History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 983,800 +0 0.04% 20,049,844
2025-10-13 2025-10-09 20.100 983,800 +0 0.04% 19,774,380
2025-10-10 2025-10-08 19.300 983,800 +0 0.04% 18,987,340
2025-10-09 2025-10-06 19.530 983,800 +0 0.04% 19,213,614
2025-10-08 2025-10-03 19.690 983,800 +0 0.04% 19,371,022
2025-10-06 2025-10-02 19.720 983,800 +0 0.04% 19,400,536
2025-10-03 2025-09-30 19.840 983,800 +0 0.04% 19,518,592
2025-10-02 2025-09-29 19.500 983,800 +0 0.04% 19,184,100
2025-09-30 2025-09-26 19.370 983,800 +0 0.04% 19,056,206
2025-09-29 2025-09-25 19.600 983,800 +0 0.04% 19,282,480
2025-09-26 2025-09-24 19.730 983,800 +0 0.04% 19,410,374
2025-09-25 2025-09-23 20.020 983,800 +0 0.04% 19,695,676
2025-09-24 2025-09-22 20.200 983,800 +0 0.04% 19,872,760
2025-09-23 2025-09-19 20.100 983,800 +0 0.04% 19,774,380
2025-09-22 2025-09-18 20.000 983,800 +0 0.04% 19,676,000
2025-09-19 2025-09-17 20.360 983,800 +0 0.04% 20,030,168
2025-09-18 2025-09-16 20.400 983,800 +0 0.04% 20,069,520
2025-09-17 2025-09-15 20.440 983,800 +0 0.04% 20,108,872
2025-09-16 2025-09-12 20.500 983,800 +0 0.04% 20,167,900
2025-09-15 2025-09-11 20.400 983,800 +0 0.04% 20,069,520
2025-09-12 2025-09-10 19.950 983,800 +0 0.04% 19,626,810
2025-09-11 2025-09-09 20.604 983,800 +0 0.04% 20,270,707
2025-09-10 2025-09-08 20.787 983,800 +14,539 0.04% 20,450,447
2025-09-09 2025-09-05 20.828 969,261 +0 0.04% 20,187,574
2025-09-08 2025-09-04 20.787 969,261 +0 0.04% 20,148,222
2025-09-05 2025-09-03 20.168 969,261 +0 0.04% 19,548,104
2025-09-04 2025-09-02 20.249 969,261 +0 0.04% 19,626,808
2025-09-03 2025-09-01 20.198 969,261 +0 0.04% 19,577,618
2025-09-02 2025-08-29 20.320 969,261 +0 0.04% 19,695,674
2025-09-01 2025-08-28 19.336 969,261 +0 0.04% 18,741,388
2025-08-29 2025-08-27 19.691 969,261 +0 0.04% 19,085,718
2025-08-28 2025-08-26 19.762 969,261 +0 0.04% 19,154,584
2025-08-27 2025-08-25 20.026 969,261 +99,346 0.04% 19,410,372
2025-07-10 2025-07-08 21.010 869,915 +86,014 0.04% 18,277,349
2025-06-11 2025-06-09 21.873 783,901 +37,438 0.03% 17,146,463
2025-05-30 2025-05-28 23.059 746,463 +23,590 0.03% 17,212,480
2024-12-04 2024-12-02 29.400 722,873 -18,127 0.03% 21,252,369
2024-12-02 2024-11-28 29.400 741,000 -3,817 0.03% 21,785,300
2024-09-12 2024-09-10 30.034 744,817 +6,639 0.03% 22,370,128
2024-09-09 2024-09-04 30.616 738,178 -312,043 0.03% 22,600,092
2024-06-28 2024-06-26 28.871 1,050,221 +17,966 0.05% 30,321,026
2024-05-28 2024-05-24 30.430 1,032,255 +36,727 0.05% 31,411,169
2024-04-24 2024-04-22 25.769 995,528 -273 0.05% 25,654,022
2024-01-25 2024-01-23 22.918 995,801 +821 0.05% 22,821,961
2023-11-23 2023-11-21 27.962 994,980 +2,279 0.05% 27,822,019
2023-09-07 2023-09-05 24.404 992,701 +6,894 0.05% 24,225,419
2023-05-30 2023-05-25 30.920 985,807 +33,480 0.05% 30,480,750
2022-11-09 2022-11-07 26.690 952,327 -1,749 0.05% 25,417,888
2022-09-08 2022-09-06 33.892 954,076 +4,851 0.05% 32,335,931
2022-06-22 2022-06-20 40.211 949,225 -1,741 0.05% 38,169,599
2022-05-24 2022-05-20 38.639 950,966 +31,985 0.05% 36,744,042
2021-09-08 2021-09-06 55.759 918,981 +2,942 0.05% 51,241,218
2021-07-12 2021-07-08 53.850 916,039 -3,354 0.05% 49,329,080
2021-05-25 2021-05-21 56.581 919,393 +15,307 0.05% 52,020,620
2021-05-14 2021-05-12 54.823 904,086 +206,119 0.05% 49,564,515
2021-05-04 2021-04-30 51.123 697,967 +3,298 0.04% 35,682,490
2021-03-16 2021-03-12 50.335 694,669 +165 0.04% 34,966,221
2020-09-21 2020-09-17 44.270 694,504 +2,850 0.04% 30,745,945
2020-05-26 2020-05-22 49.786 691,654 +12,326 0.04% 34,434,424
2019-11-08 2019-11-06 56.358 679,328 -1,613 0.04% 38,285,276
2019-11-04 2019-10-31 58.652 680,941 -8,064 0.04% 39,938,248
2019-10-29 2019-10-25 56.730 689,005 -807 0.04% 39,086,956
2019-09-19 2019-09-17 48.360 689,812 +2,664 0.04% 33,359,552
2019-08-13 2019-08-09 50.477 687,148 -40,168 0.04% 34,684,831
2019-06-24 2019-06-20 47.800 727,316 -24,100 0.04% 34,765,846
2019-06-21 2019-06-19 47.489 751,416 -8,033 0.04% 35,683,991
2019-06-20 2019-06-18 47.551 759,449 -16,067 0.04% 36,112,738
2019-06-13 2019-06-11 46.742 775,516 -40,167 0.04% 36,249,260
2019-06-12 2019-06-10 46.929 815,683 -16,067 0.05% 38,279,054
2019-06-11 2019-06-06 46.742 831,750 -24,101 0.05% 38,877,756
2019-06-05 2019-06-03 46.555 855,851 -40,167 0.05% 39,844,484
2019-06-04 2019-05-31 46.742 896,018 -16,067 0.05% 41,881,778
2019-05-29 2019-05-27 46.161 912,085 +15,579 0.05% 42,103,002
2018-09-14 2018-09-12 47.554 896,506 -78,963 0.05% 42,632,751
2018-09-13 2018-09-11 46.794 975,469 -7,896 0.06% 45,646,568
2018-09-10 2018-09-06 48.129 983,365 +3,976 0.06% 47,328,236
2018-08-16 2018-08-14 46.476 979,389 -11,796 0.06% 45,517,907
2018-06-21 2018-06-19 38.211 991,185 -25,166 0.06% 37,873,800
2018-06-14 2018-06-12 38.719 1,016,351 -11,010 0.06% 39,352,352
2018-06-04 2018-05-31 37.893 1,027,361 -267,387 0.06% 38,929,518
2018-06-01 2018-05-30 36.240 1,294,748 -204,472 0.07% 46,921,274
2018-05-30 2018-05-28 37.524 1,499,220 +20,823 0.09% 56,256,432
2018-04-30 2018-04-26 37.395 1,478,397 +155,102 0.09% 55,284,438
2018-04-06 2018-04-03 35.267 1,323,295 +321,060 0.08% 46,668,929
2018-02-21 2018-02-15 34.171 1,002,235 -46,531 0.06% 34,247,531
2018-02-14 2018-02-12 32.301 1,048,766 +10,857 0.06% 33,876,627
2018-01-15 2018-01-11 31.399 1,037,909 +4,653 0.06% 32,589,078
2018-01-11 2018-01-09 31.979 1,033,256 -77,550 0.06% 33,042,542
2018-01-09 2018-01-05 34.880 1,110,806 +9,306 0.06% 38,745,326
2017-12-08 2017-12-06 37.846 1,101,500 -7,755 0.06% 41,687,556
2017-12-04 2017-11-30 38.878 1,109,255 -7,755 0.06% 43,125,341
2017-10-27 2017-10-25 37.588 1,117,010 -6,204 0.06% 41,986,479
2017-10-23 2017-10-19 37.395 1,123,214 -10,858 0.07% 42,002,422
2017-09-21 2017-09-19 34.880 1,134,072 +12,409 0.07% 39,556,853
2017-09-20 2017-09-18 34.365 1,121,663 +20,163 0.07% 38,545,478
2017-09-11 2017-09-07 35.137 1,101,500 +6,019 0.06% 38,703,240
2017-08-15 2017-08-11 36.758 1,095,481 -458,135 0.06% 40,267,201
2017-08-14 2017-08-10 37.017 1,553,616 -46,276 0.09% 57,509,995
2017-07-20 2017-07-18 38.054 1,599,892 -6,170 0.09% 60,882,476
2017-07-17 2017-07-13 39.675 1,606,062 -192,817 0.09% 63,720,220
2017-07-10 2017-07-06 35.655 1,798,879 -154,254 0.10% 64,139,885
2017-07-07 2017-07-05 35.720 1,953,133 -293,083 0.11% 69,766,503
2017-07-06 2017-07-04 34.683 2,246,216 -38,564 0.13% 77,905,629
2017-07-03 2017-06-29 35.007 2,284,780 -146,541 0.13% 79,983,736
2017-06-29 2017-06-27 35.202 2,431,321 -146,541 0.14% 85,586,579
2017-06-27 2017-06-23 34.683 2,577,862 -143,456 0.15% 89,408,124
2017-06-02 2017-05-31 30.988 2,721,318 -3,085 0.16% 84,327,792
2017-05-31 2017-05-26 32.421 2,724,403 +33,292 0.16% 88,328,649
2017-05-17 2017-05-15 29.074 2,691,111 +617,094 0.16% 78,241,763
2017-04-21 2017-04-19 33.931 2,074,017 +152,369 0.12% 70,373,013
2017-04-18 2017-04-12 35.178 1,921,648 +144,751 0.11% 67,599,256
2017-04-12 2017-04-10 36.687 1,776,897 -152,369 0.10% 65,189,455
2017-03-31 2017-03-29 34.784 1,929,266 +152,369 0.11% 67,107,533
2017-03-27 2017-03-23 36.753 1,776,897 -141,703 0.10% 65,306,073
2017-03-24 2017-03-22 36.753 1,918,600 -15,237 0.11% 70,514,066
2017-03-23 2017-03-21 36.687 1,933,837 -38,093 0.11% 70,947,152
2017-03-07 2017-03-03 34.062 1,971,930 +60,948 0.12% 67,167,958
2017-03-06 2017-03-02 33.537 1,910,982 +35,045 0.11% 64,088,600
2017-02-28 2017-02-24 31.502 1,875,937 +289,501 0.11% 59,096,638
2017-02-27 2017-02-23 31.896 1,586,436 +10,666 0.09% 50,601,352
2017-02-24 2017-02-22 31.699 1,575,770 +220,935 0.09% 49,950,892
2016-09-08 2016-09-06 34.458 1,354,835 +7,816 0.08% 46,684,531
2016-08-23 2016-08-19 35.646 1,347,019 -75,745 0.08% 48,015,734
2016-07-26 2016-07-22 31.289 1,422,764 +30,298 0.08% 44,517,145
2016-06-06 2016-06-02 29.281 1,392,466 +14,394 0.08% 40,773,492
2015-11-16 2015-11-12 27.414 1,378,072 +10,495 0.08% 37,778,310
2015-09-17 2015-09-15 27.614 1,367,577 +6,591 0.08% 37,763,813
2015-07-10 2015-07-08 27.279 1,360,986 -746 0.08% 37,125,722
2015-06-02 2015-05-29 32.305 1,361,732 +11,277 0.08% 43,990,408
2015-05-12 2015-05-08 33.251 1,350,455 -5,919 0.08% 44,903,860
2015-04-20 2015-04-16 34.535 1,356,374 -739,829 0.08% 46,842,365
2015-03-17 2015-03-13 27.439 2,096,203 -2,959 0.13% 57,517,212
2015-03-16 2015-03-12 28.115 2,099,162 -5,919 0.13% 59,017,083
2015-03-10 2015-03-06 28.723 2,105,081 -8,878 0.13% 60,463,906
2015-03-05 2015-03-03 28.115 2,113,959 -2,959 0.13% 59,433,095
2015-02-10 2015-02-06 27.101 2,116,918 -5,919 0.13% 57,370,266
2015-02-09 2015-02-05 25.682 2,122,837 +1,480 0.13% 54,517,847
2015-02-02 2015-01-29 25.573 2,121,357 +4,439 0.13% 54,250,450
2015-01-21 2015-01-19 24.898 2,116,918 +4,439 0.13% 52,706,249
2015-01-19 2015-01-15 24.411 2,112,479 +5,919 0.13% 51,567,799
2015-01-15 2015-01-13 25.709 2,106,560 +8,877 0.13% 54,156,775
2014-12-18 2014-12-16 26.817 2,097,683 +7,399 0.13% 56,253,555
2014-12-10 2014-12-08 27.642 2,090,284 +2,959 0.13% 57,778,606
2014-12-01 2014-11-27 29.264 2,087,325 +1,480 0.13% 61,082,447
2014-11-19 2014-11-17 27.304 2,085,845 +4,439 0.13% 56,951,065
2014-11-06 2014-11-04 29.331 2,081,406 -5,919 0.13% 61,049,904
2014-10-06 2014-09-30 28.385 2,087,325 -7,398 0.13% 59,248,563
2014-10-03 2014-09-29 29.196 2,094,723 +5,918 0.13% 61,157,370
2014-09-18 2014-09-16 30.007 2,088,805 +4,705 0.13% 62,678,605
2014-09-15 2014-09-11 30.346 2,084,100 -17,716 0.13% 63,243,263
2014-09-03 2014-09-01 29.804 2,101,816 -33,955 0.13% 62,641,921
2014-09-01 2014-08-28 30.887 2,135,771 +59,053 0.13% 65,968,594
2014-08-26 2014-08-22 35.087 2,076,718 -10,335 0.13% 72,866,009
2014-08-22 2014-08-20 35.155 2,087,053 +1,477 0.13% 73,370,003
2014-08-21 2014-08-19 35.087 2,085,576 +10,334 0.13% 73,176,811
2014-08-14 2014-08-12 34.952 2,075,242 -11,811 0.13% 72,533,085
2014-08-11 2014-08-07 35.019 2,087,053 -10,334 0.13% 73,087,267
2014-08-04 2014-07-31 33.190 2,097,387 +13,287 0.13% 69,613,321
2014-07-28 2014-07-24 34.139 2,084,100 -11,811 0.13% 71,148,670
2014-07-25 2014-07-23 34.410 2,095,911 -13,287 0.13% 72,119,756
2014-07-18 2014-07-16 32.649 2,109,198 +1,477 0.13% 68,862,389
2014-07-17 2014-07-15 32.581 2,107,721 +2,952 0.13% 68,671,399
2014-07-09 2014-07-07 33.055 2,104,769 +5,906 0.13% 69,573,197
2014-07-07 2014-07-03 32.852 2,098,863 +2,952 0.13% 68,951,470
2014-06-30 2014-06-26 32.716 2,095,911 -7,381 0.13% 68,570,555
2014-06-24 2014-06-20 31.904 2,103,292 +8,858 0.13% 67,102,419
2014-06-19 2014-06-17 32.445 2,094,434 +1,476 0.13% 67,954,761
2014-06-10 2014-06-06 32.716 2,092,958 +7,382 0.13% 68,473,944
2014-06-04 2014-05-30 32.440 2,085,576 +17,095 0.13% 67,656,852
2014-05-16 2014-05-14 30.801 2,068,481 -10,250 0.13% 63,711,853
2014-05-14 2014-05-12 30.323 2,078,731 -5,857 0.13% 63,033,790
2014-04-29 2014-04-25 31.553 2,084,588 +5,857 0.13% 65,774,017
2014-04-17 2014-04-15 33.328 2,078,731 +13,178 0.13% 69,280,382
2014-04-01 2014-03-28 32.714 2,065,553 -35,141 0.13% 67,571,571
2014-03-21 2014-03-19 34.216 2,100,694 -8,786 0.13% 71,877,453
2014-03-20 2014-03-18 33.943 2,109,480 +16,107 0.13% 71,601,803
2014-03-19 2014-03-17 32.577 2,093,373 +26,356 0.13% 68,195,726
2014-03-18 2014-03-14 32.577 2,067,017 +8,785 0.13% 67,337,128
2014-03-06 2014-03-04 35.855 2,058,232 -2,928 0.13% 73,798,203
2014-02-21 2014-02-19 35.514 2,061,160 -732,113 0.13% 73,199,347
2014-01-23 2014-01-21 34.626 2,793,273 -5,857 0.17% 96,719,380
2014-01-15 2014-01-13 34.626 2,799,130 -7,321 0.17% 96,922,183
2014-01-07 2014-01-03 35.309 2,806,451 -19,035 0.17% 99,092,359
2014-01-06 2014-01-02 36.197 2,825,486 +5,857 0.17% 102,273,045
2013-12-06 2013-12-04 32.235 2,819,629 -21,963 0.17% 90,892,098
2013-11-27 2013-11-25 30.255 2,841,592 -16,107 0.17% 85,972,114
2013-11-18 2013-11-14 27.386 2,857,699 -8,785 0.18% 78,262,373
2013-11-04 2013-10-31 27.386 2,866,484 +19,035 0.18% 78,502,964
2013-11-01 2013-10-30 27.455 2,847,449 +10,249 0.17% 78,176,130
2013-10-29 2013-10-25 27.236 2,837,200 +1,464,225 0.17% 77,274,688
2013-10-16 2013-10-11 28.548 1,372,975 -17,570 0.08% 39,195,036
2013-10-04 2013-10-02 26.963 1,390,545 +7,321 0.09% 37,493,359
2013-09-18 2013-09-16 25.296 1,383,224 +1,436 0.08% 34,989,490
2013-09-17 2013-09-13 24.940 1,381,788 +10,239 0.08% 34,461,932
2013-09-05 2013-09-03 25.542 1,371,549 +7,314 0.08% 35,031,729
2013-09-02 2013-08-29 24.585 1,364,235 -7,314 0.08% 33,539,165
2013-08-19 2013-08-15 24.940 1,371,549 -3,364 0.08% 34,206,570
2013-07-19 2013-07-17 27.292 1,374,913 -4,388 0.08% 37,524,000
2013-07-18 2013-07-16 28.304 1,379,301 -10,970 0.08% 39,039,367
2013-07-09 2013-07-05 26.280 1,390,271 +190,151 0.09% 36,536,439
2013-07-08 2013-07-04 25.706 1,200,120 -1,463 0.07% 30,850,051
2013-06-14 2013-06-11 28.030 1,201,583 -1,462 0.07% 33,680,692
2013-06-11 2013-06-07 28.030 1,203,045 -48,270 0.07% 33,721,672
2013-06-10 2013-06-06 27.347 1,251,315 +1,463 0.08% 34,219,213
2013-06-04 2013-05-31 27.947 1,249,852 +8,494 0.08% 34,929,276
2013-05-28 2013-05-24 26.735 1,241,358 -30,508 0.08% 33,188,012
2013-05-27 2013-05-23 26.322 1,271,866 -53,752 0.08% 33,478,362
2013-05-22 2013-05-20 28.016 1,325,618 +7,264 0.08% 37,137,936
2013-05-16 2013-05-14 27.947 1,318,354 +36,319 0.08% 36,843,683
2013-05-15 2013-05-13 27.740 1,282,035 +59,563 0.08% 35,563,942
2013-05-14 2013-05-10 28.910 1,222,472 +1,453 0.08% 35,342,167
2013-05-03 2013-04-30 29.943 1,221,019 +10,169 0.08% 36,560,880
2013-04-23 2013-04-19 28.979 1,210,850 -10,169 0.07% 35,089,518
2013-04-19 2013-04-17 29.186 1,221,019 +15,980 0.08% 35,636,352
2013-04-17 2013-04-15 29.461 1,205,039 +10,170 0.07% 35,501,756
2013-04-09 2013-04-05 29.186 1,194,869 +40,677 0.07% 34,873,145
2013-03-26 2013-03-22 29.255 1,154,192 +24,697 0.07% 33,765,404
2013-02-18 2013-02-14 23.376 1,129,495 -4,358 0.07% 26,403,224
2013-01-24 2013-01-22 23.101 1,133,853 +15,980 0.07% 26,192,905
2013-01-22 2013-01-18 23.073 1,117,873 -14,527 0.07% 25,792,975
2013-01-18 2013-01-16 23.073 1,132,400 +14,527 0.07% 26,128,161
2012-12-21 2012-12-19 22.385 1,117,873 +13,075 0.07% 25,023,495
2012-10-19 2012-10-17 21.642 1,104,798 -11,622 0.07% 23,909,494
2012-09-18 2012-09-14 21.918 1,116,420 +1,448 0.07% 24,469,401
2012-08-16 2012-08-14 20.650 1,114,972 -10,156 0.07% 23,023,661
2012-08-08 2012-08-06 20.705 1,125,128 -26,116 0.08% 23,295,416
2012-06-22 2012-06-20 19.161 1,151,244 +26,116 0.08% 22,058,745
2012-06-04 2012-05-31 20.515 1,125,128 +7,738 0.08% 23,081,934
2012-03-06 2012-03-02 17.683 1,117,390 -74,927 0.08% 19,759,231
2012-03-01 2012-02-28 16.240 1,192,317 -14,409 0.08% 19,363,035
2012-02-21 2012-02-17 15.463 1,206,726 +2,882 0.08% 18,659,057
2012-02-20 2012-02-16 15.629 1,203,844 +7,204 0.08% 18,815,009
2012-02-15 2012-02-13 15.657 1,196,640 +10,087 0.08% 18,735,636
2012-02-14 2012-02-10 15.546 1,186,553 +7,204 0.08% 18,445,948
2012-02-13 2012-02-09 15.685 1,179,349 +56,195 0.08% 18,497,652
2012-02-09 2012-02-07 15.740 1,123,154 +182,635 0.08% 17,678,613
2012-02-08 2012-02-06 15.823 940,519 -14,409 0.06% 14,882,238
2012-02-02 2012-01-31 15.518 954,928 +14,409 0.07% 14,818,637
2012-02-01 2012-01-30 14.991 940,519 +14,409 0.06% 14,098,963
2012-01-30 2012-01-26 15.268 926,110 -1,441 0.06% 14,140,055
2012-01-13 2012-01-11 14.769 927,551 +4,322 0.06% 13,698,571
2012-01-12 2012-01-10 14.907 923,229 +37,464 0.06% 13,762,887
2011-12-14 2011-12-12 15.018 885,765 +2,882 0.06% 13,302,755
2011-12-02 2011-11-30 15.907 882,883 -1,441 0.06% 14,043,766
2011-09-15 2011-09-12 16.546 884,324 +1,530 0.06% 14,632,085
2011-09-05 2011-09-01 16.935 882,794 -7,192 0.06% 14,950,459
2011-07-28 2011-07-26 15.990 889,986 +7,192 0.07% 14,230,785
2011-05-20 2011-05-18 15.714 882,794 +6,362 0.07% 13,872,076
2011-03-22 2011-03-18 15.154 876,432 +714 0.07% 13,281,121
2011-03-08 2011-03-04 14.173 875,718 -1,428 0.07% 12,411,779
2011-01-21 2011-01-19 14.649 877,146 +1,428 0.07% 12,849,695
2011-01-04 2010-12-31 15.490 875,718 -1,428 0.07% 13,564,651
2010-11-26 2010-11-24 15.266 877,146 +7,140 0.07% 13,390,217
2010-11-15 2010-11-11 15.966 870,006 -21,420 0.07% 13,890,451
2010-11-10 2010-11-08 15.910 891,426 +1,428 0.07% 14,182,502
2010-10-26 2010-10-22 16.498 889,998 +5,712 0.07% 14,683,296
2010-09-16 2010-09-14 15.911 884,286 +1,641 0.09% 14,070,241
2010-09-07 2010-09-03 15.715 882,645 +11,403 0.09% 13,870,746
2010-06-22 2010-06-18 15.013 871,242 -7,127 0.09% 13,080,318
2010-05-20 2010-05-18 15.050 878,369 +3,800 0.09% 13,219,871
2009-09-29 2009-09-25 9.414 874,569 +2,683 0.09% 8,233,443
2009-06-30 2009-06-26 7.803 871,886 -283 0.09% 6,803,180
2009-05-22 2009-05-20 7.831 872,169 +6,332 0.09% 6,830,316
2009-03-23 2009-03-19 5.952 865,837 +1,404 0.09% 5,153,353
2008-12-03 2008-12-01 3.118 864,433 +703 0.09% 2,695,584
2008-11-11 2008-11-07 3.133 863,730 +863,730 0.09% 2,705,691
2008-11-04 2008-10-31 2.891 0 -863,730
2008-10-30 2008-10-28 2.492 863,730 +4,213 0.09% 2,152,254
2008-10-20 2008-10-16 3.674 859,517 +2,107 0.43% 3,157,560
2008-04-18 2008-04-16 11.534 857,410 +703 0.43% 9,888,969
2008-03-26 2008-03-20 12.075 856,707 -7,605,022 0.43% 10,344,408
2008-03-10 2008-03-06 8.779 8,461,729 +7,615,556 4.26% 74,283,379
2008-03-07 2008-03-05 9.200 846,173 -869,419 0.43% 7,784,899
2008-02-15 2008-02-13 2.578 1,715,592 -4,218,719 0.43% 4,423,354
2008-01-28 2008-01-24 2.010 5,934,311 +24,628 0.43% 11,927,228
2008-01-17 2008-01-15 2.436 5,909,683 +472,865 0.43% 14,397,246
2008-01-08 2008-01-04 2.741 5,436,818 +49,257 0.39% 14,900,902
2007-12-21 2007-12-19 2.700 5,387,561 +73,885 0.39% 14,547,148
2007-12-13 2007-12-11 3.005 5,313,676 +14,777 0.39% 15,965,804
2007-11-28 2007-11-26 3.066 5,298,899 +49,257 0.38% 16,244,135
2007-11-21 2007-11-19 3.066 5,249,642 +49,257 0.38% 16,093,135
2007-11-13 2007-11-09 3.167 5,200,385 +4,925 0.38% 16,470,019
2007-10-12 2007-10-10 1.949 5,195,460 +24,629 0.38% 10,125,798
2007-09-19 2007-09-17 2.132 5,170,831 -48,326 0.38% 11,024,534
2007-07-18 2007-07-16 2.796 5,219,157 +19,887 0.38% 14,591,811
2007-07-03 2007-06-28 2.896 5,199,270 +49,717 0.38% 15,059,096
2007-06-27 2007-06-25 2.876 5,149,553 +99,435 0.37% 14,811,519
2007-06-26 2007-06-22 3.198 5,050,118 0.37% 16,150,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top