History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 -1,891
2024-05-28 2024-05-24 30.430 1,891 +67 0.00% 57,542
2024-05-14 2024-05-10 29.827 1,824 -912 0.00% 54,404
2024-05-08 2024-05-06 28.566 2,736 -1,824 0.00% 78,155
2023-09-07 2023-09-05 24.404 4,560 +32 0.00% 111,280
2023-05-30 2023-05-25 30.920 4,528 +154 0.00% 140,004
2023-03-29 2023-03-27 32.520 4,374 -26,246 0.00% 142,242
2022-09-08 2022-09-06 33.892 30,620 +156 0.00% 1,037,785
2022-05-24 2022-05-20 38.639 30,464 +1,025 0.00% 1,177,088
2022-05-23 2022-05-19 38.044 29,439 -16,823 0.00% 1,119,983
2022-03-24 2022-03-22 37.628 46,262 -1,682 0.00% 1,740,751
2022-03-23 2022-03-21 36.796 47,944 +1,682 0.00% 1,764,142
2022-02-11 2022-02-09 47.615 46,262 +16,823 0.00% 2,202,752
2021-12-30 2021-12-28 52.727 29,439 -8,412 0.00% 1,552,227
2021-10-25 2021-10-21 47.852 37,851 +8,412 0.00% 1,811,264
2021-09-08 2021-09-06 55.759 29,439 +94 0.00% 1,641,481
2021-09-06 2021-09-02 56.176 29,345 +25,153 0.00% 1,648,490
2021-05-25 2021-05-21 56.581 4,192 +70 0.00% 237,190
2021-03-26 2021-03-24 53.003 4,122 -723,889 0.00% 218,480
2021-01-11 2021-01-07 50.942 728,011 +486,440 0.04% 37,085,993
2021-01-08 2021-01-06 50.093 241,571 +237,449 0.01% 12,100,896
2020-09-21 2020-09-17 44.270 4,122 +17 0.00% 182,482
2020-08-14 2020-08-12 44.088 4,105 -1,643 0.00% 180,980
2020-08-10 2020-08-06 42.565 5,748 +1,643 0.00% 244,665
2020-05-26 2020-05-22 49.786 4,105 +73 0.00% 204,370
2020-01-10 2020-01-08 52.328 4,032 -16,129 0.00% 210,985
2019-12-16 2019-12-12 53.444 20,161 -8,065 0.00% 1,077,476
2019-12-11 2019-12-09 51.956 28,226 +8,065 0.00% 1,466,499
2019-12-06 2019-12-04 55.304 20,161 -24,194 0.00% 1,114,975
2019-12-02 2019-11-28 55.118 44,355 -3,226 0.00% 2,444,740
2019-11-29 2019-11-27 54.994 47,581 -4,839 0.00% 2,616,650
2019-11-26 2019-11-22 53.692 52,420 +32,259 0.00% 2,814,513
2019-10-09 2019-10-04 48.918 20,161 -16,130 0.00% 986,228
2019-10-04 2019-10-02 47.678 36,291 +16,130 0.00% 1,730,269
2019-10-02 2019-09-27 48.608 20,161 -32,259 0.00% 979,978
2019-09-23 2019-09-19 48.732 52,420 -14,516 0.00% 2,554,512
2019-09-20 2019-09-18 48.360 66,936 -1,613 0.00% 3,237,049
2019-09-19 2019-09-17 48.360 68,549 -15,802 0.00% 3,315,054
2019-09-12 2019-09-10 45.933 84,351 +16,067 0.00% 3,874,494
2019-09-11 2019-09-09 47.489 68,284 -16,067 0.00% 3,242,739
2019-09-10 2019-09-06 45.311 84,351 +32,134 0.00% 3,821,994
2019-09-06 2019-09-04 47.613 52,217 +16,067 0.00% 2,486,233
2019-08-20 2019-08-16 48.734 36,150 +3,213 0.00% 1,761,727
2019-08-13 2019-08-09 50.477 32,937 +12,853 0.00% 1,662,545
2019-07-30 2019-07-26 47.925 20,084 -16,066 0.00% 962,519
2019-07-25 2019-07-23 46.804 36,150 +16,066 0.00% 1,691,978
2019-06-27 2019-06-25 48.298 20,084 -16,066 0.00% 970,019
2019-06-21 2019-06-19 47.489 36,150 +16,066 0.00% 1,716,727
2019-05-29 2019-05-27 46.161 20,084 +343 0.00% 927,103
2019-04-25 2019-04-23 47.491 19,741 -3,158 0.00% 937,520
2019-04-17 2019-04-15 45.465 22,899 +3,158 0.00% 1,041,097
2019-04-03 2019-04-01 47.808 19,741 -1,579 0.00% 943,770
2019-04-02 2019-03-29 46.858 21,320 -3,158 0.00% 999,008
2019-04-01 2019-03-28 44.768 24,478 -1,580 0.00% 1,095,836
2019-03-29 2019-03-27 43.122 26,058 +4,738 0.00% 1,123,669
2019-03-27 2019-03-25 43.628 21,320 -1,579 0.00% 930,158
2019-03-26 2019-03-22 40.272 22,899 +1,579 0.00% 922,197
2019-03-15 2019-03-13 42.045 21,320 -1,579 0.00% 896,408
2019-03-08 2019-03-06 41.665 22,899 +1,579 0.00% 954,097
2019-02-13 2019-02-11 40.526 21,320 -7,896 0.00% 864,007
2019-02-01 2019-01-30 37.866 29,216 +7,896 0.00% 1,106,298
2019-01-15 2019-01-11 39.323 21,320 -15,792 0.00% 838,357
2019-01-07 2019-01-03 38.246 37,112 +15,792 0.00% 1,419,389
2019-01-03 2018-12-31 39.259 21,320 -7,896 0.00% 837,007
2018-12-21 2018-12-19 39.006 29,216 +7,896 0.00% 1,139,598
2018-12-17 2018-12-13 41.096 21,320 -7,896 0.00% 876,157
2018-12-14 2018-12-12 41.855 29,216 -30,006 0.00% 1,222,848
2018-12-12 2018-12-10 39.006 59,222 +36,323 0.00% 2,310,011
2018-12-11 2018-12-07 39.829 22,899 +1,579 0.00% 912,047
2018-12-07 2018-12-05 41.159 21,320 -23,689 0.00% 877,507
2018-12-06 2018-12-04 40.272 45,009 -1,579 0.00% 1,812,620
2018-12-05 2018-12-03 39.259 46,588 +1,579 0.00% 1,829,010
2018-11-30 2018-11-28 41.032 45,009 -7,896 0.00% 1,846,820
2018-11-29 2018-11-27 40.906 52,905 -22,109 0.00% 2,164,111
2018-11-28 2018-11-26 40.082 75,014 -7,896 0.00% 3,006,743
2018-11-20 2018-11-16 37.423 82,910 +15,792 0.00% 3,102,735
2018-11-19 2018-11-15 37.613 67,118 +7,896 0.00% 2,524,502
2018-10-11 2018-10-09 39.513 59,222 -7,896 0.00% 2,340,011
2018-10-05 2018-10-03 35.587 67,118 -9,475 0.00% 2,388,502
2018-10-04 2018-10-02 36.473 76,593 +15,792 0.00% 2,793,584
2018-10-03 2018-09-28 40.336 60,801 -9,475 0.00% 2,452,451
2018-10-02 2018-09-27 42.172 70,276 +15,792 0.00% 2,963,681
2018-09-26 2018-09-21 44.895 54,484 +14,213 0.00% 2,446,051
2018-09-17 2018-09-13 46.605 40,271 +4,738 0.00% 1,876,811
2018-09-14 2018-09-12 47.554 35,533 +7,896 0.00% 1,689,748
2018-09-10 2018-09-06 48.129 27,637 -7,752 0.00% 1,330,137
2018-08-27 2018-08-23 45.077 35,389 +7,864 0.00% 1,595,233
2018-08-20 2018-08-16 42.470 27,525 -1,573 0.00% 1,168,997
2018-07-30 2018-07-26 45.967 29,098 +6,292 0.00% 1,337,553
2018-07-26 2018-07-24 45.395 22,806 -1,573 0.00% 1,035,278
2018-07-25 2018-07-23 46.412 24,379 +15,728 0.00% 1,131,484
2018-07-17 2018-07-13 44.505 8,651 -3,145 0.00% 385,012
2018-06-26 2018-06-22 40.754 11,796 -1,573 0.00% 480,731
2018-06-11 2018-06-07 38.529 13,369 -1,573 0.00% 515,088
2018-05-30 2018-05-28 37.524 14,942 +1,758 0.00% 560,681
2018-05-29 2018-05-25 38.555 13,184 +1,551 0.00% 508,314
2018-05-24 2018-05-21 39.329 11,633 -40,326 0.00% 457,515
2018-05-18 2018-05-16 37.717 51,959 -23,265 0.00% 1,959,749
2018-05-17 2018-05-15 36.170 75,224 -7,755 0.00% 2,720,841
2018-05-15 2018-05-11 36.621 82,979 +1,551 0.00% 3,038,788
2018-05-11 2018-05-09 36.428 81,428 +15,510 0.00% 2,966,238
2018-04-30 2018-04-26 37.395 65,918 -20,163 0.00% 2,464,994
2018-04-24 2018-04-20 36.492 86,081 -7,755 0.00% 3,141,287
2018-04-23 2018-04-19 36.492 93,836 -7,756 0.01% 3,424,284
2018-04-19 2018-04-17 35.847 101,592 +40,327 0.01% 3,641,817
2018-04-18 2018-04-16 36.428 61,265 -23,265 0.00% 2,231,746
2018-04-16 2018-04-12 36.299 84,530 -10,857 0.00% 3,068,337
2018-04-13 2018-04-11 36.621 95,387 -7,756 0.01% 3,493,183
2018-04-12 2018-04-10 36.299 103,143 -12,408 0.01% 3,743,967
2018-04-11 2018-04-09 37.008 115,551 -15,510 0.01% 4,276,313
2018-04-09 2018-04-04 35.976 131,061 -48,081 0.01% 4,715,107
2018-04-06 2018-04-03 35.267 179,142 -15,510 0.01% 6,317,839
2018-04-03 2018-03-28 34.042 194,652 +1,551 0.01% 6,626,384
2018-03-22 2018-03-20 34.945 193,101 -18,613 0.01% 6,747,885
2018-03-05 2018-03-01 34.429 211,714 -1,551 0.01% 7,289,113
2018-03-02 2018-02-28 34.042 213,265 +15,511 0.01% 7,260,012
2018-02-28 2018-02-26 34.816 197,754 -4,654 0.01% 6,884,983
2018-02-26 2018-02-22 34.300 202,408 +18,613 0.01% 6,942,616
2018-02-22 2018-02-20 34.429 183,795 -15,511 0.01% 6,327,888
2018-02-21 2018-02-15 34.171 199,306 -10,857 0.01% 6,810,517
2018-02-13 2018-02-09 32.237 210,163 -15,510 0.01% 6,775,012
2018-02-12 2018-02-08 32.882 225,673 -7,755 0.01% 7,420,508
2018-02-08 2018-02-06 32.108 233,428 +18,612 0.01% 7,494,905
2018-02-07 2018-02-05 33.140 214,816 -29,469 0.01% 7,118,911
2018-02-06 2018-02-02 33.849 244,285 -3,102 0.01% 8,268,751
2018-02-05 2018-02-01 33.333 247,387 -1,551 0.01% 8,246,150
2018-02-02 2018-01-31 33.204 248,938 -1,551 0.01% 8,265,750
2018-02-01 2018-01-30 33.075 250,489 +46,530 0.01% 8,284,949
2018-01-31 2018-01-29 33.849 203,959 +3,102 0.01% 6,903,765
2018-01-30 2018-01-26 35.267 200,857 -79,101 0.01% 7,083,667
2018-01-29 2018-01-25 33.462 279,958 -1,551 0.02% 9,367,939
2018-01-26 2018-01-24 33.075 281,509 -1,551 0.02% 9,310,939
2018-01-24 2018-01-22 31.657 283,060 +10,857 0.02% 8,960,739
2018-01-23 2018-01-19 31.076 272,203 +13,959 0.02% 8,459,093
2018-01-22 2018-01-18 31.528 258,244 +4,653 0.01% 8,141,847
2018-01-19 2018-01-17 31.592 253,591 -1,551 0.01% 8,011,498
2018-01-16 2018-01-12 32.495 255,142 +1,551 0.01% 8,290,798
2018-01-15 2018-01-11 31.399 253,591 +6,204 0.01% 7,962,448
2018-01-12 2018-01-10 31.850 247,387 +76,000 0.01% 7,879,300
2018-01-11 2018-01-09 31.979 171,387 +105,469 0.01% 5,480,793
2018-01-09 2018-01-05 34.880 65,918 +23,265 0.00% 2,299,244
2018-01-05 2018-01-03 35.525 42,653 +1,551 0.00% 1,515,253
2017-12-20 2017-12-18 35.461 41,102 +15,510 0.00% 1,457,503
2017-12-14 2017-12-12 37.072 25,592 +15,510 0.00% 948,759
2017-11-24 2017-11-22 36.879 10,082 -15,510 0.00% 371,815
2017-11-21 2017-11-17 35.783 25,592 +15,510 0.00% 915,759
2017-11-10 2017-11-08 37.330 10,082 -7,755 0.00% 376,365
2017-11-03 2017-11-01 36.428 17,837 +7,755 0.00% 649,762
2017-10-19 2017-10-17 37.717 10,082 -15,510 0.00% 380,265
2017-10-17 2017-10-13 36.879 25,592 -15,510 0.00% 943,809
2017-10-16 2017-10-12 35.719 41,102 -7,755 0.00% 1,468,103
2017-10-04 2017-09-29 35.074 48,857 -7,755 0.00% 1,713,600
2017-09-19 2017-09-15 33.913 56,612 +7,755 0.00% 1,919,898
2017-09-14 2017-09-12 34.429 48,857 +7,755 0.00% 1,682,100
2017-09-12 2017-09-08 35.591 41,102 -15,510 0.00% 1,462,847
2017-09-11 2017-09-07 35.137 56,612 +309 0.00% 1,989,167
2017-09-01 2017-08-30 35.007 56,303 -7,712 0.00% 1,971,010
2017-08-25 2017-08-22 35.331 64,015 -57,074 0.00% 2,261,735
2017-08-24 2017-08-21 35.007 121,089 +38,563 0.01% 4,238,986
2017-08-22 2017-08-18 37.860 82,526 +15,426 0.00% 3,124,404
2017-08-16 2017-08-14 37.795 67,100 -1,543 0.00% 2,536,031
2017-08-14 2017-08-10 37.017 68,643 +1,543 0.00% 2,540,949
2017-08-03 2017-08-01 37.211 67,100 +3,085 0.00% 2,496,882
2017-08-02 2017-07-31 38.378 64,015 +57,074 0.00% 2,456,784
2017-07-07 2017-07-05 35.720 6,941 -15,426 0.00% 247,935
2017-06-27 2017-06-23 34.683 22,367 -15,425 0.00% 775,756
2017-06-26 2017-06-22 31.442 37,792 -30,851 0.00% 1,188,243
2017-06-13 2017-06-09 30.729 68,643 +15,425 0.00% 2,109,299
2017-06-12 2017-06-08 31.766 53,218 +15,426 0.00% 1,690,512
2017-06-09 2017-06-07 32.349 37,792 -12,341 0.00% 1,222,542
2017-06-07 2017-06-05 32.284 50,133 -15,425 0.00% 1,618,514
2017-06-01 2017-05-29 32.224 65,558 -15,425 0.00% 2,112,567
2017-05-31 2017-05-26 32.421 80,983 +989 0.00% 2,625,573
2017-05-19 2017-05-17 31.043 79,994 -15,237 0.00% 2,483,258
2017-05-17 2017-05-15 29.074 95,231 +30,474 0.01% 2,768,760
2017-05-16 2017-05-12 32.618 64,757 +15,237 0.00% 2,112,255
2017-05-09 2017-05-05 33.471 49,520 +7,619 0.00% 1,657,502
2017-04-28 2017-04-26 34.390 41,901 +38,092 0.00% 1,440,983
2017-04-07 2017-04-05 37.409 3,809 +1,523 0.00% 142,492
2017-03-07 2017-03-03 34.062 2,286 -13,713 0.00% 77,866
2017-03-06 2017-03-02 33.537 15,999 -7,618 0.00% 536,558
2017-03-01 2017-02-27 30.846 23,617 +15,237 0.00% 728,494
2017-02-28 2017-02-24 31.502 8,380 -15,237 0.00% 263,991
2017-02-20 2017-02-16 31.371 23,617 +3,047 0.00% 740,894
2017-02-14 2017-02-10 31.371 20,570 +3,048 0.00% 645,306
2017-02-09 2017-02-07 33.078 17,522 -3,048 0.00% 579,585
2017-02-01 2017-01-25 32.356 20,570 -1,524 0.00% 665,556
2017-01-24 2017-01-20 31.962 22,094 +3,048 0.00% 706,166
2017-01-20 2017-01-18 33.668 19,046 -7,619 0.00% 641,246
2017-01-18 2017-01-16 33.078 26,665 -22,855 0.00% 882,014
2017-01-17 2017-01-13 33.209 49,520 -1,524 0.00% 1,644,502
2017-01-13 2017-01-11 32.487 51,044 -22,855 0.00% 1,658,262
2017-01-12 2017-01-10 31.568 73,899 -4,571 0.00% 2,332,851
2017-01-11 2017-01-09 31.371 78,470 -15,237 0.00% 2,461,698
2017-01-10 2017-01-06 29.534 93,707 +1,524 0.01% 2,767,501
2017-01-09 2017-01-05 29.796 92,183 -7,619 0.01% 2,746,692
2016-12-23 2016-12-21 28.352 99,802 +15,237 0.01% 2,829,608
2016-12-12 2016-12-08 29.665 84,565 +1,524 0.00% 2,508,606
2016-12-08 2016-12-06 29.796 83,041 +15,237 0.00% 2,474,296
2016-12-07 2016-12-05 30.190 67,804 +15,237 0.00% 2,046,993
2016-12-06 2016-12-02 31.634 52,567 -15,237 0.00% 1,662,890
2016-12-05 2016-12-01 30.846 67,804 -15,237 0.00% 2,091,493
2016-11-28 2016-11-24 29.862 83,041 +19,808 0.00% 2,479,746
2016-11-24 2016-11-22 30.649 63,233 +15,237 0.00% 1,938,045
2016-11-15 2016-11-11 30.584 47,996 +15,237 0.00% 1,467,893
2016-11-02 2016-10-31 31.962 32,759 +7,618 0.00% 1,047,039
2016-10-27 2016-10-25 33.274 25,141 +22,855 0.00% 836,554
2016-09-08 2016-09-06 34.458 2,286 +14 0.00% 78,770
2016-08-19 2016-08-17 34.590 2,272 -18,179 0.00% 78,588
2016-07-15 2016-07-13 30.563 20,451 -6,060 0.00% 625,045
2016-07-14 2016-07-12 30.497 26,511 -9,089 0.00% 808,508
2016-07-11 2016-07-07 30.431 35,600 -7,575 0.00% 1,083,346
2016-07-05 2016-06-30 31.025 43,175 -22,723 0.00% 1,339,511
2016-06-29 2016-06-27 28.649 65,898 +15,149 0.00% 1,887,896
2016-06-16 2016-06-14 29.441 50,749 +7,574 0.00% 1,494,096
2016-06-10 2016-06-07 31.223 43,175 -15,149 0.00% 1,348,061
2016-06-06 2016-06-02 29.281 58,324 -6,893 0.00% 1,707,814
2016-05-19 2016-05-17 29.015 65,217 +14,992 0.00% 1,892,252
2016-04-28 2016-04-26 29.482 50,225 +14,993 0.00% 1,480,713
2016-04-27 2016-04-25 29.482 35,232 +7,496 0.00% 1,038,696
2016-04-18 2016-04-14 32.350 27,736 -7,496 0.00% 897,252
2016-02-15 2016-02-11 25.773 35,232 -14,993 0.00% 908,036
2016-02-11 2016-02-04 26.947 50,225 -14,992 0.00% 1,353,412
2016-02-05 2016-02-03 26.627 65,217 +14,992 0.00% 1,736,521
2016-02-04 2016-02-02 27.214 50,225 -14,992 0.00% 1,366,812
2016-02-01 2016-01-28 25.106 65,217 -29,985 0.00% 1,637,341
2016-01-29 2016-01-27 25.079 95,202 -14,992 0.01% 2,387,606
2016-01-25 2016-01-21 24.332 110,194 -29,985 0.01% 2,681,276
2016-01-22 2016-01-20 24.759 140,179 +22,489 0.01% 3,470,721
2016-01-12 2016-01-08 27.080 117,690 +7,496 0.01% 3,187,090
2016-01-05 2015-12-31 30.882 110,194 -11,994 0.01% 3,403,045
2015-12-03 2015-12-01 29.081 122,188 -7,496 0.01% 3,553,398
2015-11-20 2015-11-18 29.748 129,684 -7,496 0.01% 3,857,892
2015-11-12 2015-11-10 27.347 137,180 +7,496 0.01% 3,751,487
2015-10-23 2015-10-20 30.482 129,684 -7,496 0.01% 3,953,042
2015-10-19 2015-10-15 29.949 137,180 -7,497 0.01% 4,108,336
2015-09-25 2015-09-23 27.347 144,677 +7,497 0.01% 3,956,509
2015-09-17 2015-09-15 27.614 137,180 +661 0.01% 3,788,043
2015-09-15 2015-09-11 28.887 136,519 +7,460 0.01% 3,943,639
2015-09-11 2015-09-09 29.825 129,059 -7,460 0.01% 3,849,241
2015-09-07 2015-09-02 28.150 136,519 -7,460 0.01% 3,842,990
2015-08-21 2015-08-19 28.150 143,979 +14,920 0.01% 4,052,988
2015-08-18 2015-08-14 30.496 129,059 -14,920 0.01% 3,935,741
2015-08-14 2015-08-12 30.228 143,979 +22,380 0.01% 4,352,137
2015-08-12 2015-08-10 31.166 121,599 +14,920 0.01% 3,789,743
2015-08-11 2015-08-07 32.037 106,679 -7,460 0.01% 3,417,698
2015-08-04 2015-07-31 31.702 114,139 -22,380 0.01% 3,618,446
2015-07-10 2015-07-08 27.279 136,519 -29,841 0.01% 3,724,040
2015-07-03 2015-06-30 30.831 166,360 +29,841 0.01% 5,129,010
2015-06-25 2015-06-23 33.244 136,519 -7,460 0.01% 4,538,388
2015-06-24 2015-06-22 32.774 143,979 -29,841 0.01% 4,718,836
2015-06-19 2015-06-17 30.965 173,820 -7,460 0.01% 5,382,308
2015-06-16 2015-06-12 30.563 181,280 +14,920 0.01% 5,540,406
2015-06-09 2015-06-05 31.836 166,360 +7,460 0.01% 5,296,261
2015-06-02 2015-05-29 32.305 158,900 +1,316 0.01% 5,133,224
2015-06-01 2015-05-28 32.170 157,584 +14,797 0.01% 5,069,411
2015-05-27 2015-05-22 32.575 142,787 +29,593 0.01% 4,651,298
2015-05-07 2015-05-05 34.873 113,194 +14,797 0.01% 3,947,404
2015-04-28 2015-04-24 36.630 98,397 -11,838 0.01% 3,604,289
2015-04-27 2015-04-23 36.427 110,235 +22,195 0.01% 4,015,566
2015-04-22 2015-04-20 34.062 88,040 +14,797 0.01% 2,998,811
2015-04-20 2015-04-16 34.535 73,243 -7,398 0.00% 2,529,446
2015-04-13 2015-04-09 34.129 80,641 -2,960 0.00% 2,752,236
2015-04-10 2015-04-08 34.467 83,601 -16,276 0.01% 2,881,510
2015-03-31 2015-03-27 31.561 99,877 -47,349 0.01% 3,152,251
2015-03-25 2015-03-23 29.534 147,226 -22,195 0.01% 4,348,149
2015-03-17 2015-03-13 27.439 169,421 +14,797 0.01% 4,648,702
2015-03-16 2015-03-12 28.115 154,624 +8,878 0.01% 4,347,191
2015-03-10 2015-03-06 28.723 145,746 -22,195 0.01% 4,186,239
2015-03-05 2015-03-03 28.115 167,941 -14,797 0.01% 4,721,593
2015-02-10 2015-02-06 27.101 182,738 -17,756 0.01% 4,952,354
2015-01-16 2015-01-14 24.249 200,494 +25,154 0.01% 4,861,746
2014-12-15 2014-12-11 27.168 175,340 +7,399 0.01% 4,763,712
2014-11-12 2014-11-10 28.115 167,941 +7,398 0.01% 4,721,593
2014-10-15 2014-10-13 30.615 160,543 +1,480 0.01% 4,915,051
2014-10-14 2014-10-10 30.075 159,063 -14,797 0.01% 4,783,741
2014-09-18 2014-09-16 30.007 173,860 +392 0.01% 5,217,003
2014-09-15 2014-09-11 30.346 173,468 +17,716 0.01% 5,263,990
2014-09-05 2014-09-03 31.158 155,752 -1,477 0.01% 4,852,987
2014-09-02 2014-08-29 30.549 157,229 -1,476 0.01% 4,803,158
2014-08-28 2014-08-26 30.617 158,705 +17,716 0.01% 4,858,998
2014-08-27 2014-08-25 31.836 140,989 +16,239 0.01% 4,488,495
2014-08-21 2014-08-19 35.087 124,750 +1,477 0.01% 4,377,116
2014-08-19 2014-08-15 34.681 123,273 +7,381 0.01% 4,275,192
2014-08-18 2014-08-14 34.748 115,892 +7,382 0.01% 4,027,064
2014-08-12 2014-08-08 35.358 108,510 -2,953 0.01% 3,836,701
2014-07-31 2014-07-29 33.461 111,463 +14,764 0.01% 3,729,713
2014-06-27 2014-06-25 32.107 96,699 +7,381 0.01% 3,104,688
2014-06-18 2014-06-16 32.310 89,318 +7,382 0.01% 2,885,859
2014-06-12 2014-06-10 32.987 81,936 +7,382 0.00% 2,702,847
2014-06-04 2014-05-30 32.440 74,554 +15,253 0.00% 2,418,559
2014-05-30 2014-05-28 33.670 59,301 +14,642 0.00% 1,996,646
2014-05-26 2014-05-22 34.694 44,659 -14,642 0.00% 1,549,405
2014-05-22 2014-05-20 32.987 59,301 -14,642 0.00% 1,956,146
2014-05-15 2014-05-13 31.484 73,943 -2,929 0.00% 2,328,038
2014-04-30 2014-04-28 30.392 76,872 +13,178 0.00% 2,336,256
2014-04-29 2014-04-25 31.553 63,694 +4,393 0.00% 2,009,707
2014-04-24 2014-04-22 31.416 59,301 -13,178 0.00% 1,862,996
2014-04-17 2014-04-15 33.328 72,479 +7,321 0.00% 2,415,595
2014-04-10 2014-04-08 32.304 65,158 +7,321 0.00% 2,104,849
2014-04-08 2014-04-04 32.918 57,837 +14,642 0.00% 1,903,904
2014-04-02 2014-03-31 33.738 43,195 -14,642 0.00% 1,457,312
2014-03-18 2014-03-14 32.577 57,837 +14,642 0.00% 1,884,154
2014-03-05 2014-03-03 36.402 43,195 -14,642 0.00% 1,572,363
2013-12-11 2013-12-09 34.694 57,837 +14,642 0.00% 2,006,604
2013-11-22 2013-11-20 29.982 43,195 -14,642 0.00% 1,295,061
2013-11-21 2013-11-19 29.367 57,837 -14,642 0.00% 1,698,503
2013-11-20 2013-11-18 28.889 72,479 -14,642 0.00% 2,093,846
2013-11-15 2013-11-13 27.318 87,121 -2,929 0.01% 2,379,989
2013-11-01 2013-10-30 27.455 90,050 +5,857 0.01% 2,472,304
2013-10-22 2013-10-18 28.343 84,193 -2,928 0.01% 2,386,252
2013-10-08 2013-10-04 28.411 87,121 -7,322 0.01% 2,475,189
2013-09-24 2013-09-19 27.045 94,443 -14,642 0.01% 2,554,213
2013-09-18 2013-09-16 25.296 109,085 +114 0.01% 2,759,371
2013-09-17 2013-09-13 24.940 108,971 +14,627 0.01% 2,717,748
2013-09-12 2013-09-10 24.858 94,344 -4,389 0.01% 2,345,209
2013-09-11 2013-09-09 24.913 98,733 +14,627 0.01% 2,459,711
2013-09-06 2013-09-04 25.022 84,106 +4,389 0.01% 2,104,512
2013-08-23 2013-08-21 24.776 79,717 -7,314 0.00% 1,975,070
2013-08-20 2013-08-16 24.612 87,031 +21,941 0.01% 2,142,002
2013-08-19 2013-08-15 24.940 65,090 +14,627 0.00% 1,623,351
2013-08-15 2013-08-12 25.624 50,463 +14,627 0.00% 1,293,052
2013-07-11 2013-07-09 26.690 35,836 -7,314 0.00% 956,473
2013-06-04 2013-05-31 27.947 43,150 +293 0.00% 1,205,901
2013-05-29 2013-05-27 26.873 42,857 -2,905 0.00% 1,151,693
2013-05-28 2013-05-24 26.735 45,762 -1,453 0.00% 1,223,458
2013-05-27 2013-05-23 26.322 47,215 +1,453 0.00% 1,242,805
2013-05-24 2013-05-22 27.038 45,762 -5,811 0.00% 1,237,318
2013-05-23 2013-05-21 27.011 51,573 +1,453 0.00% 1,393,017
2013-05-21 2013-05-16 28.910 50,120 +2,905 0.00% 1,448,990
2013-05-20 2013-05-15 28.773 47,215 -15,980 0.00% 1,358,505
2013-05-16 2013-05-14 27.947 63,195 +1,453 0.00% 1,766,094
2013-05-15 2013-05-13 27.740 61,742 +2,905 0.00% 1,712,737
2013-05-14 2013-05-10 28.910 58,837 +11,622 0.00% 1,701,002
2013-04-19 2013-04-17 29.186 47,215 -1,453 0.00% 1,378,005
2013-04-17 2013-04-15 29.461 48,668 +1,453 0.00% 1,433,812
2013-03-19 2013-03-15 27.313 47,215 -1,453 0.00% 1,289,605
2013-03-18 2013-03-14 26.818 48,668 -23,244 0.00% 1,305,171
2013-03-15 2013-03-13 25.469 71,912 -14,527 0.00% 1,831,505
2013-02-20 2013-02-18 23.596 86,439 -36,320 0.01% 2,039,649
2013-01-31 2013-01-29 23.679 122,759 -1,452 0.01% 2,906,811
2013-01-18 2013-01-16 23.073 124,211 -13,075 0.01% 2,865,953
2013-01-14 2013-01-10 22.660 137,286 +1,453 0.01% 3,110,936
2013-01-10 2013-01-08 22.275 135,833 +1,452 0.01% 3,025,651
2013-01-09 2013-01-07 22.137 134,381 +4,359 0.01% 2,974,808
2013-01-08 2013-01-04 21.917 130,022 +34,866 0.01% 2,849,672
2013-01-07 2013-01-03 22.055 95,156 +1,453 0.01% 2,098,619
2013-01-04 2013-01-02 22.165 93,703 +49,394 0.01% 2,076,894
2012-12-19 2012-12-17 22.330 44,309 +4,358 0.00% 989,413
2012-12-13 2012-12-11 22.936 39,951 -72,638 0.00% 916,300
2012-12-07 2012-12-05 23.349 112,589 +7,264 0.01% 2,628,795
2012-11-26 2012-11-22 23.404 105,325 -71,186 0.01% 2,464,991
2012-11-23 2012-11-21 23.349 176,511 +148,182 0.01% 4,121,284
2012-11-21 2012-11-19 25.414 28,329 -2,179 0.00% 719,943
2012-10-22 2012-10-18 21.752 30,508 -436 0.00% 663,599
2012-09-18 2012-09-14 21.918 30,944 +40 0.00% 678,222
2012-09-10 2012-09-06 21.835 30,904 -1,451 0.00% 674,790
2012-07-03 2012-06-28 18.747 32,355 -1,450 0.00% 606,567
2012-06-25 2012-06-21 18.499 33,805 +1,450 0.00% 625,363
2012-06-21 2012-06-19 19.657 32,355 -1,450 0.00% 636,004
2012-06-11 2012-06-07 19.657 33,805 +1,450 0.00% 664,506
2012-06-04 2012-05-31 20.515 32,355 +223 0.00% 663,761
2012-05-08 2012-05-04 21.237 32,132 -432 0.00% 682,378
2012-03-07 2012-03-05 18.155 32,564 -1,153 0.00% 591,209
2011-09-15 2011-09-12 16.546 33,717 +58 0.00% 557,884
2011-07-26 2011-07-22 16.046 33,659 -2,877 0.00% 540,076
2011-05-20 2011-05-18 15.714 36,536 +264 0.00% 574,121
2011-04-11 2011-04-07 15.406 36,272 -5,712 0.00% 558,796
2011-04-06 2011-04-01 14.761 41,984 +5,712 0.00% 619,746
2011-01-03 2010-12-29 14.705 36,272 -4,284 0.00% 533,396
2010-12-30 2010-12-28 13.977 40,556 +4,284 0.00% 566,859
2010-12-15 2010-12-13 15.182 36,272 -71,402 0.00% 550,668
2010-11-23 2010-11-19 15.042 107,674 -1,428 0.01% 1,619,587
2010-11-18 2010-11-16 15.042 109,102 -1,428 0.01% 1,641,067
2010-10-20 2010-10-18 16.582 110,530 -28,561 0.01% 1,832,825
2010-10-19 2010-10-15 16.358 139,091 -1,428 0.01% 2,275,260
2010-10-18 2010-10-14 16.470 140,519 +14,280 0.01% 2,314,364
2010-10-07 2010-10-05 16.050 126,239 +1,428 0.01% 2,026,130
2010-09-30 2010-09-28 16.078 124,811 -2,856 0.01% 2,006,707
2010-09-29 2010-09-27 16.386 127,667 -27,133 0.01% 2,091,962
2010-09-28 2010-09-24 15.266 154,800 -1,428 0.01% 2,363,125
2010-09-24 2010-09-21 15.210 156,228 +19,993 0.01% 2,376,172
2010-09-22 2010-09-20 15.182 136,235 -54,266 0.01% 2,068,270
2010-09-20 2010-09-16 15.126 190,501 +1,428 0.02% 2,881,444
2010-09-17 2010-09-15 15.126 189,073 +79,971 0.02% 2,859,855
2010-09-16 2010-09-14 15.911 109,102 +202 0.01% 1,735,967
2010-09-07 2010-09-03 15.715 108,900 +1,425 0.01% 1,711,361
2010-06-15 2010-06-11 13.470 107,475 -8,552 0.01% 1,447,686
2010-06-14 2010-06-10 13.133 116,027 -5,701 0.01% 1,523,809
2010-06-10 2010-06-08 13.245 121,728 +14,253 0.01% 1,612,346
2010-06-08 2010-06-04 13.638 107,475 -7,127 0.01% 1,465,782
2010-06-03 2010-06-01 13.063 114,602 +7,127 0.01% 1,497,054
2010-06-02 2010-05-31 13.989 107,475 -7,127 0.01% 1,503,482
2010-05-31 2010-05-27 13.610 114,602 +7,127 0.01% 1,559,767
2010-05-20 2010-05-18 15.050 107,475 +465 0.01% 1,617,550
2010-05-04 2010-04-30 16.460 107,010 -1,419 0.01% 1,761,352
2010-04-26 2010-04-22 16.742 108,429 +1,419 0.01% 1,815,268
2010-03-22 2010-03-18 16.206 107,010 +2,839 0.01% 1,734,208
2010-03-01 2010-02-25 15.304 104,171 -7,096 0.01% 1,594,247
2010-02-26 2010-02-24 15.107 111,267 -14,192 0.01% 1,680,893
2010-02-25 2010-02-23 15.107 125,459 -14,193 0.01% 1,895,290
2010-02-12 2010-02-10 14.881 139,652 +34,062 0.01% 2,078,213
2010-02-10 2010-02-08 14.346 105,590 +7,096 0.01% 1,514,780
2010-02-09 2010-02-05 14.769 98,494 +1,419 0.01% 1,454,622
2010-01-28 2010-01-26 16.234 97,075 -14,192 0.01% 1,575,937
2010-01-26 2010-01-22 16.178 111,267 +14,192 0.01% 1,800,061
2010-01-21 2010-01-19 15.924 97,075 +7,096 0.01% 1,545,841
2010-01-20 2010-01-18 16.347 89,979 -1,419 0.01% 1,470,883
2010-01-19 2010-01-15 16.770 91,398 +1,419 0.01% 1,532,719
2010-01-14 2010-01-12 16.770 89,979 +1,419 0.01% 1,508,923
2010-01-08 2010-01-06 16.911 88,560 -1,419 0.01% 1,497,607
2010-01-06 2010-01-04 15.896 89,979 -1,419 0.01% 1,430,307
2010-01-05 2009-12-31 16.065 91,398 -4,258 0.01% 1,468,319
2010-01-04 2009-12-29 14.994 95,656 -14,192 0.01% 1,434,276
2009-12-30 2009-12-28 14.289 109,848 -9,935 0.01% 1,569,673
2009-12-17 2009-12-15 12.542 119,783 -7,096 0.01% 1,502,326
2009-12-16 2009-12-14 12.866 126,879 +2,839 0.01% 1,632,448
2009-12-14 2009-12-10 12.669 124,040 -4,258 0.01% 1,571,449
2009-12-11 2009-12-09 12.753 128,298 +7,096 0.01% 1,636,242
2009-12-09 2009-12-07 13.078 121,202 +1,419 0.01% 1,585,027
2009-12-08 2009-12-04 12.852 119,783 +2,839 0.01% 1,539,462
2009-12-04 2009-12-02 13.669 116,944 +7,096 0.01% 1,598,559
2009-12-03 2009-12-01 12.965 109,848 +4,258 0.01% 1,424,161
2009-12-02 2009-11-30 12.091 105,590 +2,838 0.01% 1,276,701
2009-11-30 2009-11-26 11.640 102,752 -2,838 0.01% 1,196,050
2009-10-19 2009-10-15 10.372 105,590 -2,839 0.01% 1,095,165
2009-09-29 2009-09-25 9.414 108,429 +333 0.01% 1,020,782
2009-09-24 2009-09-22 9.852 108,096 +14,149 0.01% 1,065,015
2009-09-21 2009-09-17 9.895 93,947 +1,414 0.01% 929,596
2009-09-09 2009-09-07 10.163 92,533 +1,415 0.01% 940,457
2009-08-31 2009-08-27 10.460 91,118 -16,978 0.01% 953,123
2009-08-18 2009-08-14 9.796 108,096 +73,573 0.01% 1,058,903
2009-08-13 2009-08-11 10.390 34,523 +2,830 0.00% 358,682
2009-07-28 2009-07-24 9.202 31,693 -14,149 0.00% 291,647
2009-07-20 2009-07-16 8.665 45,842 -35,372 0.00% 397,226
2009-07-06 2009-07-02 7.393 81,214 +14,149 0.01% 600,407
2009-07-02 2009-06-29 7.633 67,065 -2,830 0.01% 511,921
2009-06-25 2009-06-23 7.676 69,895 +14,149 0.01% 536,487
2009-06-19 2009-06-17 7.577 55,746 +35,372 0.01% 422,369
2009-06-10 2009-06-08 8.269 20,374 -7,074 0.00% 168,479
2009-06-01 2009-05-27 7.902 27,448 -7,075 0.00% 216,888
2009-05-22 2009-05-20 7.831 34,523 +251 0.00% 270,364
2009-05-19 2009-05-15 7.490 34,272 -7,023 0.00% 256,686
2009-05-18 2009-05-14 7.020 41,295 -6,040 0.00% 289,882
2009-05-15 2009-05-13 6.906 47,335 +6,040 0.00% 326,890
2009-04-03 2009-04-01 5.938 41,295 +21,069 0.00% 245,195
2008-11-11 2008-11-07 3.133 20,226 +20,226 0.00% 63,359
2008-11-04 2008-10-31 2.891 0 -20,226
2008-06-24 2008-06-20 8.971 20,226 -1,405 0.01% 181,438
2008-03-26 2008-03-20 12.075 21,631 -278,953 0.01% 261,186
2008-03-10 2008-03-06 8.779 300,584 +270,526 0.15% 2,638,751
2008-03-07 2008-03-05 9.200 30,058 -25,189 0.02% 276,537
2008-03-05 2008-03-03 8.147 55,247 +14,239 0.01% 450,079
2008-03-04 2008-02-29 7.093 41,008 -15,378 0.01% 290,879
2008-02-29 2008-02-27 6.391 56,386 +7,119 0.01% 360,359
2008-02-28 2008-02-26 6.461 49,267 -3,702 0.01% 318,322
2008-02-20 2008-02-18 5.408 52,969 -7,119 0.01% 286,441
2008-02-19 2008-02-15 5.057 60,088 +5,410 0.01% 303,838
2008-02-15 2008-02-13 2.578 54,678 -134,468 0.01% 140,978
2008-01-24 2008-01-22 1.827 189,146 +9,851 0.01% 345,600
2008-01-16 2008-01-14 2.497 179,295 -24,628 0.01% 447,721
2007-12-20 2007-12-18 2.639 203,923 +9,851 0.01% 538,200
2007-12-19 2007-12-17 2.700 194,072 -9,851 0.01% 524,021
2007-12-12 2007-12-10 2.903 203,923 -9,851 0.01% 592,020
2007-12-10 2007-12-06 3.086 213,774 -14,777 0.02% 659,679
2007-12-05 2007-12-03 2.822 228,551 -14,777 0.02% 644,959
2007-12-03 2007-11-29 2.842 243,328 -14,778 0.02% 691,599
2007-11-20 2007-11-16 3.066 258,106 -1,970 0.02% 791,241
2007-11-19 2007-11-15 3.106 260,076 +24,629 0.02% 807,841
2007-11-16 2007-11-14 3.187 235,447 -9,852 0.02% 750,459
2007-11-14 2007-11-12 3.045 245,299 -10,836 0.02% 747,001
2007-11-13 2007-11-09 3.167 256,135 -7,881 0.02% 811,199
2007-11-08 2007-11-06 3.106 264,016 -1,971 0.02% 820,079
2007-11-07 2007-11-05 3.187 265,987 -9,851 0.02% 847,801
2007-11-06 2007-11-02 3.066 275,838 -5,911 0.02% 845,600
2007-11-05 2007-11-01 2.883 281,749 -25,613 0.02% 812,241
2007-10-18 2007-10-16 2.436 307,362 -7,881 0.02% 748,799
2007-10-17 2007-10-15 2.660 315,243 +7,881 0.02% 838,399
2007-10-16 2007-10-12 2.071 307,362 -9,852 0.02% 636,479
2007-10-15 2007-10-11 1.929 317,214 +3,941 0.02% 611,801
2007-10-12 2007-10-10 1.949 313,273 +2,955 0.02% 610,560
2007-10-08 2007-10-04 2.091 310,318 +2,956 0.02% 648,901
2007-10-02 2007-09-27 2.010 307,362 -16,748 0.02% 617,759
2007-09-25 2007-09-21 2.071 324,110 +7,881 0.02% 671,161
2007-09-19 2007-09-17 2.132 316,229 -2,955 0.02% 674,220
2007-09-17 2007-09-13 2.213 319,184 -14,915 0.02% 706,200
2007-08-30 2007-08-28 2.072 334,099 +14,915 0.02% 692,160
2007-08-27 2007-08-23 2.112 319,184 -8,949 0.02% 674,100
2007-08-16 2007-08-14 2.253 328,133 -13,921 0.02% 739,200
2007-08-15 2007-08-13 2.293 342,054 +23,864 0.02% 784,320
2007-07-30 2007-07-26 2.394 318,190 +2,983 0.02% 761,601
2007-07-26 2007-07-24 2.454 315,207 +3,978 0.02% 773,481
2007-07-24 2007-07-20 2.474 311,229 +7,955 0.02% 769,980
2007-07-03 2007-06-28 2.896 303,274 -9,944 0.02% 878,399
2007-06-27 2007-06-25 2.876 313,218 -9,943 0.02% 900,900
2007-06-26 2007-06-22 3.198 323,161 0.02% 1,033,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top