |
| 2009-04-07 | 2009-04-03 | 6.265 | 102,914,759 | +94,529 | 10.36% | 644,774,438 |
| 2009-04-06 | 2009-04-02 | 6.052 | 102,820,230 | -577,290 | 10.35% | 622,221,444 |
| 2009-04-03 | 2009-04-01 | 5.938 | 103,397,520 | -60,398 | 10.41% | 613,936,778 |
| 2009-04-02 | 2009-03-31 | 5.909 | 103,457,918 | -22,227,970 | 10.42% | 611,349,139 |
| 2009-04-01 | 2009-03-30 | 5.923 | 125,685,888 | -1,462,065 | 12.65% | 744,487,349 |
| 2009-03-31 | 2009-03-27 | 5.952 | 127,147,953 | -2,646,295 | 12.80% | 756,768,642 |
| 2009-03-30 | 2009-03-26 | 5.952 | 129,794,248 | +13,014,674 | 13.07% | 772,519,057 |
| 2009-03-27 | 2009-03-25 | 5.909 | 116,779,574 | +13,394,976 | 11.76% | 690,068,903 |
| 2009-03-26 | 2009-03-24 | 5.866 | 103,384,598 | -1,404 | 10.41% | 606,499,620 |
| 2009-03-25 | 2009-03-23 | 5.838 | 103,386,002 | -2,822,908 | 10.41% | 603,563,643 |
| 2009-03-24 | 2009-03-20 | 5.838 | 106,208,910 | -5,566,684 | 10.69% | 620,043,676 |
| 2009-03-23 | 2009-03-19 | 5.952 | 111,775,594 | +2,767,092 | 11.25% | 665,274,292 |
| 2009-03-20 | 2009-03-18 | 5.909 | 109,008,502 | +2,938,167 | 10.97% | 644,148,414 |
| 2009-03-19 | 2009-03-17 | 5.966 | 106,070,335 | -28,092 | 10.68% | 632,827,636 |
| 2009-03-18 | 2009-03-16 | 5.624 | 106,098,427 | +2,900,641 | 10.68% | 596,737,753 |
| 2009-03-17 | 2009-03-13 | 5.411 | 103,197,786 | +1,405 | 10.39% | 558,382,052 |
| 2009-03-13 | 2009-03-11 | 5.397 | 103,196,381 | -9,832 | 10.39% | 556,905,043 |
| 2009-03-12 | 2009-03-10 | 5.368 | 103,206,213 | +2,809 | 10.39% | 554,019,009 |
| 2009-03-11 | 2009-03-09 | 5.340 | 103,203,404 | +4,214 | 10.39% | 551,064,917 |
| 2009-03-10 | 2009-03-06 | 5.539 | 103,199,190 | -70,230 | 10.39% | 571,614,667 |
| 2009-03-09 | 2009-03-05 | 5.411 | 103,269,420 | +1,404 | 10.40% | 558,769,649 |
| 2009-03-06 | 2009-03-04 | 5.382 | 103,268,016 | -14,957,262 | 10.40% | 555,821,199 |
| 2009-03-05 | 2009-03-03 | 5.055 | 118,225,278 | +2,285,843 | 11.90% | 597,607,681 |
| 2009-03-04 | 2009-03-02 | 5.325 | 115,939,435 | -63,197,147 | 11.67% | 617,419,377 |
| 2009-03-03 | 2009-02-27 | 5.411 | 179,136,582 | +60,398 | 18.03% | 969,271,300 |
| 2009-03-02 | 2009-02-26 | 5.197 | 179,076,184 | +70,373,043 | 18.03% | 930,696,690 |
| 2009-02-27 | 2009-02-25 | 6.037 | 108,703,141 | -392,586 | 10.94% | 656,274,339 |
| 2009-02-26 | 2009-02-24 | 5.696 | 109,095,727 | -88,230,595 | 10.98% | 621,362,738 |
| 2009-02-25 | 2009-02-23 | 5.211 | 197,326,322 | +67,344,343 | 19.86% | 1,028,356,222 |
| 2009-02-24 | 2009-02-20 | 4.699 | 129,981,979 | -2,809 | 13.09% | 610,765,586 |
| 2009-02-20 | 2009-02-18 | 4.286 | 129,984,788 | -16,153 | 13.09% | 557,104,286 |
| 2009-02-19 | 2009-02-17 | 4.414 | 130,000,941 | +52,673 | 13.09% | 573,833,189 |
| 2009-02-18 | 2009-02-16 | 4.186 | 129,948,268 | -16,855 | 13.08% | 543,995,490 |
| 2009-02-17 | 2009-02-13 | 4.229 | 129,965,123 | +2,038,427 | 13.08% | 549,617,744 |
| 2009-02-16 | 2009-02-12 | 3.973 | 127,926,696 | -262,660 | 12.88% | 508,209,595 |
| 2009-02-11 | 2009-02-09 | 3.916 | 128,189,356 | +3,564,854 | 12.90% | 501,951,935 |
| 2009-02-10 | 2009-02-06 | 3.745 | 124,624,502 | -80,063 | 12.55% | 466,698,772 |
| 2009-02-09 | 2009-02-05 | 3.745 | 124,704,565 | -8,922,406 | 12.55% | 466,998,595 |
| 2009-02-06 | 2009-02-04 | 3.773 | 133,626,971 | -49,152,556 | 13.45% | 504,216,985 |
| 2009-02-05 | 2009-02-03 | 3.574 | 182,779,527 | +7,246,783 | 18.40% | 653,248,986 |
| 2009-02-04 | 2009-02-02 | 3.602 | 175,532,744 | -9,832 | 17.67% | 632,347,982 |
| 2009-02-03 | 2009-01-30 | 3.702 | 175,542,576 | +59,204,656 | 17.67% | 649,880,175 |
| 2009-02-02 | 2009-01-29 | 3.788 | 116,337,920 | -1,405 | 11.71% | 440,636,435 |
| 2009-01-30 | 2009-01-23 | 3.773 | 116,339,325 | +958,825 | 11.71% | 438,985,209 |
| 2009-01-29 | 2009-01-22 | 3.446 | 115,380,500 | -1,688,329 | 11.62% | 397,580,665 |
| 2009-01-23 | 2009-01-21 | 3.332 | 117,068,829 | +10,954,861 | 11.79% | 390,062,864 |
| 2009-01-21 | 2009-01-19 | 3.517 | 106,113,968 | +9,833 | 10.68% | 373,204,594 |
| 2009-01-20 | 2009-01-16 | 3.446 | 106,104,135 | +956,551 | 10.68% | 365,615,963 |
| 2009-01-19 | 2009-01-15 | 3.531 | 105,147,584 | -172,064 | 10.59% | 371,302,995 |
| 2009-01-16 | 2009-01-14 | 3.602 | 105,319,648 | +5,619 | 10.60% | 379,408,795 |
| 2009-01-15 | 2009-01-13 | 3.574 | 105,314,029 | +24,580 | 10.60% | 376,389,434 |
| 2009-01-14 | 2009-01-12 | 3.773 | 105,289,449 | +18,260 | 10.60% | 397,290,518 |
| 2009-01-13 | 2009-01-09 | 3.816 | 105,271,189 | +25,283 | 10.60% | 401,718,466 |
| 2009-01-12 | 2009-01-08 | 3.802 | 105,245,906 | -50,566 | 10.60% | 400,123,396 |
| 2009-01-09 | 2009-01-07 | 3.958 | 105,296,472 | -63,207 | 10.60% | 416,808,042 |
| 2009-01-08 | 2009-01-06 | 4.072 | 105,359,679 | +66,016 | 10.61% | 429,059,918 |
| 2009-01-07 | 2009-01-05 | 4.129 | 105,293,663 | +759,963 | 10.60% | 434,788,157 |
| 2009-01-06 | 2009-01-02 | 4.087 | 104,533,700 | -4,214 | 10.52% | 427,184,703 |
| 2009-01-05 | 2008-12-31 | 3.973 | 104,537,914 | +90,596 | 10.52% | 415,293,856 |
| 2009-01-02 | 2008-12-29 | 3.816 | 104,447,318 | -5,618 | 10.51% | 398,574,546 |
| 2008-12-30 | 2008-12-24 | 3.873 | 104,452,936 | +4,214 | 10.52% | 404,545,178 |
| 2008-12-29 | 2008-12-22 | 3.788 | 104,448,722 | +2,809 | 10.51% | 395,605,427 |
| 2008-12-23 | 2008-12-19 | 3.916 | 104,445,913 | +12,641 | 10.51% | 408,979,574 |
| 2008-12-22 | 2008-12-18 | 3.887 | 104,433,272 | -23,878 | 10.51% | 405,956,038 |
| 2008-12-19 | 2008-12-17 | 3.674 | 104,457,150 | +2,809 | 10.52% | 383,738,481 |
| 2008-12-18 | 2008-12-16 | 3.560 | 104,454,341 | -46,351 | 10.52% | 371,829,614 |
| 2008-12-17 | 2008-12-15 | 3.631 | 104,500,692 | +23,878 | 10.52% | 379,434,503 |
| 2008-12-16 | 2008-12-12 | 3.560 | 104,476,814 | +21,069 | 10.52% | 371,909,612 |
| 2008-12-15 | 2008-12-11 | 3.716 | 104,455,745 | -4,205,371 | 10.52% | 388,195,335 |
| 2008-12-12 | 2008-12-10 | 3.446 | 108,661,116 | -5,818,489 | 10.94% | 374,426,864 |
| 2008-12-11 | 2008-12-09 | 3.332 | 114,479,605 | -23,878 | 11.52% | 381,435,801 |
| 2008-12-10 | 2008-12-08 | 3.389 | 114,503,483 | +2,707,046 | 11.53% | 388,036,991 |
| 2008-12-09 | 2008-12-05 | 3.190 | 111,796,437 | +30,901 | 11.25% | 356,577,105 |
| 2008-12-08 | 2008-12-04 | 3.275 | 111,765,536 | -49,161 | 11.25% | 366,027,078 |
| 2008-12-05 | 2008-12-03 | 3.147 | 111,814,697 | -213,627 | 11.26% | 351,858,979 |
| 2008-12-04 | 2008-12-02 | 3.061 | 112,028,324 | +3,284,336 | 11.28% | 342,960,238 |
| 2008-12-03 | 2008-12-01 | 3.118 | 108,743,988 | -2,387 | 10.95% | 339,099,262 |
| 2008-12-02 | 2008-11-28 | 3.061 | 108,746,375 | -43,543 | 10.95% | 332,912,975 |
| 2008-12-01 | 2008-11-27 | 3.133 | 108,789,918 | -141,865 | 10.95% | 340,791,539 |
| 2008-11-28 | 2008-11-26 | 3.133 | 108,931,783 | +26,688 | 10.97% | 341,235,940 |
| 2008-11-27 | 2008-11-25 | 3.061 | 108,905,095 | +7,023 | 10.96% | 333,398,876 |
| 2008-11-24 | 2008-11-20 | 3.204 | 108,898,072 | -99,727 | 10.96% | 348,883,301 |
| 2008-11-20 | 2008-11-18 | 3.375 | 108,997,799 | -5,618 | 10.97% | 367,826,952 |
| 2008-11-19 | 2008-11-17 | 3.489 | 109,003,417 | -46,914 | 10.97% | 380,262,650 |
| 2008-11-18 | 2008-11-14 | 3.560 | 109,050,331 | -94,248 | 10.98% | 388,190,113 |
| 2008-11-17 | 2008-11-13 | 3.346 | 109,144,579 | -14,046 | 10.99% | 365,214,074 |
| 2008-11-13 | 2008-11-11 | 3.218 | 109,158,625 | -54,780 | 10.99% | 351,272,352 |
| 2008-11-12 | 2008-11-10 | 3.275 | 109,213,405 | -18,260 | 10.99% | 357,668,964 |
| 2008-11-11 | 2008-11-07 | 3.133 | 109,231,665 | +109,231,665 | 11.00% | 342,175,340 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -15,396,690 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 15,396,690 | -321,653 | 1.55% | 43,846,490 |
| 2008-10-31 | 2008-10-29 | 2.492 | 15,718,343 | -39,329 | 1.58% | 39,167,178 |
| 2008-10-30 | 2008-10-28 | 2.492 | 15,757,672 | +171,361 | 1.59% | 39,265,179 |
| 2008-10-29 | 2008-10-27 | 2.421 | 15,586,311 | +414,357 | 7.85% | 37,728,517 |
| 2008-10-28 | 2008-10-24 | 2.705 | 15,171,954 | +245,805 | 7.64% | 41,046,165 |
| 2008-10-27 | 2008-10-23 | 2.919 | 14,926,149 | +280,920 | 7.51% | 43,569,152 |
| 2008-10-24 | 2008-10-22 | 3.275 | 14,645,229 | +320,249 | 7.37% | 47,962,463 |
| 2008-10-23 | 2008-10-21 | 3.503 | 14,324,980 | -2,810 | 7.21% | 50,177,221 |
| 2008-10-22 | 2008-10-20 | 3.716 | 14,327,790 | -78,657 | 7.21% | 53,247,251 |
| 2008-10-21 | 2008-10-17 | 4.186 | 14,406,447 | +195,239 | 7.25% | 60,308,939 |
| 2008-10-20 | 2008-10-16 | 3.674 | 14,211,208 | +202,262 | 7.15% | 52,206,932 |
| 2008-10-17 | 2008-10-15 | 3.645 | 14,008,946 | -26,687 | 7.05% | 51,064,949 |
| 2008-10-16 | 2008-10-14 | 3.531 | 14,035,633 | -1,568,235 | 7.06% | 49,563,408 |
| 2008-10-15 | 2008-10-13 | 3.702 | 15,603,868 | +473,350 | 7.85% | 57,767,436 |
| 2008-10-14 | 2008-10-10 | 3.702 | 15,130,518 | +606,365 | 7.62% | 56,015,036 |
| 2008-10-13 | 2008-10-09 | 3.802 | 14,524,153 | +3,814,612 | 7.31% | 55,217,857 |
| 2008-10-10 | 2008-10-08 | 4.001 | 10,709,541 | +5,337 | 5.39% | 42,850,377 |
| 2008-10-09 | 2008-10-06 | 4.329 | 10,704,204 | +30,480 | 5.39% | 46,334,602 |
| 2008-10-08 | 2008-10-03 | 4.058 | 10,673,724 | +8,709 | 5.37% | 43,314,998 |
| 2008-10-06 | 2008-10-02 | 3.133 | 10,665,015 | -70,230 | 5.37% | 33,408,858 |
| 2008-10-03 | 2008-09-30 | 2.976 | 10,735,245 | +26,687 | 5.40% | 31,947,415 |
| 2008-10-02 | 2008-09-29 | 2.990 | 10,708,558 | +14,046 | 5.39% | 32,020,474 |
| 2008-09-30 | 2008-09-26 | 3.275 | 10,694,512 | +9,832 | 5.38% | 35,024,043 |
| 2008-09-29 | 2008-09-25 | 3.275 | 10,684,680 | +2,809 | 5.38% | 34,991,844 |
| 2008-09-26 | 2008-09-24 | 3.275 | 10,681,871 | -2,814,817 | 5.38% | 34,982,645 |
| 2008-09-25 | 2008-09-23 | 3.275 | 13,496,688 | +2,601,740 | 6.79% | 44,201,043 |
| 2008-09-24 | 2008-09-22 | 3.588 | 10,894,948 | -7,023 | 5.48% | 39,093,376 |
| 2008-09-23 | 2008-09-19 | 3.588 | 10,901,971 | -258,868 | 5.49% | 39,118,576 |
| 2008-09-22 | 2008-09-18 | 3.531 | 11,160,839 | +2,809 | 5.62% | 39,411,775 |
| 2008-09-19 | 2008-09-17 | 3.560 | 11,158,030 | -17,698 | 5.62% | 39,719,613 |
| 2008-09-18 | 2008-09-16 | 3.133 | 11,175,728 | +104,643 | 5.63% | 35,008,699 |
| 2008-09-17 | 2008-09-12 | 3.987 | 11,071,085 | -16,996 | 5.57% | 44,139,325 |
| 2008-09-16 | 2008-09-11 | 3.987 | 11,088,081 | +30,340 | 5.58% | 44,207,087 |
| 2008-09-12 | 2008-09-10 | 4.186 | 11,057,741 | -144,955 | 5.57% | 46,290,430 |
| 2008-09-11 | 2008-09-09 | 4.300 | 11,202,696 | +11,237 | 5.64% | 48,173,363 |
| 2008-09-10 | 2008-09-08 | 4.628 | 11,191,459 | +88,489 | 5.63% | 51,790,195 |
| 2008-09-09 | 2008-09-05 | 4.656 | 11,102,970 | +78,658 | 5.59% | 51,696,887 |
| 2008-09-08 | 2008-09-04 | 4.742 | 11,024,312 | +50,566 | 5.55% | 52,272,492 |
| 2008-09-05 | 2008-09-03 | 4.770 | 10,973,746 | -28,092 | 5.52% | 52,345,239 |
| 2008-09-03 | 2008-09-01 | 4.841 | 11,001,838 | +35,115 | 5.54% | 53,262,511 |
| 2008-09-02 | 2008-08-29 | 4.941 | 10,966,723 | -25,283 | 5.52% | 54,185,592 |
| 2008-09-01 | 2008-08-28 | 4.742 | 10,992,006 | +235,972 | 5.53% | 52,119,311 |
| 2008-08-29 | 2008-08-27 | 4.927 | 10,756,034 | +14,046 | 5.41% | 52,991,442 |
| 2008-08-28 | 2008-08-26 | 5.126 | 10,741,988 | +29,778 | 5.41% | 55,063,604 |
| 2008-08-27 | 2008-08-25 | 5.055 | 10,712,210 | +148,888 | 5.39% | 54,148,310 |
| 2008-08-21 | 2008-08-19 | 5.696 | 10,563,322 | +15,450 | 5.32% | 60,164,177 |
| 2008-08-20 | 2008-08-18 | 6.621 | 10,547,872 | +11,237 | 5.31% | 69,838,560 |
| 2008-08-19 | 2008-08-15 | 7.262 | 10,536,635 | +43,543 | 5.30% | 76,515,529 |
| 2008-08-15 | 2008-08-13 | 7.604 | 10,493,092 | +49,161 | 5.28% | 79,785,177 |
| 2008-08-14 | 2008-08-12 | 7.760 | 10,443,931 | +1,404 | 5.26% | 81,047,191 |
| 2008-08-13 | 2008-08-11 | 8.088 | 10,442,527 | +15,451 | 5.26% | 84,456,176 |
| 2008-08-12 | 2008-08-08 | 8.130 | 10,427,076 | +42,138 | 5.25% | 84,776,625 |
| 2008-08-11 | 2008-08-07 | 8.458 | 10,384,938 | +11,236 | 5.23% | 87,835,045 |
| 2008-08-08 | 2008-08-05 | 8.543 | 10,373,702 | +8,428 | 5.22% | 88,626,274 |
| 2008-08-07 | 2008-08-04 | 8.714 | 10,365,274 | +15,451 | 5.22% | 90,325,356 |
| 2008-08-05 | 2008-08-01 | 8.971 | 10,349,823 | +122,200 | 5.21% | 92,843,381 |
| 2008-08-04 | 2008-07-31 | 8.899 | 10,227,623 | +7,023 | 5.15% | 91,019,030 |
| 2008-08-01 | 2008-07-30 | 8.672 | 10,220,600 | -20,086 | 5.14% | 88,628,043 |
| 2008-07-28 | 2008-07-24 | 8.543 | 10,240,686 | +70,230 | 5.15% | 87,489,871 |
| 2008-07-25 | 2008-07-23 | 8.543 | 10,170,456 | -2,107 | 5.12% | 86,889,870 |
| 2008-07-24 | 2008-07-22 | 8.472 | 10,172,563 | -3,861,244 | 5.12% | 86,183,639 |
| 2008-07-23 | 2008-07-21 | 8.543 | 14,033,807 | -632,772 | 7.06% | 119,895,870 |
| 2008-07-22 | 2008-07-18 | 8.187 | 14,666,579 | -7,023 | 7.38% | 120,080,958 |
| 2008-07-17 | 2008-07-15 | 8.543 | 14,673,602 | +4,916 | 7.39% | 125,361,869 |
| 2008-07-16 | 2008-07-14 | 8.372 | 14,668,686 | -12,641 | 7.38% | 122,813,473 |
| 2008-07-15 | 2008-07-11 | 8.543 | 14,681,327 | +9,832 | 7.39% | 125,427,867 |
| 2008-07-14 | 2008-07-10 | 8.543 | 14,671,495 | -4,214 | 7.38% | 125,343,868 |
| 2008-07-11 | 2008-07-09 | 8.472 | 14,675,709 | -251,423 | 7.39% | 124,335,038 |
| 2008-07-10 | 2008-07-08 | 8.259 | 14,927,132 | -9,833 | 7.51% | 123,276,938 |
| 2008-07-09 | 2008-07-07 | 8.259 | 14,936,965 | +7,023 | 7.52% | 123,358,145 |
| 2008-06-30 | 2008-06-26 | 9.255 | 14,929,942 | +1,405 | 7.51% | 138,181,197 |
| 2008-06-26 | 2008-06-24 | 9.255 | 14,928,537 | -32,306 | 7.51% | 138,168,193 |
| 2008-06-19 | 2008-06-17 | 8.543 | 14,960,843 | -75,848 | 7.53% | 127,815,873 |
| 2008-06-18 | 2008-06-16 | 9.184 | 15,036,691 | +4,214 | 7.57% | 138,098,660 |
| 2008-06-17 | 2008-06-13 | 9.255 | 15,032,477 | +9,832 | 7.57% | 139,130,190 |
| 2008-06-16 | 2008-06-12 | 9.383 | 15,022,645 | +2,809 | 7.56% | 140,964,350 |
| 2008-06-13 | 2008-06-11 | 9.910 | 15,019,836 | -290,050 | 7.56% | 148,851,050 |
| 2008-06-12 | 2008-06-10 | 9.682 | 15,309,886 | +9,833 | 7.71% | 148,237,589 |
| 2008-06-11 | 2008-06-06 | 9.967 | 15,300,053 | +19,664 | 7.70% | 152,499,510 |
| 2008-06-10 | 2008-06-05 | 10.167 | 15,280,389 | +1,405 | 7.69% | 155,349,584 |
| 2008-06-05 | 2008-06-03 | 10.679 | 15,278,984 | -18,260 | 7.69% | 163,167,332 |
| 2008-06-04 | 2008-06-02 | 10.936 | 15,297,244 | +11,237 | 7.70% | 167,283,030 |
| 2008-06-03 | 2008-05-30 | 11.078 | 15,286,007 | +8,427 | 7.69% | 169,336,713 |
| 2008-05-30 | 2008-05-28 | 11.149 | 15,277,580 | -5,197 | 7.69% | 170,331,042 |
| 2008-05-29 | 2008-05-27 | 11.320 | 15,282,777 | -1,405 | 7.69% | 173,000,309 |
| 2008-05-28 | 2008-05-26 | 11.619 | 15,284,182 | +8,428 | 7.69% | 177,586,453 |
| 2008-05-27 | 2008-05-23 | 11.818 | 15,275,754 | +9,832 | 7.69% | 180,533,675 |
| 2008-05-26 | 2008-05-22 | 12.103 | 15,265,922 | -22,895 | 7.68% | 184,764,886 |
| 2008-05-23 | 2008-05-21 | 12.245 | 15,288,817 | +1,124 | 7.70% | 187,218,951 |
| 2008-05-22 | 2008-05-20 | 12.416 | 15,287,693 | -147,483 | 7.70% | 189,817,352 |
| 2008-05-21 | 2008-05-19 | 12.245 | 15,435,176 | -321,653 | 7.77% | 189,011,187 |
| 2008-05-20 | 2008-05-16 | 12.174 | 15,756,829 | +66,297 | 7.93% | 191,828,182 |
| 2008-05-19 | 2008-05-15 | 12.388 | 15,690,532 | +6,601 | 7.90% | 194,372,310 |
| 2008-05-16 | 2008-05-14 | 12.388 | 15,683,931 | +4,214 | 7.89% | 194,290,537 |
| 2008-05-15 | 2008-05-13 | 12.174 | 15,679,717 | -14,046 | 7.89% | 190,889,398 |
| 2008-05-14 | 2008-05-09 | 12.274 | 15,693,763 | -61,802 | 7.90% | 192,624,635 |
| 2008-05-09 | 2008-05-07 | 12.359 | 15,755,565 | +7,725 | 7.93% | 194,729,245 |
| 2008-05-08 | 2008-05-06 | 12.644 | 15,747,840 | +2,107 | 7.93% | 199,118,418 |
| 2008-05-07 | 2008-05-05 | 12.488 | 15,745,733 | -1,405 | 7.93% | 196,625,550 |
| 2008-05-06 | 2008-05-02 | 12.744 | 15,747,138 | +33,711 | 7.93% | 200,679,099 |
| 2008-05-05 | 2008-04-30 | 12.545 | 15,713,427 | -258,446 | 7.91% | 197,117,097 |
| 2008-05-02 | 2008-04-29 | 12.459 | 15,971,873 | -19,665 | 8.04% | 198,994,638 |
| 2008-04-30 | 2008-04-28 | 11.818 | 15,991,538 | -4,214 | 8.05% | 188,993,035 |
| 2008-04-29 | 2008-04-25 | 11.961 | 15,995,752 | -120,655 | 8.05% | 191,320,462 |
| 2008-04-28 | 2008-04-24 | 11.534 | 16,116,407 | -921,417 | 8.11% | 185,879,168 |
| 2008-04-25 | 2008-04-23 | 11.035 | 17,037,824 | -17,136 | 8.58% | 188,015,348 |
| 2008-04-24 | 2008-04-22 | 11.220 | 17,054,960 | -25,985 | 8.58% | 191,361,425 |
| 2008-04-23 | 2008-04-21 | 11.477 | 17,080,945 | +421 | 8.60% | 196,030,844 |
| 2008-04-22 | 2008-04-18 | 11.548 | 17,080,524 | -11,237 | 8.60% | 197,242,055 |
| 2008-04-21 | 2008-04-17 | 11.534 | 17,091,761 | -16,855 | 8.60% | 197,128,448 |
| 2008-04-18 | 2008-04-16 | 11.534 | 17,108,616 | +36,379 | 8.61% | 197,322,846 |
| 2008-04-17 | 2008-04-15 | 11.961 | 17,072,237 | +8,428 | 8.59% | 204,195,981 |
| 2008-04-16 | 2008-04-14 | 11.747 | 17,063,809 | +8,006 | 8.59% | 200,450,620 |
| 2008-04-15 | 2008-04-11 | 12.132 | 17,055,803 | +7,023 | 8.59% | 206,913,696 |
| 2008-04-11 | 2008-04-09 | 12.972 | 17,048,780 | +4,495 | 8.58% | 221,151,127 |
| 2008-04-10 | 2008-04-08 | 13.214 | 17,044,285 | -84,978 | 8.58% | 225,218,591 |
| 2008-04-09 | 2008-04-07 | 13.641 | 17,129,263 | -11,237 | 8.62% | 233,658,541 |
| 2008-04-08 | 2008-04-03 | 13.954 | 17,140,500 | -21,631 | 8.63% | 239,181,197 |
| 2008-04-07 | 2008-04-02 | 13.954 | 17,162,131 | +4,214 | 8.64% | 239,483,040 |
| 2008-04-03 | 2008-04-01 | 14.068 | 17,157,917 | -8,428 | 8.64% | 241,378,720 |
| 2008-04-02 | 2008-03-31 | 13.669 | 17,166,345 | -7,023 | 8.64% | 234,653,233 |
| 2008-04-01 | 2008-03-28 | 13.926 | 17,173,368 | -62,505 | 8.64% | 239,150,782 |
| 2008-03-31 | 2008-03-27 | 14.025 | 17,235,873 | +15,170 | 8.68% | 241,739,149 |
| 2008-03-28 | 2008-03-26 | 13.100 | 17,220,703 | -133,015 | 8.67% | 225,588,095 |
| 2008-03-27 | 2008-03-25 | 13.242 | 17,353,718 | -703 | 8.73% | 229,801,552 |
| 2008-03-26 | 2008-03-20 | 12.075 | 17,354,421 | -91,868,258 | 8.74% | 209,547,968 |
| 2008-03-10 | 2008-03-06 | 8.779 | 109,222,679 | +98,300,411 | 54.98% | 958,838,280 |
| 2008-03-07 | 2008-03-05 | 9.200 | 10,922,268 | -11,370,983 | 5.50% | 100,486,253 |
| 2008-03-06 | 2008-03-04 | 8.568 | 22,293,251 | -3,702 | 5.55% | 191,009,850 |
| 2008-03-05 | 2008-03-03 | 8.147 | 22,296,953 | +219,280 | 5.55% | 181,646,082 |
| 2008-03-04 | 2008-02-29 | 7.093 | 22,077,673 | -293,038 | 5.50% | 156,601,961 |
| 2008-03-03 | 2008-02-28 | 6.461 | 22,370,711 | +159,476 | 5.57% | 144,540,696 |
| 2008-02-29 | 2008-02-27 | 6.391 | 22,211,235 | +670,369 | 5.53% | 141,950,402 |
| 2008-02-28 | 2008-02-26 | 6.461 | 21,540,866 | -249,466 | 5.36% | 139,178,936 |
| 2008-02-27 | 2008-02-25 | 5.408 | 21,790,332 | +172,149 | 5.43% | 117,835,758 |
| 2008-02-26 | 2008-02-22 | 5.337 | 21,618,183 | +26,769 | 5.38% | 115,386,582 |
| 2008-02-25 | 2008-02-21 | 5.337 | 21,591,414 | +33,319 | 5.38% | 115,243,703 |
| 2008-02-22 | 2008-02-20 | 5.267 | 21,558,095 | -441,407 | 5.37% | 113,551,839 |
| 2008-02-21 | 2008-02-19 | 5.337 | 21,999,502 | -1,047,700 | 5.48% | 117,421,864 |
| 2008-02-20 | 2008-02-18 | 5.408 | 23,047,202 | -261,997 | 5.74% | 124,632,544 |
| 2008-02-19 | 2008-02-15 | 5.057 | 23,309,199 | -448,669 | 5.80% | 117,864,325 |
| 2008-02-18 | 2008-02-14 | 2.416 | 23,757,868 | -34,743 | 5.91% | 57,396,900 |
| 2008-02-15 | 2008-02-13 | 2.578 | 23,792,611 | -59,447,131 | 5.92% | 61,345,094 |
| 2008-02-14 | 2008-02-12 | 2.355 | 83,239,742 | -578,274 | 5.99% | 196,030,082 |
| 2008-02-13 | 2008-02-11 | 2.477 | 83,818,016 | -18,862,391 | 6.03% | 207,601,848 |
| 2008-02-12 | 2008-02-06 | 2.335 | 102,680,407 | -300,466 | 7.39% | 239,728,368 |
| 2008-02-11 | 2008-02-04 | 2.172 | 102,980,873 | -339,872 | 7.41% | 223,704,312 |
| 2008-02-05 | 2008-02-01 | 2.010 | 103,320,745 | -490,597 | 7.44% | 207,661,856 |
| 2008-02-04 | 2008-01-31 | 2.111 | 103,811,342 | -112,306 | 7.47% | 219,185,667 |
| 2008-02-01 | 2008-01-30 | 2.050 | 103,923,648 | +168,458 | 7.48% | 213,093,285 |
| 2008-01-31 | 2008-01-29 | 2.111 | 103,755,190 | -97,528 | 7.47% | 219,067,109 |
| 2008-01-30 | 2008-01-28 | 2.071 | 103,852,718 | -20,688 | 7.50% | 215,056,239 |
| 2008-01-29 | 2008-01-25 | 2.233 | 103,873,406 | -84,229 | 7.50% | 231,969,595 |
| 2008-01-28 | 2008-01-24 | 2.010 | 103,957,635 | +413,757 | 7.51% | 208,941,926 |
| 2008-01-25 | 2008-01-23 | 2.030 | 103,543,878 | +11,526 | 7.48% | 210,212,450 |
| 2008-01-24 | 2008-01-22 | 1.827 | 103,532,352 | -437,400 | 7.47% | 189,170,145 |
| 2008-01-23 | 2008-01-21 | 2.294 | 103,969,752 | -379,277 | 7.51% | 238,517,066 |
| 2008-01-22 | 2008-01-18 | 2.396 | 104,349,029 | -4,633,093 | 7.53% | 249,979,518 |
| 2008-01-21 | 2008-01-17 | 2.416 | 108,982,122 | -128,067 | 7.87% | 263,291,130 |
| 2008-01-18 | 2008-01-16 | 2.416 | 109,110,189 | +5,075,418 | 7.88% | 263,600,529 |
| 2008-01-17 | 2008-01-15 | 2.436 | 104,034,771 | +7,881 | 7.51% | 253,450,860 |
| 2008-01-16 | 2008-01-14 | 2.497 | 104,026,890 | -181,265 | 7.51% | 259,767,452 |
| 2008-01-15 | 2008-01-11 | 2.599 | 104,208,155 | +108,365 | 7.52% | 270,798,144 |
| 2008-01-14 | 2008-01-10 | 2.741 | 104,099,790 | -96,543 | 7.52% | 285,310,418 |
| 2008-01-11 | 2008-01-09 | 2.781 | 104,196,333 | -88,662 | 7.52% | 289,805,758 |
| 2008-01-10 | 2008-01-08 | 2.781 | 104,284,995 | -37,436 | 7.53% | 290,052,357 |
| 2008-01-09 | 2008-01-07 | 2.761 | 104,322,431 | +88,663 | 7.53% | 288,038,549 |
| 2008-01-08 | 2008-01-04 | 2.741 | 104,233,768 | +610,784 | 7.52% | 285,677,617 |
| 2008-01-07 | 2008-01-03 | 2.700 | 103,622,984 | -294,556 | 7.48% | 279,796,156 |
| 2008-01-03 | 2007-12-31 | 2.822 | 103,917,540 | -56,153 | 7.50% | 293,249,760 |
| 2008-01-02 | 2007-12-27 | 2.802 | 103,973,693 | +783,183 | 7.51% | 291,297,370 |
| 2007-12-28 | 2007-12-24 | 2.822 | 103,190,510 | -6,476,281 | 7.48% | 291,198,120 |
| 2007-12-27 | 2007-12-20 | 2.700 | 109,666,791 | +6,161,038 | 7.95% | 296,115,257 |
| 2007-12-21 | 2007-12-19 | 2.700 | 103,505,753 | -20,953,833 | 7.51% | 279,479,616 |
| 2007-12-20 | 2007-12-18 | 2.639 | 124,459,586 | -616,695 | 9.03% | 328,477,565 |
| 2007-12-19 | 2007-12-17 | 2.700 | 125,076,281 | +29,554 | 9.07% | 337,722,976 |
| 2007-12-18 | 2007-12-14 | 2.741 | 125,046,727 | +357,604 | 9.07% | 342,720,518 |
| 2007-12-17 | 2007-12-13 | 2.863 | 124,689,123 | -7,501,807 | 9.04% | 356,928,881 |
| 2007-12-14 | 2007-12-12 | 2.984 | 132,190,930 | +1,168,371 | 9.59% | 394,505,444 |
| 2007-12-13 | 2007-12-11 | 3.005 | 131,022,559 | +39,911,781 | 9.50% | 393,678,594 |
| 2007-12-12 | 2007-12-10 | 2.903 | 91,110,778 | -472,865 | 6.61% | 264,508,602 |
| 2007-12-11 | 2007-12-07 | 3.025 | 91,583,643 | +6,952,102 | 6.64% | 277,037,265 |
| 2007-12-10 | 2007-12-06 | 3.086 | 84,631,541 | -1,562,425 | 6.14% | 261,161,915 |
| 2007-12-07 | 2007-12-05 | 2.964 | 86,193,966 | +799,930 | 6.25% | 255,484,012 |
| 2007-12-06 | 2007-12-04 | 2.923 | 85,394,036 | -900,414 | 6.19% | 249,645,671 |
| 2007-12-05 | 2007-12-03 | 2.822 | 86,294,450 | +120,186 | 6.26% | 243,518,339 |
| 2007-12-04 | 2007-11-30 | 2.944 | 86,174,264 | -1,133,891 | 6.25% | 253,676,124 |
| 2007-12-03 | 2007-11-29 | 2.842 | 87,308,155 | +821,603 | 6.33% | 248,151,471 |
| 2007-11-30 | 2007-11-28 | 2.802 | 86,486,552 | +602,903 | 6.27% | 242,304,610 |
| 2007-11-28 | 2007-11-26 | 3.066 | 85,883,649 | +78,811 | 6.24% | 263,282,167 |
| 2007-11-22 | 2007-11-20 | 3.066 | 85,804,838 | +49,257 | 6.23% | 263,040,566 |
| 2007-11-21 | 2007-11-19 | 3.066 | 85,755,581 | +49,257 | 6.23% | 262,889,566 |
| 2007-11-20 | 2007-11-16 | 3.066 | 85,706,324 | +242,343 | 6.22% | 262,738,565 |
| 2007-11-19 | 2007-11-15 | 3.106 | 85,463,981 | +210,819 | 6.21% | 265,465,787 |
| 2007-11-16 | 2007-11-14 | 3.187 | 85,253,162 | +1,069,857 | 6.19% | 271,734,109 |
| 2007-11-15 | 2007-11-13 | 2.944 | 84,183,305 | +419,668 | 6.11% | 247,815,223 |
| 2007-11-14 | 2007-11-12 | 3.045 | 83,763,637 | -819,633 | 6.08% | 255,082,575 |
| 2007-11-13 | 2007-11-09 | 3.167 | 84,583,270 | -124,127 | 6.14% | 267,881,719 |
| 2007-11-12 | 2007-11-08 | 3.167 | 84,707,397 | -455,132 | 6.15% | 268,274,839 |
| 2007-11-09 | 2007-11-07 | 3.045 | 85,162,529 | +57,137 | 6.18% | 259,342,574 |
| 2007-11-08 | 2007-11-06 | 3.106 | 85,105,392 | -635,412 | 6.18% | 264,351,948 |
| 2007-11-07 | 2007-11-05 | 3.187 | 85,740,804 | -815,692 | 6.23% | 273,288,409 |
| 2007-11-06 | 2007-11-02 | 3.066 | 86,556,496 | -329,035 | 6.29% | 265,344,825 |
| 2007-11-05 | 2007-11-01 | 2.883 | 86,885,531 | -810,767 | 6.31% | 250,478,130 |
| 2007-11-02 | 2007-10-31 | 2.639 | 87,696,298 | +1,129,950 | 6.37% | 231,450,765 |
| 2007-11-01 | 2007-10-30 | 2.538 | 86,566,348 | +622,606 | 6.29% | 219,681,314 |
| 2007-10-31 | 2007-10-29 | 2.599 | 85,943,742 | +339,872 | 6.24% | 223,335,744 |
| 2007-10-30 | 2007-10-26 | 2.660 | 85,603,870 | -467,940 | 6.22% | 227,666,275 |
| 2007-10-29 | 2007-10-25 | 2.660 | 86,071,810 | -393,069 | 6.25% | 228,910,777 |
| 2007-10-26 | 2007-10-24 | 2.599 | 86,464,879 | +211,805 | 6.28% | 224,689,985 |
| 2007-10-25 | 2007-10-23 | 2.619 | 86,253,074 | +77,825 | 6.27% | 225,890,673 |
| 2007-10-24 | 2007-10-22 | 2.538 | 86,175,249 | -299,481 | 6.26% | 218,688,813 |
| 2007-10-23 | 2007-10-18 | 2.538 | 86,474,730 | +694,521 | 6.28% | 219,448,813 |
| 2007-10-22 | 2007-10-17 | 2.599 | 85,780,209 | +283,719 | 6.23% | 222,910,783 |
| 2007-10-18 | 2007-10-16 | 2.436 | 85,496,490 | +741,807 | 6.21% | 208,287,659 |
| 2007-10-17 | 2007-10-15 | 2.660 | 84,754,683 | +1,554,544 | 6.16% | 225,407,835 |
| 2007-10-16 | 2007-10-12 | 2.071 | 83,200,139 | -169,444 | 6.05% | 172,289,270 |
| 2007-10-15 | 2007-10-11 | 1.929 | 83,369,583 | +5,911 | 6.06% | 160,792,298 |
| 2007-10-12 | 2007-10-10 | 1.949 | 83,363,672 | -41,376 | 6.06% | 162,473,328 |
| 2007-10-11 | 2007-10-09 | 1.929 | 83,405,048 | +51,227 | 6.06% | 160,860,698 |
| 2007-10-10 | 2007-10-08 | 1.969 | 83,353,821 | -129,052 | 6.06% | 164,146,359 |
| 2007-10-09 | 2007-10-05 | 1.990 | 83,482,873 | -49,257 | 6.07% | 166,095,348 |
| 2007-10-08 | 2007-10-04 | 2.091 | 83,532,130 | +750,673 | 6.07% | 174,672,601 |
| 2007-10-05 | 2007-10-03 | 2.010 | 82,781,457 | -214,759 | 6.02% | 166,380,440 |
| 2007-10-04 | 2007-10-02 | 2.010 | 82,996,216 | +81,766 | 6.03% | 166,812,079 |
| 2007-10-03 | 2007-09-28 | 1.969 | 82,914,450 | -149,741 | 6.03% | 163,281,118 |
| 2007-10-02 | 2007-09-27 | 2.010 | 83,064,191 | +209,834 | 6.04% | 166,948,700 |
| 2007-09-28 | 2007-09-25 | 1.990 | 82,854,357 | +631,472 | 6.03% | 164,844,869 |
| 2007-09-27 | 2007-09-24 | 2.010 | 82,222,885 | -329,035 | 5.98% | 165,257,780 |
| 2007-09-25 | 2007-09-21 | 2.071 | 82,551,920 | +170,428 | 6.00% | 170,946,951 |
| 2007-09-24 | 2007-09-20 | 2.091 | 82,381,492 | +155,652 | 5.99% | 172,266,522 |
| 2007-09-21 | 2007-09-19 | 2.152 | 82,225,840 | -341,842 | 5.98% | 176,949,032 |
| 2007-09-20 | 2007-09-18 | 2.172 | 82,567,682 | -13,792 | 6.00% | 179,360,943 |
| 2007-09-19 | 2007-09-17 | 2.132 | 82,581,474 | -595,791 | 6.01% | 176,068,849 |
| 2007-09-18 | 2007-09-14 | 2.213 | 83,177,265 | -72,587 | 5.99% | 184,031,155 |
| 2007-09-17 | 2007-09-13 | 2.213 | 83,249,852 | -245,603 | 6.00% | 184,191,755 |
| 2007-09-14 | 2007-09-12 | 1.991 | 83,495,455 | +485,239 | 6.02% | 166,261,640 |
| 2007-09-13 | 2007-09-11 | 2.011 | 83,010,216 | -17,898 | 5.98% | 166,965,051 |
| 2007-09-12 | 2007-09-10 | 2.031 | 83,028,114 | -32,813 | 5.98% | 168,671,061 |
| 2007-09-11 | 2007-09-07 | 2.072 | 83,060,927 | +178,982 | 5.98% | 172,079,061 |
| 2007-09-10 | 2007-09-06 | 2.132 | 82,881,945 | -42,757 | 5.97% | 176,709,472 |
| 2007-09-07 | 2007-09-05 | 2.112 | 82,924,702 | +81,536 | 5.97% | 175,132,702 |
| 2007-09-06 | 2007-09-04 | 2.112 | 82,843,166 | -23,864 | 5.97% | 174,960,502 |
| 2007-09-05 | 2007-09-03 | 2.092 | 82,867,030 | +260,517 | 5.97% | 173,344,131 |
| 2007-09-04 | 2007-08-31 | 2.092 | 82,606,513 | -109,377 | 5.95% | 172,799,173 |
| 2007-09-03 | 2007-08-30 | 2.052 | 82,715,890 | -191,908 | 5.96% | 169,700,510 |
| 2007-08-31 | 2007-08-29 | 2.052 | 82,907,798 | +57,672 | 5.97% | 170,094,230 |
| 2007-08-30 | 2007-08-28 | 2.072 | 82,850,126 | +257,534 | 5.98% | 171,642,340 |
| 2007-08-29 | 2007-08-27 | 2.192 | 82,592,592 | +237,648 | 5.96% | 181,076,305 |
| 2007-08-28 | 2007-08-24 | 2.152 | 82,354,944 | +14,915 | 5.95% | 177,242,344 |
| 2007-08-27 | 2007-08-23 | 2.112 | 82,340,029 | +151,140 | 5.95% | 173,897,903 |
| 2007-08-24 | 2007-08-22 | 2.192 | 82,188,889 | -185,942 | 5.93% | 180,191,225 |
| 2007-08-23 | 2007-08-21 | 2.011 | 82,374,831 | +203,840 | 5.95% | 165,687,050 |
| 2007-08-22 | 2007-08-20 | 2.072 | 82,170,991 | -123,298 | 5.93% | 170,235,362 |
| 2007-08-21 | 2007-08-17 | 2.132 | 82,294,289 | -31,819 | 5.94% | 175,456,553 |
| 2007-08-20 | 2007-08-16 | 2.172 | 82,326,108 | +2,028,458 | 5.94% | 178,836,174 |
| 2007-08-17 | 2007-08-15 | 2.132 | 80,297,650 | +93,469 | 5.80% | 171,199,594 |
| 2007-08-16 | 2007-08-14 | 2.253 | 80,204,181 | +519,046 | 5.79% | 180,679,575 |
| 2007-08-15 | 2007-08-13 | 2.293 | 79,685,135 | +128,271 | 5.75% | 182,715,838 |
| 2007-08-14 | 2007-08-10 | 2.253 | 79,556,864 | +403,703 | 5.74% | 179,221,335 |
| 2007-08-13 | 2007-08-09 | 2.373 | 79,153,161 | +44,745 | 5.72% | 187,864,318 |
| 2007-08-10 | 2007-08-08 | 2.414 | 79,108,416 | +351,997 | 5.71% | 190,940,460 |
| 2007-08-09 | 2007-08-07 | 2.454 | 78,756,419 | +281,399 | 5.69% | 193,259,042 |
| 2007-08-08 | 2007-08-06 | 2.514 | 78,475,020 | -3,421,532 | 5.67% | 197,303,813 |
| 2007-08-07 | 2007-08-03 | 2.615 | 81,896,552 | +39,774 | 5.91% | 214,142,565 |
| 2007-08-06 | 2007-08-02 | 2.595 | 81,856,778 | +176,993 | 5.91% | 212,392,113 |
| 2007-08-03 | 2007-08-01 | 2.434 | 81,679,785 | +869,055 | 5.90% | 198,789,749 |
| 2007-08-02 | 2007-07-31 | 2.414 | 80,810,730 | -102,417 | 5.84% | 195,049,260 |
| 2007-08-01 | 2007-07-30 | 2.394 | 80,913,147 | +259,523 | 5.84% | 193,668,988 |
| 2007-07-31 | 2007-07-27 | 2.353 | 80,653,624 | +192,902 | 5.82% | 189,803,308 |
| 2007-07-30 | 2007-07-26 | 2.394 | 80,460,722 | +156,112 | 5.82% | 192,586,090 |
| 2007-07-27 | 2007-07-25 | 2.373 | 80,304,610 | +215,772 | 5.81% | 190,597,199 |
| 2007-07-26 | 2007-07-24 | 2.454 | 80,088,838 | -38,779 | 5.79% | 196,528,642 |
| 2007-07-25 | 2007-07-23 | 2.474 | 80,127,617 | +77,559 | 5.79% | 198,235,472 |
| 2007-07-24 | 2007-07-20 | 2.474 | 80,050,058 | +1,253,866 | 5.79% | 198,043,591 |
| 2007-07-23 | 2007-07-19 | 2.414 | 78,796,192 | +835,247 | 5.70% | 190,186,859 |
| 2007-07-20 | 2007-07-18 | 2.514 | 77,960,945 | +269,467 | 5.64% | 196,011,313 |
| 2007-07-19 | 2007-07-17 | 2.695 | 77,691,478 | -518,052 | 5.62% | 209,397,847 |
| 2007-07-18 | 2007-07-16 | 2.796 | 78,209,530 | +171,026 | 5.66% | 218,659,578 |
| 2007-07-17 | 2007-07-13 | 2.856 | 78,038,504 | -548,877 | 5.64% | 222,890,372 |
| 2007-07-16 | 2007-07-12 | 2.776 | 78,587,381 | +214,778 | 5.68% | 218,135,290 |
| 2007-07-13 | 2007-07-11 | 2.796 | 78,372,603 | +195,886 | 5.67% | 219,115,501 |
| 2007-07-12 | 2007-07-10 | 2.836 | 78,176,717 | +260,518 | 5.65% | 221,712,700 |
| 2007-07-11 | 2007-07-09 | 2.856 | 77,916,199 | -620,470 | 5.63% | 222,541,050 |
| 2007-07-10 | 2007-07-06 | 2.836 | 78,536,669 | +718,909 | 5.68% | 222,733,540 |
| 2007-07-09 | 2007-07-05 | 2.876 | 77,817,760 | +399,726 | 5.63% | 223,825,103 |
| 2007-07-06 | 2007-07-04 | 2.957 | 77,418,034 | +3,268,654 | 5.60% | 228,904,064 |
| 2007-07-05 | 2007-07-03 | 2.937 | 74,149,380 | -202,846 | 5.36% | 217,748,118 |
| 2007-07-04 | 2007-06-29 | 2.856 | 74,352,226 | -833,259 | 5.38% | 212,361,776 |
| 2007-07-03 | 2007-06-28 | 2.896 | 75,185,485 | +307,252 | 5.44% | 217,766,227 |
| 2007-06-29 | 2007-06-27 | 2.836 | 74,878,233 | +588,650 | 5.43% | 212,358,051 |
| 2007-06-28 | 2007-06-26 | 2.977 | 74,289,583 | -963,517 | 5.39% | 221,148,331 |
| 2007-06-27 | 2007-06-25 | 2.876 | 75,253,100 | -648,312 | 5.46% | 216,448,441 |
| 2007-06-26 | 2007-06-22 | 3.198 | 75,901,412 | 5.51% | 242,739,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy