History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 64,412,245 | +0 | 2.78% | 1,312,721,553 |
| 2025-10-13 | 2025-10-09 | 20.100 | 64,412,245 | +0 | 2.78% | 1,294,686,124 |
| 2025-10-10 | 2025-10-08 | 19.300 | 64,412,245 | -544,975 | 2.78% | 1,243,156,328 |
| 2025-10-09 | 2025-10-06 | 19.530 | 64,957,220 | +18,600 | 2.81% | 1,268,614,507 |
| 2025-10-08 | 2025-10-03 | 19.690 | 64,938,620 | -18,794 | 2.81% | 1,278,641,428 |
| 2025-10-06 | 2025-10-02 | 19.720 | 64,957,414 | -243,059 | 2.81% | 1,280,960,204 |
| 2025-10-03 | 2025-09-30 | 19.840 | 65,200,473 | +3,270,610 | 2.82% | 1,293,577,384 |
| 2025-10-02 | 2025-09-29 | 19.500 | 61,929,863 | +1,941,616 | 2.68% | 1,207,632,328 |
| 2025-09-30 | 2025-09-26 | 19.370 | 59,988,247 | -213,258 | 2.59% | 1,161,972,344 |
| 2025-09-29 | 2025-09-25 | 19.600 | 60,201,505 | +1,452,283 | 2.60% | 1,179,949,498 |
| 2025-09-26 | 2025-09-24 | 19.730 | 58,749,222 | -76,400 | 2.54% | 1,159,122,150 |
| 2025-09-25 | 2025-09-23 | 20.020 | 58,825,622 | -1,012,189 | 2.54% | 1,177,688,952 |
| 2025-09-24 | 2025-09-22 | 20.200 | 59,837,811 | +60,561 | 2.59% | 1,208,723,782 |
| 2025-09-23 | 2025-09-19 | 20.100 | 59,777,250 | -492,000 | 2.58% | 1,201,522,725 |
| 2025-09-22 | 2025-09-18 | 20.000 | 60,269,250 | -1,128,650 | 2.60% | 1,205,385,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 61,397,900 | +2,264,343 | 2.65% | 1,250,061,244 |
| 2025-09-18 | 2025-09-16 | 20.400 | 59,133,557 | -2,898,215 | 2.56% | 1,206,324,563 |
| 2025-09-17 | 2025-09-15 | 20.440 | 62,031,772 | +585,220 | 2.68% | 1,267,929,420 |
| 2025-09-16 | 2025-09-12 | 20.500 | 61,446,552 | +2,050,278 | 2.66% | 1,259,654,316 |
| 2025-09-15 | 2025-09-11 | 20.400 | 59,396,274 | +9,404,079 | 2.57% | 1,211,683,990 |
| 2025-09-12 | 2025-09-10 | 19.950 | 49,992,195 | +7,109,773 | 2.16% | 997,344,290 |
| 2025-09-11 | 2025-09-09 | 20.604 | 42,882,422 | -9,515,196 | 1.85% | 883,570,864 |
| 2025-09-10 | 2025-09-08 | 20.787 | 52,397,618 | -466,602 | 2.26% | 1,089,199,765 |
| 2025-09-09 | 2025-09-05 | 20.828 | 52,864,220 | -3,743,632 | 2.32% | 1,101,045,401 |
| 2025-09-08 | 2025-09-04 | 20.787 | 56,607,852 | -1,012,094 | 2.48% | 1,176,718,741 |
| 2025-09-05 | 2025-09-03 | 20.168 | 57,619,946 | +295,287 | 2.53% | 1,162,081,952 |
| 2025-09-04 | 2025-09-02 | 20.249 | 57,324,659 | -3,875,501 | 2.51% | 1,160,781,351 |
| 2025-09-03 | 2025-09-01 | 20.198 | 61,200,160 | +6,082,618 | 2.68% | 1,236,151,432 |
| 2025-09-02 | 2025-08-29 | 20.320 | 55,117,542 | -1,486,960 | 2.42% | 1,120,004,989 |
| 2025-09-01 | 2025-08-28 | 19.336 | 56,604,502 | +44,548 | 2.48% | 1,094,490,500 |
| 2025-08-29 | 2025-08-27 | 19.691 | 56,559,954 | -887,916 | 2.48% | 1,113,722,054 |
| 2025-08-28 | 2025-08-26 | 19.762 | 57,447,870 | +163,137 | 2.52% | 1,135,287,679 |
| 2025-08-27 | 2025-08-25 | 20.026 | 57,284,733 | -1,422,953 | 2.51% | 1,147,181,199 |
| 2025-08-26 | 2025-08-22 | 19.792 | 58,707,686 | -473,086 | 2.58% | 1,161,971,875 |
| 2025-08-25 | 2025-08-21 | 19.752 | 59,180,772 | +2,301,069 | 2.60% | 1,168,932,690 |
| 2025-08-22 | 2025-08-20 | 19.945 | 56,879,703 | -732,843 | 2.49% | 1,134,451,456 |
| 2025-08-21 | 2025-08-19 | 19.995 | 57,612,546 | -2,388,368 | 2.53% | 1,151,991,664 |
| 2025-08-20 | 2025-08-18 | 20.158 | 60,000,914 | -682,390 | 2.63% | 1,209,492,424 |
| 2025-08-19 | 2025-08-15 | 20.290 | 60,683,304 | -500,963 | 2.66% | 1,231,255,136 |
| 2025-08-18 | 2025-08-14 | 20.280 | 61,184,267 | +913,310 | 2.68% | 1,240,798,579 |
| 2025-08-15 | 2025-08-13 | 20.381 | 60,270,957 | -704,483 | 2.64% | 1,228,394,429 |
| 2025-08-14 | 2025-08-12 | 20.442 | 60,975,440 | -263,816 | 2.67% | 1,246,466,042 |
| 2025-08-13 | 2025-08-11 | 20.127 | 61,239,256 | +87,092 | 2.69% | 1,232,590,063 |
| 2025-08-12 | 2025-08-08 | 20.198 | 61,152,164 | +1,280,484 | 2.68% | 1,235,181,985 |
| 2025-08-11 | 2025-08-07 | 20.117 | 59,871,680 | +1,090,139 | 2.63% | 1,204,456,548 |
| 2025-08-08 | 2025-08-06 | 20.087 | 58,781,541 | +1,794,871 | 2.58% | 1,180,735,997 |
| 2025-08-07 | 2025-08-05 | 20.087 | 56,986,670 | -1,167,488 | 2.50% | 1,144,682,692 |
| 2025-08-06 | 2025-08-04 | 19.965 | 58,154,158 | -908,334 | 2.55% | 1,161,050,672 |
| 2025-08-05 | 2025-08-01 | 19.955 | 59,062,492 | -387,382 | 2.59% | 1,178,586,122 |
| 2025-08-04 | 2025-07-31 | 20.117 | 59,449,874 | -5,085,893 | 2.61% | 1,195,970,950 |
| 2025-08-01 | 2025-07-30 | 20.604 | 64,535,767 | -48,966 | 2.83% | 1,329,727,211 |
| 2025-07-31 | 2025-07-29 | 20.452 | 64,584,733 | +85,900 | 2.83% | 1,320,903,105 |
| 2025-07-30 | 2025-07-28 | 20.300 | 64,498,833 | -3,892,340 | 2.83% | 1,309,326,310 |
| 2025-07-29 | 2025-07-25 | 20.909 | 68,391,173 | -473,394 | 3.00% | 1,429,991,036 |
| 2025-07-28 | 2025-07-24 | 20.909 | 68,864,567 | +692,195 | 3.02% | 1,439,889,231 |
| 2025-07-25 | 2025-07-23 | 20.807 | 68,172,372 | +465,318 | 2.99% | 1,418,496,630 |
| 2025-07-24 | 2025-07-22 | 20.858 | 67,707,054 | +1,105,432 | 2.97% | 1,412,250,659 |
| 2025-07-23 | 2025-07-21 | 20.554 | 66,601,622 | +1,361,833 | 2.92% | 1,368,913,088 |
| 2025-07-22 | 2025-07-18 | 20.300 | 65,239,789 | +50,146 | 2.86% | 1,324,367,717 |
| 2025-07-21 | 2025-07-17 | 20.351 | 65,189,643 | -1,215,121 | 2.86% | 1,326,658,127 |
| 2025-07-18 | 2025-07-16 | 20.503 | 66,404,764 | +356,306 | 2.91% | 1,361,496,876 |
| 2025-07-17 | 2025-07-15 | 20.554 | 66,048,458 | -1,153,643 | 2.90% | 1,357,543,494 |
| 2025-07-16 | 2025-07-14 | 20.351 | 67,202,101 | -2,168,008 | 2.95% | 1,367,613,157 |
| 2025-07-15 | 2025-07-11 | 20.554 | 69,370,109 | +481,265 | 3.04% | 1,425,815,878 |
| 2025-07-14 | 2025-07-10 | 20.452 | 68,888,844 | -1,515,354 | 3.02% | 1,408,931,860 |
| 2025-07-11 | 2025-07-09 | 20.655 | 70,404,198 | -2,494,197 | 3.09% | 1,454,216,311 |
| 2025-07-10 | 2025-07-08 | 21.010 | 72,898,395 | -352,314 | 3.20% | 1,531,631,728 |
| 2025-07-09 | 2025-07-07 | 21.112 | 73,250,709 | +1,612,576 | 3.21% | 1,546,468,968 |
| 2025-07-08 | 2025-07-04 | 20.858 | 71,638,133 | +1,925,687 | 3.14% | 1,494,246,088 |
| 2025-07-07 | 2025-07-03 | 20.858 | 69,712,446 | +969,329 | 3.06% | 1,454,079,627 |
| 2025-07-04 | 2025-07-02 | 20.757 | 68,743,117 | +4,283,169 | 3.02% | 1,426,883,694 |
| 2025-07-03 | 2025-06-30 | 20.351 | 64,459,948 | +1,281,736 | 2.83% | 1,311,808,287 |
| 2025-07-02 | 2025-06-27 | 20.757 | 63,178,212 | -537,469 | 2.77% | 1,311,374,352 |
| 2025-06-30 | 2025-06-26 | 20.960 | 63,715,681 | +1,468,313 | 2.79% | 1,335,464,745 |
| 2025-06-27 | 2025-06-25 | 20.960 | 62,247,368 | +1,899,276 | 2.73% | 1,304,689,271 |
| 2025-06-26 | 2025-06-24 | 21.163 | 60,348,092 | +2,143,696 | 2.65% | 1,277,131,584 |
| 2025-06-25 | 2025-06-23 | 20.909 | 58,204,396 | -12,543 | 2.55% | 1,216,995,716 |
| 2025-06-24 | 2025-06-20 | 20.960 | 58,216,939 | +102,044 | 2.55% | 1,220,212,487 |
| 2025-06-23 | 2025-06-19 | 21.163 | 58,114,895 | -1,417,746 | 2.55% | 1,229,870,994 |
| 2025-06-20 | 2025-06-18 | 21.619 | 59,532,641 | +475,571 | 2.61% | 1,287,065,932 |
| 2025-06-19 | 2025-06-17 | 21.873 | 59,057,070 | +401,731 | 2.59% | 1,291,770,056 |
| 2025-06-18 | 2025-06-16 | 22.076 | 58,655,339 | +183,931 | 2.57% | 1,294,889,928 |
| 2025-06-17 | 2025-06-13 | 22.228 | 58,471,408 | +12,832 | 2.56% | 1,299,731,693 |
| 2025-06-16 | 2025-06-12 | 22.076 | 58,458,576 | +596,678 | 2.56% | 1,290,546,138 |
| 2025-06-13 | 2025-06-11 | 22.076 | 57,861,898 | +1,377,689 | 2.54% | 1,277,373,726 |
| 2025-06-12 | 2025-06-10 | 21.873 | 56,484,209 | +1,541,616 | 2.48% | 1,235,493,225 |
| 2025-06-11 | 2025-06-09 | 21.873 | 54,942,593 | +2,118,028 | 2.41% | 1,201,773,072 |
| 2025-06-10 | 2025-06-06 | 21.822 | 52,824,565 | +1,033,504 | 2.32% | 1,152,764,070 |
| 2025-06-09 | 2025-06-05 | 21.772 | 51,791,061 | +675,720 | 2.27% | 1,127,582,032 |
| 2025-06-06 | 2025-06-04 | 21.924 | 51,115,341 | +1,238,662 | 2.24% | 1,120,652,736 |
| 2025-06-05 | 2025-06-03 | 21.822 | 49,876,679 | +1,972,838 | 2.19% | 1,088,433,827 |
| 2025-06-04 | 2025-06-02 | 21.416 | 47,903,841 | +7,193,091 | 2.10% | 1,025,932,611 |
| 2025-06-03 | 2025-05-30 | 21.213 | 40,710,750 | +1,073,438 | 1.79% | 863,617,495 |
| 2025-06-02 | 2025-05-29 | 23.216 | 39,637,312 | +4,335 | 1.74% | 920,217,318 |
| 2025-05-30 | 2025-05-28 | 23.059 | 39,632,977 | +1,100,040 | 1.74% | 913,885,638 |
| 2025-05-29 | 2025-05-27 | 23.006 | 38,532,937 | -205,061 | 1.75% | 886,500,762 |
| 2025-05-28 | 2025-05-26 | 22.901 | 38,737,998 | -675,946 | 1.75% | 887,158,239 |
| 2025-05-27 | 2025-05-23 | 23.164 | 39,413,944 | -627,062 | 1.79% | 912,966,086 |
| 2025-05-26 | 2025-05-22 | 23.583 | 40,041,006 | -1,313,952 | 1.81% | 944,278,224 |
| 2025-05-23 | 2025-05-21 | 23.635 | 41,354,958 | +29,179 | 1.87% | 977,432,120 |
| 2025-05-22 | 2025-05-20 | 23.583 | 41,325,779 | -382,061 | 1.87% | 974,576,743 |
| 2025-05-21 | 2025-05-19 | 23.530 | 41,707,840 | -200,639 | 1.89% | 981,401,055 |
| 2025-05-20 | 2025-05-16 | 23.373 | 41,908,479 | -519,299 | 1.90% | 979,533,376 |
| 2025-05-19 | 2025-05-15 | 23.583 | 42,427,778 | -2,169,061 | 1.92% | 1,000,564,943 |
| 2025-05-16 | 2025-05-14 | 23.740 | 44,596,839 | -1,108,120 | 2.02% | 1,058,728,880 |
| 2025-05-15 | 2025-05-13 | 23.426 | 45,704,959 | -284,871 | 2.07% | 1,070,664,314 |
| 2025-05-14 | 2025-05-12 | 23.478 | 45,989,830 | -86,048 | 2.08% | 1,079,747,728 |
| 2025-05-13 | 2025-05-09 | 23.111 | 46,075,878 | -47,218 | 2.09% | 1,064,865,336 |
| 2025-05-12 | 2025-05-08 | 23.059 | 46,123,096 | +462,350 | 2.09% | 1,063,539,462 |
| 2025-05-09 | 2025-05-07 | 22.797 | 45,660,746 | -423,387 | 2.07% | 1,040,913,738 |
| 2025-05-08 | 2025-05-06 | 23.059 | 46,084,133 | -45,586 | 2.09% | 1,062,641,025 |
| 2025-05-07 | 2025-05-02 | 22.849 | 46,129,719 | +118,123 | 2.09% | 1,054,022,251 |
| 2025-05-06 | 2025-04-30 | 22.744 | 46,011,596 | +508,116 | 2.08% | 1,046,500,663 |
| 2025-05-02 | 2025-04-29 | 22.692 | 45,503,480 | +656,842 | 2.06% | 1,032,559,267 |
| 2025-04-30 | 2025-04-28 | 23.006 | 44,846,638 | +553,079 | 2.03% | 1,031,755,736 |
| 2025-04-29 | 2025-04-25 | 22.692 | 44,293,559 | +1,103,449 | 2.01% | 1,005,103,891 |
| 2025-04-28 | 2025-04-24 | 22.954 | 43,190,110 | +169,535 | 1.96% | 991,381,708 |
| 2025-04-25 | 2025-04-23 | 23.373 | 43,020,575 | -389,696 | 1.95% | 1,005,526,568 |
| 2025-04-24 | 2025-04-22 | 23.321 | 43,410,271 | -226,255 | 1.97% | 1,012,360,027 |
| 2025-04-23 | 2025-04-17 | 22.692 | 43,636,526 | +647,944 | 1.98% | 990,194,581 |
| 2025-04-22 | 2025-04-16 | 22.482 | 42,988,582 | -346,709 | 1.95% | 966,480,048 |
| 2025-04-17 | 2025-04-15 | 22.797 | 43,335,291 | +1,674,297 | 1.96% | 987,901,068 |
| 2025-04-16 | 2025-04-14 | 23.006 | 41,660,994 | -592,419 | 1.89% | 958,465,817 |
| 2025-04-15 | 2025-04-11 | 22.273 | 42,253,413 | +2,914,499 | 1.91% | 941,094,435 |
| 2025-04-14 | 2025-04-10 | 22.115 | 39,338,914 | +2,064,584 | 1.78% | 869,996,085 |
| 2025-04-11 | 2025-04-09 | 21.329 | 37,274,330 | +595,945 | 1.69% | 795,035,893 |
| 2025-04-10 | 2025-04-08 | 21.591 | 36,678,385 | +130,772 | 1.66% | 791,935,664 |
| 2025-04-09 | 2025-04-07 | 21.172 | 36,547,613 | +347,450 | 1.66% | 773,789,555 |
| 2025-04-08 | 2025-04-03 | 24.107 | 36,200,163 | +839,406 | 1.64% | 872,671,591 |
| 2025-04-07 | 2025-04-02 | 24.002 | 35,360,757 | +364,088 | 1.60% | 848,729,920 |
| 2025-04-03 | 2025-04-01 | 24.159 | 34,996,669 | -40,337 | 1.59% | 845,493,194 |
| 2025-04-02 | 2025-03-31 | 24.316 | 35,037,006 | -7,030,809 | 1.59% | 851,976,172 |
| 2025-04-01 | 2025-03-28 | 29.557 | 42,067,815 | -686,943 | 1.91% | 1,243,401,938 |
| 2025-03-31 | 2025-03-27 | 30.291 | 42,754,758 | +108,593 | 1.94% | 1,295,074,558 |
| 2025-03-28 | 2025-03-26 | 30.134 | 42,646,165 | -738,395 | 1.93% | 1,285,080,425 |
| 2025-03-27 | 2025-03-25 | 30.186 | 43,384,560 | -413,775 | 1.97% | 1,309,604,508 |
| 2025-03-26 | 2025-03-24 | 30.553 | 43,798,335 | -896,978 | 1.98% | 1,338,161,826 |
| 2025-03-25 | 2025-03-21 | 29.924 | 44,695,313 | +1,214,773 | 2.02% | 1,337,459,290 |
| 2025-03-24 | 2025-03-20 | 30.396 | 43,480,540 | -104,639 | 1.97% | 1,321,616,352 |
| 2025-03-21 | 2025-03-19 | 30.291 | 43,585,179 | -504,063 | 1.97% | 1,320,228,650 |
| 2025-03-20 | 2025-03-18 | 29.924 | 44,089,242 | -592,921 | 2.00% | 1,319,323,266 |
| 2025-03-19 | 2025-03-17 | 29.714 | 44,682,163 | -811,160 | 2.02% | 1,327,699,305 |
| 2025-03-18 | 2025-03-14 | 28.771 | 45,493,323 | -730,553 | 2.06% | 1,308,887,998 |
| 2025-03-17 | 2025-03-13 | 28.666 | 46,223,876 | -736,752 | 2.09% | 1,325,061,899 |
| 2025-03-14 | 2025-03-12 | 28.719 | 46,960,628 | -1,070,477 | 2.13% | 1,348,642,791 |
| 2025-03-13 | 2025-03-11 | 28.142 | 48,031,105 | +1,083,233 | 2.18% | 1,351,696,983 |
| 2025-03-12 | 2025-03-10 | 28.037 | 46,947,872 | +33,803 | 2.13% | 1,316,291,796 |
| 2025-03-11 | 2025-03-07 | 28.090 | 46,914,069 | +350,590 | 2.12% | 1,317,802,638 |
| 2025-03-10 | 2025-03-06 | 27.408 | 46,563,479 | +175,347 | 2.11% | 1,276,231,885 |
| 2025-03-07 | 2025-03-05 | 27.356 | 46,388,132 | +469,907 | 2.10% | 1,268,994,874 |
| 2025-03-06 | 2025-03-04 | 27.251 | 45,918,225 | -616,462 | 2.08% | 1,251,327,290 |
| 2025-03-05 | 2025-03-03 | 27.251 | 46,534,687 | -628,139 | 2.11% | 1,268,126,626 |
| 2025-03-04 | 2025-02-28 | 27.461 | 47,162,826 | -2,298,253 | 2.14% | 1,295,130,669 |
| 2025-03-03 | 2025-02-27 | 28.404 | 49,461,079 | -778,127 | 2.24% | 1,404,899,809 |
| 2025-02-28 | 2025-02-26 | 28.037 | 50,239,206 | +352,125 | 2.28% | 1,408,571,930 |
| 2025-02-27 | 2025-02-25 | 27.828 | 49,887,081 | -970,898 | 2.26% | 1,388,241,730 |
| 2025-02-26 | 2025-02-24 | 27.566 | 50,857,979 | +1,598,908 | 2.30% | 1,401,933,207 |
| 2025-02-25 | 2025-02-21 | 27.618 | 49,259,071 | -269,288 | 2.23% | 1,360,439,750 |
| 2025-02-24 | 2025-02-20 | 27.932 | 49,528,359 | +451,986 | 2.24% | 1,383,450,513 |
| 2025-02-21 | 2025-02-19 | 28.299 | 49,076,373 | -683,030 | 2.22% | 1,388,828,753 |
| 2025-02-20 | 2025-02-18 | 28.771 | 49,759,403 | -1,764,571 | 2.25% | 1,431,627,349 |
| 2025-02-19 | 2025-02-17 | 28.509 | 51,523,974 | -172,122 | 2.33% | 1,468,894,933 |
| 2025-02-18 | 2025-02-14 | 27.985 | 51,696,096 | -357,336 | 2.34% | 1,446,710,005 |
| 2025-02-17 | 2025-02-13 | 27.146 | 52,053,432 | +821,409 | 2.36% | 1,413,063,274 |
| 2025-02-14 | 2025-02-12 | 26.989 | 51,232,023 | +584,477 | 2.32% | 1,382,710,354 |
| 2025-02-13 | 2025-02-11 | 26.884 | 50,647,546 | +90,349 | 2.29% | 1,361,627,310 |
| 2025-02-12 | 2025-02-10 | 27.356 | 50,557,197 | -289,613 | 2.29% | 1,383,043,919 |
| 2025-02-11 | 2025-02-07 | 27.723 | 50,846,810 | -586,121 | 2.30% | 1,409,619,387 |
| 2025-02-10 | 2025-02-06 | 27.304 | 51,432,931 | +1,106,541 | 2.33% | 1,404,305,116 |
| 2025-02-07 | 2025-02-05 | 26.937 | 50,326,390 | +33,369 | 2.28% | 1,355,630,647 |
| 2025-02-06 | 2025-02-04 | 27.251 | 50,293,021 | +352,140 | 2.28% | 1,370,545,783 |
| 2025-02-05 | 2025-02-03 | 27.199 | 49,940,881 | +947,397 | 2.26% | 1,358,332,331 |
| 2025-02-04 | 2025-01-28 | 27.723 | 48,993,484 | -689,474 | 2.22% | 1,358,239,876 |
| 2025-02-03 | 2025-01-24 | 27.461 | 49,682,958 | +237,641 | 2.25% | 1,364,335,603 |
| 2025-01-27 | 2025-01-23 | 27.723 | 49,445,317 | -296,784 | 2.24% | 1,370,765,982 |
| 2025-01-24 | 2025-01-22 | 28.299 | 49,742,101 | +1,237,748 | 2.25% | 1,407,668,413 |
| 2025-01-23 | 2025-01-21 | 28.352 | 48,504,353 | -418,908 | 2.20% | 1,375,182,894 |
| 2025-01-22 | 2025-01-20 | 28.037 | 48,923,261 | +135,645 | 2.22% | 1,371,676,379 |
| 2025-01-21 | 2025-01-17 | 28.981 | 48,787,616 | -263,196 | 2.21% | 1,413,895,163 |
| 2025-01-20 | 2025-01-16 | 28.981 | 49,050,812 | +514,817 | 2.22% | 1,421,522,745 |
| 2025-01-17 | 2025-01-15 | 29.085 | 48,535,995 | +193,971 | 2.20% | 1,411,690,204 |
| 2025-01-16 | 2025-01-14 | 28.771 | 48,342,024 | +319,423 | 2.19% | 1,390,847,950 |
| 2025-01-15 | 2025-01-13 | 28.981 | 48,022,601 | +22,112 | 2.18% | 1,391,724,557 |
| 2025-01-14 | 2025-01-10 | 28.876 | 48,000,489 | +260,902 | 2.17% | 1,386,052,694 |
| 2025-01-13 | 2025-01-09 | 29.400 | 47,739,587 | -256,860 | 2.16% | 1,403,537,431 |
| 2025-01-10 | 2025-01-08 | 29.557 | 47,996,447 | -281,262 | 2.17% | 1,418,635,012 |
| 2025-01-09 | 2025-01-07 | 29.924 | 48,277,709 | +465,865 | 2.19% | 1,444,658,647 |
| 2025-01-08 | 2025-01-06 | 30.396 | 47,811,844 | -834,203 | 2.17% | 1,453,268,861 |
| 2025-01-07 | 2025-01-03 | 30.815 | 48,646,047 | -281,549 | 2.20% | 1,499,019,774 |
| 2025-01-06 | 2025-01-02 | 31.915 | 48,927,596 | -258,605 | 2.22% | 1,561,541,933 |
| 2025-01-03 | 2024-12-31 | 32.230 | 49,186,201 | -685,256 | 2.23% | 1,585,261,369 |
| 2025-01-02 | 2024-12-27 | 31.234 | 49,871,457 | +177,159 | 2.26% | 1,557,689,157 |
| 2024-12-30 | 2024-12-24 | 30.920 | 49,694,298 | -437,792 | 2.25% | 1,536,530,029 |
| 2024-12-27 | 2024-12-20 | 31.182 | 50,132,090 | -216,728 | 2.27% | 1,563,202,558 |
| 2024-12-23 | 2024-12-19 | 31.339 | 50,348,818 | +538,222 | 2.28% | 1,577,876,267 |
| 2024-12-20 | 2024-12-18 | 31.653 | 49,810,596 | -561,412 | 2.26% | 1,576,671,283 |
| 2024-12-19 | 2024-12-17 | 30.396 | 50,372,008 | +66,193 | 2.28% | 1,531,086,537 |
| 2024-12-18 | 2024-12-16 | 31.129 | 50,305,815 | -63,119 | 2.28% | 1,565,983,259 |
| 2024-12-17 | 2024-12-13 | 30.396 | 50,368,934 | +211,101 | 2.28% | 1,530,993,101 |
| 2024-12-16 | 2024-12-12 | 31.129 | 50,157,833 | +1,069,740 | 2.27% | 1,561,376,687 |
| 2024-12-13 | 2024-12-11 | 31.182 | 49,088,093 | -164,802 | 2.22% | 1,530,648,982 |
| 2024-12-12 | 2024-12-10 | 30.134 | 49,252,895 | +236,587 | 2.23% | 1,484,164,666 |
| 2024-12-11 | 2024-12-09 | 30.815 | 49,016,308 | -766,569 | 2.22% | 1,510,429,305 |
| 2024-12-10 | 2024-12-06 | 30.186 | 49,782,877 | -1,229,682 | 2.25% | 1,502,743,836 |
| 2024-12-09 | 2024-12-05 | 29.609 | 51,012,559 | +258,605 | 2.31% | 1,510,455,860 |
| 2024-12-06 | 2024-12-04 | 30.081 | 50,753,954 | -321,722 | 2.30% | 1,526,737,084 |
| 2024-12-05 | 2024-12-03 | 30.081 | 51,075,676 | -354,789 | 2.31% | 1,536,414,851 |
| 2024-12-04 | 2024-12-02 | 29.400 | 51,430,465 | +289,620 | 2.33% | 1,512,048,748 |
| 2024-12-03 | 2024-11-29 | 29.138 | 51,140,845 | -1,954 | 2.32% | 1,490,133,478 |
| 2024-12-02 | 2024-11-28 | 29.400 | 51,142,799 | -92,614 | 2.32% | 1,503,591,406 |
| 2024-11-29 | 2024-11-27 | 29.872 | 51,235,413 | +237,717 | 2.32% | 1,530,479,714 |
| 2024-11-28 | 2024-11-26 | 30.291 | 50,997,696 | -2,057,943 | 2.31% | 1,544,759,500 |
| 2024-11-27 | 2024-11-25 | 30.867 | 53,055,639 | +2,189,845 | 2.40% | 1,637,681,055 |
| 2024-11-26 | 2024-11-22 | 30.605 | 50,865,794 | -137,842 | 2.30% | 1,556,758,178 |
| 2024-11-25 | 2024-11-21 | 30.553 | 51,003,636 | +304,782 | 2.31% | 1,558,303,955 |
| 2024-11-22 | 2024-11-20 | 30.134 | 50,698,854 | +90,600 | 2.30% | 1,527,736,546 |
| 2024-11-21 | 2024-11-19 | 29.400 | 50,608,254 | +86,699 | 2.29% | 1,487,875,855 |
| 2024-11-20 | 2024-11-18 | 29.767 | 50,521,555 | +316,852 | 2.29% | 1,503,860,407 |
| 2024-11-19 | 2024-11-15 | 29.819 | 50,204,703 | +301,808 | 2.27% | 1,497,059,802 |
| 2024-11-18 | 2024-11-14 | 29.872 | 49,902,895 | -13,629 | 2.26% | 1,490,675,375 |
| 2024-11-15 | 2024-11-13 | 30.762 | 49,916,524 | -212,637 | 2.26% | 1,535,553,375 |
| 2024-11-14 | 2024-11-12 | 31.601 | 50,129,161 | +278,638 | 2.27% | 1,584,127,848 |
| 2024-11-13 | 2024-11-11 | 32.230 | 49,850,523 | -639,962 | 2.26% | 1,606,672,334 |
| 2024-11-12 | 2024-11-08 | 30.972 | 50,490,485 | +667,024 | 2.29% | 1,563,793,861 |
| 2024-11-11 | 2024-11-07 | 31.706 | 49,823,461 | +395,040 | 2.26% | 1,579,689,560 |
| 2024-11-08 | 2024-11-06 | 31.549 | 49,428,421 | -79,051 | 2.24% | 1,559,393,462 |
| 2024-11-07 | 2024-11-05 | 32.073 | 49,507,472 | +505,344 | 2.24% | 1,587,832,377 |
| 2024-11-06 | 2024-11-04 | 32.335 | 49,002,128 | -311,025 | 2.22% | 1,584,464,762 |
| 2024-11-05 | 2024-11-01 | 31.496 | 49,313,153 | +320,184 | 2.23% | 1,553,172,613 |
| 2024-11-04 | 2024-10-31 | 31.496 | 48,992,969 | -236,935 | 2.22% | 1,543,088,062 |
| 2024-11-01 | 2024-10-30 | 33.068 | 49,229,904 | +200,263 | 2.23% | 1,627,949,125 |
| 2024-10-31 | 2024-10-29 | 33.592 | 49,029,641 | +536,601 | 2.22% | 1,647,021,329 |
| 2024-10-30 | 2024-10-28 | 33.068 | 48,493,040 | +177,521 | 2.20% | 1,603,582,287 |
| 2024-10-29 | 2024-10-25 | 33.383 | 48,315,519 | -1,377,021 | 2.19% | 1,612,904,160 |
| 2024-10-28 | 2024-10-24 | 33.750 | 49,692,540 | -134,105 | 2.25% | 1,677,102,259 |
| 2024-10-25 | 2024-10-23 | 32.859 | 49,826,645 | +2,386,622 | 2.26% | 1,637,237,439 |
| 2024-10-24 | 2024-10-22 | 33.540 | 47,440,023 | +84,979 | 2.15% | 1,591,136,160 |
| 2024-10-23 | 2024-10-21 | 33.278 | 47,355,044 | -1,296,180 | 2.14% | 1,575,877,484 |
| 2024-10-22 | 2024-10-18 | 34.169 | 48,651,224 | -151,691 | 2.20% | 1,662,355,281 |
| 2024-10-21 | 2024-10-17 | 32.859 | 48,802,915 | -695,586 | 2.21% | 1,603,599,029 |
| 2024-10-18 | 2024-10-16 | 32.754 | 49,498,501 | +839,341 | 2.24% | 1,621,267,008 |
| 2024-10-17 | 2024-10-15 | 32.701 | 48,659,160 | +969,103 | 2.20% | 1,591,225,309 |
| 2024-10-16 | 2024-10-14 | 33.016 | 47,690,057 | +107,365 | 2.16% | 1,574,529,753 |
| 2024-10-15 | 2024-10-10 | 32.649 | 47,582,692 | +587,376 | 2.16% | 1,553,529,613 |
| 2024-10-14 | 2024-10-09 | 32.282 | 46,995,316 | -360,047 | 2.13% | 1,517,112,431 |
| 2024-10-10 | 2024-10-08 | 33.121 | 47,355,363 | -4,108,039 | 2.14% | 1,568,442,959 |
| 2024-10-09 | 2024-10-07 | 36.789 | 51,463,402 | +82,428 | 2.33% | 1,893,294,114 |
| 2024-10-08 | 2024-10-04 | 35.165 | 51,380,974 | +52,238 | 2.33% | 1,806,788,566 |
| 2024-10-07 | 2024-10-03 | 34.169 | 51,328,736 | -1,416,710 | 2.32% | 1,753,842,726 |
| 2024-10-04 | 2024-10-02 | 34.483 | 52,745,446 | -399,321 | 2.39% | 1,818,835,169 |
| 2024-10-03 | 2024-09-30 | 32.859 | 53,144,767 | +2,239,847 | 2.41% | 1,746,266,525 |
| 2024-10-02 | 2024-09-27 | 34.431 | 50,904,920 | +266,136 | 2.31% | 1,752,700,092 |
| 2024-09-30 | 2024-09-26 | 32.806 | 50,638,784 | +898,120 | 2.29% | 1,661,269,463 |
| 2024-09-27 | 2024-09-25 | 32.073 | 49,740,664 | -2,100,580 | 2.25% | 1,595,311,446 |
| 2024-09-26 | 2024-09-24 | 32.073 | 51,841,244 | +4,547,059 | 2.35% | 1,662,682,467 |
| 2024-09-25 | 2024-09-23 | 30.605 | 47,294,185 | -395,908 | 2.14% | 1,447,448,344 |
| 2024-09-24 | 2024-09-20 | 29.819 | 47,690,093 | -449,218 | 2.16% | 1,422,076,358 |
| 2024-09-23 | 2024-09-19 | 30.291 | 48,139,311 | +98,519 | 2.18% | 1,458,176,817 |
| 2024-09-20 | 2024-09-17 | 29.505 | 48,040,792 | +215,916 | 2.18% | 1,417,428,086 |
| 2024-09-19 | 2024-09-16 | 29.190 | 47,824,876 | +224,522 | 2.17% | 1,396,019,641 |
| 2024-09-17 | 2024-09-13 | 29.295 | 47,600,354 | +322,819 | 2.16% | 1,394,454,895 |
| 2024-09-16 | 2024-09-12 | 28.771 | 47,277,535 | +351,805 | 2.14% | 1,360,221,546 |
| 2024-09-13 | 2024-09-11 | 29.664 | 46,925,730 | -2,766 | 2.13% | 1,392,016,711 |
| 2024-09-12 | 2024-09-10 | 30.034 | 46,928,496 | +393,725 | 2.13% | 1,409,468,979 |
| 2024-09-11 | 2024-09-09 | 30.405 | 46,534,771 | -289,716 | 2.13% | 1,414,868,169 |
| 2024-09-10 | 2024-09-05 | 31.145 | 46,824,487 | -2,242,900 | 2.14% | 1,458,340,286 |
| 2024-09-09 | 2024-09-04 | 30.616 | 49,067,387 | +815,477 | 2.24% | 1,502,249,420 |
| 2024-09-05 | 2024-09-03 | 30.457 | 48,251,910 | -5,765,509 | 2.21% | 1,469,628,423 |
| 2024-09-04 | 2024-09-02 | 29.982 | 54,017,419 | -228,136 | 2.47% | 1,619,524,188 |
| 2024-09-03 | 2024-08-30 | 27.814 | 54,245,555 | +1,964,091 | 2.48% | 1,508,761,007 |
| 2024-09-02 | 2024-08-29 | 28.184 | 52,281,464 | +357,536 | 2.39% | 1,473,484,255 |
| 2024-08-30 | 2024-08-28 | 27.391 | 51,923,928 | +369,336 | 2.37% | 1,422,223,496 |
| 2024-08-29 | 2024-08-27 | 27.919 | 51,554,592 | +386,011 | 2.36% | 1,439,367,946 |
| 2024-08-28 | 2024-08-26 | 28.237 | 51,168,581 | +263,709 | 2.34% | 1,444,824,777 |
| 2024-08-27 | 2024-08-23 | 28.871 | 50,904,872 | -1,098,825 | 2.33% | 1,469,679,183 |
| 2024-08-26 | 2024-08-22 | 29.241 | 52,003,697 | +291,725 | 2.38% | 1,520,652,222 |
| 2024-08-23 | 2024-08-21 | 29.188 | 51,711,972 | +25,299 | 2.36% | 1,509,387,426 |
| 2024-08-22 | 2024-08-20 | 29.558 | 51,686,673 | +487,636 | 2.36% | 1,527,780,408 |
| 2024-08-21 | 2024-08-19 | 29.294 | 51,199,037 | +244,981 | 2.34% | 1,499,830,246 |
| 2024-08-20 | 2024-08-16 | 29.030 | 50,954,056 | +294,609 | 2.33% | 1,479,182,141 |
| 2024-08-19 | 2024-08-15 | 30.034 | 50,659,447 | +40,368 | 2.32% | 1,521,525,834 |
| 2024-08-16 | 2024-08-14 | 29.876 | 50,619,079 | -224,222 | 2.31% | 1,512,283,581 |
| 2024-08-15 | 2024-08-13 | 30.140 | 50,843,301 | +142,497 | 2.32% | 1,532,424,707 |
| 2024-08-14 | 2024-08-12 | 30.087 | 50,700,804 | +256,624 | 2.32% | 1,525,448,896 |
| 2024-08-13 | 2024-08-09 | 29.506 | 50,444,180 | -57,978 | 2.31% | 1,488,386,821 |
| 2024-08-12 | 2024-08-08 | 28.765 | 50,502,158 | +174,522 | 2.31% | 1,452,711,539 |
| 2024-08-09 | 2024-08-07 | 28.712 | 50,327,636 | -180,754 | 2.30% | 1,445,030,158 |
| 2024-08-08 | 2024-08-06 | 27.866 | 50,508,390 | -169,707 | 2.31% | 1,407,487,967 |
| 2024-08-07 | 2024-08-05 | 27.338 | 50,678,097 | +6,713 | 2.32% | 1,385,419,805 |
| 2024-08-06 | 2024-08-02 | 27.708 | 50,671,384 | +143,405 | 2.32% | 1,403,991,905 |
| 2024-08-05 | 2024-08-01 | 27.814 | 50,527,979 | -257,869 | 2.31% | 1,405,362,052 |
| 2024-08-02 | 2024-07-31 | 28.025 | 50,785,848 | -1,512,751 | 2.32% | 1,423,276,007 |
| 2024-08-01 | 2024-07-30 | 27.866 | 52,298,599 | -602,781 | 2.39% | 1,457,374,682 |
| 2024-07-31 | 2024-07-29 | 28.025 | 52,901,380 | +276,333 | 2.42% | 1,482,563,901 |
| 2024-07-30 | 2024-07-26 | 27.814 | 52,625,047 | +9,009 | 2.41% | 1,463,688,940 |
| 2024-07-29 | 2024-07-25 | 27.549 | 52,616,038 | -225,492 | 2.40% | 1,449,527,357 |
| 2024-07-26 | 2024-07-24 | 28.289 | 52,841,530 | +213,389 | 2.41% | 1,494,857,230 |
| 2024-07-25 | 2024-07-23 | 28.289 | 52,628,141 | +571,894 | 2.41% | 1,488,820,575 |
| 2024-07-24 | 2024-07-22 | 29.453 | 52,056,247 | -1,262,885 | 2.38% | 1,533,199,256 |
| 2024-07-23 | 2024-07-19 | 28.395 | 53,319,132 | +455,461 | 2.44% | 1,514,007,082 |
| 2024-07-22 | 2024-07-18 | 30.193 | 52,863,671 | +224,393 | 2.42% | 1,596,114,257 |
| 2024-07-19 | 2024-07-17 | 29.876 | 52,639,278 | +476,503 | 2.41% | 1,572,638,567 |
| 2024-07-18 | 2024-07-16 | 30.563 | 52,162,775 | -277,325 | 2.38% | 1,594,259,729 |
| 2024-07-17 | 2024-07-15 | 30.669 | 52,440,100 | +326,580 | 2.40% | 1,608,281,458 |
| 2024-07-16 | 2024-07-12 | 29.929 | 52,113,520 | -106,378 | 2.38% | 1,559,686,776 |
| 2024-07-15 | 2024-07-11 | 30.457 | 52,219,898 | +343,726 | 2.39% | 1,590,483,078 |
| 2024-07-12 | 2024-07-10 | 30.140 | 51,876,172 | +1,048,329 | 2.37% | 1,563,555,593 |
| 2024-07-11 | 2024-07-09 | 30.405 | 50,827,843 | -447,011 | 2.32% | 1,545,397,035 |
| 2024-07-10 | 2024-07-08 | 31.251 | 51,274,854 | -462,054 | 2.34% | 1,602,368,739 |
| 2024-07-09 | 2024-07-05 | 31.145 | 51,736,908 | -607,924 | 2.36% | 1,611,336,761 |
| 2024-07-08 | 2024-07-04 | 30.246 | 52,344,832 | -808,374 | 2.39% | 1,583,216,799 |
| 2024-07-05 | 2024-07-03 | 29.823 | 53,153,206 | +425,250 | 2.43% | 1,585,181,952 |
| 2024-07-04 | 2024-07-02 | 29.083 | 52,727,956 | -1,322,382 | 2.41% | 1,533,466,087 |
| 2024-07-03 | 2024-06-28 | 28.924 | 54,050,338 | -484,970 | 2.47% | 1,563,350,262 |
| 2024-07-02 | 2024-06-27 | 28.660 | 54,535,308 | +213,407 | 2.49% | 1,562,959,077 |
| 2024-06-28 | 2024-06-26 | 28.871 | 54,321,901 | -1,540,394 | 2.48% | 1,568,332,538 |
| 2024-06-27 | 2024-06-25 | 29.135 | 55,862,295 | +501,230 | 2.55% | 1,627,574,673 |
| 2024-06-26 | 2024-06-24 | 29.558 | 55,361,065 | +1,916,185 | 2.53% | 1,636,389,915 |
| 2024-06-25 | 2024-06-21 | 29.083 | 53,444,880 | +77,916 | 2.44% | 1,554,316,102 |
| 2024-06-24 | 2024-06-20 | 30.457 | 53,366,964 | -167,834 | 2.44% | 1,625,419,743 |
| 2024-06-21 | 2024-06-19 | 29.876 | 53,534,798 | -703,219 | 2.45% | 1,599,392,910 |
| 2024-06-20 | 2024-06-18 | 28.395 | 54,238,017 | +185,337 | 2.48% | 1,540,099,000 |
| 2024-06-19 | 2024-06-17 | 29.030 | 54,052,680 | -100,224 | 2.47% | 1,569,134,338 |
| 2024-06-18 | 2024-06-14 | 30.933 | 54,152,904 | -1,103,254 | 2.47% | 1,675,128,654 |
| 2024-06-17 | 2024-06-13 | 29.717 | 55,256,158 | +293,966 | 2.53% | 1,642,054,437 |
| 2024-06-14 | 2024-06-12 | 28.712 | 54,962,192 | +3,053,005 | 2.51% | 1,578,099,655 |
| 2024-06-13 | 2024-06-11 | 29.135 | 51,909,187 | -1,097,362 | 2.37% | 1,512,398,981 |
| 2024-06-12 | 2024-06-07 | 30.193 | 53,006,549 | +23,382 | 2.42% | 1,600,428,177 |
| 2024-06-11 | 2024-06-06 | 29.823 | 52,983,167 | -110,361 | 2.42% | 1,580,110,898 |
| 2024-06-07 | 2024-06-05 | 29.400 | 53,093,528 | -2,598,847 | 2.43% | 1,560,942,576 |
| 2024-06-06 | 2024-06-04 | 28.765 | 55,692,375 | -2,489,775 | 2.55% | 1,602,009,875 |
| 2024-06-05 | 2024-06-03 | 28.395 | 58,182,150 | +1,682,198 | 2.66% | 1,652,093,421 |
| 2024-06-04 | 2024-05-31 | 28.712 | 56,499,952 | -1,983,663 | 2.58% | 1,622,252,525 |
| 2024-06-03 | 2024-05-30 | 29.982 | 58,483,615 | -2,214,935 | 2.67% | 1,753,427,521 |
| 2024-05-31 | 2024-05-29 | 29.294 | 60,698,550 | +1,010,857 | 2.77% | 1,778,110,029 |
| 2024-05-30 | 2024-05-28 | 29.453 | 59,687,693 | +1,664,442 | 2.73% | 1,757,966,273 |
| 2024-05-29 | 2024-05-27 | 31.033 | 58,023,251 | -1,087,704 | 2.65% | 1,800,622,236 |
| 2024-05-28 | 2024-05-24 | 30.430 | 59,110,955 | +342,520 | 2.70% | 1,798,726,274 |
| 2024-05-27 | 2024-05-23 | 30.704 | 58,768,435 | +1,660,388 | 2.78% | 1,804,414,349 |
| 2024-05-24 | 2024-05-22 | 30.594 | 57,108,047 | -251,993 | 2.71% | 1,747,171,861 |
| 2024-05-23 | 2024-05-21 | 30.539 | 57,360,040 | -1,364,806 | 2.72% | 1,751,736,423 |
| 2024-05-22 | 2024-05-20 | 30.868 | 58,724,846 | +928,897 | 2.78% | 1,812,735,337 |
| 2024-05-21 | 2024-05-17 | 29.991 | 57,795,949 | -71,488 | 2.74% | 1,733,360,298 |
| 2024-05-20 | 2024-05-16 | 30.156 | 57,867,437 | -4,293,973 | 2.74% | 1,745,022,602 |
| 2024-05-17 | 2024-05-14 | 29.936 | 62,161,410 | -753,648 | 2.95% | 1,860,876,790 |
| 2024-05-16 | 2024-05-13 | 30.101 | 62,915,058 | -1,001,326 | 2.98% | 1,893,786,713 |
| 2024-05-14 | 2024-05-10 | 29.827 | 63,916,384 | -581,870 | 3.03% | 1,906,405,211 |
| 2024-05-13 | 2024-05-09 | 29.059 | 64,498,254 | -18,612 | 3.06% | 1,874,251,846 |
| 2024-05-10 | 2024-05-08 | 28.511 | 64,516,866 | -378,064 | 3.06% | 1,839,419,244 |
| 2024-05-09 | 2024-05-07 | 28.730 | 64,894,930 | -783,308 | 3.08% | 1,864,430,396 |
| 2024-05-08 | 2024-05-06 | 28.566 | 65,678,238 | -84,413 | 3.11% | 1,876,131,762 |
| 2024-05-07 | 2024-05-03 | 27.304 | 65,762,651 | +316,099 | 3.12% | 1,795,613,137 |
| 2024-05-06 | 2024-05-02 | 27.085 | 65,446,552 | -443,425 | 3.10% | 1,772,628,956 |
| 2024-05-03 | 2024-04-30 | 27.140 | 65,889,977 | +1,122,006 | 3.12% | 1,788,251,814 |
| 2024-05-02 | 2024-04-29 | 26.866 | 64,767,971 | +1,178,454 | 3.07% | 1,740,045,046 |
| 2024-04-30 | 2024-04-26 | 27.085 | 63,589,517 | +134,812 | 3.01% | 1,722,330,905 |
| 2024-04-29 | 2024-04-25 | 27.304 | 63,454,705 | -914,683 | 3.01% | 1,732,595,937 |
| 2024-04-26 | 2024-04-24 | 26.482 | 64,369,388 | +209,968 | 3.05% | 1,704,631,974 |
| 2024-04-25 | 2024-04-23 | 25.989 | 64,159,420 | +897,124 | 3.04% | 1,667,411,876 |
| 2024-04-24 | 2024-04-22 | 25.769 | 63,262,296 | -47,599 | 3.00% | 1,630,222,666 |
| 2024-04-23 | 2024-04-19 | 25.934 | 63,309,895 | +301,227 | 3.00% | 1,641,862,763 |
| 2024-04-22 | 2024-04-18 | 25.989 | 63,008,668 | +107,528 | 2.99% | 1,637,505,472 |
| 2024-04-19 | 2024-04-17 | 25.934 | 62,901,140 | +951,408 | 2.98% | 1,631,262,215 |
| 2024-04-18 | 2024-04-16 | 26.263 | 61,949,732 | -464,704 | 2.94% | 1,626,968,201 |
| 2024-04-17 | 2024-04-15 | 26.537 | 62,414,436 | +227,165 | 2.96% | 1,656,282,951 |
| 2024-04-16 | 2024-04-12 | 27.085 | 62,187,271 | -711,658 | 2.95% | 1,684,350,878 |
| 2024-04-15 | 2024-04-11 | 27.250 | 62,898,929 | -1,533,404 | 2.98% | 1,713,972,142 |
| 2024-04-12 | 2024-04-10 | 27.359 | 64,432,333 | -1,223,559 | 3.05% | 1,762,822,243 |
| 2024-04-11 | 2024-04-09 | 26.756 | 65,655,892 | -871,533 | 3.11% | 1,756,700,187 |
| 2024-04-10 | 2024-04-08 | 25.824 | 66,527,425 | +677,763 | 3.15% | 1,718,010,210 |
| 2024-04-09 | 2024-04-05 | 24.892 | 65,849,662 | -80,759 | 3.12% | 1,639,130,466 |
| 2024-04-08 | 2024-04-03 | 25.002 | 65,930,421 | -2,243,218 | 3.12% | 1,648,370,414 |
| 2024-04-05 | 2024-04-02 | 24.618 | 68,173,639 | -1,078,685 | 3.23% | 1,678,289,730 |
| 2024-04-03 | 2024-03-28 | 27.359 | 69,252,324 | -1,232,765 | 3.28% | 1,894,693,727 |
| 2024-04-02 | 2024-03-27 | 27.085 | 70,485,089 | -276,236 | 3.34% | 1,909,098,431 |
| 2024-03-28 | 2024-03-26 | 27.469 | 70,761,325 | +215,074 | 3.35% | 1,943,738,342 |
| 2024-03-27 | 2024-03-25 | 27.579 | 70,546,251 | +328,870 | 3.34% | 1,945,566,339 |
| 2024-03-26 | 2024-03-22 | 27.688 | 70,217,381 | -533,303 | 3.33% | 1,944,196,354 |
| 2024-03-25 | 2024-03-21 | 27.633 | 70,750,684 | +965,970 | 3.35% | 1,955,083,447 |
| 2024-03-22 | 2024-03-20 | 27.579 | 69,784,714 | +341,109 | 3.31% | 1,924,564,220 |
| 2024-03-21 | 2024-03-19 | 28.017 | 69,443,605 | +219,922 | 3.29% | 1,945,616,666 |
| 2024-03-20 | 2024-03-18 | 28.949 | 69,223,683 | +738,598 | 3.28% | 2,003,977,051 |
| 2024-03-19 | 2024-03-15 | 28.456 | 68,485,085 | -871,463 | 3.25% | 1,948,800,922 |
| 2024-03-18 | 2024-03-14 | 27.743 | 69,356,548 | -1,215,850 | 3.29% | 1,924,164,091 |
| 2024-03-15 | 2024-03-13 | 28.017 | 70,572,398 | -1,093,200 | 3.34% | 1,977,242,306 |
| 2024-03-14 | 2024-03-12 | 27.140 | 71,665,598 | +557,020 | 3.40% | 1,945,001,978 |
| 2024-03-13 | 2024-03-11 | 25.989 | 71,108,578 | +424,964 | 3.37% | 1,848,010,587 |
| 2024-03-12 | 2024-03-08 | 26.098 | 70,683,614 | -283,334 | 3.35% | 1,844,717,292 |
| 2024-03-11 | 2024-03-07 | 26.043 | 70,966,948 | -3,387,034 | 3.36% | 1,848,220,817 |
| 2024-03-08 | 2024-03-06 | 25.989 | 74,353,982 | -165,237 | 3.52% | 1,932,354,011 |
| 2024-03-07 | 2024-03-05 | 25.331 | 74,519,219 | -493,836 | 3.53% | 1,887,619,215 |
| 2024-03-06 | 2024-03-04 | 25.605 | 75,013,055 | -154,175 | 3.55% | 1,920,692,555 |
| 2024-03-05 | 2024-03-01 | 25.769 | 75,167,230 | +381,839 | 3.56% | 1,937,004,027 |
| 2024-03-04 | 2024-02-29 | 25.989 | 74,785,391 | +790,669 | 3.54% | 1,943,565,716 |
| 2024-03-01 | 2024-02-28 | 26.208 | 73,994,722 | -552,620 | 3.51% | 1,939,245,351 |
| 2024-02-29 | 2024-02-27 | 25.440 | 74,547,342 | -213,672 | 3.53% | 1,896,506,184 |
| 2024-02-28 | 2024-02-26 | 25.824 | 74,761,014 | +1,182,625 | 3.54% | 1,930,635,154 |
| 2024-02-27 | 2024-02-23 | 25.989 | 73,578,389 | -758,277 | 3.49% | 1,912,197,455 |
| 2024-02-26 | 2024-02-22 | 25.714 | 74,336,666 | -1,008,829 | 3.52% | 1,911,525,259 |
| 2024-02-23 | 2024-02-21 | 25.385 | 75,345,495 | +442,477 | 3.57% | 1,912,680,371 |
| 2024-02-22 | 2024-02-20 | 25.166 | 74,903,018 | +2,125,834 | 3.55% | 1,885,020,691 |
| 2024-02-21 | 2024-02-19 | 24.399 | 72,777,184 | -881,680 | 3.45% | 1,775,658,226 |
| 2024-02-20 | 2024-02-16 | 24.508 | 73,658,864 | +910,793 | 3.49% | 1,805,247,113 |
| 2024-02-19 | 2024-02-15 | 23.302 | 72,748,071 | +707,884 | 3.45% | 1,695,174,971 |
| 2024-02-16 | 2024-02-14 | 23.302 | 72,040,187 | +942,400 | 3.41% | 1,678,679,864 |
| 2024-02-15 | 2024-02-09 | 24.124 | 71,097,787 | -1,488,450 | 3.37% | 1,715,192,539 |
| 2024-02-14 | 2024-02-07 | 24.728 | 72,586,237 | +629,635 | 3.44% | 1,794,878,038 |
| 2024-02-08 | 2024-02-06 | 25.166 | 71,956,602 | +152,920 | 3.41% | 1,810,870,740 |
| 2024-02-07 | 2024-02-05 | 24.453 | 71,803,682 | -2,965,408 | 3.40% | 1,755,843,050 |
| 2024-02-06 | 2024-02-02 | 24.947 | 74,769,090 | +450,399 | 3.54% | 1,865,252,415 |
| 2024-02-05 | 2024-02-01 | 24.563 | 74,318,691 | -741,963 | 3.52% | 1,825,493,055 |
| 2024-02-02 | 2024-01-31 | 24.234 | 75,060,654 | +76,764 | 3.56% | 1,819,025,272 |
| 2024-02-01 | 2024-01-30 | 24.837 | 74,983,890 | -537,754 | 3.55% | 1,862,388,530 |
| 2024-01-31 | 2024-01-29 | 25.714 | 75,521,644 | +620,087 | 3.58% | 1,941,996,297 |
| 2024-01-30 | 2024-01-26 | 25.002 | 74,901,557 | -1,679,181 | 3.55% | 1,872,663,767 |
| 2024-01-29 | 2024-01-25 | 26.043 | 76,580,738 | -363,347 | 3.63% | 1,994,423,011 |
| 2024-01-26 | 2024-01-24 | 23.686 | 76,944,085 | +861,867 | 3.65% | 1,822,481,404 |
| 2024-01-25 | 2024-01-23 | 22.918 | 76,082,218 | +947,792 | 3.61% | 1,743,667,071 |
| 2024-01-24 | 2024-01-22 | 23.576 | 75,134,426 | +1,064,476 | 3.56% | 1,771,379,229 |
| 2024-01-23 | 2024-01-19 | 24.947 | 74,069,950 | +276,065 | 3.51% | 1,847,811,083 |
| 2024-01-22 | 2024-01-18 | 24.892 | 73,793,885 | +122,928 | 3.50% | 1,836,878,146 |
| 2024-01-19 | 2024-01-17 | 24.782 | 73,670,957 | +312,349 | 3.49% | 1,825,739,727 |
| 2024-01-18 | 2024-01-16 | 25.550 | 73,358,608 | +933,595 | 3.48% | 1,874,308,687 |
| 2024-01-17 | 2024-01-15 | 25.989 | 72,425,013 | +316,783 | 3.43% | 1,882,222,856 |
| 2024-01-16 | 2024-01-12 | 26.098 | 72,108,230 | -1,763,851 | 3.42% | 1,881,897,249 |
| 2024-01-15 | 2024-01-11 | 25.769 | 73,872,081 | -233,494 | 3.50% | 1,903,628,993 |
| 2024-01-12 | 2024-01-10 | 25.824 | 74,105,575 | -61,898 | 3.51% | 1,913,709,038 |
| 2024-01-11 | 2024-01-09 | 26.756 | 74,167,473 | +773,835 | 3.51% | 1,984,437,492 |
| 2024-01-10 | 2024-01-08 | 27.414 | 73,393,638 | -35,799 | 3.48% | 2,012,021,139 |
| 2024-01-09 | 2024-01-05 | 28.730 | 73,429,437 | -236,682 | 3.48% | 2,109,626,658 |
| 2024-01-08 | 2024-01-04 | 28.456 | 73,666,119 | -83,969 | 3.49% | 2,096,231,619 |
| 2024-01-05 | 2024-01-03 | 27.853 | 73,750,088 | -541,265 | 3.49% | 2,054,141,584 |
| 2024-01-04 | 2024-01-02 | 28.346 | 74,291,353 | -256,093 | 3.52% | 2,105,876,656 |
| 2024-01-03 | 2023-12-29 | 28.072 | 74,547,446 | -94,534 | 3.53% | 2,092,699,398 |
| 2024-01-02 | 2023-12-28 | 27.633 | 74,641,980 | +486,209 | 3.54% | 2,062,613,268 |
| 2023-12-29 | 2023-12-27 | 27.414 | 74,155,771 | -212,658 | 3.51% | 2,032,914,335 |
| 2023-12-28 | 2023-12-22 | 26.975 | 74,368,429 | +594,951 | 3.52% | 2,006,124,258 |
| 2023-12-27 | 2023-12-21 | 26.975 | 73,773,478 | +312,552 | 3.50% | 1,990,075,168 |
| 2023-12-22 | 2023-12-20 | 26.647 | 73,460,926 | -479,619 | 3.48% | 1,957,477,537 |
| 2023-12-21 | 2023-12-19 | 26.427 | 73,940,545 | -137,386 | 3.50% | 1,954,041,599 |
| 2023-12-20 | 2023-12-18 | 27.304 | 74,077,931 | -437,407 | 3.51% | 2,022,657,300 |
| 2023-12-19 | 2023-12-15 | 27.304 | 74,515,338 | +533,367 | 3.53% | 2,034,600,458 |
| 2023-12-18 | 2023-12-14 | 25.879 | 73,981,971 | +382,475 | 3.51% | 1,914,573,377 |
| 2023-12-15 | 2023-12-13 | 25.550 | 73,599,496 | -783,178 | 3.49% | 1,880,463,363 |
| 2023-12-14 | 2023-12-12 | 26.592 | 74,382,674 | -86,269 | 3.52% | 1,977,960,638 |
| 2023-12-13 | 2023-12-11 | 27.524 | 74,468,943 | +332,949 | 3.53% | 2,049,665,665 |
| 2023-12-12 | 2023-12-08 | 26.921 | 74,135,994 | +2,666 | 3.51% | 1,995,789,468 |
| 2023-12-11 | 2023-12-07 | 26.537 | 74,133,328 | +88,443 | 3.51% | 1,967,265,510 |
| 2023-12-08 | 2023-12-06 | 26.756 | 74,044,885 | +14,532 | 3.51% | 1,981,157,507 |
| 2023-12-07 | 2023-12-05 | 27.140 | 74,030,353 | -598,420 | 3.51% | 2,009,181,352 |
| 2023-12-06 | 2023-12-04 | 26.427 | 74,628,773 | -153,661 | 3.54% | 1,972,229,538 |
| 2023-12-05 | 2023-12-01 | 26.427 | 74,782,434 | -633,568 | 3.54% | 1,976,290,368 |
| 2023-12-04 | 2023-11-30 | 26.866 | 75,416,002 | -883,922 | 3.57% | 2,026,113,196 |
| 2023-12-01 | 2023-11-29 | 26.921 | 76,299,924 | -235,080 | 3.62% | 2,054,043,879 |
| 2023-11-30 | 2023-11-28 | 27.140 | 76,535,004 | -200,022 | 3.63% | 2,077,157,498 |
| 2023-11-29 | 2023-11-27 | 27.853 | 76,735,026 | +2,419,943 | 3.64% | 2,137,280,268 |
| 2023-11-28 | 2023-11-24 | 27.524 | 74,315,083 | -417,300 | 3.52% | 2,045,430,859 |
| 2023-11-27 | 2023-11-23 | 28.237 | 74,732,383 | -9,150 | 3.54% | 2,110,183,288 |
| 2023-11-24 | 2023-11-22 | 27.962 | 74,741,533 | +497,481 | 3.54% | 2,089,951,928 |
| 2023-11-23 | 2023-11-21 | 27.962 | 74,244,052 | -552,387 | 3.52% | 2,076,041,170 |
| 2023-11-22 | 2023-11-20 | 27.962 | 74,796,439 | +52,847 | 3.54% | 2,091,487,231 |
| 2023-11-21 | 2023-11-17 | 27.085 | 74,743,592 | +603,393 | 3.54% | 2,024,440,577 |
| 2023-11-20 | 2023-11-16 | 27.798 | 74,140,199 | -571,939 | 3.51% | 2,060,942,267 |
| 2023-11-17 | 2023-11-15 | 27.633 | 74,712,138 | +1,858 | 3.54% | 2,064,551,974 |
| 2023-11-16 | 2023-11-14 | 27.414 | 74,710,280 | +370,040 | 3.54% | 2,048,115,705 |
| 2023-11-15 | 2023-11-13 | 26.427 | 74,340,240 | -218,507 | 3.52% | 1,964,604,419 |
| 2023-11-14 | 2023-11-10 | 25.714 | 74,558,747 | -489,750 | 3.53% | 1,917,235,946 |
| 2023-11-13 | 2023-11-09 | 25.879 | 75,048,497 | -843,283 | 3.56% | 1,942,173,916 |
| 2023-11-10 | 2023-11-08 | 25.331 | 75,891,780 | -1,897,280 | 3.60% | 1,922,387,058 |
| 2023-11-09 | 2023-11-07 | 25.166 | 77,789,060 | +1,506,666 | 3.69% | 1,957,651,261 |
| 2023-11-08 | 2023-11-06 | 25.550 | 76,282,394 | -23,083 | 3.61% | 1,949,011,270 |
| 2023-11-07 | 2023-11-03 | 25.166 | 76,305,477 | -236,563 | 3.62% | 1,920,315,187 |
| 2023-11-06 | 2023-11-02 | 24.782 | 76,542,040 | +199,806 | 3.63% | 1,896,891,922 |
| 2023-11-03 | 2023-11-01 | 24.892 | 76,342,234 | +182,821 | 3.62% | 1,900,311,676 |
| 2023-11-02 | 2023-10-31 | 25.385 | 76,159,413 | +4,642 | 3.61% | 1,933,342,057 |
| 2023-11-01 | 2023-10-30 | 25.440 | 76,154,771 | -105,594 | 3.61% | 1,937,399,648 |
| 2023-10-31 | 2023-10-27 | 25.714 | 76,260,365 | +133,448 | 3.61% | 1,960,992,089 |
| 2023-10-30 | 2023-10-26 | 25.166 | 76,126,917 | -591,873 | 3.61% | 1,915,821,519 |
| 2023-10-27 | 2023-10-25 | 25.056 | 76,718,790 | -330,677 | 3.64% | 1,922,303,975 |
| 2023-10-26 | 2023-10-24 | 24.892 | 77,049,467 | -1,987,741 | 3.65% | 1,917,916,127 |
| 2023-10-25 | 2023-10-20 | 24.344 | 79,037,208 | +1,790,520 | 3.75% | 1,924,060,305 |
| 2023-10-24 | 2023-10-19 | 25.331 | 77,246,688 | -841,896 | 3.66% | 1,956,707,739 |
| 2023-10-20 | 2023-10-18 | 25.660 | 78,088,584 | -68,822 | 3.70% | 2,003,722,247 |
| 2023-10-19 | 2023-10-17 | 25.934 | 78,157,406 | -1,367,864 | 3.70% | 2,026,914,349 |
| 2023-10-18 | 2023-10-16 | 25.002 | 79,525,270 | -723,305 | 3.77% | 1,988,264,298 |
| 2023-10-17 | 2023-10-13 | 24.563 | 80,248,575 | -48,084 | 3.80% | 1,971,149,039 |
| 2023-10-16 | 2023-10-12 | 24.892 | 80,296,659 | -1,374,940 | 3.81% | 1,998,745,264 |
| 2023-10-13 | 2023-10-11 | 24.837 | 81,671,599 | -4,125,269 | 3.87% | 2,028,492,376 |
| 2023-10-12 | 2023-10-10 | 24.673 | 85,796,868 | +3,505,263 | 4.07% | 2,116,840,166 |
| 2023-10-11 | 2023-10-09 | 24.124 | 82,291,605 | +7,657,938 | 3.90% | 1,985,236,853 |
| 2023-10-10 | 2023-10-06 | 24.344 | 74,633,667 | +925,509 | 3.54% | 1,816,861,700 |
| 2023-10-09 | 2023-10-05 | 24.015 | 73,708,158 | +291,933 | 3.49% | 1,770,083,640 |
| 2023-10-06 | 2023-10-04 | 24.070 | 73,416,225 | -36,026 | 3.48% | 1,767,098,220 |
| 2023-10-05 | 2023-10-03 | 23.960 | 73,452,251 | -316,719 | 3.48% | 1,759,910,839 |
| 2023-10-04 | 2023-09-29 | 25.166 | 73,768,970 | +201,300 | 3.50% | 1,856,481,067 |
| 2023-10-03 | 2023-09-28 | 24.837 | 73,567,670 | -163,964 | 3.49% | 1,827,213,616 |
| 2023-09-29 | 2023-09-27 | 25.221 | 73,731,634 | -13,609 | 3.49% | 1,859,584,038 |
| 2023-09-28 | 2023-09-26 | 24.947 | 73,745,243 | -2,727,559 | 3.49% | 1,839,710,669 |
| 2023-09-27 | 2023-09-25 | 25.111 | 76,472,802 | +97,686 | 3.62% | 1,920,333,245 |
| 2023-09-26 | 2023-09-22 | 25.550 | 76,375,116 | -1,435,624 | 3.62% | 1,951,380,312 |
| 2023-09-25 | 2023-09-21 | 24.673 | 77,810,740 | +100,599 | 3.69% | 1,919,800,846 |
| 2023-09-22 | 2023-09-20 | 25.660 | 77,710,141 | -1,100,445 | 3.68% | 1,994,011,549 |
| 2023-09-21 | 2023-09-19 | 25.276 | 78,810,586 | -995,928 | 3.73% | 1,992,001,227 |
| 2023-09-20 | 2023-09-18 | 24.344 | 79,806,514 | -744,219 | 3.78% | 1,942,788,081 |
| 2023-09-19 | 2023-09-15 | 23.028 | 80,550,733 | +2,503,556 | 3.82% | 1,854,910,273 |
| 2023-09-18 | 2023-09-14 | 23.083 | 78,047,177 | +380,408 | 3.70% | 1,801,537,947 |
| 2023-09-15 | 2023-09-13 | 22.863 | 77,666,769 | +856,277 | 3.68% | 1,775,723,789 |
| 2023-09-14 | 2023-09-12 | 22.863 | 76,810,492 | +1,939,646 | 3.64% | 1,756,146,414 |
| 2023-09-13 | 2023-09-11 | 23.138 | 74,870,846 | +8,885,228 | 3.55% | 1,732,324,752 |
| 2023-09-12 | 2023-09-07 | 23.850 | 65,985,618 | +6,522,816 | 3.13% | 1,573,775,082 |
| 2023-09-11 | 2023-09-06 | 23.851 | 59,462,802 | -428,586 | 2.82% | 1,418,272,529 |
| 2023-09-07 | 2023-09-05 | 24.404 | 59,891,388 | -3,013,211 | 2.84% | 1,461,561,927 |
| 2023-09-06 | 2023-09-04 | 25.121 | 62,904,599 | -11,361,736 | 3.00% | 1,580,244,796 |
| 2023-09-05 | 2023-08-31 | 24.348 | 74,266,335 | -3,290,928 | 3.54% | 1,808,261,167 |
| 2023-09-04 | 2023-08-30 | 24.790 | 77,557,263 | -813,752 | 3.70% | 1,922,646,269 |
| 2023-08-31 | 2023-08-29 | 24.624 | 78,371,015 | +1,463,258 | 3.74% | 1,929,838,224 |
| 2023-08-30 | 2023-08-28 | 24.293 | 76,907,757 | +2,813,061 | 3.67% | 1,868,329,176 |
| 2023-08-29 | 2023-08-25 | 24.680 | 74,094,696 | -374,607 | 3.54% | 1,828,627,378 |
| 2023-08-28 | 2023-08-24 | 25.121 | 74,469,303 | -1,269,233 | 3.55% | 1,870,765,102 |
| 2023-08-25 | 2023-08-23 | 24.845 | 75,738,536 | +1,351,291 | 3.61% | 1,881,741,634 |
| 2023-08-24 | 2023-08-22 | 25.011 | 74,387,245 | -377,071 | 3.55% | 1,860,489,617 |
| 2023-08-23 | 2023-08-21 | 24.624 | 74,764,316 | +2,133,255 | 3.57% | 1,841,025,471 |
| 2023-08-22 | 2023-08-18 | 26.060 | 72,631,061 | +1,027,711 | 3.47% | 1,892,757,436 |
| 2023-08-21 | 2023-08-17 | 26.557 | 71,603,350 | +17,035 | 3.42% | 1,901,555,440 |
| 2023-08-18 | 2023-08-16 | 26.667 | 71,586,315 | -773,871 | 3.42% | 1,909,007,840 |
| 2023-08-17 | 2023-08-15 | 26.557 | 72,360,186 | -209,104 | 3.45% | 1,921,654,578 |
| 2023-08-16 | 2023-08-14 | 27.164 | 72,569,290 | -1,128,997 | 3.46% | 1,971,281,067 |
| 2023-08-15 | 2023-08-11 | 27.992 | 73,698,287 | +783,106 | 3.52% | 2,062,984,319 |
| 2023-08-14 | 2023-08-10 | 28.820 | 72,915,181 | +76,110 | 3.48% | 2,101,449,874 |
| 2023-08-11 | 2023-08-09 | 28.600 | 72,839,071 | +457,008 | 3.48% | 2,083,170,092 |
| 2023-08-10 | 2023-08-08 | 28.489 | 72,382,063 | -620,180 | 3.45% | 2,062,107,172 |
| 2023-08-09 | 2023-08-07 | 28.931 | 73,002,243 | +674,457 | 3.48% | 2,112,020,188 |
| 2023-08-08 | 2023-08-04 | 28.655 | 72,327,786 | -268,121 | 3.45% | 2,072,540,868 |
| 2023-08-07 | 2023-08-03 | 28.655 | 72,595,907 | +714,590 | 3.46% | 2,080,223,832 |
| 2023-08-04 | 2023-08-02 | 28.820 | 71,881,317 | -228,393 | 3.43% | 2,071,653,426 |
| 2023-08-03 | 2023-08-01 | 29.373 | 72,109,710 | -624,240 | 3.44% | 2,118,048,767 |
| 2023-08-02 | 2023-07-31 | 29.704 | 72,733,950 | -824,856 | 3.47% | 2,160,478,871 |
| 2023-08-01 | 2023-07-28 | 29.704 | 73,558,806 | -267,159 | 3.51% | 2,184,980,276 |
| 2023-07-31 | 2023-07-27 | 29.317 | 73,825,965 | +313,647 | 3.52% | 2,164,383,565 |
| 2023-07-28 | 2023-07-26 | 28.489 | 73,512,318 | -1,027,461 | 3.51% | 2,094,307,234 |
| 2023-07-27 | 2023-07-25 | 29.373 | 74,539,779 | -301,974 | 3.56% | 2,189,426,181 |
| 2023-07-26 | 2023-07-24 | 28.103 | 74,841,753 | +300,571 | 3.57% | 2,103,256,829 |
| 2023-07-25 | 2023-07-21 | 27.882 | 74,541,182 | +946,983 | 3.56% | 2,078,347,805 |
| 2023-07-24 | 2023-07-20 | 28.103 | 73,594,199 | +397,425 | 3.51% | 2,068,197,168 |
| 2023-07-21 | 2023-07-19 | 28.158 | 73,196,774 | +18,380 | 3.49% | 2,061,069,758 |
| 2023-07-20 | 2023-07-18 | 28.158 | 73,178,394 | -15,181 | 3.49% | 2,060,552,215 |
| 2023-07-19 | 2023-07-14 | 28.710 | 73,193,575 | +873,111 | 3.49% | 2,101,391,047 |
| 2023-07-18 | 2023-07-13 | 28.820 | 72,320,464 | -143,253 | 3.45% | 2,084,309,850 |
| 2023-07-14 | 2023-07-12 | 27.606 | 72,463,717 | -464,124 | 3.46% | 2,000,419,989 |
| 2023-07-13 | 2023-07-11 | 27.716 | 72,927,841 | -562,238 | 3.48% | 2,021,285,441 |
| 2023-07-12 | 2023-07-10 | 27.882 | 73,490,079 | -694,604 | 3.51% | 2,049,041,085 |
| 2023-07-11 | 2023-07-07 | 27.330 | 74,184,683 | -849,486 | 3.54% | 2,027,449,372 |
| 2023-07-10 | 2023-07-06 | 28.324 | 75,034,169 | -1,040,277 | 3.58% | 2,125,235,277 |
| 2023-07-07 | 2023-07-05 | 29.262 | 76,074,446 | +25,629 | 3.63% | 2,226,102,934 |
| 2023-07-06 | 2023-07-04 | 30.035 | 76,048,817 | +534,002 | 3.63% | 2,284,135,882 |
| 2023-07-05 | 2023-07-03 | 29.925 | 75,514,815 | +1,105,242 | 3.60% | 2,259,758,472 |
| 2023-07-04 | 2023-06-30 | 29.593 | 74,409,573 | +428,746 | 3.55% | 2,202,034,790 |
| 2023-07-03 | 2023-06-29 | 29.262 | 73,980,827 | -299,607 | 3.53% | 2,164,839,111 |
| 2023-06-30 | 2023-06-28 | 30.311 | 74,280,434 | +1,189,688 | 3.54% | 2,251,527,994 |
| 2023-06-29 | 2023-06-27 | 29.869 | 73,090,746 | +1,030,655 | 3.49% | 2,183,183,466 |
| 2023-06-28 | 2023-06-26 | 28.986 | 72,060,091 | +1,322,622 | 3.44% | 2,088,741,443 |
| 2023-06-27 | 2023-06-23 | 28.710 | 70,737,469 | -69,453 | 3.38% | 2,030,876,126 |
| 2023-06-26 | 2023-06-21 | 30.422 | 70,806,922 | +391,218 | 3.38% | 2,154,060,459 |
| 2023-06-23 | 2023-06-20 | 30.808 | 70,415,704 | -291,058 | 3.36% | 2,169,373,339 |
| 2023-06-21 | 2023-06-19 | 31.305 | 70,706,762 | +2,023,839 | 3.37% | 2,213,474,801 |
| 2023-06-20 | 2023-06-16 | 31.084 | 68,682,923 | +12,135 | 3.28% | 2,134,950,147 |
| 2023-06-19 | 2023-06-15 | 30.256 | 68,670,788 | +414,109 | 3.28% | 2,077,701,549 |
| 2023-06-16 | 2023-06-14 | 29.925 | 68,256,679 | +130,918 | 3.26% | 2,042,560,902 |
| 2023-06-15 | 2023-06-13 | 30.422 | 68,125,761 | +704,583 | 3.25% | 2,072,495,229 |
| 2023-06-14 | 2023-06-12 | 31.139 | 67,421,178 | +280,863 | 3.22% | 2,099,452,312 |
| 2023-06-13 | 2023-06-09 | 31.471 | 67,140,315 | +386,003 | 3.20% | 2,112,947,976 |
| 2023-06-12 | 2023-06-08 | 31.250 | 66,754,312 | +241,548 | 3.19% | 2,086,057,761 |
| 2023-06-09 | 2023-06-07 | 31.084 | 66,512,764 | -933,160 | 3.17% | 2,067,492,604 |
| 2023-06-08 | 2023-06-06 | 31.415 | 67,445,924 | -771,651 | 3.22% | 2,118,841,884 |
| 2023-06-07 | 2023-06-05 | 30.863 | 68,217,575 | -235,549 | 3.26% | 2,105,419,587 |
| 2023-06-06 | 2023-06-02 | 30.863 | 68,453,124 | -1,406,456 | 3.27% | 2,112,689,407 |
| 2023-06-05 | 2023-06-01 | 29.262 | 69,859,580 | +27,030 | 3.33% | 2,044,242,504 |
| 2023-06-02 | 2023-05-31 | 28.434 | 69,832,550 | +4,960,566 | 3.33% | 1,985,618,013 |
| 2023-06-01 | 2023-05-30 | 28.103 | 64,871,984 | +5,735,825 | 3.10% | 1,823,079,202 |
| 2023-05-31 | 2023-05-29 | 30.291 | 59,136,159 | -48,804 | 2.82% | 1,791,288,201 |
| 2023-05-30 | 2023-05-25 | 30.920 | 59,184,963 | -1,948,597 | 2.82% | 1,829,974,880 |
| 2023-05-29 | 2023-05-24 | 31.548 | 61,133,560 | -11,912,533 | 3.02% | 1,928,658,107 |
| 2023-05-25 | 2023-05-23 | 32.120 | 73,046,093 | -255,619 | 3.61% | 2,346,225,713 |
| 2023-05-24 | 2023-05-22 | 32.691 | 73,301,712 | -432,835 | 3.62% | 2,396,330,025 |
| 2023-05-23 | 2023-05-19 | 32.806 | 73,734,547 | -1,024,936 | 3.64% | 2,418,908,226 |
| 2023-05-22 | 2023-05-18 | 32.463 | 74,759,483 | -874,761 | 3.69% | 2,426,895,675 |
| 2023-05-19 | 2023-05-17 | 32.406 | 75,634,244 | -912,556 | 3.74% | 2,450,970,092 |
| 2023-05-18 | 2023-05-16 | 33.892 | 76,546,800 | -1,167,576 | 3.78% | 2,594,288,174 |
| 2023-05-17 | 2023-05-15 | 32.520 | 77,714,376 | -475,690 | 3.84% | 2,527,261,103 |
| 2023-05-16 | 2023-05-12 | 32.234 | 78,190,066 | -20,810 | 3.86% | 2,520,386,625 |
| 2023-05-15 | 2023-05-11 | 33.149 | 78,210,876 | -310,747 | 3.86% | 2,592,576,776 |
| 2023-05-12 | 2023-05-10 | 33.377 | 78,521,623 | -1,866,570 | 3.88% | 2,620,828,467 |
| 2023-05-11 | 2023-05-09 | 32.806 | 80,388,193 | -3,002,824 | 3.97% | 2,637,185,271 |
| 2023-05-10 | 2023-05-08 | 32.063 | 83,391,017 | +571,054 | 4.12% | 2,673,736,558 |
| 2023-05-09 | 2023-05-05 | 31.320 | 82,819,963 | -1,264,705 | 4.09% | 2,593,893,096 |
| 2023-05-08 | 2023-05-04 | 30.119 | 84,084,668 | +85,997 | 4.15% | 2,532,584,308 |
| 2023-05-05 | 2023-05-03 | 29.834 | 83,998,671 | -190,132 | 4.15% | 2,505,990,386 |
| 2023-05-04 | 2023-05-02 | 30.062 | 84,188,803 | +5,015,430 | 4.16% | 2,530,909,183 |
| 2023-05-03 | 2023-04-28 | 28.291 | 79,173,373 | +3,326,445 | 3.91% | 2,239,859,768 |
| 2023-05-02 | 2023-04-27 | 29.376 | 75,846,928 | +437,456 | 3.75% | 2,228,114,973 |
| 2023-04-28 | 2023-04-26 | 29.376 | 75,409,472 | +561,623 | 3.73% | 2,215,264,060 |
| 2023-04-27 | 2023-04-25 | 29.148 | 74,847,849 | +288,963 | 3.70% | 2,181,654,543 |
| 2023-04-26 | 2023-04-24 | 30.462 | 74,558,886 | +1,895,914 | 3.68% | 2,271,240,387 |
| 2023-04-25 | 2023-04-21 | 30.005 | 72,662,972 | +1,282,107 | 3.59% | 2,180,263,293 |
| 2023-04-24 | 2023-04-20 | 30.234 | 71,380,865 | +858,338 | 3.53% | 2,158,111,908 |
| 2023-04-21 | 2023-04-19 | 29.834 | 70,522,527 | +983,166 | 3.48% | 2,103,947,271 |
| 2023-04-20 | 2023-04-18 | 30.348 | 69,539,361 | +1,263,204 | 3.44% | 2,110,385,039 |
| 2023-04-19 | 2023-04-17 | 31.320 | 68,276,157 | +2,227,895 | 3.37% | 2,138,386,035 |
| 2023-04-18 | 2023-04-14 | 30.405 | 66,048,262 | +874,029 | 3.26% | 2,008,211,774 |
| 2023-04-17 | 2023-04-13 | 30.462 | 65,174,233 | +1,706,527 | 3.22% | 1,985,361,613 |
| 2023-04-14 | 2023-04-12 | 30.634 | 63,467,706 | +1,226,964 | 3.14% | 1,944,258,801 |
| 2023-04-13 | 2023-04-11 | 31.491 | 62,240,742 | +365,552 | 3.07% | 1,960,030,561 |
| 2023-04-12 | 2023-04-06 | 30.577 | 61,875,190 | -260,379 | 3.06% | 1,891,937,608 |
| 2023-04-11 | 2023-04-04 | 30.405 | 62,135,569 | +578,927 | 3.07% | 1,889,245,492 |
| 2023-04-06 | 2023-04-03 | 30.748 | 61,556,642 | -290,034 | 3.04% | 1,892,751,847 |
| 2023-04-04 | 2023-03-31 | 33.091 | 61,846,676 | +336,669 | 3.06% | 2,046,592,647 |
| 2023-04-03 | 2023-03-30 | 33.892 | 61,510,007 | -134,762 | 3.04% | 2,084,668,252 |
| 2023-03-31 | 2023-03-29 | 34.292 | 61,644,769 | -529,875 | 3.05% | 2,113,897,682 |
| 2023-03-30 | 2023-03-28 | 33.263 | 62,174,644 | -234,850 | 3.07% | 2,068,105,905 |
| 2023-03-29 | 2023-03-27 | 32.520 | 62,409,494 | +594,620 | 3.08% | 2,029,548,390 |
| 2023-03-28 | 2023-03-24 | 32.748 | 61,814,874 | +283,277 | 3.05% | 2,024,342,966 |
| 2023-03-27 | 2023-03-23 | 33.606 | 61,531,597 | -30,445 | 3.04% | 2,067,816,497 |
| 2023-03-24 | 2023-03-22 | 33.777 | 61,562,042 | -397,864 | 3.04% | 2,079,394,928 |
| 2023-03-23 | 2023-03-21 | 33.834 | 61,959,906 | +115,344 | 3.06% | 2,096,374,844 |
| 2023-03-22 | 2023-03-20 | 33.720 | 61,844,562 | -164,208 | 3.05% | 2,085,403,088 |
| 2023-03-21 | 2023-03-17 | 34.463 | 62,008,770 | -11,857 | 3.06% | 2,137,011,758 |
| 2023-03-20 | 2023-03-16 | 33.663 | 62,020,627 | +67,703 | 3.06% | 2,087,795,369 |
| 2023-03-17 | 2023-03-15 | 33.034 | 61,952,924 | +857,819 | 3.06% | 2,046,567,767 |
| 2023-03-16 | 2023-03-14 | 33.206 | 61,095,105 | -378,395 | 3.02% | 2,028,705,612 |
| 2023-03-15 | 2023-03-13 | 34.292 | 61,473,500 | -1,199,500 | 3.04% | 2,108,024,594 |
| 2023-03-14 | 2023-03-10 | 33.434 | 62,673,000 | +122,151 | 3.10% | 2,095,428,433 |
| 2023-03-13 | 2023-03-09 | 33.549 | 62,550,849 | -902,829 | 3.09% | 2,098,494,294 |
| 2023-03-10 | 2023-03-08 | 35.435 | 63,453,678 | +2,626,822 | 3.13% | 2,248,458,999 |
| 2023-03-09 | 2023-03-07 | 36.349 | 60,826,856 | -1,669,329 | 3.00% | 2,211,001,146 |
| 2023-03-08 | 2023-03-06 | 37.492 | 62,496,185 | +970,507 | 3.09% | 2,343,116,214 |
| 2023-03-07 | 2023-03-03 | 38.292 | 61,525,678 | -133,570 | 3.04% | 2,355,958,812 |
| 2023-03-06 | 2023-03-02 | 38.064 | 61,659,248 | +3,045,948 | 3.05% | 2,346,977,551 |
| 2023-03-03 | 2023-03-01 | 38.635 | 58,613,300 | -3,150,594 | 2.90% | 2,264,536,640 |
| 2023-03-02 | 2023-02-28 | 37.835 | 61,763,894 | +2,253,967 | 3.05% | 2,336,840,878 |
| 2023-03-01 | 2023-02-27 | 38.407 | 59,509,927 | -566,677 | 2.94% | 2,285,573,401 |
| 2023-02-28 | 2023-02-24 | 39.150 | 60,076,604 | -16,720 | 2.97% | 2,351,973,527 |
| 2023-02-27 | 2023-02-23 | 40.407 | 60,093,324 | +703,507 | 2.97% | 2,428,186,967 |
| 2023-02-24 | 2023-02-22 | 39.492 | 59,389,817 | -561,628 | 2.93% | 2,345,451,825 |
| 2023-02-23 | 2023-02-21 | 39.664 | 59,951,445 | -237,289 | 2.96% | 2,377,911,068 |
| 2023-02-22 | 2023-02-20 | 39.664 | 60,188,734 | +207,503 | 2.97% | 2,387,322,887 |
| 2023-02-21 | 2023-02-17 | 38.292 | 59,981,231 | +257,044 | 2.96% | 2,296,818,407 |
| 2023-02-20 | 2023-02-16 | 38.578 | 59,724,187 | +47,553 | 2.95% | 2,304,042,587 |
| 2023-02-17 | 2023-02-15 | 39.092 | 59,676,634 | -171,261 | 2.95% | 2,332,904,192 |
| 2023-02-16 | 2023-02-14 | 39.092 | 59,847,895 | -16,832 | 2.96% | 2,339,599,200 |
| 2023-02-15 | 2023-02-13 | 39.092 | 59,864,727 | +89,760 | 2.96% | 2,340,257,203 |
| 2023-02-14 | 2023-02-10 | 38.978 | 59,774,967 | +301,211 | 2.95% | 2,329,915,670 |
| 2023-02-13 | 2023-02-09 | 38.921 | 59,473,756 | -316,966 | 2.94% | 2,314,775,949 |
| 2023-02-10 | 2023-02-08 | 38.750 | 59,790,722 | -1,986,212 | 2.95% | 2,316,860,974 |
| 2023-02-09 | 2023-02-07 | 37.778 | 61,776,934 | -518,973 | 3.05% | 2,333,803,531 |
| 2023-02-08 | 2023-02-06 | 37.721 | 62,295,907 | -439,611 | 3.08% | 2,349,848,870 |
| 2023-02-07 | 2023-02-03 | 37.949 | 62,735,518 | -377,672 | 3.10% | 2,380,773,338 |
| 2023-02-06 | 2023-02-02 | 37.949 | 63,113,190 | -312,395 | 3.12% | 2,395,105,752 |
| 2023-02-03 | 2023-02-01 | 37.949 | 63,425,585 | +484,286 | 3.13% | 2,406,960,945 |
| 2023-02-02 | 2023-01-31 | 37.664 | 62,941,299 | -596,648 | 3.11% | 2,370,596,282 |
| 2023-02-01 | 2023-01-30 | 37.892 | 63,537,947 | +675,837 | 3.14% | 2,407,593,649 |
| 2023-01-31 | 2023-01-27 | 39.035 | 62,862,110 | -14,746 | 3.11% | 2,453,839,429 |
| 2023-01-30 | 2023-01-26 | 38.464 | 62,876,856 | +695,327 | 3.11% | 2,418,479,245 |
| 2023-01-27 | 2023-01-20 | 38.235 | 62,181,529 | -84,550 | 3.07% | 2,377,519,005 |
| 2023-01-26 | 2023-01-19 | 38.007 | 62,266,079 | -1,197,824 | 3.08% | 2,366,517,096 |
| 2023-01-20 | 2023-01-18 | 38.178 | 63,463,903 | +1,457,109 | 3.13% | 2,422,923,614 |
| 2023-01-19 | 2023-01-17 | 37.949 | 62,006,794 | +493,158 | 3.06% | 2,353,118,722 |
| 2023-01-18 | 2023-01-16 | 38.464 | 61,513,636 | -562,956 | 3.04% | 2,366,044,701 |
| 2023-01-17 | 2023-01-13 | 38.750 | 62,076,592 | +723,835 | 3.07% | 2,405,437,309 |
| 2023-01-16 | 2023-01-12 | 38.292 | 61,352,757 | +992,525 | 3.03% | 2,349,337,271 |
| 2023-01-13 | 2023-01-11 | 38.692 | 60,360,232 | +842,655 | 2.98% | 2,335,479,458 |
| 2023-01-12 | 2023-01-10 | 39.092 | 59,517,577 | -2,614,433 | 2.94% | 2,326,686,269 |
| 2023-01-11 | 2023-01-09 | 39.264 | 62,132,010 | -352,879 | 3.07% | 2,439,543,818 |
| 2023-01-10 | 2023-01-06 | 36.578 | 62,484,889 | -405,632 | 3.09% | 2,285,553,856 |
| 2023-01-09 | 2023-01-05 | 36.406 | 62,890,521 | +80,033 | 3.11% | 2,289,607,861 |
| 2023-01-06 | 2023-01-04 | 35.549 | 62,810,488 | -1,029,381 | 3.10% | 2,232,847,359 |
| 2023-01-05 | 2023-01-03 | 33.834 | 63,839,869 | +787,291 | 3.15% | 2,159,982,221 |
| 2023-01-04 | 2022-12-30 | 33.491 | 63,052,578 | +214,869 | 3.11% | 2,111,722,984 |
| 2023-01-03 | 2022-12-29 | 33.491 | 62,837,709 | +112,786 | 3.10% | 2,104,526,707 |
| 2022-12-30 | 2022-12-28 | 34.463 | 62,724,923 | +134,000 | 3.10% | 2,161,692,579 |
| 2022-12-29 | 2022-12-23 | 33.263 | 62,590,923 | -547,831 | 3.09% | 2,081,952,531 |
| 2022-12-28 | 2022-12-22 | 33.206 | 63,138,754 | +340,974 | 3.12% | 2,096,566,404 |
| 2022-12-23 | 2022-12-21 | 33.606 | 62,797,780 | -124,404 | 3.10% | 2,110,367,547 |
| 2022-12-22 | 2022-12-20 | 33.149 | 62,922,184 | +591,952 | 3.11% | 2,085,778,875 |
| 2022-12-21 | 2022-12-19 | 33.206 | 62,330,232 | -146,283 | 3.08% | 2,069,718,866 |
| 2022-12-20 | 2022-12-16 | 34.692 | 62,476,515 | +284,159 | 3.09% | 2,167,414,477 |
| 2022-12-19 | 2022-12-15 | 35.206 | 62,192,356 | +159,434 | 3.07% | 2,189,546,657 |
| 2022-12-16 | 2022-12-14 | 35.377 | 62,032,922 | +337,132 | 3.06% | 2,194,569,658 |
| 2022-12-15 | 2022-12-13 | 34.977 | 61,695,790 | +862,589 | 3.05% | 2,157,960,219 |
| 2022-12-14 | 2022-12-12 | 35.435 | 60,833,201 | +68,472 | 3.00% | 2,155,603,308 |
| 2022-12-13 | 2022-12-09 | 36.006 | 60,764,729 | -960,642 | 3.00% | 2,187,905,689 |
| 2022-12-12 | 2022-12-08 | 32.977 | 61,725,371 | -952,159 | 3.05% | 2,035,522,957 |
| 2022-12-09 | 2022-12-07 | 32.463 | 62,677,530 | -1,047,202 | 3.10% | 2,034,682,697 |
| 2022-12-08 | 2022-12-06 | 33.206 | 63,724,732 | -822,818 | 3.15% | 2,116,024,212 |
| 2022-12-07 | 2022-12-05 | 31.720 | 64,547,550 | -146,822 | 3.19% | 2,047,430,782 |
| 2022-12-06 | 2022-12-02 | 30.119 | 64,694,372 | -628,130 | 3.20% | 1,948,559,175 |
| 2022-12-05 | 2022-12-01 | 30.805 | 65,322,502 | -84,720 | 3.23% | 2,012,278,369 |
| 2022-12-02 | 2022-11-30 | 31.434 | 65,407,222 | +138,905 | 3.23% | 2,056,008,360 |
| 2022-12-01 | 2022-11-29 | 30.348 | 65,268,317 | +2,090,203 | 3.22% | 1,980,767,118 |
| 2022-11-30 | 2022-11-28 | 29.148 | 63,178,114 | +4,866 | 3.12% | 1,841,506,753 |
| 2022-11-29 | 2022-11-25 | 29.319 | 63,173,248 | +20,481 | 3.12% | 1,852,196,478 |
| 2022-11-28 | 2022-11-24 | 29.891 | 63,152,767 | -381,948 | 3.12% | 1,887,689,478 |
| 2022-11-25 | 2022-11-23 | 29.376 | 63,534,715 | +1,007,205 | 3.14% | 1,866,425,622 |
| 2022-11-24 | 2022-11-22 | 29.777 | 62,527,510 | -787,946 | 3.09% | 1,861,852,792 |
| 2022-11-23 | 2022-11-21 | 30.291 | 63,315,456 | -843,622 | 3.13% | 1,917,882,919 |
| 2022-11-22 | 2022-11-18 | 31.377 | 64,159,078 | -1,122,759 | 3.17% | 2,013,107,382 |
| 2022-11-21 | 2022-11-17 | 31.263 | 65,281,837 | -628,848 | 3.22% | 2,040,873,919 |
| 2022-11-18 | 2022-11-16 | 31.834 | 65,910,685 | -753,587 | 3.26% | 2,098,202,997 |
| 2022-11-17 | 2022-11-15 | 31.205 | 66,664,272 | -723,264 | 3.29% | 2,080,282,263 |
| 2022-11-16 | 2022-11-14 | 29.034 | 67,387,536 | -6,049,948 | 3.33% | 1,956,499,638 |
| 2022-11-15 | 2022-11-11 | 27.376 | 73,437,484 | -1,036,085 | 3.63% | 2,010,433,838 |
| 2022-11-14 | 2022-11-10 | 25.319 | 74,473,569 | -533,952 | 3.68% | 1,885,568,767 |
| 2022-11-11 | 2022-11-09 | 26.347 | 75,007,521 | -1,218,567 | 3.71% | 1,976,251,535 |
| 2022-11-10 | 2022-11-08 | 26.576 | 76,226,088 | -1,848,463 | 3.77% | 2,025,783,677 |
| 2022-11-09 | 2022-11-07 | 26.690 | 78,074,551 | -2,545,296 | 3.86% | 2,083,832,747 |
| 2022-11-08 | 2022-11-04 | 25.662 | 80,619,847 | +7,321,400 | 3.98% | 2,068,829,943 |
| 2022-11-07 | 2022-11-03 | 25.090 | 73,298,447 | +2,133,884 | 3.62% | 1,839,059,482 |
| 2022-11-04 | 2022-11-02 | 24.976 | 71,164,563 | +122,626 | 3.52% | 1,777,385,801 |
| 2022-11-03 | 2022-11-01 | 24.633 | 71,041,937 | +1,625,551 | 3.51% | 1,749,961,713 |
| 2022-11-02 | 2022-10-31 | 22.975 | 69,416,386 | -3,363,656 | 3.43% | 1,594,867,232 |
| 2022-11-01 | 2022-10-28 | 24.976 | 72,780,042 | +117,790 | 3.60% | 1,817,733,543 |
| 2022-10-31 | 2022-10-27 | 26.119 | 72,662,252 | +580,376 | 3.59% | 1,897,848,480 |
| 2022-10-28 | 2022-10-26 | 26.462 | 72,081,876 | +917,010 | 3.56% | 1,907,407,802 |
| 2022-10-27 | 2022-10-25 | 25.204 | 71,164,866 | +999,566 | 3.52% | 1,793,662,416 |
| 2022-10-26 | 2022-10-24 | 24.690 | 70,165,300 | +527,982 | 3.47% | 1,732,377,825 |
| 2022-10-25 | 2022-10-21 | 25.776 | 69,637,318 | +217,110 | 3.44% | 1,794,961,182 |
| 2022-10-24 | 2022-10-20 | 26.119 | 69,420,208 | +711,378 | 3.43% | 1,813,170,286 |
| 2022-10-21 | 2022-10-19 | 26.119 | 68,708,830 | -1,620,480 | 3.39% | 1,794,589,969 |
| 2022-10-20 | 2022-10-18 | 26.862 | 70,329,310 | +536,445 | 3.47% | 1,889,168,507 |
| 2022-10-19 | 2022-10-17 | 27.033 | 69,792,865 | +805,387 | 3.45% | 1,886,725,199 |
| 2022-10-18 | 2022-10-14 | 27.319 | 68,987,478 | -947,301 | 3.41% | 1,884,667,094 |
| 2022-10-17 | 2022-10-13 | 26.290 | 69,934,779 | +1,574,705 | 3.45% | 1,838,601,123 |
| 2022-10-14 | 2022-10-12 | 26.519 | 68,360,074 | -175,709 | 3.38% | 1,812,829,615 |
| 2022-10-13 | 2022-10-11 | 27.148 | 68,535,783 | +697,895 | 3.39% | 1,860,576,242 |
| 2022-10-12 | 2022-10-10 | 27.548 | 67,837,888 | -280,127 | 3.35% | 1,868,769,939 |
| 2022-10-11 | 2022-10-07 | 28.576 | 68,118,015 | -654,115 | 3.36% | 1,946,563,030 |
| 2022-10-10 | 2022-10-06 | 29.319 | 68,772,130 | -114,315 | 3.40% | 2,016,351,874 |
| 2022-10-07 | 2022-10-05 | 29.777 | 68,886,445 | +31,772 | 3.40% | 2,051,199,863 |
| 2022-10-06 | 2022-10-03 | 28.062 | 68,854,673 | +186,404 | 3.40% | 1,932,196,962 |
| 2022-10-05 | 2022-09-30 | 28.519 | 68,668,269 | +1,152,022 | 3.39% | 1,958,362,697 |
| 2022-10-03 | 2022-09-29 | 28.748 | 67,516,247 | +284,676 | 3.34% | 1,940,942,908 |
| 2022-09-30 | 2022-09-28 | 28.919 | 67,231,571 | -896,086 | 3.32% | 1,944,286,493 |
| 2022-09-29 | 2022-09-27 | 29.491 | 68,127,657 | +387,379 | 3.37% | 2,009,137,397 |
| 2022-09-28 | 2022-09-26 | 29.834 | 67,740,278 | +228,651 | 3.35% | 2,020,942,515 |
| 2022-09-27 | 2022-09-23 | 30.577 | 67,511,627 | +740,823 | 3.33% | 2,064,281,113 |
| 2022-09-26 | 2022-09-22 | 31.263 | 66,770,804 | +848,465 | 3.30% | 2,087,422,761 |
| 2022-09-23 | 2022-09-21 | 31.605 | 65,922,339 | +2,435,631 | 3.26% | 2,083,503,442 |
| 2022-09-22 | 2022-09-20 | 32.920 | 63,486,708 | +690,130 | 3.14% | 2,089,978,286 |
| 2022-09-21 | 2022-09-19 | 33.491 | 62,796,578 | +311,484 | 3.10% | 2,103,149,169 |
| 2022-09-20 | 2022-09-16 | 33.091 | 62,485,094 | +654,106 | 3.09% | 2,067,718,788 |
| 2022-09-19 | 2022-09-15 | 33.091 | 61,830,988 | +119,092 | 3.05% | 2,046,073,509 |
| 2022-09-16 | 2022-09-14 | 33.720 | 61,711,896 | +655,037 | 3.05% | 2,080,929,581 |
| 2022-09-15 | 2022-09-13 | 34.063 | 61,056,859 | +301,224 | 3.02% | 2,079,779,059 |
| 2022-09-14 | 2022-09-09 | 33.263 | 60,755,635 | +2,559,025 | 3.00% | 2,020,905,620 |
| 2022-09-13 | 2022-09-08 | 32.977 | 58,196,610 | +3,388,793 | 2.87% | 1,919,154,697 |
| 2022-09-09 | 2022-09-07 | 33.892 | 54,807,817 | +9,710 | 2.71% | 1,857,568,805 |
| 2022-09-08 | 2022-09-06 | 33.892 | 54,798,107 | +1,286,750 | 2.71% | 1,857,239,710 |
| 2022-09-07 | 2022-09-05 | 34.122 | 53,511,357 | -2,834,453 | 2.66% | 1,825,924,443 |
| 2022-09-06 | 2022-09-02 | 34.295 | 56,345,810 | -1,399,127 | 2.80% | 1,932,352,488 |
| 2022-09-05 | 2022-09-01 | 34.984 | 57,744,937 | +15,740 | 2.87% | 2,020,140,602 |
| 2022-09-02 | 2022-08-31 | 35.214 | 57,729,197 | -909,829 | 2.87% | 2,032,854,915 |
| 2022-09-01 | 2022-08-30 | 34.409 | 58,639,026 | -1,484,864 | 2.91% | 2,017,734,238 |
| 2022-08-31 | 2022-08-29 | 34.237 | 60,123,890 | +183,511 | 2.99% | 2,058,466,124 |
| 2022-08-30 | 2022-08-26 | 35.271 | 59,940,379 | -263,680 | 2.98% | 2,114,161,933 |
| 2022-08-29 | 2022-08-25 | 35.041 | 60,204,059 | +455,224 | 2.99% | 2,109,628,582 |
| 2022-08-26 | 2022-08-24 | 34.467 | 59,748,835 | +349,292 | 2.97% | 2,059,354,367 |
| 2022-08-25 | 2022-08-23 | 34.582 | 59,399,543 | +619,719 | 2.95% | 2,054,139,756 |
| 2022-08-24 | 2022-08-22 | 34.409 | 58,779,824 | +628,678 | 2.92% | 2,022,579,014 |
| 2022-08-23 | 2022-08-19 | 37.282 | 58,151,146 | -144,245 | 2.89% | 2,167,970,497 |
| 2022-08-22 | 2022-08-18 | 37.109 | 58,295,391 | +753,425 | 2.89% | 2,163,301,894 |
| 2022-08-19 | 2022-08-17 | 37.684 | 57,541,966 | -411,759 | 2.86% | 2,168,397,653 |
| 2022-08-18 | 2022-08-16 | 38.545 | 57,953,725 | -134,401 | 2.88% | 2,233,851,345 |
| 2022-08-17 | 2022-08-15 | 38.431 | 58,088,126 | +57,708 | 2.88% | 2,232,358,173 |
| 2022-08-16 | 2022-08-12 | 38.201 | 58,030,418 | -117,000 | 2.88% | 2,216,806,250 |
| 2022-08-15 | 2022-08-11 | 37.914 | 58,147,418 | +6,127 | 2.89% | 2,204,574,418 |
| 2022-08-12 | 2022-08-10 | 37.282 | 58,141,291 | -28,362 | 2.89% | 2,167,603,086 |
| 2022-08-11 | 2022-08-09 | 38.201 | 58,169,653 | -635,701 | 2.89% | 2,222,125,133 |
| 2022-08-10 | 2022-08-08 | 38.431 | 58,805,354 | -693,752 | 2.92% | 2,259,921,633 |
| 2022-08-09 | 2022-08-05 | 38.258 | 59,499,106 | +1,048 | 2.95% | 2,276,329,164 |
| 2022-08-08 | 2022-08-04 | 37.626 | 59,498,058 | -185,272 | 2.95% | 2,238,692,703 |
| 2022-08-05 | 2022-08-03 | 37.569 | 59,683,330 | -72,031 | 2.96% | 2,242,235,312 |
| 2022-08-04 | 2022-08-02 | 37.799 | 59,755,361 | +1,235,089 | 2.97% | 2,258,671,964 |
| 2022-08-03 | 2022-08-01 | 38.143 | 58,520,272 | -590,770 | 2.91% | 2,232,157,364 |
| 2022-08-02 | 2022-07-29 | 37.856 | 59,111,042 | +475,094 | 2.93% | 2,237,713,195 |
| 2022-08-01 | 2022-07-28 | 39.062 | 58,635,948 | -397,390 | 2.91% | 2,290,462,874 |
| 2022-07-29 | 2022-07-27 | 38.775 | 59,033,338 | +101,658 | 2.93% | 2,289,030,117 |
| 2022-07-28 | 2022-07-26 | 38.948 | 58,931,680 | -722,811 | 2.93% | 2,295,244,254 |
| 2022-07-27 | 2022-07-25 | 38.373 | 59,654,491 | +448,430 | 2.96% | 2,289,127,591 |
| 2022-07-26 | 2022-07-22 | 38.258 | 59,206,061 | -26,035 | 2.94% | 2,265,117,787 |
| 2022-07-25 | 2022-07-21 | 39.177 | 59,232,096 | +428,393 | 2.94% | 2,320,555,013 |
| 2022-07-22 | 2022-07-20 | 39.350 | 58,803,703 | +868,545 | 2.92% | 2,313,905,615 |
| 2022-07-21 | 2022-07-19 | 40.039 | 57,935,158 | +740,086 | 2.88% | 2,319,665,519 |
| 2022-07-20 | 2022-07-18 | 40.326 | 57,195,072 | +61,358 | 2.84% | 2,306,461,004 |
| 2022-07-19 | 2022-07-15 | 40.499 | 57,133,714 | +827,264 | 2.84% | 2,313,832,764 |
| 2022-07-18 | 2022-07-14 | 41.935 | 56,306,450 | -353,802 | 2.80% | 2,361,192,527 |
| 2022-07-15 | 2022-07-13 | 42.969 | 56,660,252 | -377,708 | 2.81% | 2,434,616,117 |
| 2022-07-14 | 2022-07-12 | 43.658 | 57,037,960 | -336,859 | 2.83% | 2,490,164,111 |
| 2022-07-13 | 2022-07-11 | 43.141 | 57,374,819 | -33,192 | 2.85% | 2,475,207,764 |
| 2022-07-12 | 2022-07-08 | 43.658 | 57,408,011 | -108,900 | 2.85% | 2,506,319,803 |
| 2022-07-11 | 2022-07-07 | 43.026 | 57,516,911 | -155,475 | 2.86% | 2,474,729,666 |
| 2022-07-08 | 2022-07-06 | 42.050 | 57,672,386 | -1,587,311 | 2.86% | 2,425,098,558 |
| 2022-07-07 | 2022-07-05 | 42.969 | 59,259,697 | +1,624,043 | 2.94% | 2,546,310,832 |
| 2022-07-06 | 2022-07-04 | 42.164 | 57,635,654 | +262,203 | 2.86% | 2,430,175,726 |
| 2022-07-05 | 2022-06-30 | 41.992 | 57,373,451 | -220,482 | 2.85% | 2,409,232,668 |
| 2022-07-04 | 2022-06-29 | 41.303 | 57,593,933 | +692,108 | 2.86% | 2,378,789,541 |
| 2022-06-30 | 2022-06-28 | 43.141 | 56,901,825 | +228,401 | 2.83% | 2,454,802,324 |
| 2022-06-29 | 2022-06-27 | 41.820 | 56,673,424 | -277,322 | 2.81% | 2,370,070,279 |
| 2022-06-28 | 2022-06-24 | 41.130 | 56,950,746 | -338,780 | 2.83% | 2,342,409,564 |
| 2022-06-27 | 2022-06-23 | 40.211 | 57,289,526 | +496,651 | 2.84% | 2,303,688,011 |
| 2022-06-24 | 2022-06-22 | 39.637 | 56,792,875 | +1,622,708 | 2.82% | 2,251,092,485 |
| 2022-06-23 | 2022-06-21 | 40.671 | 55,170,167 | -190,480 | 2.74% | 2,243,819,662 |
| 2022-06-22 | 2022-06-20 | 40.211 | 55,360,647 | +874,604 | 2.75% | 2,226,125,222 |
| 2022-06-21 | 2022-06-17 | 39.120 | 54,486,043 | -236,608 | 2.71% | 2,131,487,420 |
| 2022-06-20 | 2022-06-16 | 39.694 | 54,722,651 | -355,541 | 2.72% | 2,172,178,790 |
| 2022-06-17 | 2022-06-15 | 39.752 | 55,078,192 | -3,387,504 | 2.73% | 2,189,455,704 |
| 2022-06-16 | 2022-06-14 | 40.384 | 58,465,696 | -412,846 | 2.90% | 2,361,059,013 |
| 2022-06-15 | 2022-06-13 | 40.786 | 58,878,542 | -177,181 | 2.92% | 2,401,407,092 |
| 2022-06-14 | 2022-06-10 | 40.499 | 59,055,723 | -318,767 | 2.93% | 2,391,671,348 |
| 2022-06-13 | 2022-06-09 | 39.809 | 59,374,490 | +1,707,630 | 2.95% | 2,363,651,913 |
| 2022-06-10 | 2022-06-08 | 39.637 | 57,666,860 | -1,127,097 | 2.86% | 2,285,734,525 |
| 2022-06-09 | 2022-06-07 | 40.384 | 58,793,957 | +640,622 | 2.92% | 2,374,315,395 |
| 2022-06-08 | 2022-06-06 | 39.350 | 58,153,335 | -53,459 | 2.89% | 2,288,313,857 |
| 2022-06-07 | 2022-06-02 | 38.373 | 58,206,794 | -1,235,720 | 2.89% | 2,233,574,973 |
| 2022-06-06 | 2022-06-01 | 38.603 | 59,442,514 | -535,294 | 2.95% | 2,294,652,020 |
| 2022-06-02 | 2022-05-31 | 37.741 | 59,977,808 | -1,418,247 | 2.98% | 2,263,634,749 |
| 2022-06-01 | 2022-05-30 | 37.454 | 61,396,055 | -4,140,043 | 3.05% | 2,299,526,693 |
| 2022-05-31 | 2022-05-27 | 37.454 | 65,536,098 | -170,546 | 3.25% | 2,454,587,786 |
| 2022-05-30 | 2022-05-26 | 37.569 | 65,706,644 | -496,471 | 3.26% | 2,468,524,417 |
| 2022-05-27 | 2022-05-25 | 36.937 | 66,203,115 | +2,630,779 | 3.29% | 2,445,343,032 |
| 2022-05-26 | 2022-05-24 | 35.788 | 63,572,336 | +5,014,475 | 3.16% | 2,275,132,057 |
| 2022-05-25 | 2022-05-23 | 39.590 | 58,557,861 | -282,542 | 2.91% | 2,318,291,380 |
| 2022-05-24 | 2022-05-20 | 38.639 | 58,840,403 | +408,666 | 2.92% | 2,273,513,734 |
| 2022-05-23 | 2022-05-19 | 38.044 | 58,431,737 | -1,996,518 | 3.00% | 2,222,989,224 |
| 2022-05-20 | 2022-05-18 | 38.044 | 60,428,255 | +307,783 | 3.10% | 2,298,945,173 |
| 2022-05-19 | 2022-05-17 | 36.083 | 60,120,472 | +1,197,370 | 3.09% | 2,169,300,215 |
| 2022-05-18 | 2022-05-16 | 35.666 | 58,923,102 | -1,029,367 | 3.03% | 2,101,577,641 |
| 2022-05-17 | 2022-05-13 | 35.131 | 59,952,469 | +51,898 | 3.08% | 2,106,217,131 |
| 2022-05-16 | 2022-05-12 | 34.240 | 59,900,571 | +15,929 | 3.08% | 2,050,982,867 |
| 2022-05-13 | 2022-05-11 | 34.061 | 59,884,642 | -406,384 | 3.08% | 2,039,758,100 |
| 2022-05-12 | 2022-05-10 | 34.359 | 60,291,026 | +709,436 | 3.10% | 2,071,519,852 |
| 2022-05-11 | 2022-05-06 | 34.299 | 59,581,590 | -783,317 | 3.06% | 2,043,602,798 |
| 2022-05-10 | 2022-05-05 | 35.191 | 60,364,907 | +62,074 | 3.10% | 2,124,295,012 |
| 2022-05-06 | 2022-05-04 | 35.548 | 60,302,833 | -1,813,199 | 3.10% | 2,143,618,450 |
| 2022-05-05 | 2022-05-03 | 35.726 | 62,116,032 | +1,676,127 | 3.19% | 2,219,150,537 |
| 2022-05-04 | 2022-04-29 | 35.488 | 60,439,905 | -25,494 | 3.11% | 2,144,898,231 |
| 2022-05-03 | 2022-04-28 | 35.072 | 60,465,399 | -812,646 | 3.11% | 2,120,642,796 |
| 2022-04-29 | 2022-04-27 | 35.548 | 61,278,045 | +114,878 | 3.15% | 2,178,284,855 |
| 2022-04-28 | 2022-04-26 | 34.834 | 61,163,167 | -440,640 | 3.14% | 2,130,571,767 |
| 2022-04-27 | 2022-04-25 | 34.834 | 61,603,807 | +25,657 | 3.17% | 2,145,921,122 |
| 2022-04-26 | 2022-04-22 | 36.142 | 61,578,150 | +402,555 | 3.16% | 2,225,557,418 |
| 2022-04-25 | 2022-04-21 | 36.439 | 61,175,595 | -32,767 | 3.14% | 2,229,190,909 |
| 2022-04-22 | 2022-04-20 | 37.390 | 61,208,362 | -209,688 | 3.14% | 2,288,600,506 |
| 2022-04-21 | 2022-04-19 | 37.688 | 61,418,050 | -436,357 | 3.16% | 2,314,695,505 |
| 2022-04-20 | 2022-04-14 | 39.293 | 61,854,407 | -469,042 | 3.18% | 2,430,416,438 |
| 2022-04-19 | 2022-04-13 | 40.184 | 62,323,449 | +236,825 | 3.20% | 2,504,417,686 |
| 2022-04-14 | 2022-04-12 | 39.114 | 62,086,624 | -117,617 | 3.19% | 2,428,468,787 |
| 2022-04-13 | 2022-04-11 | 39.411 | 62,204,241 | -1,431,354 | 3.20% | 2,451,557,650 |
| 2022-04-12 | 2022-04-08 | 40.125 | 63,635,595 | +242,555 | 3.27% | 2,553,362,459 |
| 2022-04-11 | 2022-04-07 | 38.936 | 63,393,040 | -237,715 | 3.26% | 2,468,263,185 |
| 2022-04-08 | 2022-04-06 | 39.174 | 63,630,755 | -366,598 | 3.27% | 2,492,648,711 |
| 2022-04-07 | 2022-04-04 | 39.887 | 63,997,353 | -267,561 | 3.29% | 2,552,660,854 |
| 2022-04-06 | 2022-04-01 | 39.946 | 64,264,914 | -1,943,886 | 3.30% | 2,567,153,222 |
| 2022-04-04 | 2022-03-31 | 39.530 | 66,208,800 | -470,947 | 3.40% | 2,617,254,461 |
| 2022-04-01 | 2022-03-30 | 40.244 | 66,679,747 | -1,857,600 | 3.43% | 2,683,435,734 |
| 2022-03-31 | 2022-03-29 | 39.055 | 68,537,347 | -2,100,375 | 3.52% | 2,676,709,534 |
| 2022-03-30 | 2022-03-28 | 38.282 | 70,637,722 | -1,151,915 | 3.63% | 2,704,152,248 |
| 2022-03-29 | 2022-03-25 | 37.331 | 71,789,637 | +3,015,647 | 3.69% | 2,679,970,342 |
| 2022-03-28 | 2022-03-24 | 38.223 | 68,773,990 | -196,740 | 3.53% | 2,628,716,680 |
| 2022-03-25 | 2022-03-23 | 37.628 | 68,970,730 | +2,353,384 | 3.54% | 2,595,237,569 |
| 2022-03-24 | 2022-03-22 | 37.628 | 66,617,346 | +2,156,421 | 3.42% | 2,506,684,199 |
| 2022-03-23 | 2022-03-21 | 36.796 | 64,460,925 | +799,384 | 3.31% | 2,371,896,690 |
| 2022-03-22 | 2022-03-18 | 33.526 | 63,661,541 | +3,483,699 | 3.27% | 2,134,346,065 |
| 2022-03-21 | 2022-03-17 | 34.715 | 60,177,842 | +475,904 | 3.09% | 2,089,094,298 |
| 2022-03-18 | 2022-03-16 | 34.121 | 59,701,938 | -1,120,934 | 3.07% | 2,037,083,862 |
| 2022-03-17 | 2022-03-15 | 31.208 | 60,822,872 | +487,752 | 3.12% | 1,898,168,725 |
| 2022-03-16 | 2022-03-14 | 32.456 | 60,335,120 | -1,458,598 | 3.10% | 1,958,264,768 |
| 2022-03-15 | 2022-03-11 | 34.299 | 61,793,718 | -1,107,564 | 3.17% | 2,119,477,090 |
| 2022-03-14 | 2022-03-10 | 35.310 | 62,901,282 | +794,620 | 3.23% | 2,221,030,532 |
| 2022-03-11 | 2022-03-09 | 33.883 | 62,106,662 | +2,013,841 | 3.19% | 2,104,367,717 |
| 2022-03-10 | 2022-03-08 | 35.666 | 60,092,821 | +1,479,342 | 3.09% | 2,143,297,361 |
| 2022-03-09 | 2022-03-07 | 36.380 | 58,613,479 | +1,527,674 | 3.01% | 2,132,345,179 |
| 2022-03-08 | 2022-03-04 | 37.806 | 57,085,805 | +20,368 | 2.93% | 2,158,210,654 |
| 2022-03-07 | 2022-03-03 | 38.936 | 57,065,437 | +1,914,399 | 2.93% | 2,221,892,455 |
| 2022-03-04 | 2022-03-02 | 40.957 | 55,151,038 | -622,193 | 2.83% | 2,258,819,350 |
| 2022-03-03 | 2022-03-01 | 41.135 | 55,773,231 | +2,393,675 | 2.87% | 2,294,248,654 |
| 2022-03-02 | 2022-02-28 | 42.621 | 53,379,556 | -1,445,261 | 2.74% | 2,275,111,573 |
| 2022-03-01 | 2022-02-25 | 44.048 | 54,824,817 | +281,049 | 2.82% | 2,414,926,880 |
| 2022-02-28 | 2022-02-24 | 43.810 | 54,543,768 | -55,359 | 2.80% | 2,389,578,000 |
| 2022-02-25 | 2022-02-23 | 43.275 | 54,599,127 | +422,244 | 2.81% | 2,362,792,942 |
| 2022-02-24 | 2022-02-22 | 44.583 | 54,176,883 | +1,148,552 | 2.78% | 2,415,371,096 |
| 2022-02-23 | 2022-02-21 | 47.436 | 53,028,331 | +12,293 | 2.72% | 2,515,471,705 |
| 2022-02-22 | 2022-02-18 | 47.734 | 53,016,038 | -159,123 | 2.72% | 2,530,646,017 |
| 2022-02-21 | 2022-02-17 | 47.615 | 53,175,161 | -859,788 | 2.73% | 2,531,919,633 |
| 2022-02-18 | 2022-02-16 | 47.199 | 54,034,949 | -718,737 | 2.78% | 2,550,373,782 |
| 2022-02-17 | 2022-02-15 | 46.961 | 54,753,686 | -730,077 | 2.81% | 2,571,278,030 |
| 2022-02-16 | 2022-02-14 | 46.426 | 55,483,763 | -1,045,729 | 2.85% | 2,575,879,416 |
| 2022-02-15 | 2022-02-11 | 47.199 | 56,529,492 | +91,403 | 2.90% | 2,668,112,711 |
| 2022-02-14 | 2022-02-10 | 47.674 | 56,438,089 | -180,001 | 2.90% | 2,690,637,899 |
| 2022-02-11 | 2022-02-09 | 47.615 | 56,618,090 | -294,257 | 2.91% | 2,695,853,683 |
| 2022-02-10 | 2022-02-08 | 47.020 | 56,912,347 | +173,135 | 2.92% | 2,676,033,625 |
| 2022-02-09 | 2022-02-07 | 47.139 | 56,739,212 | -105,966 | 2.92% | 2,674,638,391 |
| 2022-02-08 | 2022-02-04 | 46.485 | 56,845,178 | -478,264 | 2.92% | 2,642,463,338 |
| 2022-02-07 | 2022-01-31 | 46.366 | 57,323,442 | -169,835 | 2.95% | 2,657,880,490 |
| 2022-02-04 | 2022-01-27 | 46.188 | 57,493,277 | +422,568 | 2.95% | 2,655,502,220 |
| 2022-01-28 | 2022-01-26 | 46.782 | 57,070,709 | -598,802 | 2.93% | 2,669,909,785 |
| 2022-01-27 | 2022-01-25 | 47.377 | 57,669,511 | -614,082 | 2.96% | 2,732,204,341 |
| 2022-01-26 | 2022-01-24 | 47.912 | 58,283,593 | +751,063 | 2.99% | 2,792,479,190 |
| 2022-01-25 | 2022-01-21 | 48.863 | 57,532,530 | -638,247 | 2.96% | 2,811,213,806 |
| 2022-01-24 | 2022-01-20 | 47.496 | 58,170,777 | +312,329 | 2.99% | 2,762,868,601 |
| 2022-01-21 | 2022-01-19 | 47.912 | 57,858,448 | +228,502 | 2.97% | 2,772,109,674 |
| 2022-01-20 | 2022-01-18 | 49.339 | 57,629,946 | +167,279 | 2.96% | 2,843,379,918 |
| 2022-01-19 | 2022-01-17 | 49.755 | 57,462,667 | -836,326 | 2.95% | 2,859,037,315 |
| 2022-01-18 | 2022-01-14 | 49.992 | 58,298,993 | +625,456 | 3.00% | 2,914,510,578 |
| 2022-01-17 | 2022-01-13 | 51.241 | 57,673,537 | +46,292 | 2.96% | 2,955,237,842 |
| 2022-01-14 | 2022-01-12 | 51.241 | 57,627,245 | +16,549 | 2.96% | 2,952,865,803 |
| 2022-01-13 | 2022-01-11 | 50.765 | 57,610,696 | +153,278 | 2.96% | 2,924,620,902 |
| 2022-01-12 | 2022-01-10 | 52.192 | 57,457,418 | +8,496 | 2.95% | 2,998,811,783 |
| 2022-01-11 | 2022-01-07 | 51.597 | 57,448,922 | +25,165 | 2.95% | 2,964,218,379 |
| 2022-01-10 | 2022-01-06 | 52.014 | 57,423,757 | -19,430 | 2.95% | 2,986,814,445 |
| 2022-01-07 | 2022-01-05 | 53.500 | 57,443,187 | -32,815 | 2.95% | 3,073,191,499 |
| 2022-01-06 | 2022-01-04 | 52.073 | 57,476,002 | +87,225 | 2.95% | 2,992,948,502 |
| 2022-01-05 | 2022-01-03 | 52.430 | 57,388,777 | -1,682 | 2.95% | 3,008,874,970 |
| 2022-01-04 | 2021-12-31 | 52.370 | 57,390,459 | -26,075 | 2.95% | 3,005,551,634 |
| 2022-01-03 | 2021-12-29 | 52.786 | 57,416,534 | -38,185 | 2.95% | 3,030,808,698 |
| 2021-12-30 | 2021-12-28 | 52.727 | 57,454,719 | -97,667 | 2.95% | 3,029,409,002 |
| 2021-12-29 | 2021-12-24 | 52.311 | 57,552,386 | -1,365,534 | 2.96% | 3,010,610,640 |
| 2021-12-28 | 2021-12-22 | 51.597 | 58,917,920 | +205,089 | 3.03% | 3,040,014,943 |
| 2021-12-23 | 2021-12-21 | 50.884 | 58,712,831 | +72,512 | 3.02% | 2,987,551,311 |
| 2021-12-22 | 2021-12-20 | 50.706 | 58,640,319 | -100,814 | 3.01% | 2,973,404,142 |
| 2021-12-21 | 2021-12-17 | 51.062 | 58,741,133 | -741,110 | 3.02% | 2,999,466,871 |
| 2021-12-20 | 2021-12-16 | 50.527 | 59,482,243 | +985,641 | 3.06% | 3,005,486,969 |
| 2021-12-17 | 2021-12-15 | 50.349 | 58,496,602 | +131,159 | 3.01% | 2,945,253,198 |
| 2021-12-16 | 2021-12-14 | 50.468 | 58,365,443 | -34,487 | 3.00% | 2,945,588,416 |
| 2021-12-15 | 2021-12-13 | 50.171 | 58,399,930 | -151,852 | 3.00% | 2,929,971,257 |
| 2021-12-14 | 2021-12-10 | 49.398 | 58,551,782 | -45,925 | 3.01% | 2,892,342,557 |
| 2021-12-13 | 2021-12-09 | 49.220 | 58,597,707 | -525,233 | 3.01% | 2,884,161,302 |
| 2021-12-10 | 2021-12-08 | 48.090 | 59,122,940 | -142,369 | 3.04% | 2,843,237,447 |
| 2021-12-09 | 2021-12-07 | 47.734 | 59,265,309 | -443,521 | 3.04% | 2,828,946,180 |
| 2021-12-08 | 2021-12-06 | 45.891 | 59,708,830 | +481,771 | 3.07% | 2,740,087,606 |
| 2021-12-07 | 2021-12-03 | 49.220 | 59,227,059 | -443,597 | 3.04% | 2,915,137,816 |
| 2021-12-06 | 2021-12-02 | 49.160 | 59,670,656 | +80,871 | 3.07% | 2,933,424,458 |
| 2021-12-03 | 2021-12-01 | 48.328 | 59,589,785 | -726,229 | 3.06% | 2,879,857,183 |
| 2021-12-02 | 2021-11-30 | 47.971 | 60,316,014 | -2,900,087 | 3.10% | 2,893,441,824 |
| 2021-12-01 | 2021-11-29 | 49.517 | 63,216,101 | -220,448 | 3.25% | 3,130,266,363 |
| 2021-11-30 | 2021-11-26 | 49.517 | 63,436,549 | -431,650 | 3.26% | 3,141,182,268 |
| 2021-11-29 | 2021-11-25 | 50.052 | 63,868,199 | -124,522 | 3.28% | 3,196,725,520 |
| 2021-11-26 | 2021-11-24 | 50.527 | 63,992,721 | -202,171 | 3.29% | 3,233,389,990 |
| 2021-11-25 | 2021-11-23 | 49.339 | 64,194,892 | -88,604 | 3.30% | 3,167,285,056 |
| 2021-11-24 | 2021-11-22 | 49.041 | 64,283,496 | -671,131 | 3.30% | 3,152,550,287 |
| 2021-11-23 | 2021-11-19 | 47.377 | 64,954,627 | +592,269 | 3.34% | 3,077,350,766 |
| 2021-11-22 | 2021-11-18 | 47.555 | 64,362,358 | -2,256,421 | 3.31% | 3,060,768,763 |
| 2021-11-19 | 2021-11-17 | 48.209 | 66,618,779 | +1,069,490 | 3.42% | 3,211,634,463 |
| 2021-11-18 | 2021-11-16 | 46.545 | 65,549,289 | +2,470,441 | 3.37% | 3,050,972,788 |
| 2021-11-17 | 2021-11-15 | 44.583 | 63,078,848 | +373,003 | 3.24% | 2,812,247,915 |
| 2021-11-16 | 2021-11-12 | 44.286 | 62,705,845 | +1,252,768 | 3.22% | 2,776,980,845 |
| 2021-11-15 | 2021-11-11 | 44.524 | 61,453,077 | -8,160 | 3.16% | 2,736,113,051 |
| 2021-11-12 | 2021-11-10 | 45.712 | 61,461,237 | -33,955 | 3.16% | 2,809,546,494 |
| 2021-11-11 | 2021-11-09 | 47.139 | 61,495,192 | +38,737 | 3.16% | 2,898,831,260 |
| 2021-11-10 | 2021-11-08 | 47.020 | 61,456,455 | +170,702 | 3.16% | 2,889,698,786 |
| 2021-11-09 | 2021-11-05 | 46.664 | 61,285,753 | +141,479 | 3.15% | 2,859,813,883 |
| 2021-11-08 | 2021-11-04 | 47.674 | 61,144,274 | +166,877 | 3.14% | 2,915,001,267 |
| 2021-11-05 | 2021-11-03 | 47.734 | 60,977,397 | -133,711 | 3.13% | 2,910,670,293 |
| 2021-11-04 | 2021-11-02 | 47.674 | 61,111,108 | +368,413 | 3.14% | 2,913,420,106 |
| 2021-11-03 | 2021-11-01 | 48.922 | 60,742,695 | +48,225 | 3.12% | 2,971,682,991 |
| 2021-11-02 | 2021-10-29 | 49.695 | 60,694,470 | +120,278 | 3.12% | 3,016,226,753 |
| 2021-11-01 | 2021-10-28 | 48.625 | 60,574,192 | -430,656 | 3.11% | 2,945,435,523 |
| 2021-10-29 | 2021-10-27 | 49.279 | 61,004,848 | -29,379 | 3.13% | 3,006,266,426 |
| 2021-10-28 | 2021-10-26 | 48.506 | 61,034,227 | -627,768 | 3.14% | 2,960,548,595 |
| 2021-10-27 | 2021-10-25 | 49.101 | 61,661,995 | -242,126 | 3.17% | 3,027,653,744 |
| 2021-10-26 | 2021-10-22 | 48.150 | 61,904,121 | +1,279,129 | 3.18% | 2,980,664,993 |
| 2021-10-25 | 2021-10-21 | 47.852 | 60,624,992 | -134,957 | 3.11% | 2,901,056,329 |
| 2021-10-22 | 2021-10-20 | 47.674 | 60,759,949 | -197,564 | 3.12% | 2,896,678,899 |
| 2021-10-21 | 2021-10-19 | 46.664 | 60,957,513 | -46,808 | 3.13% | 2,844,497,022 |
| 2021-10-20 | 2021-10-18 | 46.961 | 61,004,321 | -578,092 | 3.13% | 2,864,812,980 |
| 2021-10-19 | 2021-10-15 | 46.307 | 61,582,413 | -123,687 | 3.16% | 2,851,692,848 |
| 2021-10-18 | 2021-10-12 | 46.961 | 61,706,100 | -91,027 | 3.17% | 2,897,769,098 |
| 2021-10-15 | 2021-10-11 | 47.317 | 61,797,127 | -397,811 | 3.17% | 2,924,084,639 |
| 2021-10-12 | 2021-10-08 | 45.772 | 62,194,938 | -503,855 | 3.20% | 2,846,782,918 |
| 2021-10-11 | 2021-10-07 | 45.831 | 62,698,793 | -564,868 | 3.22% | 2,873,572,410 |
| 2021-10-08 | 2021-10-06 | 45.415 | 63,263,661 | -92,606 | 3.25% | 2,873,136,542 |
| 2021-10-07 | 2021-10-05 | 45.950 | 63,356,267 | +1,222,582 | 3.26% | 2,911,237,663 |
| 2021-10-06 | 2021-10-04 | 44.999 | 62,133,685 | +474,265 | 3.19% | 2,795,964,015 |
| 2021-10-05 | 2021-09-30 | 48.625 | 61,659,420 | -445,318 | 3.17% | 2,998,205,011 |
| 2021-10-04 | 2021-09-29 | 47.377 | 62,104,738 | +20,979 | 3.19% | 2,942,331,777 |
| 2021-09-30 | 2021-09-28 | 47.852 | 62,083,759 | +352,069 | 3.19% | 2,970,861,950 |
| 2021-09-29 | 2021-09-27 | 48.625 | 61,731,690 | +233,363 | 3.17% | 3,001,719,158 |
| 2021-09-28 | 2021-09-24 | 49.576 | 61,498,327 | +531,691 | 3.16% | 3,048,863,203 |
| 2021-09-27 | 2021-09-23 | 55.937 | 60,966,636 | -38,019 | 3.13% | 3,410,283,176 |
| 2021-09-24 | 2021-09-21 | 58.017 | 61,004,655 | +433,646 | 3.13% | 3,539,332,629 |
| 2021-09-23 | 2021-09-20 | 55.699 | 60,571,009 | -1,924,741 | 3.11% | 3,373,750,686 |
| 2021-09-21 | 2021-09-17 | 55.937 | 62,495,750 | -43,011 | 3.21% | 3,495,817,037 |
| 2021-09-20 | 2021-09-16 | 55.759 | 62,538,761 | -427,292 | 3.21% | 3,487,070,261 |
| 2021-09-17 | 2021-09-15 | 56.056 | 62,966,053 | -280,929 | 3.24% | 3,529,610,235 |
| 2021-09-16 | 2021-09-14 | 54.570 | 63,246,982 | -561,094 | 3.25% | 3,451,366,463 |
| 2021-09-15 | 2021-09-13 | 54.748 | 63,808,076 | +111,027 | 3.28% | 3,493,364,210 |
| 2021-09-14 | 2021-09-10 | 55.877 | 63,697,049 | +77,468 | 3.27% | 3,559,227,538 |
| 2021-09-13 | 2021-09-09 | 56.829 | 63,619,581 | +1,773,660 | 3.27% | 3,615,407,741 |
| 2021-09-10 | 2021-09-08 | 56.650 | 61,845,921 | +627,269 | 3.18% | 3,503,584,116 |
| 2021-09-09 | 2021-09-07 | 55.878 | 61,218,652 | -31,963 | 3.15% | 3,420,776,144 |
| 2021-09-08 | 2021-09-06 | 55.759 | 61,250,615 | -1,293,551 | 3.15% | 3,415,256,810 |
| 2021-09-07 | 2021-09-03 | 56.415 | 62,544,166 | -79,493 | 3.22% | 3,528,411,620 |
| 2021-09-06 | 2021-09-02 | 56.176 | 62,623,659 | +352,017 | 3.23% | 3,517,957,945 |
| 2021-09-03 | 2021-09-01 | 56.176 | 62,271,642 | -206,382 | 3.21% | 3,498,182,974 |
| 2021-09-02 | 2021-08-31 | 56.295 | 62,478,024 | -1,070,310 | 3.22% | 3,517,228,482 |
| 2021-09-01 | 2021-08-30 | 55.759 | 63,548,334 | -857,985 | 3.28% | 3,543,374,715 |
| 2021-08-31 | 2021-08-27 | 56.355 | 64,406,319 | +414,152 | 3.32% | 3,629,623,588 |
| 2021-08-30 | 2021-08-26 | 55.520 | 63,992,167 | -375,537 | 3.30% | 3,552,857,587 |
| 2021-08-27 | 2021-08-25 | 57.250 | 64,367,704 | -331,951 | 3.32% | 3,685,025,968 |
| 2021-08-26 | 2021-08-24 | 56.295 | 64,699,655 | -19,556 | 3.33% | 3,642,296,199 |
| 2021-08-25 | 2021-08-23 | 57.727 | 64,719,211 | +434,393 | 3.34% | 3,736,025,853 |
| 2021-08-24 | 2021-08-20 | 56.892 | 64,284,818 | -189,024 | 3.31% | 3,657,279,021 |
| 2021-08-23 | 2021-08-19 | 58.383 | 64,473,842 | -184,479 | 3.32% | 3,764,155,394 |
| 2021-08-20 | 2021-08-18 | 59.396 | 64,658,321 | -391,361 | 3.33% | 3,840,476,065 |
| 2021-08-19 | 2021-08-17 | 58.800 | 65,049,682 | -65,692 | 3.35% | 3,824,929,143 |
| 2021-08-18 | 2021-08-16 | 58.383 | 65,115,374 | -487,633 | 3.36% | 3,801,609,748 |
| 2021-08-17 | 2021-08-13 | 57.965 | 65,603,007 | +1,535,360 | 3.38% | 3,802,693,415 |
| 2021-08-16 | 2021-08-12 | 57.965 | 64,067,647 | +6,813,566 | 3.30% | 3,713,695,919 |
| 2021-08-13 | 2021-08-11 | 57.846 | 57,254,081 | +10,061 | 2.95% | 3,311,917,301 |
| 2021-08-12 | 2021-08-10 | 58.740 | 57,244,020 | +469,523 | 2.95% | 3,362,541,528 |
| 2021-08-11 | 2021-08-09 | 57.488 | 56,774,497 | -5,048 | 2.93% | 3,263,860,817 |
| 2021-08-10 | 2021-08-06 | 56.832 | 56,779,545 | -26,448 | 2.93% | 3,226,904,481 |
| 2021-08-09 | 2021-08-05 | 57.429 | 56,805,993 | +48,431 | 2.93% | 3,262,283,838 |
| 2021-08-06 | 2021-08-04 | 57.250 | 56,757,562 | +90,569 | 2.93% | 3,249,348,304 |
| 2021-08-05 | 2021-08-03 | 57.250 | 56,666,993 | +306,866 | 2.92% | 3,244,163,264 |
| 2021-08-04 | 2021-08-02 | 56.713 | 56,360,127 | +1,054,750 | 2.90% | 3,196,345,974 |
| 2021-08-03 | 2021-07-30 | 57.130 | 55,305,377 | +5,492 | 2.85% | 3,159,615,005 |
| 2021-08-02 | 2021-07-29 | 56.951 | 55,299,885 | +249,352 | 2.85% | 3,149,407,818 |
| 2021-07-30 | 2021-07-28 | 56.057 | 55,050,533 | +141,642 | 2.84% | 3,085,962,777 |
| 2021-07-29 | 2021-07-27 | 56.832 | 54,908,891 | +72,852 | 2.83% | 3,120,591,164 |
| 2021-07-28 | 2021-07-26 | 57.130 | 54,836,039 | +57,014 | 2.83% | 3,132,801,566 |
| 2021-07-27 | 2021-07-23 | 57.190 | 54,779,025 | -134,150 | 2.82% | 3,132,811,084 |
| 2021-07-26 | 2021-07-22 | 57.250 | 54,913,175 | -2,335 | 2.83% | 3,143,757,867 |
| 2021-07-23 | 2021-07-21 | 55.520 | 54,915,510 | +87,198 | 2.83% | 3,048,919,821 |
| 2021-07-22 | 2021-07-20 | 57.965 | 54,828,312 | -139,635 | 2.83% | 3,178,135,737 |
| 2021-07-21 | 2021-07-19 | 57.369 | 54,967,947 | +6,708 | 2.83% | 3,153,449,571 |
| 2021-07-20 | 2021-07-16 | 57.130 | 54,961,239 | +263,404 | 2.83% | 3,139,954,284 |
| 2021-07-19 | 2021-07-15 | 58.085 | 54,697,835 | +395,557 | 2.82% | 3,177,096,420 |
| 2021-07-16 | 2021-07-14 | 55.341 | 54,302,278 | +20,282 | 2.80% | 3,005,158,110 |
| 2021-07-15 | 2021-07-13 | 54.208 | 54,281,996 | +195,222 | 2.80% | 2,942,530,637 |
| 2021-07-14 | 2021-07-12 | 54.268 | 54,086,774 | +13,094 | 2.79% | 2,935,173,465 |
| 2021-07-13 | 2021-07-09 | 54.447 | 54,073,680 | -46,678 | 2.79% | 2,944,136,935 |
| 2021-07-12 | 2021-07-08 | 53.850 | 54,120,358 | +282,506 | 2.79% | 2,914,403,719 |
| 2021-07-09 | 2021-07-07 | 53.850 | 53,837,852 | -15,091 | 2.77% | 2,899,190,654 |
| 2021-07-08 | 2021-07-06 | 54.268 | 53,852,943 | +197,202 | 2.78% | 2,922,483,957 |
| 2021-07-07 | 2021-07-05 | 54.924 | 53,655,741 | +10,061 | 2.77% | 2,946,979,594 |
| 2021-07-06 | 2021-07-02 | 55.103 | 53,645,680 | -8,384 | 2.77% | 2,956,024,487 |
| 2021-07-05 | 2021-06-30 | 55.580 | 53,654,064 | +40,244 | 2.77% | 2,982,083,754 |
| 2021-07-02 | 2021-06-29 | 56.057 | 53,613,820 | +98,049 | 2.76% | 3,005,425,085 |
| 2021-06-30 | 2021-06-28 | 57.130 | 53,515,771 | +752,494 | 2.76% | 3,057,374,206 |
| 2021-06-29 | 2021-06-25 | 57.190 | 52,763,277 | +231,407 | 2.72% | 3,017,530,506 |
| 2021-06-28 | 2021-06-24 | 57.250 | 52,531,870 | -92,227 | 2.71% | 3,007,429,084 |
| 2021-06-25 | 2021-06-23 | 58.383 | 52,624,097 | +46,952 | 2.71% | 3,072,335,577 |
| 2021-06-24 | 2021-06-22 | 58.562 | 52,577,145 | +298,336 | 2.71% | 3,079,000,709 |
| 2021-06-23 | 2021-06-21 | 58.740 | 52,278,809 | -43,389 | 2.69% | 3,070,882,624 |
| 2021-06-22 | 2021-06-18 | 60.112 | 52,322,198 | +150,014 | 2.70% | 3,145,196,716 |
| 2021-06-21 | 2021-06-17 | 62.199 | 52,172,184 | -287,230 | 2.69% | 3,245,074,167 |
| 2021-06-18 | 2021-06-16 | 60.172 | 52,459,414 | +3,839 | 2.70% | 3,156,573,474 |
| 2021-06-17 | 2021-06-15 | 58.562 | 52,455,575 | -174,984 | 2.70% | 3,071,881,378 |
| 2021-06-16 | 2021-06-11 | 60.291 | 52,630,559 | +3,354 | 2.71% | 3,173,148,812 |
| 2021-06-15 | 2021-06-10 | 58.502 | 52,627,205 | -40,245 | 2.71% | 3,078,793,878 |
| 2021-06-11 | 2021-06-09 | 57.906 | 52,667,450 | +412,825 | 2.71% | 3,049,740,049 |
| 2021-06-10 | 2021-06-08 | 58.263 | 52,254,625 | +204,244 | 2.69% | 3,044,532,403 |
| 2021-06-09 | 2021-06-07 | 57.906 | 52,050,381 | +1,345,977 | 2.68% | 3,014,008,302 |
| 2021-06-08 | 2021-06-04 | 57.727 | 50,704,404 | +164,333 | 2.61% | 2,926,997,429 |
| 2021-06-07 | 2021-06-03 | 57.548 | 50,540,071 | +501,049 | 2.60% | 2,908,469,156 |
| 2021-06-04 | 2021-06-02 | 58.085 | 50,039,022 | +1,213,958 | 2.58% | 2,906,491,594 |
| 2021-06-03 | 2021-06-01 | 57.906 | 48,825,064 | +70,452 | 2.52% | 2,827,244,400 |
| 2021-06-02 | 2021-05-31 | 57.786 | 48,754,612 | -44,918 | 2.51% | 2,817,349,872 |
| 2021-06-01 | 2021-05-28 | 57.369 | 48,799,530 | -133,960 | 2.52% | 2,799,574,394 |
| 2021-05-31 | 2021-05-27 | 57.727 | 48,933,490 | +84,265 | 2.52% | 2,824,768,425 |
| 2021-05-28 | 2021-05-26 | 56.057 | 48,849,225 | -11,358 | 2.52% | 2,738,336,612 |
| 2021-05-27 | 2021-05-25 | 55.938 | 48,860,583 | +48,502 | 2.52% | 2,733,145,703 |
| 2021-05-26 | 2021-05-24 | 56.824 | 48,812,081 | +3,835 | 2.52% | 2,773,700,716 |
| 2021-05-25 | 2021-05-21 | 56.581 | 48,808,246 | +792,666 | 2.52% | 2,761,642,954 |
| 2021-05-24 | 2021-05-20 | 56.157 | 48,015,580 | -16,490 | 2.52% | 2,696,409,511 |
| 2021-05-21 | 2021-05-18 | 55.490 | 48,032,070 | -3,298 | 2.52% | 2,665,293,757 |
| 2021-05-20 | 2021-05-17 | 55.490 | 48,035,368 | +2,474 | 2.52% | 2,665,476,762 |
| 2021-05-18 | 2021-05-14 | 55.793 | 48,032,894 | +1,648 | 2.52% | 2,679,904,177 |
| 2021-05-14 | 2021-05-12 | 54.823 | 48,031,246 | -47,819 | 2.52% | 2,633,206,800 |
| 2021-05-13 | 2021-05-11 | 55.429 | 48,079,065 | -131,961 | 2.52% | 2,664,985,764 |
| 2021-05-12 | 2021-05-10 | 54.883 | 48,211,026 | -615,058 | 2.53% | 2,645,986,583 |
| 2021-05-11 | 2021-05-07 | 53.549 | 48,826,084 | -46,170 | 2.56% | 2,614,600,151 |
| 2021-05-10 | 2021-05-06 | 53.064 | 48,872,254 | -234,293 | 2.56% | 2,593,361,784 |
| 2021-05-07 | 2021-05-05 | 52.033 | 49,106,547 | +39,203 | 2.57% | 2,555,167,468 |
| 2021-05-06 | 2021-05-04 | 51.548 | 49,067,344 | -55,899 | 2.57% | 2,529,322,227 |
| 2021-05-05 | 2021-05-03 | 51.123 | 49,123,243 | +779 | 2.57% | 2,511,350,265 |
| 2021-05-04 | 2021-04-30 | 51.123 | 49,122,464 | +328,776 | 2.57% | 2,511,310,440 |
| 2021-05-03 | 2021-04-29 | 51.305 | 48,793,688 | -67,089 | 2.56% | 2,503,379,505 |
| 2021-04-30 | 2021-04-28 | 50.942 | 48,860,777 | -366,215 | 2.56% | 2,489,042,656 |
| 2021-04-29 | 2021-04-27 | 51.063 | 49,226,992 | -57,301 | 2.58% | 2,513,668,918 |
| 2021-04-28 | 2021-04-26 | 51.305 | 49,284,293 | +32,979 | 2.58% | 2,528,550,189 |
| 2021-04-27 | 2021-04-23 | 51.245 | 49,251,314 | -14,840 | 2.58% | 2,523,871,358 |
| 2021-04-26 | 2021-04-22 | 49.607 | 49,266,154 | +653,044 | 2.58% | 2,443,963,121 |
| 2021-04-23 | 2021-04-21 | 49.486 | 48,613,110 | +177,814 | 2.55% | 2,405,671,089 |
| 2021-04-22 | 2021-04-20 | 50.396 | 48,435,296 | -20,526 | 2.54% | 2,440,931,918 |
| 2021-04-21 | 2021-04-19 | 50.456 | 48,455,822 | -495 | 2.54% | 2,444,904,929 |
| 2021-04-20 | 2021-04-16 | 49.911 | 48,456,317 | -62,792 | 2.54% | 2,418,482,345 |
| 2021-04-19 | 2021-04-15 | 49.789 | 48,519,109 | -56,064 | 2.54% | 2,415,731,478 |
| 2021-04-16 | 2021-04-14 | 50.456 | 48,575,173 | +775,506 | 2.55% | 2,450,926,947 |
| 2021-04-15 | 2021-04-13 | 49.911 | 47,799,667 | +21,927 | 2.51% | 2,385,708,570 |
| 2021-04-14 | 2021-04-12 | 49.971 | 47,777,740 | +16,489 | 2.50% | 2,387,511,647 |
| 2021-04-13 | 2021-04-09 | 50.942 | 47,761,251 | -682,402 | 2.50% | 2,433,031,121 |
| 2021-04-12 | 2021-04-08 | 50.396 | 48,443,653 | -394,099 | 2.54% | 2,441,353,075 |
| 2021-04-09 | 2021-04-07 | 51.184 | 48,837,752 | -392,544 | 2.56% | 2,499,716,726 |
| 2021-04-08 | 2021-04-01 | 52.094 | 49,230,296 | +162,009 | 2.58% | 2,564,592,071 |
| 2021-04-07 | 2021-03-31 | 52.276 | 49,068,287 | +1,289,927 | 2.57% | 2,565,079,602 |
| 2021-04-01 | 2021-03-30 | 53.852 | 47,778,360 | -62,660 | 2.50% | 2,572,982,833 |
| 2021-03-31 | 2021-03-29 | 56.218 | 47,841,020 | -122,127 | 2.51% | 2,689,508,053 |
| 2021-03-29 | 2021-03-25 | 52.761 | 47,963,147 | +97,288 | 2.51% | 2,530,577,298 |
| 2021-03-26 | 2021-03-24 | 53.003 | 47,865,859 | +430,410 | 2.51% | 2,537,055,537 |
| 2021-03-25 | 2021-03-23 | 53.125 | 47,435,449 | -5,382 | 2.49% | 2,519,995,738 |
| 2021-03-24 | 2021-03-22 | 53.671 | 47,440,831 | -5,305 | 2.49% | 2,546,174,960 |
| 2021-03-23 | 2021-03-19 | 53.852 | 47,446,136 | +382,520 | 2.49% | 2,555,091,749 |
| 2021-03-22 | 2021-03-18 | 54.095 | 47,063,616 | -5,484 | 2.47% | 2,545,908,732 |
| 2021-03-19 | 2021-03-17 | 52.154 | 47,069,100 | +25,160 | 2.47% | 2,454,861,699 |
| 2021-03-18 | 2021-03-16 | 49.971 | 47,043,940 | +192,583 | 2.47% | 2,350,842,770 |
| 2021-03-17 | 2021-03-15 | 50.274 | 46,851,357 | -25,575 | 2.46% | 2,355,425,591 |
| 2021-03-16 | 2021-03-12 | 50.335 | 46,876,932 | +59,486 | 2.46% | 2,359,554,196 |
| 2021-03-15 | 2021-03-11 | 48.637 | 46,817,446 | +75,262 | 2.45% | 2,277,061,555 |
| 2021-03-12 | 2021-03-10 | 49.789 | 46,742,184 | +144,708 | 2.45% | 2,327,259,663 |
| 2021-03-11 | 2021-03-09 | 50.093 | 46,597,476 | -157,225 | 2.44% | 2,334,184,200 |
| 2021-03-10 | 2021-03-08 | 48.091 | 46,754,701 | -46,830 | 2.45% | 2,248,491,011 |
| 2021-03-09 | 2021-03-05 | 46.878 | 46,801,531 | -9,399 | 2.45% | 2,193,977,849 |
| 2021-03-08 | 2021-03-04 | 45.787 | 46,810,930 | -114,602 | 2.45% | 2,143,319,452 |
| 2021-03-05 | 2021-03-03 | 46.818 | 46,925,532 | +272,656 | 2.46% | 2,196,945,026 |
| 2021-03-04 | 2021-03-02 | 46.575 | 46,652,876 | +228,443 | 2.45% | 2,172,862,907 |
| 2021-03-03 | 2021-03-01 | 47.060 | 46,424,433 | +54,698 | 2.43% | 2,184,746,307 |
| 2021-03-02 | 2021-02-26 | 47.000 | 46,369,735 | +116,316 | 2.43% | 2,179,360,127 |
| 2021-03-01 | 2021-02-25 | 48.273 | 46,253,419 | -148,730 | 2.42% | 2,232,798,815 |
| 2021-02-26 | 2021-02-24 | 47.970 | 46,402,149 | -820,270 | 2.43% | 2,225,908,266 |
| 2021-02-25 | 2021-02-23 | 48.940 | 47,222,419 | +815,713 | 2.48% | 2,311,077,181 |
| 2021-02-24 | 2021-02-22 | 49.607 | 46,406,706 | -4,663 | 2.43% | 2,302,113,496 |
| 2021-02-23 | 2021-02-19 | 48.152 | 46,411,369 | +25,211 | 2.43% | 2,234,794,356 |
| 2021-02-22 | 2021-02-18 | 49.183 | 46,386,158 | +87,677 | 2.43% | 2,281,402,649 |
| 2021-02-19 | 2021-02-17 | 49.001 | 46,298,481 | -67,607 | 2.43% | 2,268,667,177 |
| 2021-02-18 | 2021-02-16 | 48.576 | 46,366,088 | +12,391 | 2.43% | 2,252,296,986 |
| 2021-02-17 | 2021-02-11 | 49.122 | 46,353,697 | +8,245 | 2.43% | 2,276,995,021 |
| 2021-02-16 | 2021-02-09 | 49.486 | 46,345,452 | +380,808 | 2.43% | 2,293,453,638 |
| 2021-02-10 | 2021-02-08 | 48.698 | 45,964,644 | -28,938 | 2.41% | 2,238,371,309 |
| 2021-02-09 | 2021-02-05 | 48.152 | 45,993,582 | -20,612 | 2.41% | 2,214,677,129 |
| 2021-02-08 | 2021-02-04 | 49.547 | 46,014,194 | -24,823 | 2.41% | 2,279,851,502 |
| 2021-02-05 | 2021-02-03 | 49.001 | 46,039,017 | -438,621 | 2.41% | 2,255,953,208 |
| 2021-02-04 | 2021-02-02 | 48.455 | 46,477,638 | -862 | 2.44% | 2,252,078,439 |
| 2021-02-03 | 2021-02-01 | 47.424 | 46,478,500 | +218,357 | 2.44% | 2,204,202,756 |
| 2021-02-02 | 2021-01-29 | 47.060 | 46,260,143 | +62,665 | 2.42% | 2,177,014,775 |
| 2021-02-01 | 2021-01-28 | 48.213 | 46,197,478 | -13,191 | 2.42% | 2,227,296,735 |
| 2021-01-29 | 2021-01-27 | 50.153 | 46,210,669 | -2,474 | 2.42% | 2,317,610,501 |
| 2021-01-28 | 2021-01-26 | 48.940 | 46,213,143 | +34,782 | 2.42% | 2,261,682,957 |
| 2021-01-27 | 2021-01-25 | 48.455 | 46,178,361 | +35,453 | 2.42% | 2,237,576,943 |
| 2021-01-26 | 2021-01-22 | 49.183 | 46,142,908 | -122,972 | 2.42% | 2,269,438,925 |
| 2021-01-25 | 2021-01-21 | 49.243 | 46,265,880 | +169,948 | 2.43% | 2,278,292,816 |
| 2021-01-22 | 2021-01-20 | 49.729 | 46,095,932 | +56,889 | 2.42% | 2,292,287,769 |
| 2021-01-21 | 2021-01-19 | 51.063 | 46,039,043 | -318,248 | 2.41% | 2,350,883,260 |
| 2021-01-20 | 2021-01-18 | 51.184 | 46,357,291 | +44,522 | 2.43% | 2,372,756,545 |
| 2021-01-19 | 2021-01-15 | 51.184 | 46,312,769 | -90 | 2.43% | 2,370,477,726 |
| 2021-01-18 | 2021-01-14 | 51.791 | 46,312,859 | -93,578 | 2.43% | 2,398,568,616 |
| 2021-01-15 | 2021-01-13 | 51.912 | 46,406,437 | -240,746 | 2.43% | 2,409,043,680 |
| 2021-01-14 | 2021-01-12 | 52.154 | 46,647,183 | -338,207 | 2.45% | 2,432,856,861 |
| 2021-01-13 | 2021-01-11 | 50.638 | 46,985,390 | +256,152 | 2.46% | 2,379,260,507 |
| 2021-01-12 | 2021-01-08 | 51.245 | 46,729,238 | +141,809 | 2.45% | 2,394,628,200 |
| 2021-01-11 | 2021-01-07 | 50.942 | 46,587,429 | -146,756 | 2.44% | 2,373,234,835 |
| 2021-01-08 | 2021-01-06 | 50.093 | 46,734,185 | +234,305 | 2.45% | 2,341,032,296 |
| 2021-01-07 | 2021-01-05 | 51.063 | 46,499,880 | -113,778 | 2.44% | 2,374,414,895 |
| 2021-01-06 | 2021-01-04 | 50.942 | 46,613,658 | -62,660 | 2.44% | 2,374,570,980 |
| 2021-01-05 | 2020-12-31 | 50.032 | 46,676,318 | -130,844 | 2.45% | 2,335,302,923 |
| 2020-12-30 | 2020-12-28 | 50.396 | 46,807,162 | +17,067 | 2.45% | 2,358,880,923 |
| 2020-12-29 | 2020-12-24 | 50.093 | 46,790,095 | -259,591 | 2.45% | 2,343,832,968 |
| 2020-12-28 | 2020-12-22 | 49.911 | 47,049,686 | -1,479,108 | 2.47% | 2,348,276,592 |
| 2020-12-23 | 2020-12-21 | 49.668 | 48,528,794 | +169,842 | 2.54% | 2,410,327,662 |
| 2020-12-22 | 2020-12-18 | 49.304 | 48,358,952 | -174,778 | 2.53% | 2,384,295,673 |
| 2020-12-21 | 2020-12-17 | 49.365 | 48,533,730 | +392,450 | 2.54% | 2,395,856,261 |
| 2020-12-18 | 2020-12-16 | 48.152 | 48,141,280 | +3,298 | 2.52% | 2,318,092,811 |
| 2020-12-17 | 2020-12-15 | 47.970 | 48,137,982 | -857,716 | 2.52% | 2,309,176,069 |
| 2020-12-16 | 2020-12-14 | 48.152 | 48,995,698 | -53,536 | 2.57% | 2,359,234,638 |
| 2020-12-15 | 2020-12-11 | 47.424 | 49,049,234 | -258,885 | 2.57% | 2,326,117,598 |
| 2020-12-14 | 2020-12-10 | 47.242 | 49,308,119 | -318,012 | 2.58% | 2,329,424,171 |
| 2020-12-11 | 2020-12-09 | 47.000 | 49,626,131 | -538,694 | 2.60% | 2,332,409,516 |
| 2020-12-10 | 2020-12-08 | 46.333 | 50,164,825 | +6,781 | 2.63% | 2,324,263,406 |
| 2020-12-09 | 2020-12-07 | 45.726 | 50,158,044 | +44,505 | 2.63% | 2,293,531,041 |
| 2020-12-08 | 2020-12-04 | 45.908 | 50,113,539 | +80,674 | 2.63% | 2,300,613,360 |
| 2020-12-07 | 2020-12-03 | 46.029 | 50,032,865 | -70,793 | 2.62% | 2,302,978,230 |
| 2020-12-04 | 2020-12-02 | 46.636 | 50,103,658 | +54,415 | 2.63% | 2,336,621,984 |
| 2020-12-03 | 2020-12-01 | 46.272 | 50,049,243 | +214,364 | 2.62% | 2,315,872,979 |
| 2020-12-02 | 2020-11-30 | 45.302 | 49,834,879 | +60,957 | 2.61% | 2,257,598,430 |
| 2020-12-01 | 2020-11-27 | 44.938 | 49,773,922 | +103,059 | 2.61% | 2,236,725,841 |
| 2020-11-30 | 2020-11-26 | 44.149 | 49,670,863 | +67,607 | 2.60% | 2,192,935,052 |
| 2020-11-27 | 2020-11-25 | 44.574 | 49,603,256 | +51,118 | 2.60% | 2,211,007,462 |
| 2020-11-26 | 2020-11-24 | 45.847 | 49,552,138 | +14,840 | 2.60% | 2,271,835,478 |
| 2020-11-25 | 2020-11-23 | 44.938 | 49,537,298 | -148,405 | 2.60% | 2,226,092,502 |
| 2020-11-24 | 2020-11-20 | 43.846 | 49,685,703 | -36,277 | 2.60% | 2,178,524,361 |
| 2020-11-23 | 2020-11-19 | 44.756 | 49,721,980 | +742 | 2.61% | 2,225,345,567 |
| 2020-11-20 | 2020-11-18 | 44.634 | 49,721,238 | +22,561 | 2.61% | 2,219,281,701 |
| 2020-11-19 | 2020-11-17 | 45.544 | 49,698,677 | +473,691 | 2.60% | 2,263,484,106 |
| 2020-11-18 | 2020-11-16 | 45.059 | 49,224,986 | +5,874 | 2.58% | 2,218,028,384 |
| 2020-11-17 | 2020-11-13 | 45.120 | 49,219,112 | -30,198 | 2.58% | 2,220,748,584 |
| 2020-11-16 | 2020-11-12 | 44.938 | 49,249,310 | -101,410 | 2.58% | 2,213,150,982 |
| 2020-11-13 | 2020-11-11 | 46.636 | 49,350,720 | -207,251 | 2.59% | 2,301,508,151 |
| 2020-11-12 | 2020-11-10 | 43.907 | 49,557,971 | +56,888 | 2.60% | 2,175,929,238 |
| 2020-11-11 | 2020-11-09 | 43.422 | 49,501,083 | +230,853 | 2.59% | 2,149,415,654 |
| 2020-11-10 | 2020-11-06 | 43.240 | 49,270,230 | -3,298 | 2.58% | 2,130,427,718 |
| 2020-11-09 | 2020-11-05 | 42.451 | 49,273,528 | +1,071,826 | 2.58% | 2,091,724,019 |
| 2020-11-06 | 2020-11-04 | 40.086 | 48,201,702 | +434,984 | 2.53% | 1,932,219,752 |
| 2020-11-05 | 2020-11-03 | 40.025 | 47,766,718 | -7,832 | 2.50% | 1,911,886,129 |
| 2020-11-04 | 2020-11-02 | 39.540 | 47,774,550 | +80,798 | 2.50% | 1,889,021,432 |
| 2020-11-03 | 2020-10-30 | 40.753 | 47,693,752 | +117,900 | 2.50% | 1,943,674,095 |
| 2020-11-02 | 2020-10-29 | 41.420 | 47,575,852 | -12,367 | 2.49% | 1,970,606,734 |
| 2020-10-30 | 2020-10-28 | 41.602 | 47,588,219 | -3,298 | 2.49% | 1,979,776,896 |
| 2020-10-29 | 2020-10-27 | 42.754 | 47,591,517 | -3,298 | 2.49% | 2,034,751,371 |
| 2020-10-28 | 2020-10-23 | 42.633 | 47,594,815 | -92,434 | 2.49% | 2,029,119,631 |
| 2020-10-27 | 2020-10-22 | 42.815 | 47,687,249 | -155,826 | 2.50% | 2,041,736,322 |
| 2020-10-23 | 2020-10-21 | 43.604 | 47,843,075 | -214,363 | 2.51% | 2,086,126,596 |
| 2020-10-22 | 2020-10-20 | 43.240 | 48,057,438 | +186,331 | 2.52% | 2,077,987,011 |
| 2020-10-21 | 2020-10-19 | 42.936 | 47,871,107 | -79,974 | 2.51% | 2,055,414,484 |
| 2020-10-20 | 2020-10-16 | 40.935 | 47,951,081 | -436,452 | 2.51% | 1,962,885,015 |
| 2020-10-19 | 2020-10-15 | 40.511 | 48,387,533 | +234,151 | 2.54% | 1,960,210,122 |
| 2020-10-16 | 2020-10-14 | 41.420 | 48,153,382 | -139,286 | 2.52% | 1,994,528,208 |
| 2020-10-15 | 2020-10-12 | 41.420 | 48,292,668 | -216,837 | 2.53% | 2,000,297,478 |
| 2020-10-14 | 2020-10-09 | 41.420 | 48,509,505 | +14,273 | 2.54% | 2,009,278,935 |
| 2020-10-12 | 2020-10-08 | 41.663 | 48,495,232 | -248,804 | 2.54% | 2,020,451,653 |
| 2020-10-09 | 2020-10-07 | 41.905 | 48,744,036 | +4,122 | 2.55% | 2,042,641,813 |
| 2020-10-08 | 2020-10-06 | 42.027 | 48,739,914 | +3,298 | 2.55% | 2,048,380,711 |
| 2020-10-07 | 2020-10-05 | 41.299 | 48,736,616 | +13,192 | 2.55% | 2,012,774,711 |
| 2020-10-06 | 2020-09-30 | 41.966 | 48,723,424 | -32,488 | 2.55% | 2,044,732,874 |
| 2020-10-05 | 2020-09-29 | 41.420 | 48,755,912 | +61,011 | 2.56% | 2,019,485,190 |
| 2020-09-30 | 2020-09-28 | 41.966 | 48,694,901 | -16,990 | 2.55% | 2,043,535,874 |
| 2020-09-29 | 2020-09-25 | 41.845 | 48,711,891 | +275,917 | 2.55% | 2,038,340,645 |
| 2020-09-28 | 2020-09-24 | 41.845 | 48,435,974 | +3,298 | 2.54% | 2,026,794,945 |
| 2020-09-25 | 2020-09-23 | 42.148 | 48,432,676 | +21,436 | 2.54% | 2,041,342,861 |
| 2020-09-24 | 2020-09-22 | 42.633 | 48,411,240 | +13,530 | 2.54% | 2,063,926,447 |
| 2020-09-23 | 2020-09-21 | 42.754 | 48,397,710 | +77,162 | 2.54% | 2,069,219,747 |
| 2020-09-22 | 2020-09-18 | 44.514 | 48,320,548 | +36,112 | 2.53% | 2,150,938,088 |
| 2020-09-21 | 2020-09-17 | 44.270 | 48,284,436 | +789,508 | 2.53% | 2,137,569,558 |
| 2020-09-18 | 2020-09-16 | 44.331 | 47,494,928 | +20,527 | 2.50% | 2,105,509,935 |
| 2020-09-17 | 2020-09-15 | 44.879 | 47,474,401 | -87,036 | 2.50% | 2,130,618,353 |
| 2020-09-16 | 2020-09-14 | 44.636 | 47,561,437 | +24,633 | 2.50% | 2,122,939,533 |
| 2020-09-15 | 2020-09-11 | 44.453 | 47,536,804 | -475,929 | 2.50% | 2,113,155,819 |
| 2020-09-14 | 2020-09-10 | 44.818 | 48,012,733 | +4,927 | 2.53% | 2,151,854,606 |
| 2020-09-11 | 2020-09-09 | 44.514 | 48,007,806 | +38,870 | 2.53% | 2,137,016,709 |
| 2020-09-10 | 2020-09-08 | 44.149 | 47,968,936 | +62,124 | 2.52% | 2,117,760,161 |
| 2020-09-09 | 2020-09-07 | 43.905 | 47,906,812 | +249,611 | 2.52% | 2,103,348,413 |
| 2020-09-08 | 2020-09-04 | 44.088 | 47,657,201 | -194,301 | 2.51% | 2,101,095,439 |
| 2020-09-07 | 2020-09-03 | 44.088 | 47,851,502 | +101,492 | 2.52% | 2,109,661,720 |
| 2020-09-04 | 2020-09-02 | 44.270 | 47,750,010 | -339,890 | 2.51% | 2,113,910,324 |
| 2020-09-03 | 2020-09-01 | 44.331 | 48,089,900 | -106,742 | 2.53% | 2,131,885,793 |
| 2020-09-02 | 2020-08-31 | 44.331 | 48,196,642 | +111,669 | 2.54% | 2,136,617,800 |
| 2020-09-01 | 2020-08-28 | 45.671 | 48,084,973 | -760,823 | 2.53% | 2,196,085,892 |
| 2020-08-31 | 2020-08-27 | 44.453 | 48,845,796 | +140,953 | 2.57% | 2,171,344,503 |
| 2020-08-28 | 2020-08-26 | 43.418 | 48,704,843 | -456,052 | 2.56% | 2,114,659,071 |
| 2020-08-27 | 2020-08-25 | 45.915 | 49,160,895 | +47,976 | 2.59% | 2,257,198,790 |
| 2020-08-26 | 2020-08-24 | 46.158 | 49,112,919 | -11,495 | 2.58% | 2,266,958,838 |
| 2020-08-25 | 2020-08-21 | 45.427 | 49,124,414 | -72,609 | 2.59% | 2,231,592,496 |
| 2020-08-24 | 2020-08-20 | 45.549 | 49,197,023 | -13,138 | 2.59% | 2,240,882,596 |
| 2020-08-21 | 2020-08-19 | 45.793 | 49,210,161 | -9,853 | 2.59% | 2,253,467,550 |
| 2020-08-20 | 2020-08-18 | 46.280 | 49,220,014 | +16,422 | 2.59% | 2,277,896,605 |
| 2020-08-19 | 2020-08-17 | 45.366 | 49,203,592 | +91,962 | 2.59% | 2,232,193,111 |
| 2020-08-18 | 2020-08-14 | 45.062 | 49,111,630 | -22,990 | 2.58% | 2,213,067,958 |
| 2020-08-17 | 2020-08-13 | 45.488 | 49,134,620 | +218,410 | 2.59% | 2,235,048,160 |
| 2020-08-14 | 2020-08-12 | 44.088 | 48,916,210 | +640,451 | 2.57% | 2,156,602,225 |
| 2020-08-13 | 2020-08-11 | 41.408 | 48,275,759 | +60,761 | 2.54% | 1,999,018,003 |
| 2020-08-12 | 2020-08-10 | 41.591 | 48,214,998 | -135,323 | 2.54% | 2,005,310,089 |
| 2020-08-11 | 2020-08-07 | 42.200 | 48,350,321 | -799,079 | 2.54% | 2,040,381,036 |
| 2020-08-10 | 2020-08-06 | 42.565 | 49,149,400 | -617,460 | 2.59% | 2,092,059,723 |
| 2020-08-07 | 2020-08-05 | 44.636 | 49,766,860 | -176,387 | 2.62% | 2,221,380,202 |
| 2020-08-06 | 2020-08-04 | 44.758 | 49,943,247 | -335,005 | 2.63% | 2,235,335,911 |
| 2020-08-05 | 2020-08-03 | 46.280 | 50,278,252 | +2,792 | 2.65% | 2,326,871,738 |
| 2020-08-04 | 2020-07-31 | 46.523 | 50,275,460 | +4,926 | 2.65% | 2,338,988,538 |
| 2020-08-03 | 2020-07-30 | 46.645 | 50,270,534 | +72,849 | 2.65% | 2,344,881,770 |
| 2020-07-31 | 2020-07-29 | 47.132 | 50,197,685 | -174,071 | 2.64% | 2,365,937,848 |
| 2020-07-30 | 2020-07-28 | 47.559 | 50,371,756 | +180,645 | 2.65% | 2,395,613,804 |
| 2020-07-29 | 2020-07-27 | 46.950 | 50,191,111 | -11,495 | 2.64% | 2,356,458,899 |
| 2020-07-28 | 2020-07-24 | 46.219 | 50,202,606 | -3,941 | 2.64% | 2,320,313,783 |
| 2020-07-27 | 2020-07-23 | 47.011 | 50,206,547 | -9,853 | 2.64% | 2,360,240,921 |
| 2020-07-24 | 2020-07-22 | 46.280 | 50,216,400 | +32,324 | 2.64% | 2,324,009,234 |
| 2020-07-23 | 2020-07-21 | 46.645 | 50,184,076 | -58,472 | 2.64% | 2,340,848,915 |
| 2020-07-22 | 2020-07-20 | 46.950 | 50,242,548 | +21,919 | 2.64% | 2,358,873,852 |
| 2020-07-21 | 2020-07-17 | 48.046 | 50,220,629 | +191,713 | 2.64% | 2,412,891,720 |
| 2020-07-20 | 2020-07-16 | 46.706 | 50,028,916 | +492,997 | 2.63% | 2,336,657,927 |
| 2020-07-17 | 2020-07-15 | 46.706 | 49,535,919 | +167,503 | 2.61% | 2,313,631,937 |
| 2020-07-16 | 2020-07-14 | 46.706 | 49,368,416 | +257,823 | 2.60% | 2,305,808,517 |
| 2020-07-15 | 2020-07-13 | 46.584 | 49,110,593 | -170,787 | 2.58% | 2,287,785,459 |
| 2020-07-14 | 2020-07-10 | 47.072 | 49,281,380 | -272,603 | 2.59% | 2,319,749,216 |
| 2020-07-13 | 2020-07-09 | 47.072 | 49,553,983 | -2,103,635 | 2.61% | 2,332,581,052 |
| 2020-07-10 | 2020-07-08 | 48.046 | 51,657,618 | +68,972 | 2.72% | 2,481,933,047 |
| 2020-07-09 | 2020-07-07 | 48.716 | 51,588,646 | -177,211 | 2.72% | 2,513,175,392 |
| 2020-07-08 | 2020-07-06 | 47.620 | 51,765,857 | -532,039 | 2.72% | 2,465,067,656 |
| 2020-07-07 | 2020-07-03 | 48.107 | 52,297,896 | -256,412 | 2.75% | 2,515,880,392 |
| 2020-07-06 | 2020-07-02 | 46.889 | 52,554,308 | +230,461 | 2.77% | 2,464,210,077 |
| 2020-07-03 | 2020-06-30 | 45.975 | 52,323,847 | +332,843 | 2.75% | 2,405,610,445 |
| 2020-07-02 | 2020-06-29 | 46.950 | 51,991,004 | -292,347 | 2.74% | 2,440,963,381 |
| 2020-06-30 | 2020-06-26 | 48.350 | 52,283,351 | -799,329 | 2.75% | 2,527,915,772 |
| 2020-06-29 | 2020-06-24 | 49.142 | 53,082,680 | +57,785 | 2.79% | 2,608,585,392 |
| 2020-06-26 | 2020-06-23 | 49.873 | 53,024,895 | -221,703 | 2.79% | 2,644,492,874 |
| 2020-06-24 | 2020-06-22 | 49.934 | 53,246,598 | +15,666 | 2.80% | 2,658,792,223 |
| 2020-06-23 | 2020-06-19 | 49.812 | 53,230,932 | -89,520 | 2.80% | 2,651,527,013 |
| 2020-06-22 | 2020-06-18 | 50.177 | 53,320,452 | -108,010 | 2.81% | 2,675,467,723 |
| 2020-06-19 | 2020-06-17 | 49.690 | 53,428,462 | +153,133 | 2.81% | 2,654,859,324 |
| 2020-06-18 | 2020-06-16 | 49.994 | 53,275,329 | -98,192 | 2.80% | 2,663,471,043 |
| 2020-06-17 | 2020-06-15 | 49.629 | 53,373,521 | +301,797 | 2.81% | 2,648,879,148 |
| 2020-06-16 | 2020-06-12 | 50.055 | 53,071,724 | -49,980 | 2.79% | 2,656,523,703 |
| 2020-06-15 | 2020-06-11 | 50.360 | 53,121,704 | -11,496 | 2.80% | 2,675,199,590 |
| 2020-06-12 | 2020-06-10 | 51.395 | 53,133,200 | -73,898 | 2.80% | 2,730,782,438 |
| 2020-06-11 | 2020-06-09 | 51.517 | 53,207,098 | -88,440 | 2.80% | 2,741,060,476 |
| 2020-06-10 | 2020-06-08 | 50.299 | 53,295,538 | -77,182 | 2.81% | 2,680,708,430 |
| 2020-06-09 | 2020-06-05 | 51.151 | 53,372,720 | -73,705 | 2.81% | 2,730,092,137 |
| 2020-06-08 | 2020-06-04 | 52.308 | 53,446,425 | -7,541 | 2.81% | 2,795,699,615 |
| 2020-06-05 | 2020-06-03 | 52.187 | 53,453,966 | +14,615 | 2.81% | 2,789,583,959 |
| 2020-06-04 | 2020-06-02 | 51.700 | 53,439,351 | +69,491 | 2.81% | 2,762,787,914 |
| 2020-06-03 | 2020-06-01 | 52.552 | 53,369,860 | +3,284 | 2.81% | 2,804,694,361 |
| 2020-06-02 | 2020-05-29 | 51.456 | 53,366,576 | +593,895 | 2.81% | 2,746,026,540 |
| 2020-06-01 | 2020-05-28 | 48.655 | 52,772,681 | +227,442 | 2.78% | 2,567,642,878 |
| 2020-05-29 | 2020-05-27 | 48.837 | 52,545,239 | -318,789 | 2.77% | 2,566,175,900 |
| 2020-05-28 | 2020-05-26 | 49.203 | 52,864,028 | +254,344 | 2.78% | 2,601,059,543 |
| 2020-05-27 | 2020-05-25 | 50.096 | 52,609,684 | -45,614 | 2.77% | 2,635,514,668 |
| 2020-05-26 | 2020-05-22 | 49.786 | 52,655,298 | +1,805,492 | 2.77% | 2,621,476,712 |
| 2020-05-25 | 2020-05-21 | 50.840 | 50,849,806 | +24,193 | 2.72% | 2,585,184,459 |
| 2020-05-22 | 2020-05-20 | 51.336 | 50,825,613 | +7,557,903 | 2.83% | 2,609,163,808 |
| 2020-05-21 | 2020-05-19 | 50.592 | 43,267,710 | +47,152 | 2.41% | 2,188,983,322 |
| 2020-05-20 | 2020-05-18 | 49.786 | 43,220,558 | -38,710 | 2.41% | 2,151,762,322 |
| 2020-05-19 | 2020-05-15 | 50.902 | 43,259,268 | +1,068,395 | 2.41% | 2,201,966,498 |
| 2020-05-18 | 2020-05-14 | 50.468 | 42,190,873 | -66,774 | 2.35% | 2,129,272,771 |
| 2020-05-15 | 2020-05-13 | 50.964 | 42,257,647 | +85,484 | 2.36% | 2,153,602,329 |
| 2020-05-14 | 2020-05-12 | 50.840 | 42,172,163 | +2,009,556 | 2.35% | 2,144,016,447 |
| 2020-05-13 | 2020-05-11 | 54.498 | 40,162,607 | -7,588,401 | 2.24% | 2,188,765,096 |
| 2020-05-12 | 2020-05-08 | 52.328 | 47,751,008 | +1,613 | 2.66% | 2,498,695,727 |
| 2020-05-11 | 2020-05-07 | 53.072 | 47,749,395 | +56,356 | 2.66% | 2,534,136,602 |
| 2020-05-08 | 2020-05-06 | 53.506 | 47,693,039 | -340,325 | 2.66% | 2,551,844,320 |
| 2020-05-07 | 2020-05-05 | 52.080 | 48,033,364 | -320,970 | 2.68% | 2,501,558,555 |
| 2020-05-06 | 2020-05-04 | 53.320 | 48,354,334 | +86,150 | 2.70% | 2,578,233,464 |
| 2020-05-05 | 2020-04-29 | 54.312 | 48,268,184 | -143,712 | 2.69% | 2,621,521,655 |
| 2020-05-04 | 2020-04-28 | 54.932 | 48,411,896 | -294,393 | 2.70% | 2,659,342,028 |
| 2020-04-29 | 2020-04-27 | 55.676 | 48,706,289 | -749,314 | 2.72% | 2,711,750,705 |
| 2020-04-28 | 2020-04-24 | 53.382 | 49,455,603 | -22,262 | 2.76% | 2,640,018,904 |
| 2020-04-27 | 2020-04-23 | 53.382 | 49,477,865 | -40,000 | 2.76% | 2,641,207,285 |
| 2020-04-24 | 2020-04-22 | 52.080 | 49,517,865 | -246,776 | 2.76% | 2,578,870,779 |
| 2020-04-23 | 2020-04-21 | 51.336 | 49,764,641 | -25,184 | 2.77% | 2,554,698,164 |
| 2020-04-22 | 2020-04-20 | 51.398 | 49,789,825 | +156,453 | 2.78% | 2,559,077,946 |
| 2020-04-21 | 2020-04-17 | 49.848 | 49,633,372 | -12,016 | 2.77% | 2,474,105,495 |
| 2020-04-20 | 2020-04-16 | 49.228 | 49,645,388 | -28,086 | 2.77% | 2,443,924,557 |
| 2020-04-17 | 2020-04-15 | 51.770 | 49,673,474 | +9,677 | 2.77% | 2,571,576,174 |
| 2020-04-16 | 2020-04-14 | 50.468 | 49,663,797 | +479,906 | 2.77% | 2,506,413,428 |
| 2020-04-15 | 2020-04-09 | 51.212 | 49,183,891 | -109,679 | 2.74% | 2,518,786,253 |
| 2020-04-14 | 2020-04-08 | 50.468 | 49,293,570 | +95,162 | 2.75% | 2,487,728,954 |
| 2020-04-09 | 2020-04-07 | 51.646 | 49,198,408 | -90,760 | 2.74% | 2,540,881,639 |
| 2020-04-08 | 2020-04-06 | 51.088 | 49,289,168 | +180,197 | 2.75% | 2,518,065,847 |
| 2020-04-07 | 2020-04-03 | 50.902 | 49,108,971 | +200,904 | 2.74% | 2,499,725,814 |
| 2020-04-06 | 2020-04-02 | 47.120 | 48,908,067 | +356,454 | 2.73% | 2,304,530,575 |
| 2020-04-03 | 2020-04-01 | 45.508 | 48,551,613 | -1,281,557 | 2.71% | 2,209,469,986 |
| 2020-04-02 | 2020-03-31 | 48.360 | 49,833,170 | +59,928 | 2.78% | 2,409,913,757 |
| 2020-04-01 | 2020-03-30 | 47.244 | 49,773,242 | +181,648 | 2.78% | 2,351,469,146 |
| 2020-03-31 | 2020-03-27 | 51.832 | 49,591,594 | +17,589 | 2.76% | 2,570,411,934 |
| 2020-03-30 | 2020-03-26 | 50.778 | 49,574,005 | -19,114 | 2.76% | 2,517,249,665 |
| 2020-03-27 | 2020-03-25 | 50.840 | 49,593,119 | +152,642 | 2.77% | 2,521,294,978 |
| 2020-03-26 | 2020-03-24 | 49.724 | 49,440,477 | -161,292 | 2.76% | 2,458,359,565 |
| 2020-03-25 | 2020-03-23 | 47.120 | 49,601,769 | +174,195 | 2.77% | 2,337,217,565 |
| 2020-03-24 | 2020-03-20 | 47.492 | 49,427,574 | +559,682 | 2.76% | 2,347,396,476 |
| 2020-03-23 | 2020-03-19 | 45.012 | 48,867,892 | +226,525 | 2.72% | 2,199,624,811 |
| 2020-03-20 | 2020-03-18 | 45.012 | 48,641,367 | +58,053 | 2.71% | 2,189,428,546 |
| 2020-03-19 | 2020-03-17 | 45.880 | 48,583,314 | -413,352 | 2.71% | 2,228,985,479 |
| 2020-03-18 | 2020-03-16 | 48.794 | 48,996,666 | -632,613 | 2.73% | 2,390,725,123 |
| 2020-03-17 | 2020-03-13 | 49.352 | 49,629,279 | -537,101 | 2.77% | 2,449,285,533 |
| 2020-03-16 | 2020-03-12 | 49.290 | 50,166,380 | -754,447 | 2.80% | 2,472,682,048 |
| 2020-03-13 | 2020-03-11 | 48.856 | 50,920,827 | -6,194 | 2.84% | 2,487,768,987 |
| 2020-03-12 | 2020-03-10 | 48.608 | 50,927,021 | +473,016 | 2.84% | 2,475,441,794 |
| 2020-03-11 | 2020-03-09 | 49.476 | 50,454,005 | -263,786 | 2.81% | 2,496,243,350 |
| 2020-03-10 | 2020-03-06 | 50.158 | 50,717,791 | +300,002 | 2.83% | 2,543,883,597 |
| 2020-03-09 | 2020-03-05 | 50.654 | 50,417,789 | +230,243 | 2.81% | 2,553,843,244 |
| 2020-03-06 | 2020-03-04 | 50.654 | 50,187,546 | +115,324 | 2.80% | 2,542,180,604 |
| 2020-03-05 | 2020-03-03 | 49.290 | 50,072,222 | +75,000 | 2.79% | 2,468,041,036 |
| 2020-03-04 | 2020-03-02 | 48.608 | 49,997,222 | -106,799 | 2.79% | 2,430,246,468 |
| 2020-03-03 | 2020-02-28 | 48.236 | 50,104,021 | -273,373 | 2.79% | 2,416,799,160 |
| 2020-03-02 | 2020-02-27 | 48.608 | 50,377,394 | +126,614 | 2.81% | 2,448,725,728 |
| 2020-02-28 | 2020-02-26 | 48.298 | 50,250,780 | +410 | 2.80% | 2,426,993,698 |
| 2020-02-27 | 2020-02-25 | 49.910 | 50,250,370 | +36,939 | 2.80% | 2,507,976,876 |
| 2020-02-26 | 2020-02-24 | 51.336 | 50,213,431 | +683,070 | 2.80% | 2,577,737,072 |
| 2020-02-25 | 2020-02-21 | 51.088 | 49,530,361 | +2,090,911 | 2.76% | 2,530,387,822 |
| 2020-02-24 | 2020-02-20 | 50.902 | 47,439,450 | +81,061 | 2.64% | 2,414,744,503 |
| 2020-02-21 | 2020-02-19 | 50.344 | 47,358,389 | +97,851 | 2.64% | 2,384,192,587 |
| 2020-02-20 | 2020-02-18 | 49.972 | 47,260,538 | +34,360 | 2.63% | 2,361,685,628 |
| 2020-02-19 | 2020-02-17 | 50.406 | 47,226,178 | +85,484 | 2.63% | 2,380,464,608 |
| 2020-02-18 | 2020-02-14 | 50.530 | 47,140,694 | +70,187 | 2.63% | 2,382,001,136 |
| 2020-02-17 | 2020-02-13 | 50.344 | 47,070,507 | +126,938 | 2.62% | 2,369,699,566 |
| 2020-02-14 | 2020-02-12 | 50.716 | 46,943,569 | +392,148 | 2.62% | 2,380,771,923 |
| 2020-02-13 | 2020-02-11 | 50.034 | 46,551,421 | +499,403 | 2.60% | 2,329,136,069 |
| 2020-02-12 | 2020-02-10 | 49.104 | 46,052,018 | +240,041 | 2.57% | 2,261,321,079 |
| 2020-02-11 | 2020-02-07 | 49.290 | 45,811,977 | +289,108 | 2.55% | 2,258,055,158 |
| 2020-02-10 | 2020-02-06 | 50.468 | 45,522,869 | +125,217 | 2.54% | 2,297,430,665 |
| 2020-02-07 | 2020-02-05 | 51.274 | 45,397,652 | +291,370 | 2.53% | 2,327,701,490 |
| 2020-02-06 | 2020-02-04 | 50.902 | 45,106,282 | +53,226 | 2.51% | 2,295,982,489 |
| 2020-02-05 | 2020-02-03 | 50.964 | 45,053,056 | +124,376 | 2.51% | 2,296,066,468 |
| 2020-02-04 | 2020-01-31 | 50.964 | 44,928,680 | +76,962 | 2.50% | 2,289,727,818 |
| 2020-02-03 | 2020-01-30 | 52.576 | 44,851,718 | -614,521 | 2.50% | 2,358,105,976 |
| 2020-01-31 | 2020-01-29 | 53.258 | 45,466,239 | +128,362 | 2.53% | 2,421,422,525 |
| 2020-01-30 | 2020-01-24 | 55.676 | 45,337,877 | +209,679 | 2.53% | 2,524,212,426 |
| 2020-01-29 | 2020-01-22 | 54.560 | 45,128,198 | +179,651 | 2.52% | 2,462,175,741 |
| 2020-01-23 | 2020-01-21 | 52.700 | 44,948,547 | -11,290 | 2.51% | 2,368,770,396 |
| 2020-01-22 | 2020-01-20 | 53.816 | 44,959,837 | +90,323 | 2.51% | 2,419,540,171 |
| 2020-01-21 | 2020-01-17 | 54.064 | 44,869,514 | -220,970 | 2.50% | 2,425,806,940 |
| 2020-01-20 | 2020-01-16 | 54.250 | 45,090,484 | +69,356 | 2.51% | 2,446,140,137 |
| 2020-01-17 | 2020-01-15 | 54.188 | 45,021,128 | +161,217 | 2.51% | 2,439,586,314 |
| 2020-01-16 | 2020-01-14 | 54.188 | 44,859,911 | -303,296 | 2.50% | 2,430,850,354 |
| 2020-01-15 | 2020-01-13 | 54.188 | 45,163,207 | +68,065 | 2.52% | 2,447,285,232 |
| 2020-01-14 | 2020-01-10 | 54.002 | 45,095,142 | +138,711 | 2.51% | 2,435,209,322 |
| 2020-01-13 | 2020-01-09 | 53.568 | 44,956,431 | +68,468 | 2.51% | 2,408,207,765 |
| 2020-01-10 | 2020-01-08 | 52.328 | 44,887,963 | -87,529 | 2.50% | 2,348,879,448 |
| 2020-01-09 | 2020-01-07 | 52.762 | 44,975,492 | +480,649 | 2.51% | 2,372,978,846 |
| 2020-01-08 | 2020-01-06 | 52.142 | 44,494,843 | +862,104 | 2.48% | 2,320,032,444 |
| 2020-01-07 | 2020-01-03 | 52.080 | 43,632,739 | +131,114 | 2.43% | 2,272,375,750 |
| 2020-01-06 | 2020-01-02 | 52.700 | 43,501,625 | +45,162 | 2.43% | 2,292,518,187 |
| 2020-01-03 | 2019-12-31 | 53.072 | 43,456,463 | +99,303 | 2.42% | 2,306,303,849 |
| 2020-01-02 | 2019-12-27 | 53.258 | 43,357,160 | +84,368 | 2.42% | 2,309,098,051 |
| 2019-12-30 | 2019-12-24 | 51.894 | 43,272,792 | -65,273 | 2.41% | 2,245,581,175 |
| 2019-12-27 | 2019-12-20 | 51.832 | 43,338,065 | -132,259 | 2.42% | 2,246,281,487 |
| 2019-12-23 | 2019-12-19 | 52.700 | 43,470,324 | -20,162 | 2.42% | 2,290,868,637 |
| 2019-12-20 | 2019-12-18 | 52.886 | 43,490,486 | +168,175 | 2.42% | 2,300,020,335 |
| 2019-12-19 | 2019-12-17 | 53.506 | 43,322,311 | +83,065 | 2.42% | 2,317,985,928 |
| 2019-12-18 | 2019-12-16 | 52.638 | 43,239,246 | +103,681 | 2.41% | 2,276,010,106 |
| 2019-12-17 | 2019-12-13 | 53.444 | 43,135,565 | +42,646 | 2.41% | 2,305,319,588 |
| 2019-12-16 | 2019-12-12 | 53.444 | 43,092,919 | +105,646 | 2.40% | 2,303,040,432 |
| 2019-12-13 | 2019-12-11 | 51.832 | 42,987,273 | +32,128 | 2.40% | 2,228,099,374 |
| 2019-12-12 | 2019-12-10 | 51.832 | 42,955,145 | +48,388 | 2.39% | 2,226,434,128 |
| 2019-12-11 | 2019-12-09 | 51.956 | 42,906,757 | +544,359 | 2.39% | 2,229,246,498 |
| 2019-12-10 | 2019-12-06 | 53.878 | 42,362,398 | +150,045 | 2.36% | 2,282,383,906 |
| 2019-12-09 | 2019-12-05 | 55.676 | 42,212,353 | +59,678 | 2.35% | 2,350,197,076 |
| 2019-12-06 | 2019-12-04 | 55.304 | 42,152,675 | -1,809 | 2.35% | 2,331,193,793 |
| 2019-12-05 | 2019-12-03 | 54.870 | 42,154,484 | +46,967 | 2.35% | 2,312,998,931 |
| 2019-12-04 | 2019-12-02 | 53.506 | 42,107,517 | +17,746 | 2.35% | 2,252,987,655 |
| 2019-12-03 | 2019-11-29 | 54.064 | 42,089,771 | +311,293 | 2.35% | 2,275,524,058 |
| 2019-12-02 | 2019-11-28 | 55.118 | 41,778,478 | +27,419 | 2.33% | 2,302,728,622 |
| 2019-11-29 | 2019-11-27 | 54.994 | 41,751,059 | -181,793 | 2.33% | 2,296,040,261 |
| 2019-11-28 | 2019-11-26 | 54.808 | 41,932,852 | -43,549 | 2.34% | 2,298,238,258 |
| 2019-11-27 | 2019-11-25 | 53.444 | 41,976,401 | -19,596 | 2.34% | 2,243,369,699 |
| 2019-11-26 | 2019-11-22 | 53.692 | 41,995,997 | -129,840 | 2.34% | 2,254,831,907 |
| 2019-11-25 | 2019-11-21 | 54.064 | 42,125,837 | -88,754 | 2.35% | 2,277,473,916 |
| 2019-11-22 | 2019-11-20 | 54.808 | 42,214,591 | -39,167 | 2.35% | 2,313,679,692 |
| 2019-11-21 | 2019-11-19 | 55.304 | 42,253,758 | -5,025,845 | 2.36% | 2,336,784,045 |
| 2019-11-20 | 2019-11-18 | 54.622 | 47,279,603 | +302,261 | 2.64% | 2,582,486,817 |
| 2019-11-19 | 2019-11-15 | 54.622 | 46,977,342 | -101,614 | 2.62% | 2,565,976,843 |
| 2019-11-18 | 2019-11-14 | 55.614 | 47,078,956 | +387,282 | 2.62% | 2,618,229,129 |
| 2019-11-15 | 2019-11-13 | 55.676 | 46,691,674 | -70,162 | 2.60% | 2,599,585,854 |
| 2019-11-14 | 2019-11-12 | 56.916 | 46,761,836 | +34,716 | 2.61% | 2,661,476,399 |
| 2019-11-13 | 2019-11-11 | 55.800 | 46,727,120 | -39,636 | 2.61% | 2,607,353,449 |
| 2019-11-12 | 2019-11-08 | 56.606 | 46,766,756 | -91,807 | 2.61% | 2,647,258,839 |
| 2019-11-11 | 2019-11-07 | 57.474 | 46,858,563 | -95,162 | 2.61% | 2,693,128,550 |
| 2019-11-08 | 2019-11-06 | 56.358 | 46,953,725 | -66,130 | 2.62% | 2,646,197,891 |
| 2019-11-07 | 2019-11-05 | 57.350 | 47,019,855 | +116,130 | 2.62% | 2,696,568,158 |
| 2019-11-06 | 2019-11-04 | 58.156 | 46,903,725 | -8,064 | 2.62% | 2,727,712,268 |
| 2019-11-05 | 2019-11-01 | 57.970 | 46,911,789 | -193,550 | 2.62% | 2,719,455,708 |
| 2019-11-04 | 2019-10-31 | 58.652 | 47,105,339 | -69,631 | 2.63% | 2,762,801,313 |
| 2019-11-01 | 2019-10-30 | 56.854 | 47,174,970 | -156,290 | 2.63% | 2,682,065,329 |
| 2019-10-31 | 2019-10-29 | 57.350 | 47,331,260 | +220,455 | 2.64% | 2,714,427,099 |
| 2019-10-30 | 2019-10-28 | 56.916 | 47,110,805 | +221,217 | 2.63% | 2,681,338,167 |
| 2019-10-29 | 2019-10-25 | 56.730 | 46,889,588 | +287,443 | 2.61% | 2,660,026,079 |
| 2019-10-28 | 2019-10-24 | 55.800 | 46,602,145 | +445,165 | 2.60% | 2,600,379,897 |
| 2019-10-25 | 2019-10-23 | 55.614 | 46,156,980 | +313,794 | 2.57% | 2,566,954,746 |
| 2019-10-24 | 2019-10-22 | 55.304 | 45,843,186 | -12,137 | 2.56% | 2,535,292,260 |
| 2019-10-23 | 2019-10-21 | 53.940 | 45,855,323 | -207,242 | 2.56% | 2,473,417,295 |
| 2019-10-22 | 2019-10-18 | 53.940 | 46,062,565 | +1,776 | 2.57% | 2,484,595,844 |
| 2019-10-21 | 2019-10-17 | 53.320 | 46,060,789 | +100,001 | 2.57% | 2,455,942,575 |
| 2019-10-18 | 2019-10-16 | 53.320 | 45,960,788 | +322,583 | 2.56% | 2,450,610,562 |
| 2019-10-17 | 2019-10-15 | 53.692 | 45,638,205 | +546,585 | 2.54% | 2,450,387,851 |
| 2019-10-16 | 2019-10-14 | 52.514 | 45,091,620 | +882,184 | 2.51% | 2,367,923,308 |
| 2019-10-15 | 2019-10-11 | 51.088 | 44,209,436 | +256,755 | 2.46% | 2,258,554,474 |
| 2019-10-14 | 2019-10-10 | 49.972 | 43,952,681 | +64,990 | 2.45% | 2,196,386,656 |
| 2019-10-11 | 2019-10-09 | 49.290 | 43,887,691 | +87,097 | 2.45% | 2,163,207,823 |
| 2019-10-10 | 2019-10-08 | 49.662 | 43,800,594 | +33,557 | 2.44% | 2,175,208,542 |
| 2019-10-09 | 2019-10-04 | 48.918 | 43,767,037 | +48,387 | 2.44% | 2,140,979,619 |
| 2019-10-08 | 2019-10-03 | 48.732 | 43,718,650 | +227,948 | 2.44% | 2,130,481,035 |
| 2019-10-04 | 2019-10-02 | 47.678 | 43,490,702 | -6,452 | 2.42% | 2,073,533,906 |
| 2019-10-03 | 2019-09-30 | 48.050 | 43,497,154 | -107,694 | 2.43% | 2,090,022,341 |
| 2019-10-02 | 2019-09-27 | 48.608 | 43,604,848 | -9,105 | 2.43% | 2,119,528,318 |
| 2019-09-30 | 2019-09-26 | 47.244 | 43,613,953 | +45,162 | 2.43% | 2,060,481,911 |
| 2019-09-27 | 2019-09-25 | 47.306 | 43,568,791 | -56,720 | 2.43% | 2,061,049,538 |
| 2019-09-26 | 2019-09-24 | 47.368 | 43,625,511 | -6,452 | 2.43% | 2,066,437,475 |
| 2019-09-25 | 2019-09-23 | 47.802 | 43,631,963 | +27,420 | 2.43% | 2,085,679,219 |
| 2019-09-24 | 2019-09-20 | 47.926 | 43,604,543 | -246,260 | 2.43% | 2,089,775,421 |
| 2019-09-23 | 2019-09-19 | 48.732 | 43,850,803 | -245,163 | 2.44% | 2,136,921,066 |
| 2019-09-20 | 2019-09-18 | 48.360 | 44,095,966 | -33,872 | 2.46% | 2,132,496,473 |
| 2019-09-19 | 2019-09-17 | 48.360 | 44,129,838 | +86,838 | 2.46% | 2,134,134,535 |
| 2019-09-18 | 2019-09-16 | 47.862 | 44,043,000 | +1,607 | 2.47% | 2,108,005,186 |
| 2019-09-17 | 2019-09-13 | 47.489 | 44,041,393 | +8,033 | 2.47% | 2,091,481,497 |
| 2019-09-16 | 2019-09-12 | 46.867 | 44,033,360 | +59,843 | 2.46% | 2,063,693,726 |
| 2019-09-13 | 2019-09-11 | 46.618 | 43,973,517 | -19,835 | 2.46% | 2,049,941,471 |
| 2019-09-12 | 2019-09-10 | 45.933 | 43,993,352 | -64,267 | 2.46% | 2,020,746,602 |
| 2019-09-11 | 2019-09-09 | 47.489 | 44,057,619 | +6,571 | 2.47% | 2,092,252,053 |
| 2019-09-10 | 2019-09-06 | 45.311 | 44,051,048 | -435,845 | 2.47% | 1,995,979,452 |
| 2019-09-09 | 2019-09-05 | 47.427 | 44,486,893 | -43,381 | 2.49% | 2,109,868,987 |
| 2019-09-06 | 2019-09-04 | 47.613 | 44,530,274 | -424,647 | 2.49% | 2,120,241,078 |
| 2019-09-05 | 2019-09-03 | 48.236 | 44,954,921 | -22,664 | 2.52% | 2,168,439,866 |
| 2019-09-04 | 2019-09-02 | 48.921 | 44,977,585 | -335,566 | 2.52% | 2,200,326,457 |
| 2019-09-03 | 2019-08-30 | 48.236 | 45,313,151 | +361,183 | 2.54% | 2,185,719,403 |
| 2019-09-02 | 2019-08-29 | 46.742 | 44,951,968 | -179,268 | 2.52% | 2,101,150,151 |
| 2019-08-29 | 2019-08-27 | 45.062 | 45,131,236 | -14,460 | 2.53% | 2,033,687,577 |
| 2019-08-28 | 2019-08-26 | 45.435 | 45,145,696 | -205,337 | 2.53% | 2,051,198,332 |
| 2019-08-27 | 2019-08-23 | 49.481 | 45,351,033 | -267,513 | 2.54% | 2,243,999,492 |
| 2019-08-26 | 2019-08-22 | 47.676 | 45,618,546 | -223,330 | 2.55% | 2,174,896,780 |
| 2019-08-23 | 2019-08-21 | 48.672 | 45,841,876 | -68,679 | 2.57% | 2,231,195,251 |
| 2019-08-22 | 2019-08-20 | 48.858 | 45,910,555 | -86,112 | 2.57% | 2,243,110,361 |
| 2019-08-21 | 2019-08-19 | 48.423 | 45,996,667 | -2,496 | 2.57% | 2,227,277,869 |
| 2019-08-20 | 2019-08-16 | 48.734 | 45,999,163 | -220,575 | 2.57% | 2,241,713,634 |
| 2019-08-19 | 2019-08-15 | 47.925 | 46,219,738 | +91,031 | 2.59% | 2,215,065,874 |
| 2019-08-16 | 2019-08-14 | 49.294 | 46,128,707 | +173,522 | 2.58% | 2,273,866,193 |
| 2019-08-15 | 2019-08-13 | 49.667 | 45,955,185 | +14,052 | 2.57% | 2,282,474,067 |
| 2019-08-14 | 2019-08-12 | 49.667 | 45,941,133 | -53,421 | 2.57% | 2,281,776,141 |
| 2019-08-13 | 2019-08-09 | 50.477 | 45,994,554 | -4,337 | 2.57% | 2,321,644,438 |
| 2019-08-12 | 2019-08-08 | 50.165 | 45,998,891 | -68,610 | 2.57% | 2,307,548,538 |
| 2019-08-09 | 2019-08-07 | 49.294 | 46,067,501 | -142,996 | 2.58% | 2,270,849,107 |
| 2019-08-08 | 2019-08-06 | 49.169 | 46,210,497 | +374,278 | 2.59% | 2,272,145,678 |
| 2019-08-07 | 2019-08-05 | 49.294 | 45,836,219 | +183,163 | 2.57% | 2,259,448,304 |
| 2019-08-06 | 2019-08-02 | 49.543 | 45,653,056 | +50,610 | 2.56% | 2,261,785,231 |
| 2019-08-05 | 2019-08-01 | 50.165 | 45,602,446 | +269,812 | 2.55% | 2,287,660,752 |
| 2019-08-02 | 2019-07-31 | 49.667 | 45,332,634 | +85,154 | 2.54% | 2,251,553,584 |
| 2019-08-01 | 2019-07-30 | 49.045 | 45,247,480 | -156,859 | 2.53% | 2,219,162,250 |
| 2019-07-31 | 2019-07-29 | 48.236 | 45,404,339 | +53,862 | 2.54% | 2,190,117,936 |
| 2019-07-30 | 2019-07-26 | 47.925 | 45,350,477 | -120,208 | 2.54% | 2,173,406,824 |
| 2019-07-29 | 2019-07-25 | 47.302 | 45,470,685 | -13,730 | 2.55% | 2,150,866,873 |
| 2019-07-26 | 2019-07-24 | 47.551 | 45,484,415 | -9,640 | 2.55% | 2,162,840,104 |
| 2019-07-25 | 2019-07-23 | 46.804 | 45,494,055 | -38,525 | 2.55% | 2,129,319,987 |
| 2019-07-24 | 2019-07-22 | 46.929 | 45,532,580 | -73,943 | 2.55% | 2,136,791,006 |
| 2019-07-23 | 2019-07-19 | 47.365 | 45,606,523 | +142,995 | 2.55% | 2,160,130,862 |
| 2019-07-22 | 2019-07-18 | 47.925 | 45,463,528 | +1,607 | 2.54% | 2,178,824,756 |
| 2019-07-19 | 2019-07-17 | 47.116 | 45,461,921 | -1,016,231 | 2.54% | 2,141,963,689 |
| 2019-07-18 | 2019-07-16 | 47.738 | 46,478,152 | -670,792 | 2.60% | 2,218,771,903 |
| 2019-07-17 | 2019-07-15 | 48.983 | 47,148,944 | -289,156 | 2.64% | 2,309,484,992 |
| 2019-07-16 | 2019-07-12 | 51.472 | 47,438,100 | -39,951 | 2.66% | 2,441,750,232 |
| 2019-07-15 | 2019-07-11 | 52.344 | 47,478,051 | -16,725 | 2.66% | 2,485,176,969 |
| 2019-07-12 | 2019-07-10 | 51.161 | 47,494,776 | -188,625 | 2.66% | 2,429,887,143 |
| 2019-07-11 | 2019-07-09 | 51.099 | 47,683,401 | -105,945 | 2.67% | 2,436,569,607 |
| 2019-07-10 | 2019-07-08 | 51.223 | 47,789,346 | -260,283 | 2.67% | 2,447,932,083 |
| 2019-07-09 | 2019-07-05 | 51.286 | 48,049,629 | -546 | 2.69% | 2,464,255,260 |
| 2019-07-08 | 2019-07-04 | 49.792 | 48,050,175 | -45,004 | 2.69% | 2,392,508,021 |
| 2019-07-05 | 2019-07-03 | 47.302 | 48,095,179 | -230,559 | 2.69% | 2,275,011,412 |
| 2019-07-04 | 2019-07-02 | 48.298 | 48,325,738 | -186,995 | 2.70% | 2,334,041,954 |
| 2019-07-03 | 2019-06-28 | 48.236 | 48,512,733 | -29,563 | 2.72% | 2,340,054,035 |
| 2019-07-02 | 2019-06-27 | 47.987 | 48,542,296 | -143,662 | 2.72% | 2,329,394,974 |
| 2019-06-28 | 2019-06-26 | 48.360 | 48,685,958 | -169,054 | 2.72% | 2,354,470,106 |
| 2019-06-27 | 2019-06-25 | 48.298 | 48,855,012 | -109,756 | 2.73% | 2,359,604,889 |
| 2019-06-26 | 2019-06-24 | 48.049 | 48,964,768 | -118,971 | 2.74% | 2,352,715,660 |
| 2019-06-25 | 2019-06-21 | 47.613 | 49,083,739 | -166,131 | 2.75% | 2,337,047,369 |
| 2019-06-24 | 2019-06-20 | 47.800 | 49,249,870 | -5,784 | 2.76% | 2,354,153,355 |
| 2019-06-21 | 2019-06-19 | 47.489 | 49,255,654 | +180,511 | 2.76% | 2,339,101,512 |
| 2019-06-20 | 2019-06-18 | 47.551 | 49,075,143 | +131,749 | 2.75% | 2,333,583,655 |
| 2019-06-19 | 2019-06-17 | 47.365 | 48,943,394 | +351,302 | 2.74% | 2,318,180,140 |
| 2019-06-18 | 2019-06-14 | 46.804 | 48,592,092 | +241 | 2.72% | 2,274,321,617 |
| 2019-06-17 | 2019-06-13 | 46.929 | 48,591,851 | -103,872 | 2.72% | 2,280,359,035 |
| 2019-06-14 | 2019-06-12 | 46.555 | 48,695,723 | +98,811 | 2.73% | 2,267,048,744 |
| 2019-06-13 | 2019-06-11 | 46.742 | 48,596,912 | +237,340 | 2.72% | 2,271,522,550 |
| 2019-06-12 | 2019-06-10 | 46.929 | 48,359,572 | +234,343 | 2.71% | 2,269,458,451 |
| 2019-06-11 | 2019-06-06 | 46.742 | 48,125,229 | -79,554 | 2.69% | 2,249,475,088 |
| 2019-06-10 | 2019-06-05 | 45.746 | 48,204,783 | +6,427 | 2.70% | 2,205,189,485 |
| 2019-06-06 | 2019-06-04 | 45.995 | 48,198,356 | -122,992 | 2.70% | 2,216,894,905 |
| 2019-06-05 | 2019-06-03 | 46.555 | 48,321,348 | -3,590 | 2.70% | 2,249,619,567 |
| 2019-06-04 | 2019-05-31 | 46.742 | 48,324,938 | -599,215 | 2.70% | 2,258,809,909 |
| 2019-06-03 | 2019-05-30 | 46.182 | 48,924,153 | -46,818 | 2.74% | 2,259,413,206 |
| 2019-05-31 | 2019-05-29 | 45.497 | 48,970,971 | +411,634 | 2.74% | 2,228,047,955 |
| 2019-05-30 | 2019-05-28 | 45.971 | 48,559,337 | -48,603 | 2.72% | 2,232,336,141 |
| 2019-05-29 | 2019-05-27 | 46.161 | 48,607,940 | +390,699 | 2.72% | 2,243,804,246 |
| 2019-05-28 | 2019-05-24 | 47.554 | 48,217,241 | -272,388 | 2.75% | 2,292,939,070 |
| 2019-05-27 | 2019-05-23 | 46.668 | 48,489,629 | +86,173 | 2.76% | 2,262,906,294 |
| 2019-05-24 | 2019-05-22 | 45.338 | 48,403,456 | -53,853 | 2.76% | 2,194,520,362 |
| 2019-05-23 | 2019-05-21 | 45.401 | 48,457,309 | -434,529 | 2.76% | 2,200,030,337 |
| 2019-05-22 | 2019-05-20 | 45.591 | 48,891,838 | +10,862 | 2.78% | 2,229,046,260 |
| 2019-05-21 | 2019-05-17 | 45.465 | 48,880,976 | +127,129 | 2.78% | 2,222,360,627 |
| 2019-05-17 | 2019-05-15 | 45.971 | 48,753,847 | -1,029,668 | 2.78% | 2,241,278,019 |
| 2019-05-16 | 2019-05-14 | 45.148 | 49,783,515 | +788,983 | 2.83% | 2,247,632,525 |
| 2019-05-15 | 2019-05-10 | 46.161 | 48,994,532 | +246,733 | 2.79% | 2,261,649,824 |
| 2019-05-14 | 2019-05-09 | 45.338 | 48,747,799 | +8,080 | 2.78% | 2,210,132,216 |
| 2019-05-10 | 2019-05-08 | 45.528 | 48,739,719 | -17,372 | 2.78% | 2,219,024,680 |
| 2019-05-09 | 2019-05-07 | 45.971 | 48,757,091 | +46,857 | 2.78% | 2,241,427,150 |
| 2019-05-08 | 2019-05-06 | 45.781 | 48,710,234 | +149,823 | 2.77% | 2,230,019,878 |
| 2019-05-07 | 2019-05-03 | 46.161 | 48,560,411 | -61,964 | 2.77% | 2,241,610,247 |
| 2019-05-06 | 2019-05-02 | 47.998 | 48,622,375 | -31,885 | 2.77% | 2,333,756,794 |
| 2019-05-03 | 2019-04-30 | 45.971 | 48,654,260 | -49,052 | 2.77% | 2,236,699,875 |
| 2019-05-02 | 2019-04-29 | 46.288 | 48,703,312 | -76,714 | 2.77% | 2,254,374,659 |
| 2019-04-30 | 2019-04-26 | 46.541 | 48,780,026 | +25,268 | 2.78% | 2,270,280,860 |
| 2019-04-29 | 2019-04-25 | 47.491 | 48,754,758 | +375,591 | 2.78% | 2,315,413,119 |
| 2019-04-26 | 2019-04-24 | 48.441 | 48,379,167 | -175,396 | 2.75% | 2,343,527,438 |
| 2019-04-25 | 2019-04-23 | 47.491 | 48,554,563 | -41,234 | 2.76% | 2,305,905,654 |
| 2019-04-24 | 2019-04-18 | 45.211 | 48,595,797 | -232,802 | 2.77% | 2,197,086,432 |
| 2019-04-23 | 2019-04-17 | 44.895 | 48,828,599 | -80,961 | 2.78% | 2,192,152,282 |
| 2019-04-18 | 2019-04-16 | 46.035 | 48,909,560 | -422,149 | 2.79% | 2,251,533,369 |
| 2019-04-17 | 2019-04-15 | 45.465 | 49,331,709 | -122,384 | 2.81% | 2,242,853,084 |
| 2019-04-16 | 2019-04-12 | 45.211 | 49,454,093 | -58,002 | 2.82% | 2,235,891,238 |
| 2019-04-15 | 2019-04-11 | 44.832 | 49,512,095 | +51,104 | 2.82% | 2,219,702,554 |
| 2019-04-12 | 2019-04-10 | 44.262 | 49,460,991 | -612,224 | 2.82% | 2,189,224,050 |
| 2019-04-11 | 2019-04-09 | 43.692 | 50,073,215 | -117,237 | 2.85% | 2,187,785,746 |
| 2019-04-10 | 2019-04-08 | 44.388 | 50,190,452 | -259,997 | 2.86% | 2,227,867,438 |
| 2019-04-09 | 2019-04-04 | 44.642 | 50,450,449 | +341,774 | 2.87% | 2,252,186,619 |
| 2019-04-08 | 2019-04-03 | 46.225 | 50,108,675 | +3,790 | 2.85% | 2,316,253,029 |
| 2019-04-04 | 2019-04-02 | 46.415 | 50,104,885 | -814,891 | 2.85% | 2,325,595,966 |
| 2019-04-03 | 2019-04-01 | 47.808 | 50,919,776 | +680,569 | 2.90% | 2,434,353,576 |
| 2019-04-02 | 2019-03-29 | 46.858 | 50,239,207 | +346,826 | 2.86% | 2,354,098,966 |
| 2019-04-01 | 2019-03-28 | 44.768 | 49,892,381 | +110,436 | 2.84% | 2,233,592,101 |
| 2019-03-29 | 2019-03-27 | 43.122 | 49,781,945 | -5,077 | 2.83% | 2,146,689,310 |
| 2019-03-28 | 2019-03-26 | 43.882 | 49,787,022 | -193,458 | 2.84% | 2,184,739,222 |
| 2019-03-27 | 2019-03-25 | 43.628 | 49,980,480 | +129,499 | 2.85% | 2,180,569,161 |
| 2019-03-26 | 2019-03-22 | 40.272 | 49,850,981 | -74,141 | 2.84% | 2,007,617,838 |
| 2019-03-25 | 2019-03-21 | 41.602 | 49,925,122 | +43,087 | 2.84% | 2,076,991,530 |
| 2019-03-22 | 2019-03-20 | 41.729 | 49,882,035 | -76,112 | 2.84% | 2,081,516,215 |
| 2019-03-21 | 2019-03-19 | 41.665 | 49,958,147 | -30,487 | 2.84% | 2,081,528,858 |
| 2019-03-20 | 2019-03-18 | 42.995 | 49,988,634 | -7,049 | 2.85% | 2,149,271,425 |
| 2019-03-19 | 2019-03-15 | 42.362 | 49,995,683 | -163,452 | 2.85% | 2,117,916,553 |
| 2019-03-18 | 2019-03-14 | 42.489 | 50,159,135 | +115,877 | 2.86% | 2,131,192,994 |
| 2019-03-15 | 2019-03-13 | 42.045 | 50,043,258 | -64,907 | 2.85% | 2,104,087,889 |
| 2019-03-14 | 2019-03-12 | 41.475 | 50,108,165 | +108,968 | 2.85% | 2,078,260,675 |
| 2019-03-13 | 2019-03-11 | 41.919 | 49,999,197 | -53,694 | 2.85% | 2,095,903,293 |
| 2019-03-12 | 2019-03-08 | 40.146 | 50,052,891 | +16,902 | 2.85% | 2,009,410,401 |
| 2019-03-11 | 2019-03-07 | 41.855 | 50,035,989 | -4,895 | 2.85% | 2,094,277,221 |
| 2019-03-08 | 2019-03-06 | 41.665 | 50,040,884 | +129,785 | 2.85% | 2,084,976,133 |
| 2019-03-07 | 2019-03-05 | 42.742 | 49,911,099 | -25,031 | 2.84% | 2,133,296,038 |
| 2019-03-06 | 2019-03-04 | 43.692 | 49,936,130 | -8,311 | 2.84% | 2,181,796,264 |
| 2019-03-05 | 2019-03-01 | 42.742 | 49,944,441 | +7,896 | 2.84% | 2,134,721,139 |
| 2019-03-04 | 2019-02-28 | 43.185 | 49,936,545 | -124,354 | 2.84% | 2,156,517,998 |
| 2019-03-01 | 2019-02-27 | 43.059 | 50,060,899 | +56,853 | 2.85% | 2,155,548,397 |
| 2019-02-28 | 2019-02-26 | 42.995 | 50,004,046 | +975,256 | 2.85% | 2,149,934,067 |
| 2019-02-27 | 2019-02-25 | 42.172 | 49,028,790 | +55,273 | 2.79% | 2,067,643,334 |
| 2019-02-26 | 2019-02-22 | 43.059 | 48,973,517 | +115,621 | 2.79% | 2,108,727,334 |
| 2019-02-25 | 2019-02-21 | 43.438 | 48,857,896 | +22,110 | 2.78% | 2,122,311,354 |
| 2019-02-22 | 2019-02-20 | 44.578 | 48,835,786 | +395,009 | 2.78% | 2,177,013,200 |
| 2019-02-21 | 2019-02-19 | 41.982 | 48,440,777 | +345,467 | 2.76% | 2,033,643,628 |
| 2019-02-20 | 2019-02-18 | 42.362 | 48,095,310 | +287,207 | 2.74% | 2,037,412,973 |
| 2019-02-19 | 2019-02-15 | 40.969 | 47,808,103 | +275,799 | 2.72% | 1,958,646,286 |
| 2019-02-18 | 2019-02-14 | 41.159 | 47,532,304 | +91,297 | 2.71% | 1,956,376,529 |
| 2019-02-15 | 2019-02-13 | 41.412 | 47,441,007 | +456,654 | 2.70% | 1,964,634,962 |
| 2019-02-14 | 2019-02-12 | 40.906 | 46,984,353 | +150,226 | 2.68% | 1,921,923,026 |
| 2019-02-13 | 2019-02-11 | 40.526 | 46,834,127 | +406,746 | 2.67% | 1,897,984,338 |
| 2019-02-12 | 2019-02-08 | 39.449 | 46,427,381 | +345,854 | 2.64% | 1,831,523,322 |
| 2019-02-11 | 2019-02-04 | 38.753 | 46,081,527 | +126,340 | 2.62% | 1,785,782,263 |
| 2019-02-08 | 2019-01-31 | 38.879 | 45,955,187 | +658,494 | 2.62% | 1,786,706,140 |
| 2019-02-01 | 2019-01-30 | 37.866 | 45,296,693 | +170,703 | 2.58% | 1,715,212,376 |
| 2019-01-31 | 2019-01-29 | 39.386 | 45,125,990 | +302,364 | 2.57% | 1,777,327,042 |
| 2019-01-30 | 2019-01-28 | 39.639 | 44,823,626 | +25,146 | 2.55% | 1,776,771,340 |
| 2019-01-29 | 2019-01-25 | 40.779 | 44,798,480 | -5,684 | 2.55% | 1,826,835,184 |
| 2019-01-28 | 2019-01-24 | 40.336 | 44,804,164 | +16,837 | 2.55% | 1,807,207,548 |
| 2019-01-25 | 2019-01-23 | 40.399 | 44,787,327 | +127,669 | 2.55% | 1,809,364,410 |
| 2019-01-24 | 2019-01-22 | 41.286 | 44,659,658 | +78,899 | 2.54% | 1,843,797,449 |
| 2019-01-23 | 2019-01-21 | 40.906 | 44,580,759 | +72,645 | 2.54% | 1,823,602,577 |
| 2019-01-22 | 2019-01-18 | 41.096 | 44,508,114 | +199,364 | 2.53% | 1,829,085,933 |
| 2019-01-21 | 2019-01-17 | 40.019 | 44,308,750 | -322,166 | 2.52% | 1,773,196,224 |
| 2019-01-18 | 2019-01-16 | 40.146 | 44,630,916 | -27,242 | 2.54% | 1,791,741,197 |
| 2019-01-17 | 2019-01-15 | 39.766 | 44,658,158 | +423,882 | 2.54% | 1,775,867,956 |
| 2019-01-16 | 2019-01-14 | 39.386 | 44,234,276 | +562,051 | 2.52% | 1,742,206,097 |
| 2019-01-15 | 2019-01-11 | 39.323 | 43,672,225 | +245,893 | 2.49% | 1,717,303,836 |
| 2019-01-14 | 2019-01-10 | 38.373 | 43,426,332 | +560,810 | 2.47% | 1,666,387,478 |
| 2019-01-11 | 2019-01-09 | 37.803 | 42,865,522 | +520,314 | 2.44% | 1,620,438,933 |
| 2019-01-10 | 2019-01-08 | 37.233 | 42,345,208 | +56,532 | 2.41% | 1,576,637,376 |
| 2019-01-09 | 2019-01-07 | 37.676 | 42,288,676 | +28,426 | 2.41% | 1,593,276,957 |
| 2019-01-08 | 2019-01-04 | 38.373 | 42,260,250 | -23,688 | 2.41% | 1,621,641,714 |
| 2019-01-07 | 2019-01-03 | 38.246 | 42,283,938 | +76,951 | 2.41% | 1,617,195,734 |
| 2019-01-04 | 2019-01-02 | 38.626 | 42,206,987 | +647,447 | 2.40% | 1,630,288,281 |
| 2019-01-03 | 2018-12-31 | 39.259 | 41,559,540 | -121,554 | 2.37% | 1,631,596,040 |
| 2019-01-02 | 2018-12-27 | 39.196 | 41,681,094 | +258,981 | 2.37% | 1,633,728,854 |
| 2018-12-28 | 2018-12-24 | 38.753 | 41,422,113 | +190,694 | 2.36% | 1,605,217,525 |
| 2018-12-27 | 2018-12-20 | 39.323 | 41,231,419 | -59,906 | 2.35% | 1,621,325,088 |
| 2018-12-21 | 2018-12-19 | 39.006 | 41,291,325 | -3,376,677 | 2.35% | 1,610,607,631 |
| 2018-12-20 | 2018-12-18 | 40.589 | 44,668,002 | -187,255 | 2.54% | 1,813,029,112 |
| 2018-12-19 | 2018-12-17 | 41.855 | 44,855,257 | -368,245 | 2.55% | 1,877,435,519 |
| 2018-12-18 | 2018-12-14 | 41.412 | 45,223,502 | +846,555 | 2.58% | 1,872,803,272 |
| 2018-12-17 | 2018-12-13 | 41.096 | 44,376,947 | +20,609 | 2.53% | 1,823,695,551 |
| 2018-12-14 | 2018-12-12 | 41.855 | 44,356,338 | +77,592 | 2.53% | 1,856,553,056 |
| 2018-12-13 | 2018-12-11 | 39.133 | 44,278,746 | -88,201 | 2.52% | 1,732,742,426 |
| 2018-12-12 | 2018-12-10 | 39.006 | 44,366,947 | +132,869 | 2.53% | 1,730,575,210 |
| 2018-12-11 | 2018-12-07 | 39.829 | 44,234,078 | +122,786 | 2.52% | 1,761,805,032 |
| 2018-12-10 | 2018-12-06 | 40.969 | 44,111,292 | -102,019 | 2.51% | 1,807,191,936 |
| 2018-12-07 | 2018-12-05 | 41.159 | 44,213,311 | +14,754 | 2.52% | 1,819,770,485 |
| 2018-12-06 | 2018-12-04 | 40.272 | 44,198,557 | -254,156 | 2.52% | 1,779,981,250 |
| 2018-12-05 | 2018-12-03 | 39.259 | 44,452,713 | +31,585 | 2.53% | 1,745,179,819 |
| 2018-12-04 | 2018-11-30 | 39.956 | 44,421,128 | -14,987 | 2.53% | 1,774,880,684 |
| 2018-12-03 | 2018-11-29 | 39.386 | 44,436,115 | +15,792 | 2.53% | 1,750,155,704 |
| 2018-11-30 | 2018-11-28 | 41.032 | 44,420,323 | +209,961 | 2.53% | 1,822,665,357 |
| 2018-11-29 | 2018-11-27 | 40.906 | 44,210,362 | +502,674 | 2.52% | 1,808,451,267 |
| 2018-11-28 | 2018-11-26 | 40.082 | 43,707,688 | +442,623 | 2.49% | 1,751,909,894 |
| 2018-11-27 | 2018-11-23 | 39.829 | 43,265,065 | +78,568 | 2.46% | 1,723,210,083 |
| 2018-11-26 | 2018-11-22 | 38.689 | 43,186,497 | +246,362 | 2.46% | 1,670,857,490 |
| 2018-11-23 | 2018-11-21 | 36.853 | 42,940,135 | -958,128 | 2.45% | 1,582,474,102 |
| 2018-11-22 | 2018-11-20 | 36.536 | 43,898,263 | -270,525 | 2.50% | 1,603,885,534 |
| 2018-11-21 | 2018-11-19 | 37.296 | 44,168,788 | +2,866 | 2.52% | 1,647,331,482 |
| 2018-11-20 | 2018-11-16 | 37.423 | 44,165,922 | -3,158 | 2.51% | 1,652,817,883 |
| 2018-11-19 | 2018-11-15 | 37.613 | 44,169,080 | +73,210 | 2.52% | 1,661,326,603 |
| 2018-11-16 | 2018-11-14 | 38.689 | 44,095,870 | +24,471 | 2.51% | 1,706,040,540 |
| 2018-11-15 | 2018-11-13 | 39.133 | 44,071,399 | +716,030 | 2.51% | 1,724,628,399 |
| 2018-11-14 | 2018-11-12 | 38.246 | 43,355,369 | +107,389 | 2.47% | 1,658,173,792 |
| 2018-11-13 | 2018-11-09 | 38.373 | 43,247,980 | +60,011 | 2.46% | 1,659,543,623 |
| 2018-11-12 | 2018-11-08 | 38.879 | 43,187,969 | +14,648 | 2.46% | 1,679,118,603 |
| 2018-11-09 | 2018-11-07 | 37.613 | 43,173,321 | -463,786 | 2.46% | 1,623,873,233 |
| 2018-11-08 | 2018-11-06 | 37.423 | 43,637,107 | +93,857 | 2.48% | 1,633,028,080 |
| 2018-11-07 | 2018-11-05 | 37.170 | 43,543,250 | +445,347 | 2.48% | 1,618,486,806 |
| 2018-11-06 | 2018-11-02 | 38.626 | 43,097,903 | +168,979 | 2.45% | 1,664,700,828 |
| 2018-11-05 | 2018-11-01 | 37.360 | 42,928,924 | +605,434 | 2.44% | 1,603,807,485 |
| 2018-11-02 | 2018-10-31 | 37.993 | 42,323,490 | +3,230,032 | 2.41% | 1,607,988,521 |
| 2018-11-01 | 2018-10-30 | 37.929 | 39,093,458 | -2,980,274 | 2.23% | 1,482,795,062 |
| 2018-10-31 | 2018-10-29 | 37.423 | 42,073,732 | +41,060 | 2.40% | 1,574,522,018 |
| 2018-10-30 | 2018-10-26 | 37.740 | 42,032,672 | -1,068,790 | 2.39% | 1,586,293,263 |
| 2018-10-29 | 2018-10-25 | 39.006 | 43,101,462 | +170,559 | 2.45% | 1,681,213,757 |
| 2018-10-26 | 2018-10-24 | 40.082 | 42,930,903 | +80,541 | 2.44% | 1,720,774,472 |
| 2018-10-25 | 2018-10-23 | 39.576 | 42,850,362 | -13,853 | 2.44% | 1,695,839,449 |
| 2018-10-24 | 2018-10-22 | 40.526 | 42,864,215 | +224,106 | 2.44% | 1,737,100,998 |
| 2018-10-23 | 2018-10-19 | 40.526 | 42,640,109 | +19,574 | 2.43% | 1,728,018,952 |
| 2018-10-22 | 2018-10-18 | 40.336 | 42,620,535 | -625,396 | 2.43% | 1,719,129,332 |
| 2018-10-19 | 2018-10-16 | 39.196 | 43,245,931 | +11,771 | 2.46% | 1,695,064,081 |
| 2018-10-18 | 2018-10-15 | 37.929 | 43,234,160 | +754,132 | 2.46% | 1,639,849,792 |
| 2018-10-16 | 2018-10-12 | 38.943 | 42,480,028 | +58,312 | 2.42% | 1,654,284,236 |
| 2018-10-15 | 2018-10-11 | 39.639 | 42,421,716 | +353,751 | 2.42% | 1,681,561,620 |
| 2018-10-12 | 2018-10-10 | 39.829 | 42,067,965 | -348,223 | 2.40% | 1,675,530,626 |
| 2018-10-11 | 2018-10-09 | 39.513 | 42,416,188 | +848,055 | 2.42% | 1,675,970,794 |
| 2018-10-10 | 2018-10-08 | 38.246 | 41,568,133 | +147,640 | 2.37% | 1,589,818,984 |
| 2018-10-09 | 2018-10-05 | 38.753 | 41,420,493 | +340,287 | 2.36% | 1,605,154,745 |
| 2018-10-08 | 2018-10-04 | 38.056 | 41,080,206 | +732,608 | 2.34% | 1,563,353,916 |
| 2018-10-05 | 2018-10-03 | 35.587 | 40,347,598 | +57,308 | 2.30% | 1,435,833,963 |
| 2018-10-04 | 2018-10-02 | 36.473 | 40,290,290 | -113,085 | 2.29% | 1,469,511,868 |
| 2018-10-03 | 2018-09-28 | 40.336 | 40,403,375 | -1,398,244 | 2.30% | 1,629,698,620 |
| 2018-10-02 | 2018-09-27 | 42.172 | 41,801,619 | +74,817 | 2.38% | 1,762,858,901 |
| 2018-09-28 | 2018-09-26 | 42.172 | 41,726,802 | +250,921 | 2.38% | 1,759,703,717 |
| 2018-09-27 | 2018-09-24 | 42.552 | 41,475,881 | -558,776 | 2.36% | 1,764,879,725 |
| 2018-09-26 | 2018-09-21 | 44.895 | 42,034,657 | -285,015 | 2.39% | 1,887,139,323 |
| 2018-09-24 | 2018-09-20 | 44.895 | 42,319,672 | +55,861 | 2.41% | 1,899,935,027 |
| 2018-09-21 | 2018-09-19 | 45.148 | 42,263,811 | -15,003 | 2.41% | 1,908,131,963 |
| 2018-09-20 | 2018-09-18 | 46.288 | 42,278,814 | +200,565 | 2.41% | 1,956,998,055 |
| 2018-09-19 | 2018-09-17 | 44.642 | 42,078,249 | +93,175 | 2.40% | 1,878,438,571 |
| 2018-09-18 | 2018-09-14 | 45.971 | 41,985,074 | -867,527 | 2.39% | 1,930,108,684 |
| 2018-09-17 | 2018-09-13 | 46.605 | 42,852,601 | -316,639 | 2.44% | 1,997,124,883 |
| 2018-09-14 | 2018-09-12 | 47.554 | 43,169,240 | +339,007 | 2.46% | 2,052,884,715 |
| 2018-09-13 | 2018-09-11 | 46.794 | 42,830,233 | -542,137 | 2.44% | 2,004,218,638 |
| 2018-09-12 | 2018-09-10 | 47.111 | 43,372,370 | +236,097 | 2.47% | 2,043,319,646 |
| 2018-09-11 | 2018-09-07 | 47.175 | 43,136,273 | +158,673 | 2.46% | 2,034,961,572 |
| 2018-09-10 | 2018-09-06 | 48.129 | 42,977,600 | +438,005 | 2.45% | 2,068,462,858 |
| 2018-09-07 | 2018-09-05 | 46.730 | 42,539,595 | +633,743 | 2.43% | 1,987,880,978 |
| 2018-09-06 | 2018-09-04 | 47.366 | 41,905,852 | +417,162 | 2.40% | 1,984,909,159 |
| 2018-09-05 | 2018-09-03 | 45.077 | 41,488,690 | +336,592 | 2.37% | 1,870,189,634 |
| 2018-09-04 | 2018-08-31 | 45.459 | 41,152,098 | -36,176 | 2.35% | 1,870,715,355 |
| 2018-09-03 | 2018-08-30 | 45.967 | 41,188,274 | +48,389 | 2.35% | 1,893,309,345 |
| 2018-08-31 | 2018-08-29 | 45.586 | 41,139,885 | +56,623 | 2.35% | 1,875,391,387 |
| 2018-08-30 | 2018-08-28 | 45.586 | 41,083,262 | +62,915 | 2.35% | 1,872,810,186 |
| 2018-08-29 | 2018-08-27 | 46.158 | 41,020,347 | +681,049 | 2.35% | 1,893,414,238 |
| 2018-08-28 | 2018-08-24 | 45.331 | 40,339,298 | +929,560 | 2.31% | 1,828,637,215 |
| 2018-08-27 | 2018-08-23 | 45.077 | 39,409,738 | +566,230 | 2.25% | 1,776,476,516 |
| 2018-08-24 | 2018-08-22 | 48.637 | 38,843,508 | +903,106 | 2.22% | 1,889,250,596 |
| 2018-08-23 | 2018-08-21 | 46.794 | 37,940,402 | +152,792 | 2.17% | 1,775,372,263 |
| 2018-08-22 | 2018-08-20 | 44.632 | 37,787,610 | +106,955 | 2.16% | 1,686,538,364 |
| 2018-08-21 | 2018-08-17 | 42.852 | 37,680,655 | -108,528 | 2.15% | 1,614,685,808 |
| 2018-08-20 | 2018-08-16 | 42.470 | 37,789,183 | +95,945 | 2.16% | 1,604,920,975 |
| 2018-08-17 | 2018-08-15 | 42.343 | 37,693,238 | -56,073 | 2.16% | 1,596,053,202 |
| 2018-08-16 | 2018-08-14 | 46.476 | 37,749,311 | +107,951 | 2.16% | 1,754,430,199 |
| 2018-08-15 | 2018-08-13 | 46.412 | 37,641,360 | +109,432 | 2.15% | 1,747,019,910 |
| 2018-08-14 | 2018-08-10 | 45.204 | 37,531,928 | +186,431 | 2.15% | 1,696,602,737 |
| 2018-08-13 | 2018-08-09 | 45.649 | 37,345,497 | +571,688 | 2.14% | 1,704,795,835 |
| 2018-08-10 | 2018-08-08 | 46.603 | 36,773,809 | +147,849 | 2.10% | 1,713,768,984 |
| 2018-08-09 | 2018-08-07 | 44.505 | 36,625,960 | +162,940 | 2.09% | 1,630,034,306 |
| 2018-08-08 | 2018-08-06 | 44.505 | 36,463,020 | +32,353 | 2.08% | 1,622,782,680 |
| 2018-08-07 | 2018-08-03 | 45.967 | 36,430,667 | -1,367 | 2.08% | 1,674,615,505 |
| 2018-08-06 | 2018-08-02 | 45.586 | 36,432,034 | -3,146 | 2.08% | 1,660,780,597 |
| 2018-08-03 | 2018-08-01 | 47.048 | 36,435,180 | +56,387 | 2.08% | 1,714,203,301 |
| 2018-08-02 | 2018-07-31 | 47.302 | 36,378,793 | -168,495 | 2.08% | 1,720,802,028 |
| 2018-08-01 | 2018-07-30 | 46.476 | 36,547,288 | -7,393 | 2.09% | 1,698,565,194 |
| 2018-07-31 | 2018-07-27 | 46.158 | 36,554,681 | -96,495 | 2.09% | 1,687,288,347 |
| 2018-07-30 | 2018-07-26 | 45.967 | 36,651,176 | +76,415 | 2.10% | 1,684,751,685 |
| 2018-07-27 | 2018-07-25 | 46.158 | 36,574,761 | -18,219 | 2.09% | 1,688,215,198 |
| 2018-07-26 | 2018-07-24 | 45.395 | 36,592,980 | -525,335 | 2.09% | 1,661,137,866 |
| 2018-07-25 | 2018-07-23 | 46.412 | 37,118,315 | +239,288 | 2.12% | 1,722,744,219 |
| 2018-07-24 | 2018-07-20 | 46.603 | 36,879,027 | +139,198 | 2.11% | 1,718,672,456 |
| 2018-07-23 | 2018-07-19 | 46.412 | 36,739,829 | +144,703 | 2.10% | 1,705,177,835 |
| 2018-07-20 | 2018-07-18 | 45.204 | 36,595,126 | +241,906 | 2.09% | 1,654,255,303 |
| 2018-07-19 | 2018-07-17 | 45.395 | 36,353,220 | +48,495 | 2.08% | 1,650,253,963 |
| 2018-07-18 | 2018-07-16 | 46.094 | 36,304,725 | +355,881 | 2.08% | 1,673,442,699 |
| 2018-07-17 | 2018-07-13 | 44.505 | 35,948,844 | +146,276 | 2.06% | 1,599,899,333 |
| 2018-07-16 | 2018-07-12 | 43.488 | 35,802,568 | +25,953 | 2.05% | 1,556,969,008 |
| 2018-07-13 | 2018-07-11 | 42.725 | 35,776,615 | +225,999 | 2.05% | 1,528,544,929 |
| 2018-07-12 | 2018-07-10 | 42.725 | 35,550,616 | -11,010 | 2.03% | 1,518,889,191 |
| 2018-07-11 | 2018-07-09 | 42.788 | 35,561,626 | +275,773 | 2.03% | 1,521,620,541 |
| 2018-07-10 | 2018-07-06 | 41.962 | 35,285,853 | +67,102 | 2.02% | 1,480,656,250 |
| 2018-07-09 | 2018-07-05 | 41.962 | 35,218,751 | +569,375 | 2.01% | 1,477,840,532 |
| 2018-07-06 | 2018-07-04 | 41.580 | 34,649,376 | -262,198 | 1.98% | 1,440,730,845 |
| 2018-07-05 | 2018-07-03 | 43.043 | 34,911,574 | +426,908 | 2.00% | 1,502,684,429 |
| 2018-07-04 | 2018-06-29 | 43.233 | 34,484,666 | +30,081 | 1.97% | 1,490,886,646 |
| 2018-07-03 | 2018-06-28 | 38.910 | 34,454,585 | +11,359 | 1.97% | 1,340,627,530 |
| 2018-06-29 | 2018-06-27 | 40.118 | 34,443,226 | +69,255 | 1.97% | 1,381,792,619 |
| 2018-06-28 | 2018-06-26 | 41.453 | 34,373,971 | +110,100 | 1.97% | 1,424,908,542 |
| 2018-06-27 | 2018-06-25 | 41.707 | 34,263,871 | -63,483 | 1.96% | 1,429,058,323 |
| 2018-06-26 | 2018-06-22 | 40.754 | 34,327,354 | +550,450 | 1.96% | 1,398,968,856 |
| 2018-06-25 | 2018-06-21 | 38.274 | 33,776,904 | +597,688 | 1.93% | 1,292,784,150 |
| 2018-06-22 | 2018-06-20 | 37.638 | 33,179,216 | +498,754 | 1.90% | 1,248,813,298 |
| 2018-06-21 | 2018-06-19 | 38.211 | 32,680,462 | +553,420 | 1.87% | 1,248,740,932 |
| 2018-06-20 | 2018-06-15 | 38.719 | 32,127,042 | +420,082 | 1.84% | 1,243,935,098 |
| 2018-06-19 | 2018-06-14 | 39.419 | 31,706,960 | +100,433 | 1.81% | 1,249,844,497 |
| 2018-06-15 | 2018-06-13 | 38.274 | 31,606,527 | +37,749 | 1.81% | 1,209,714,695 |
| 2018-06-14 | 2018-06-12 | 38.719 | 31,568,778 | -28,705 | 1.80% | 1,222,319,532 |
| 2018-06-13 | 2018-06-11 | 37.766 | 31,597,483 | +25,166 | 1.81% | 1,193,297,201 |
| 2018-06-12 | 2018-06-08 | 38.338 | 31,572,317 | +237,189 | 1.81% | 1,210,412,653 |
| 2018-06-11 | 2018-06-07 | 38.529 | 31,335,128 | +111,321 | 1.79% | 1,207,296,065 |
| 2018-06-08 | 2018-06-06 | 37.575 | 31,223,807 | +803,732 | 1.79% | 1,173,229,630 |
| 2018-06-07 | 2018-06-05 | 37.893 | 30,420,075 | +429,276 | 1.74% | 1,152,699,828 |
| 2018-06-06 | 2018-06-04 | 37.321 | 29,990,799 | +49,284 | 1.71% | 1,119,272,479 |
| 2018-06-05 | 2018-06-01 | 36.939 | 29,941,515 | +489,542 | 1.71% | 1,106,011,370 |
| 2018-06-04 | 2018-05-31 | 37.893 | 29,451,973 | +788,496 | 1.68% | 1,116,015,796 |
| 2018-06-01 | 2018-05-30 | 36.240 | 28,663,477 | -195,035 | 1.64% | 1,038,755,688 |
| 2018-05-31 | 2018-05-29 | 37.137 | 28,858,512 | +247,883 | 1.65% | 1,071,717,330 |
| 2018-05-30 | 2018-05-28 | 37.524 | 28,610,629 | +659,878 | 1.64% | 1,073,579,540 |
| 2018-05-29 | 2018-05-25 | 38.555 | 27,950,751 | +73,442 | 1.62% | 1,077,651,905 |
| 2018-05-28 | 2018-05-24 | 39.522 | 27,877,309 | -376,566 | 1.62% | 1,101,780,697 |
| 2018-05-25 | 2018-05-23 | 39.136 | 28,253,875 | +47,684 | 1.64% | 1,105,733,701 |
| 2018-05-24 | 2018-05-21 | 39.329 | 28,206,191 | -8,431 | 1.64% | 1,109,323,244 |
| 2018-05-23 | 2018-05-18 | 37.588 | 28,214,622 | -24,816 | 1.64% | 1,060,538,958 |
| 2018-05-21 | 2018-05-17 | 37.330 | 28,239,438 | +157,171 | 1.64% | 1,054,188,924 |
| 2018-05-18 | 2018-05-16 | 37.717 | 28,082,267 | +499,039 | 1.63% | 1,059,185,108 |
| 2018-05-17 | 2018-05-15 | 36.170 | 27,583,228 | -543,180 | 1.60% | 997,681,195 |
| 2018-05-16 | 2018-05-14 | 36.815 | 28,126,408 | +36,051 | 1.63% | 1,035,462,121 |
| 2018-05-15 | 2018-05-11 | 36.621 | 28,090,357 | +88,408 | 1.63% | 1,028,701,635 |
| 2018-05-14 | 2018-05-10 | 36.428 | 28,001,949 | +111,960 | 1.62% | 1,020,047,848 |
| 2018-05-11 | 2018-05-09 | 36.428 | 27,889,989 | -89,204 | 1.62% | 1,015,969,397 |
| 2018-05-10 | 2018-05-08 | 36.492 | 27,979,193 | +304,104 | 1.62% | 1,021,022,825 |
| 2018-05-09 | 2018-05-07 | 36.170 | 27,675,089 | -87,717 | 1.60% | 1,001,003,793 |
| 2018-05-07 | 2018-05-03 | 36.879 | 27,762,806 | -155,102 | 1.61% | 1,023,866,239 |
| 2018-05-04 | 2018-05-02 | 37.330 | 27,917,908 | -89,959 | 1.62% | 1,042,186,087 |
| 2018-05-03 | 2018-04-30 | 37.459 | 28,007,867 | +26,833 | 1.62% | 1,049,155,843 |
| 2018-05-02 | 2018-04-27 | 37.395 | 27,981,034 | +30,400 | 1.62% | 1,046,346,651 |
| 2018-04-30 | 2018-04-26 | 37.395 | 27,950,634 | +77,551 | 1.62% | 1,045,209,847 |
| 2018-04-27 | 2018-04-25 | 36.621 | 27,873,083 | -25,902 | 1.62% | 1,020,744,808 |
| 2018-04-26 | 2018-04-24 | 36.557 | 27,898,985 | -159,676 | 1.62% | 1,019,894,613 |
| 2018-04-25 | 2018-04-23 | 36.170 | 28,058,661 | -32,659 | 1.63% | 1,014,877,535 |
| 2018-04-24 | 2018-04-20 | 36.492 | 28,091,320 | -3,607 | 1.63% | 1,025,114,588 |
| 2018-04-23 | 2018-04-19 | 36.492 | 28,094,927 | +74,727 | 1.63% | 1,025,246,216 |
| 2018-04-20 | 2018-04-18 | 36.170 | 28,020,200 | -5,641 | 1.62% | 1,013,486,406 |
| 2018-04-19 | 2018-04-17 | 35.847 | 28,025,841 | -10,934 | 1.62% | 1,004,655,766 |
| 2018-04-18 | 2018-04-16 | 36.428 | 28,036,775 | +299,578 | 1.63% | 1,021,316,480 |
| 2018-04-17 | 2018-04-13 | 36.234 | 27,737,197 | -12,408 | 1.61% | 1,005,038,555 |
| 2018-04-16 | 2018-04-12 | 36.299 | 27,749,605 | -60,489 | 1.61% | 1,007,277,275 |
| 2018-04-13 | 2018-04-11 | 36.621 | 27,810,094 | -19,952 | 1.61% | 1,018,438,077 |
| 2018-04-12 | 2018-04-10 | 36.299 | 27,830,046 | +10,857 | 1.61% | 1,010,197,187 |
| 2018-04-11 | 2018-04-09 | 37.008 | 27,819,189 | +31,021 | 1.61% | 1,029,532,814 |
| 2018-04-10 | 2018-04-06 | 36.686 | 27,788,168 | +67,449 | 1.61% | 1,019,426,733 |
| 2018-04-09 | 2018-04-04 | 35.976 | 27,720,719 | +23,073 | 1.61% | 997,292,436 |
| 2018-04-06 | 2018-04-03 | 35.267 | 27,697,646 | -621,708 | 1.61% | 976,818,829 |
| 2018-04-04 | 2018-03-29 | 35.138 | 28,319,354 | -111,673 | 1.64% | 995,093,021 |
| 2018-04-03 | 2018-03-28 | 34.042 | 28,431,027 | +13,820 | 1.65% | 967,855,018 |
| 2018-03-29 | 2018-03-27 | 34.816 | 28,417,207 | -61,110 | 1.65% | 989,370,567 |
| 2018-03-28 | 2018-03-26 | 35.267 | 28,478,317 | -4,596 | 1.65% | 1,004,350,921 |
| 2018-03-27 | 2018-03-23 | 34.558 | 28,482,913 | -1,096,653 | 1.65% | 984,312,564 |
| 2018-03-26 | 2018-03-22 | 34.816 | 29,579,566 | +270,335 | 1.72% | 1,029,839,139 |
| 2018-03-23 | 2018-03-21 | 35.267 | 29,309,231 | -10,857 | 1.70% | 1,033,654,943 |
| 2018-03-22 | 2018-03-20 | 34.945 | 29,320,088 | -69,961 | 1.70% | 1,024,585,940 |
| 2018-03-21 | 2018-03-19 | 33.655 | 29,390,049 | -8,049 | 1.70% | 989,132,903 |
| 2018-03-20 | 2018-03-16 | 33.204 | 29,398,098 | +349,531 | 1.70% | 976,135,929 |
| 2018-03-19 | 2018-03-15 | 33.204 | 29,048,567 | -124,547 | 1.68% | 964,530,084 |
| 2018-03-16 | 2018-03-14 | 33.462 | 29,173,114 | +166,735 | 1.69% | 976,189,164 |
| 2018-03-15 | 2018-03-13 | 33.269 | 29,006,379 | -634,367 | 1.68% | 964,999,425 |
| 2018-03-14 | 2018-03-12 | 33.526 | 29,640,746 | -144,370 | 1.72% | 993,748,095 |
| 2018-03-13 | 2018-03-09 | 33.720 | 29,785,116 | +107,020 | 1.73% | 1,004,349,391 |
| 2018-03-12 | 2018-03-08 | 33.333 | 29,678,096 | +51,562 | 1.72% | 989,259,920 |
| 2018-03-09 | 2018-03-07 | 32.882 | 29,626,534 | -156,295 | 1.72% | 974,170,240 |
| 2018-03-08 | 2018-03-06 | 33.204 | 29,782,829 | +2,306 | 1.73% | 988,910,556 |
| 2018-03-07 | 2018-03-05 | 33.075 | 29,780,523 | +15,645 | 1.73% | 984,993,855 |
| 2018-03-06 | 2018-03-02 | 34.107 | 29,764,878 | -128,734 | 1.73% | 1,015,181,312 |
| 2018-03-05 | 2018-03-01 | 34.429 | 29,893,612 | -384,652 | 1.73% | 1,029,208,789 |
| 2018-03-02 | 2018-02-28 | 34.042 | 30,278,264 | -41,883 | 1.76% | 1,030,739,050 |
| 2018-03-01 | 2018-02-27 | 34.494 | 30,320,147 | +113,953 | 1.76% | 1,045,848,843 |
| 2018-02-28 | 2018-02-26 | 34.816 | 30,206,194 | -535,876 | 1.75% | 1,051,655,755 |
| 2018-02-27 | 2018-02-23 | 34.622 | 30,742,070 | +364,155 | 1.78% | 1,064,366,577 |
| 2018-02-26 | 2018-02-22 | 34.300 | 30,377,915 | +47,072 | 1.76% | 1,041,965,719 |
| 2018-02-23 | 2018-02-21 | 35.138 | 30,330,843 | -196,988 | 1.76% | 1,065,773,258 |
| 2018-02-22 | 2018-02-20 | 34.429 | 30,527,831 | -54,673 | 1.77% | 1,051,044,349 |
| 2018-02-21 | 2018-02-15 | 34.171 | 30,582,504 | +10,004 | 1.77% | 1,045,039,597 |
| 2018-02-20 | 2018-02-13 | 33.011 | 30,572,500 | -169,061 | 1.77% | 1,009,217,448 |
| 2018-02-14 | 2018-02-12 | 32.301 | 30,741,561 | -796 | 1.78% | 992,995,952 |
| 2018-02-13 | 2018-02-09 | 32.237 | 30,742,357 | -312,209 | 1.78% | 991,039,585 |
| 2018-02-12 | 2018-02-08 | 32.882 | 31,054,566 | +156,653 | 1.80% | 1,021,126,333 |
| 2018-02-09 | 2018-02-07 | 32.301 | 30,897,913 | +75,999 | 1.79% | 998,046,343 |
| 2018-02-08 | 2018-02-06 | 32.108 | 30,821,914 | +284,406 | 1.79% | 989,629,842 |
| 2018-02-07 | 2018-02-05 | 33.140 | 30,537,508 | -1,241 | 1.77% | 1,012,000,084 |
| 2018-02-06 | 2018-02-02 | 33.849 | 30,538,749 | +127,919 | 1.77% | 1,033,699,680 |
| 2018-02-05 | 2018-02-01 | 33.333 | 30,410,830 | -152,000 | 1.76% | 1,013,684,142 |
| 2018-02-02 | 2018-01-31 | 33.204 | 30,562,830 | +290,040 | 1.77% | 1,014,809,749 |
| 2018-02-01 | 2018-01-30 | 33.075 | 30,272,790 | +2,604 | 1.76% | 1,001,275,637 |
| 2018-01-31 | 2018-01-29 | 33.849 | 30,270,186 | +23,200 | 1.76% | 1,024,609,147 |
| 2018-01-30 | 2018-01-26 | 35.267 | 30,246,986 | -161,460 | 1.75% | 1,066,726,950 |
| 2018-01-29 | 2018-01-25 | 33.462 | 30,408,446 | +149,518 | 1.76% | 1,017,525,777 |
| 2018-01-26 | 2018-01-24 | 33.075 | 30,258,928 | +210,317 | 1.75% | 1,000,817,150 |
| 2018-01-25 | 2018-01-23 | 31.915 | 30,048,611 | +61,576 | 1.74% | 958,988,582 |
| 2018-01-24 | 2018-01-22 | 31.657 | 29,987,035 | -86,082 | 1.74% | 949,289,887 |
| 2018-01-23 | 2018-01-19 | 31.076 | 30,073,117 | -369,786 | 1.74% | 934,564,581 |
| 2018-01-22 | 2018-01-18 | 31.528 | 30,442,903 | -115,193 | 1.77% | 959,795,609 |
| 2018-01-19 | 2018-01-17 | 31.592 | 30,558,096 | -819,378 | 1.77% | 965,397,582 |
| 2018-01-18 | 2018-01-16 | 31.463 | 31,377,474 | -803,968 | 1.82% | 987,237,483 |
| 2018-01-17 | 2018-01-15 | 31.334 | 32,181,442 | -1,276,837 | 1.87% | 1,008,383,209 |
| 2018-01-16 | 2018-01-12 | 32.495 | 33,458,279 | -252,040 | 1.94% | 1,087,221,346 |
| 2018-01-15 | 2018-01-11 | 31.399 | 33,710,319 | +435,836 | 1.95% | 1,058,462,946 |
| 2018-01-12 | 2018-01-10 | 31.850 | 33,274,483 | +45,120 | 1.93% | 1,059,795,573 |
| 2018-01-11 | 2018-01-09 | 31.979 | 33,229,363 | -263,327 | 1.93% | 1,062,643,349 |
| 2018-01-10 | 2018-01-08 | 33.849 | 33,492,690 | +255,917 | 1.94% | 1,133,687,006 |
| 2018-01-09 | 2018-01-05 | 34.880 | 33,236,773 | -5,826 | 1.93% | 1,159,310,987 |
| 2018-01-08 | 2018-01-04 | 35.912 | 33,242,599 | +507,376 | 1.93% | 1,193,806,672 |
| 2018-01-05 | 2018-01-03 | 35.525 | 32,735,223 | +54,286 | 1.90% | 1,162,922,407 |
| 2018-01-04 | 2018-01-02 | 36.105 | 32,680,937 | -43,428 | 1.89% | 1,179,957,493 |
| 2018-01-03 | 2017-12-29 | 36.557 | 32,724,365 | +382,187 | 1.90% | 1,196,294,546 |
| 2018-01-02 | 2017-12-28 | 36.041 | 32,342,178 | +28,694 | 1.88% | 1,165,641,246 |
| 2017-12-29 | 2017-12-27 | 36.557 | 32,313,484 | -256,073 | 1.87% | 1,181,274,095 |
| 2017-12-28 | 2017-12-22 | 36.234 | 32,569,557 | -332,376 | 1.89% | 1,180,135,848 |
| 2017-12-27 | 2017-12-21 | 35.976 | 32,901,933 | +98,246 | 1.91% | 1,183,694,006 |
| 2017-12-22 | 2017-12-20 | 36.299 | 32,803,687 | +20,480 | 1.90% | 1,190,734,371 |
| 2017-12-21 | 2017-12-19 | 36.105 | 32,783,207 | +163,083 | 1.90% | 1,183,649,990 |
| 2017-12-20 | 2017-12-18 | 35.461 | 32,620,124 | +65,763 | 1.89% | 1,156,730,356 |
| 2017-12-19 | 2017-12-15 | 35.976 | 32,554,361 | -13,959 | 1.89% | 1,171,189,607 |
| 2017-12-18 | 2017-12-14 | 36.944 | 32,568,320 | +144,212 | 1.89% | 1,203,188,893 |
| 2017-12-15 | 2017-12-13 | 37.524 | 32,424,108 | +248,010 | 1.88% | 1,216,675,766 |
| 2017-12-14 | 2017-12-12 | 37.072 | 32,176,098 | -3,886 | 1.87% | 1,192,847,862 |
| 2017-12-13 | 2017-12-11 | 37.782 | 32,179,984 | +144,245 | 1.87% | 1,215,814,380 |
| 2017-12-12 | 2017-12-08 | 37.395 | 32,035,739 | -24,817 | 1.86% | 1,197,971,748 |
| 2017-12-11 | 2017-12-07 | 37.395 | 32,060,556 | +80,188 | 1.86% | 1,198,899,776 |
| 2017-12-08 | 2017-12-06 | 37.846 | 31,980,368 | +210,808 | 1.85% | 1,210,334,447 |
| 2017-12-07 | 2017-12-05 | 37.459 | 31,769,560 | +18,612 | 1.84% | 1,190,066,330 |
| 2017-12-06 | 2017-12-04 | 37.782 | 31,750,948 | +38,969 | 1.84% | 1,199,604,672 |
| 2017-12-05 | 2017-12-01 | 37.911 | 31,711,979 | +335,909 | 1.84% | 1,202,221,546 |
| 2017-12-04 | 2017-11-30 | 38.878 | 31,376,070 | +541,618 | 1.82% | 1,219,831,076 |
| 2017-12-01 | 2017-11-29 | 38.233 | 30,834,452 | +21,487 | 1.79% | 1,178,894,017 |
| 2017-11-30 | 2017-11-28 | 37.201 | 30,812,965 | +177,715 | 1.79% | 1,146,286,399 |
| 2017-11-29 | 2017-11-27 | 36.105 | 30,635,250 | -92,440 | 1.78% | 1,106,097,196 |
| 2017-11-28 | 2017-11-24 | 36.815 | 30,727,690 | -6,204 | 1.78% | 1,131,227,246 |
| 2017-11-27 | 2017-11-23 | 36.428 | 30,733,894 | -137,343 | 1.78% | 1,119,566,443 |
| 2017-11-24 | 2017-11-22 | 36.879 | 30,871,237 | -696,406 | 1.79% | 1,138,502,258 |
| 2017-11-23 | 2017-11-21 | 35.912 | 31,567,643 | -89 | 1.83% | 1,133,655,730 |
| 2017-11-22 | 2017-11-20 | 35.590 | 31,567,732 | -190,651 | 1.83% | 1,123,482,454 |
| 2017-11-21 | 2017-11-17 | 35.783 | 31,758,383 | -88,253 | 1.84% | 1,136,410,403 |
| 2017-11-20 | 2017-11-16 | 36.750 | 31,846,636 | +19,914 | 1.85% | 1,170,367,506 |
| 2017-11-17 | 2017-11-15 | 37.201 | 31,826,722 | -272,077 | 1.85% | 1,183,999,611 |
| 2017-11-16 | 2017-11-14 | 36.557 | 32,098,799 | +100,718 | 1.86% | 1,173,425,922 |
| 2017-11-15 | 2017-11-13 | 36.944 | 31,998,081 | +29,858 | 1.86% | 1,182,122,248 |
| 2017-11-14 | 2017-11-10 | 37.266 | 31,968,223 | -6,204 | 1.85% | 1,191,324,766 |
| 2017-11-13 | 2017-11-09 | 37.137 | 31,974,427 | +53,916 | 1.85% | 1,187,432,933 |
| 2017-11-10 | 2017-11-08 | 37.330 | 31,920,511 | +43,948 | 1.85% | 1,191,604,774 |
| 2017-11-09 | 2017-11-07 | 37.008 | 31,876,563 | +41,820 | 1.85% | 1,179,688,150 |
| 2017-11-08 | 2017-11-06 | 36.299 | 31,834,743 | +170,978 | 1.85% | 1,155,562,870 |
| 2017-11-07 | 2017-11-03 | 36.234 | 31,663,765 | +60,018 | 1.84% | 1,147,315,088 |
| 2017-11-06 | 2017-11-02 | 36.363 | 31,603,747 | +21,714 | 1.83% | 1,149,215,609 |
| 2017-11-03 | 2017-11-01 | 36.428 | 31,582,033 | +49,632 | 1.83% | 1,150,462,233 |
| 2017-11-02 | 2017-10-31 | 36.815 | 31,532,401 | +27,919 | 1.83% | 1,160,852,350 |
| 2017-11-01 | 2017-10-30 | 36.686 | 31,504,482 | -296,865 | 1.83% | 1,155,762,091 |
| 2017-10-31 | 2017-10-27 | 37.137 | 31,801,347 | +43,040 | 1.84% | 1,181,005,268 |
| 2017-10-30 | 2017-10-26 | 36.815 | 31,758,307 | +23,265 | 1.84% | 1,169,168,986 |
| 2017-10-27 | 2017-10-25 | 37.588 | 31,735,042 | +27,143 | 1.84% | 1,192,865,472 |
| 2017-10-26 | 2017-10-24 | 37.201 | 31,707,899 | +41,878 | 1.84% | 1,179,579,225 |
| 2017-10-25 | 2017-10-23 | 37.588 | 31,666,021 | +51,183 | 1.84% | 1,190,271,092 |
| 2017-10-24 | 2017-10-20 | 37.524 | 31,614,838 | -133,489 | 1.83% | 1,186,308,880 |
| 2017-10-23 | 2017-10-19 | 37.395 | 31,748,327 | +9,306 | 1.84% | 1,187,224,018 |
| 2017-10-20 | 2017-10-18 | 38.040 | 31,739,021 | +270,409 | 1.84% | 1,207,339,401 |
| 2017-10-19 | 2017-10-17 | 37.717 | 31,468,612 | -217,086 | 1.82% | 1,186,908,635 |
| 2017-10-18 | 2017-10-16 | 36.815 | 31,685,698 | +463,055 | 1.84% | 1,166,495,916 |
| 2017-10-17 | 2017-10-13 | 36.879 | 31,222,643 | +2,482 | 1.81% | 1,151,461,782 |
| 2017-10-16 | 2017-10-12 | 35.719 | 31,220,161 | -18,612 | 1.81% | 1,115,138,317 |
| 2017-10-13 | 2017-10-11 | 35.074 | 31,238,773 | -90,735 | 1.81% | 1,095,662,260 |
| 2017-10-12 | 2017-10-10 | 34.945 | 31,329,508 | -39,551 | 1.82% | 1,094,804,811 |
| 2017-10-11 | 2017-10-09 | 35.074 | 31,369,059 | -63,591 | 1.82% | 1,100,231,884 |
| 2017-10-10 | 2017-10-06 | 35.203 | 31,432,650 | -5,274 | 1.82% | 1,106,515,432 |
| 2017-10-09 | 2017-10-04 | 35.203 | 31,437,924 | +18,443 | 1.82% | 1,106,701,091 |
| 2017-10-06 | 2017-10-03 | 35.267 | 31,419,481 | +7,755 | 1.82% | 1,108,077,583 |
| 2017-10-04 | 2017-09-29 | 35.074 | 31,411,726 | +27,918 | 1.82% | 1,101,728,378 |
| 2017-10-03 | 2017-09-28 | 34.751 | 31,383,808 | +6,189 | 1.82% | 1,090,632,008 |
| 2017-09-29 | 2017-09-27 | 34.107 | 31,377,619 | -513,076 | 1.82% | 1,070,186,561 |
| 2017-09-28 | 2017-09-26 | 34.300 | 31,890,695 | -742,890 | 1.85% | 1,093,854,234 |
| 2017-09-27 | 2017-09-25 | 33.849 | 32,633,585 | +23,989 | 1.89% | 1,104,607,342 |
| 2017-09-26 | 2017-09-22 | 34.751 | 32,609,596 | +154,481 | 1.89% | 1,133,229,886 |
| 2017-09-25 | 2017-09-21 | 35.074 | 32,455,115 | -22,334 | 1.88% | 1,138,323,988 |
| 2017-09-22 | 2017-09-20 | 34.816 | 32,477,449 | +62,040 | 1.88% | 1,130,731,537 |
| 2017-09-21 | 2017-09-19 | 34.880 | 32,415,409 | +678,570 | 1.88% | 1,130,661,506 |
| 2017-09-20 | 2017-09-18 | 34.365 | 31,736,839 | -16,053 | 1.84% | 1,090,623,154 |
| 2017-09-19 | 2017-09-15 | 33.913 | 31,752,892 | +12,223 | 1.84% | 1,076,844,182 |
| 2017-09-18 | 2017-09-14 | 34.494 | 31,740,669 | +17,246 | 1.84% | 1,094,847,659 |
| 2017-09-15 | 2017-09-13 | 34.365 | 31,723,423 | -76,620 | 1.84% | 1,090,162,119 |
| 2017-09-14 | 2017-09-12 | 34.429 | 31,800,043 | -13,882 | 1.84% | 1,094,845,405 |
| 2017-09-13 | 2017-09-11 | 34.880 | 31,813,925 | -100,816 | 1.84% | 1,109,681,520 |
| 2017-09-12 | 2017-09-08 | 35.591 | 31,914,741 | -4,653 | 1.85% | 1,135,866,278 |
| 2017-09-11 | 2017-09-07 | 35.137 | 31,919,394 | +155,913 | 1.85% | 1,121,546,957 |
| 2017-09-08 | 2017-09-06 | 35.331 | 31,763,481 | -57,074 | 1.85% | 1,122,246,168 |
| 2017-09-07 | 2017-09-05 | 35.396 | 31,820,555 | +31,930 | 1.86% | 1,126,325,535 |
| 2017-09-06 | 2017-09-04 | 35.461 | 31,788,625 | +100,265 | 1.85% | 1,127,256,133 |
| 2017-09-05 | 2017-09-01 | 36.433 | 31,688,360 | +279,200 | 1.85% | 1,154,515,097 |
| 2017-09-04 | 2017-08-31 | 35.785 | 31,409,160 | +17,918 | 1.83% | 1,123,980,915 |
| 2017-09-01 | 2017-08-30 | 35.007 | 31,391,242 | +41,660 | 1.83% | 1,098,919,288 |
| 2017-08-31 | 2017-08-29 | 35.007 | 31,349,582 | +425,216 | 1.83% | 1,097,460,889 |
| 2017-08-30 | 2017-08-28 | 35.137 | 30,924,366 | +18,136 | 1.80% | 1,086,584,808 |
| 2017-08-29 | 2017-08-25 | 34.683 | 30,906,230 | -2,186,314 | 1.80% | 1,071,922,413 |
| 2017-08-28 | 2017-08-24 | 34.748 | 33,092,544 | -204,510 | 1.93% | 1,149,895,785 |
| 2017-08-25 | 2017-08-22 | 35.331 | 33,297,054 | +38,564 | 1.94% | 1,176,429,348 |
| 2017-08-24 | 2017-08-21 | 35.007 | 33,258,490 | +778,082 | 1.94% | 1,164,286,401 |
| 2017-08-22 | 2017-08-18 | 37.860 | 32,480,408 | -356,317 | 1.89% | 1,229,696,284 |
| 2017-08-21 | 2017-08-17 | 38.702 | 32,836,725 | -216,030 | 1.91% | 1,270,859,982 |
| 2017-08-18 | 2017-08-16 | 37.082 | 33,052,755 | +98,524 | 1.93% | 1,225,652,148 |
| 2017-08-17 | 2017-08-15 | 37.860 | 32,954,231 | +8,565 | 1.92% | 1,247,635,048 |
| 2017-08-16 | 2017-08-14 | 37.795 | 32,945,666 | +78,777 | 1.92% | 1,245,174,974 |
| 2017-08-15 | 2017-08-11 | 36.758 | 32,866,889 | +82,975 | 1.92% | 1,208,106,426 |
| 2017-08-14 | 2017-08-10 | 37.017 | 32,783,914 | -146,516 | 1.91% | 1,213,557,748 |
| 2017-08-11 | 2017-08-09 | 37.795 | 32,930,430 | -104,470 | 1.92% | 1,244,599,132 |
| 2017-08-10 | 2017-08-08 | 38.184 | 33,034,900 | -251,133 | 1.93% | 1,261,397,102 |
| 2017-08-09 | 2017-08-07 | 38.313 | 33,286,033 | -53,835 | 1.94% | 1,275,302,050 |
| 2017-08-08 | 2017-08-04 | 38.119 | 33,339,868 | -43,037 | 1.94% | 1,270,880,569 |
| 2017-08-07 | 2017-08-03 | 38.897 | 33,382,905 | -98,722 | 1.95% | 1,298,490,912 |
| 2017-08-04 | 2017-08-02 | 38.897 | 33,481,627 | -161,967 | 1.95% | 1,302,330,890 |
| 2017-08-03 | 2017-08-01 | 37.211 | 33,643,594 | +47,896 | 1.96% | 1,251,923,562 |
| 2017-08-02 | 2017-07-31 | 38.378 | 33,595,698 | +3,542 | 1.96% | 1,289,344,324 |
| 2017-08-01 | 2017-07-28 | 38.054 | 33,592,156 | +186,647 | 1.96% | 1,278,319,804 |
| 2017-07-31 | 2017-07-27 | 37.924 | 33,405,509 | +13,883 | 1.95% | 1,266,885,884 |
| 2017-07-28 | 2017-07-26 | 38.249 | 33,391,626 | +58,616 | 1.95% | 1,277,182,963 |
| 2017-07-27 | 2017-07-25 | 37.795 | 33,333,010 | +136,813 | 1.94% | 1,259,814,564 |
| 2017-07-26 | 2017-07-24 | 38.573 | 33,196,197 | +186,076 | 1.94% | 1,280,468,315 |
| 2017-07-25 | 2017-07-21 | 38.508 | 33,010,121 | -34,630 | 1.92% | 1,271,150,869 |
| 2017-07-24 | 2017-07-20 | 38.313 | 33,044,751 | -21,513 | 1.93% | 1,266,057,709 |
| 2017-07-21 | 2017-07-19 | 38.767 | 33,066,264 | -7,233 | 1.93% | 1,281,887,316 |
| 2017-07-20 | 2017-07-18 | 38.054 | 33,073,497 | -57,792 | 1.93% | 1,258,582,694 |
| 2017-07-19 | 2017-07-17 | 38.378 | 33,131,289 | +179,783 | 1.93% | 1,271,521,116 |
| 2017-07-18 | 2017-07-14 | 39.934 | 32,951,506 | +10,567 | 1.92% | 1,315,889,792 |
| 2017-07-17 | 2017-07-13 | 39.675 | 32,940,939 | +202,227 | 1.92% | 1,306,925,809 |
| 2017-07-14 | 2017-07-12 | 39.545 | 32,738,712 | +24,449 | 1.91% | 1,294,657,710 |
| 2017-07-13 | 2017-07-11 | 37.471 | 32,714,263 | +7,790 | 1.91% | 1,225,825,120 |
| 2017-07-12 | 2017-07-10 | 36.563 | 32,706,473 | +133,452 | 1.91% | 1,195,849,027 |
| 2017-07-11 | 2017-07-07 | 36.758 | 32,573,021 | +307,151 | 1.90% | 1,197,304,558 |
| 2017-07-10 | 2017-07-06 | 35.655 | 32,265,870 | +309,840 | 1.88% | 1,150,454,922 |
| 2017-07-07 | 2017-07-05 | 35.720 | 31,956,030 | +4,562 | 1.86% | 1,141,479,080 |
| 2017-07-06 | 2017-07-04 | 34.683 | 31,951,468 | +8,658 | 1.86% | 1,108,174,458 |
| 2017-07-05 | 2017-07-03 | 34.359 | 31,942,810 | -115,692 | 1.86% | 1,097,520,208 |
| 2017-07-04 | 2017-06-30 | 34.553 | 32,058,502 | +118,775 | 1.87% | 1,107,730,138 |
| 2017-07-03 | 2017-06-29 | 35.007 | 31,939,727 | +61,702 | 1.86% | 1,118,120,209 |
| 2017-06-30 | 2017-06-28 | 34.683 | 31,878,025 | +33,892 | 1.86% | 1,105,627,230 |
| 2017-06-29 | 2017-06-27 | 35.202 | 31,844,133 | +84,840 | 1.86% | 1,120,966,919 |
| 2017-06-28 | 2017-06-26 | 34.424 | 31,759,293 | +131,116 | 1.85% | 1,093,273,659 |
| 2017-06-27 | 2017-06-23 | 34.683 | 31,628,177 | +1,097,980 | 1.84% | 1,096,961,739 |
| 2017-06-26 | 2017-06-22 | 31.442 | 30,530,197 | +339,299 | 1.78% | 959,919,652 |
| 2017-06-23 | 2017-06-21 | 30.988 | 30,190,898 | -35,646 | 1.76% | 935,550,995 |
| 2017-06-22 | 2017-06-20 | 31.247 | 30,226,544 | -35,479 | 1.76% | 944,493,710 |
| 2017-06-21 | 2017-06-19 | 31.442 | 30,262,023 | +166,132 | 1.76% | 951,487,820 |
| 2017-06-20 | 2017-06-16 | 31.053 | 30,095,891 | +39,643 | 1.75% | 934,557,993 |
| 2017-06-19 | 2017-06-15 | 30.858 | 30,056,248 | +239,094 | 1.75% | 927,481,500 |
| 2017-06-16 | 2017-06-14 | 31.182 | 29,817,154 | -20,053 | 1.74% | 929,768,444 |
| 2017-06-15 | 2017-06-13 | 31.506 | 29,837,207 | +121,135 | 1.74% | 940,065,196 |
| 2017-06-14 | 2017-06-12 | 30.858 | 29,716,072 | +105,092 | 1.73% | 916,984,283 |
| 2017-06-13 | 2017-06-09 | 30.729 | 29,610,980 | -316,448 | 1.73% | 909,902,085 |
| 2017-06-12 | 2017-06-08 | 31.766 | 29,927,428 | +54,974 | 1.74% | 950,668,299 |
| 2017-06-09 | 2017-06-07 | 32.349 | 29,872,454 | +60,432 | 1.74% | 966,351,186 |
| 2017-06-08 | 2017-06-06 | 33.127 | 29,812,022 | +86,791 | 1.74% | 987,588,151 |
| 2017-06-07 | 2017-06-05 | 32.284 | 29,725,231 | -44,811 | 1.73% | 959,661,603 |
| 2017-06-05 | 2017-06-01 | 31.571 | 29,770,042 | +302,338 | 1.74% | 939,879,000 |
| 2017-06-02 | 2017-05-31 | 30.988 | 29,467,704 | -724,223 | 1.72% | 913,140,768 |
| 2017-06-01 | 2017-05-29 | 32.224 | 30,191,927 | -69,805 | 1.76% | 972,916,605 |
| 2017-05-31 | 2017-05-26 | 32.421 | 30,261,732 | +546,804 | 1.76% | 981,124,274 |
| 2017-05-29 | 2017-05-25 | 32.159 | 29,714,928 | -386,550 | 1.75% | 955,595,406 |
| 2017-05-26 | 2017-05-24 | 31.699 | 30,101,478 | -480,725 | 1.78% | 954,197,429 |
| 2017-05-25 | 2017-05-23 | 31.962 | 30,582,203 | +32,150 | 1.80% | 977,464,557 |
| 2017-05-24 | 2017-05-22 | 31.831 | 30,550,053 | +233,582 | 1.80% | 972,426,975 |
| 2017-05-23 | 2017-05-19 | 30.518 | 30,316,471 | +190,461 | 1.79% | 925,198,435 |
| 2017-05-22 | 2017-05-18 | 30.781 | 30,126,010 | +112,753 | 1.78% | 927,294,640 |
| 2017-05-19 | 2017-05-17 | 31.043 | 30,013,257 | +293,311 | 1.77% | 931,703,139 |
| 2017-05-18 | 2017-05-16 | 30.387 | 29,719,946 | +12,618 | 1.75% | 903,092,630 |
| 2017-05-17 | 2017-05-15 | 29.074 | 29,707,328 | -1,796,991 | 1.75% | 863,715,291 |
| 2017-05-16 | 2017-05-12 | 32.618 | 31,504,319 | +30,473 | 1.86% | 1,027,613,441 |
| 2017-05-15 | 2017-05-11 | 34.259 | 31,473,846 | -35,044 | 1.86% | 1,078,260,285 |
| 2017-05-12 | 2017-05-10 | 33.931 | 31,508,890 | +121,895 | 1.86% | 1,069,121,192 |
| 2017-05-11 | 2017-05-09 | 33.865 | 31,386,995 | -122,657 | 1.85% | 1,062,925,267 |
| 2017-05-10 | 2017-05-08 | 34.062 | 31,509,652 | +81,517 | 1.86% | 1,073,283,013 |
| 2017-05-09 | 2017-05-05 | 33.471 | 31,428,135 | +162,273 | 1.85% | 1,051,942,683 |
| 2017-05-08 | 2017-05-04 | 34.456 | 31,265,862 | +56,834 | 1.85% | 1,077,290,924 |
| 2017-05-05 | 2017-05-02 | 34.390 | 31,209,028 | -466,604 | 1.84% | 1,073,284,409 |
| 2017-05-04 | 2017-04-28 | 34.456 | 31,675,632 | -6,095 | 1.87% | 1,091,409,886 |
| 2017-05-02 | 2017-04-27 | 34.390 | 31,681,727 | -21,160 | 1.87% | 1,089,540,618 |
| 2017-04-28 | 2017-04-26 | 34.390 | 31,702,887 | +266,646 | 1.87% | 1,090,268,314 |
| 2017-04-27 | 2017-04-25 | 35.243 | 31,436,241 | +124,943 | 1.86% | 1,107,919,449 |
| 2017-04-26 | 2017-04-24 | 34.915 | 31,311,298 | -19,808 | 1.85% | 1,093,241,212 |
| 2017-04-25 | 2017-04-21 | 34.981 | 31,331,106 | -24,379 | 1.85% | 1,095,989,077 |
| 2017-04-24 | 2017-04-20 | 34.062 | 31,355,485 | -63,995 | 1.85% | 1,068,031,770 |
| 2017-04-21 | 2017-04-19 | 33.931 | 31,419,480 | +479,962 | 1.85% | 1,066,087,441 |
| 2017-04-20 | 2017-04-18 | 33.931 | 30,939,518 | +143,151 | 1.83% | 1,049,801,956 |
| 2017-04-19 | 2017-04-13 | 35.112 | 30,796,367 | +12,189 | 1.82% | 1,081,325,786 |
| 2017-04-18 | 2017-04-12 | 35.178 | 30,784,178 | -123,605 | 1.82% | 1,082,918,174 |
| 2017-04-13 | 2017-04-11 | 35.440 | 30,907,783 | -144,803 | 1.82% | 1,095,380,248 |
| 2017-04-12 | 2017-04-10 | 36.687 | 31,052,586 | -170,734 | 1.83% | 1,139,233,828 |
| 2017-04-11 | 2017-04-07 | 36.490 | 31,223,320 | +305,630 | 1.84% | 1,139,350,016 |
| 2017-04-10 | 2017-04-06 | 36.425 | 30,917,690 | -263,142 | 1.82% | 1,126,168,336 |
| 2017-04-07 | 2017-04-05 | 37.409 | 31,180,832 | +333,840 | 1.84% | 1,166,449,244 |
| 2017-04-06 | 2017-04-03 | 36.687 | 30,846,992 | -542,731 | 1.82% | 1,131,691,150 |
| 2017-04-05 | 2017-03-31 | 36.097 | 31,389,723 | -80,755 | 1.85% | 1,133,061,450 |
| 2017-04-03 | 2017-03-30 | 35.572 | 31,470,478 | +134,085 | 1.86% | 1,119,453,135 |
| 2017-03-31 | 2017-03-29 | 34.784 | 31,336,393 | -197,318 | 1.85% | 1,090,004,186 |
| 2017-03-30 | 2017-03-28 | 36.097 | 31,533,711 | +260,551 | 1.86% | 1,138,258,923 |
| 2017-03-29 | 2017-03-27 | 35.834 | 31,273,160 | +307,512 | 1.85% | 1,120,644,078 |
| 2017-03-28 | 2017-03-24 | 36.359 | 30,965,648 | +889,653 | 1.83% | 1,125,882,914 |
| 2017-03-27 | 2017-03-23 | 36.753 | 30,075,995 | -258,065 | 1.78% | 1,105,379,286 |
| 2017-03-24 | 2017-03-22 | 36.753 | 30,334,060 | +441,624 | 1.79% | 1,114,863,917 |
| 2017-03-23 | 2017-03-21 | 36.687 | 29,892,436 | +11,184 | 1.76% | 1,096,671,120 |
| 2017-03-22 | 2017-03-20 | 36.556 | 29,881,252 | -146,274 | 1.76% | 1,092,338,589 |
| 2017-03-21 | 2017-03-17 | 36.884 | 30,027,526 | +21,713 | 1.77% | 1,107,539,332 |
| 2017-03-20 | 2017-03-16 | 36.097 | 30,005,813 | -153,893 | 1.77% | 1,083,107,040 |
| 2017-03-17 | 2017-03-15 | 35.637 | 30,159,706 | -152,717 | 1.78% | 1,074,806,352 |
| 2017-03-16 | 2017-03-14 | 35.572 | 30,312,423 | -233,300 | 1.79% | 1,078,259,344 |
| 2017-03-15 | 2017-03-13 | 34.784 | 30,545,723 | -50,676 | 1.80% | 1,062,501,544 |
| 2017-03-14 | 2017-03-10 | 34.521 | 30,596,399 | -46,445 | 1.81% | 1,056,232,073 |
| 2017-03-13 | 2017-03-09 | 34.850 | 30,642,844 | -164,606 | 1.81% | 1,067,890,892 |
| 2017-03-10 | 2017-03-08 | 34.981 | 30,807,450 | +85,569 | 1.82% | 1,077,671,139 |
| 2017-03-09 | 2017-03-07 | 34.128 | 30,721,881 | -10,431 | 1.81% | 1,048,466,207 |
| 2017-03-08 | 2017-03-06 | 33.734 | 30,732,312 | +739,186 | 1.81% | 1,036,720,398 |
| 2017-03-07 | 2017-03-03 | 34.062 | 29,993,126 | -489,487 | 1.77% | 1,021,627,044 |
| 2017-03-06 | 2017-03-02 | 33.537 | 30,482,613 | +657,614 | 1.80% | 1,022,295,346 |
| 2017-03-03 | 2017-03-01 | 31.765 | 29,824,999 | +46,151 | 1.76% | 947,390,642 |
| 2017-03-02 | 2017-02-28 | 31.109 | 29,778,848 | +13,724 | 1.76% | 926,380,758 |
| 2017-03-01 | 2017-02-27 | 30.846 | 29,765,124 | -769,865 | 1.76% | 918,139,866 |
| 2017-02-28 | 2017-02-24 | 31.502 | 30,534,989 | -722,700 | 1.80% | 961,927,402 |
| 2017-02-27 | 2017-02-23 | 31.896 | 31,257,689 | -4,024,032 | 1.84% | 997,002,910 |
| 2017-02-24 | 2017-02-22 | 31.699 | 35,281,721 | +2,239,763 | 2.08% | 1,118,407,789 |
| 2017-02-23 | 2017-02-21 | 31.174 | 33,041,958 | -455,584 | 1.95% | 1,030,060,362 |
| 2017-02-22 | 2017-02-20 | 31.765 | 33,497,542 | -1,097,027 | 1.98% | 1,064,048,914 |
| 2017-02-21 | 2017-02-17 | 31.371 | 34,594,569 | -499,009 | 2.04% | 1,085,273,283 |
| 2017-02-20 | 2017-02-16 | 31.371 | 35,093,578 | -321,498 | 2.07% | 1,100,927,796 |
| 2017-02-17 | 2017-02-15 | 32.159 | 35,415,076 | -32,318 | 2.09% | 1,138,905,130 |
| 2017-02-16 | 2017-02-14 | 32.224 | 35,447,394 | -290,116 | 2.09% | 1,142,270,854 |
| 2017-02-15 | 2017-02-13 | 31.699 | 35,737,510 | +1,267,329 | 2.11% | 1,132,856,006 |
| 2017-02-14 | 2017-02-10 | 31.371 | 34,470,181 | +799,634 | 2.03% | 1,081,371,082 |
| 2017-02-13 | 2017-02-09 | 32.881 | 33,670,547 | -416,075 | 1.99% | 1,107,111,058 |
| 2017-02-10 | 2017-02-08 | 33.274 | 34,086,622 | -636,522 | 2.01% | 1,134,214,552 |
| 2017-02-09 | 2017-02-07 | 33.078 | 34,723,144 | -28,591 | 2.05% | 1,148,557,835 |
| 2017-02-08 | 2017-02-06 | 32.684 | 34,751,735 | -282,746 | 2.05% | 1,135,818,990 |
| 2017-02-07 | 2017-02-03 | 32.487 | 35,034,481 | +46,329 | 2.07% | 1,138,162,253 |
| 2017-02-06 | 2017-02-02 | 32.224 | 34,988,152 | +71,575 | 2.06% | 1,127,472,058 |
| 2017-02-03 | 2017-02-01 | 31.502 | 34,916,577 | +501,966 | 2.06% | 1,099,958,221 |
| 2017-02-02 | 2017-01-27 | 32.290 | 34,414,611 | +2,045,076 | 2.03% | 1,111,248,682 |
| 2017-02-01 | 2017-01-25 | 32.356 | 32,369,535 | -2,224,402 | 1.91% | 1,047,337,541 |
| 2017-01-26 | 2017-01-24 | 31.765 | 34,593,937 | -1,861,892 | 2.04% | 1,098,875,885 |
| 2017-01-25 | 2017-01-23 | 31.568 | 36,455,829 | +441,594 | 2.15% | 1,150,841,053 |
| 2017-01-24 | 2017-01-20 | 31.962 | 36,014,235 | +4,037 | 2.13% | 1,151,082,487 |
| 2017-01-23 | 2017-01-19 | 32.749 | 36,010,198 | +557,085 | 2.13% | 1,179,313,706 |
| 2017-01-20 | 2017-01-18 | 33.668 | 35,453,113 | +61,930 | 2.09% | 1,193,644,582 |
| 2017-01-19 | 2017-01-17 | 33.340 | 35,391,183 | +245,936 | 2.09% | 1,179,945,866 |
| 2017-01-18 | 2017-01-16 | 33.078 | 35,145,247 | +1,034,690 | 2.07% | 1,162,519,984 |
| 2017-01-17 | 2017-01-13 | 33.209 | 34,110,557 | +481,397 | 2.01% | 1,132,772,296 |
| 2017-01-16 | 2017-01-12 | 32.815 | 33,629,160 | -684,732 | 1.98% | 1,103,543,139 |
| 2017-01-13 | 2017-01-11 | 32.487 | 34,313,892 | +751,942 | 2.03% | 1,114,752,538 |
| 2017-01-12 | 2017-01-10 | 31.568 | 33,561,950 | +596,604 | 1.98% | 1,059,486,808 |
| 2017-01-11 | 2017-01-09 | 31.371 | 32,965,346 | -72,375 | 1.95% | 1,034,162,596 |
| 2017-01-10 | 2017-01-06 | 29.534 | 33,037,721 | +301,205 | 1.95% | 975,721,525 |
| 2017-01-09 | 2017-01-05 | 29.796 | 32,736,516 | -199,975 | 1.93% | 975,419,877 |
| 2017-01-06 | 2017-01-04 | 29.271 | 32,936,491 | +49,909 | 1.94% | 964,085,338 |
| 2017-01-05 | 2017-01-03 | 28.746 | 32,886,582 | -56,377 | 1.94% | 945,357,643 |
| 2017-01-04 | 2016-12-30 | 28.615 | 32,942,959 | +126,465 | 1.94% | 942,654,155 |
| 2017-01-03 | 2016-12-29 | 28.483 | 32,816,494 | -274,487 | 1.94% | 934,727,890 |
| 2016-12-30 | 2016-12-28 | 28.352 | 33,090,981 | -25,522 | 1.95% | 938,202,703 |
| 2016-12-29 | 2016-12-23 | 27.827 | 33,116,503 | +371,019 | 1.95% | 921,538,785 |
| 2016-12-28 | 2016-12-22 | 28.024 | 32,745,484 | -737,151 | 1.93% | 917,661,645 |
| 2016-12-23 | 2016-12-21 | 28.352 | 33,482,635 | +124,172 | 1.98% | 949,306,963 |
| 2016-12-22 | 2016-12-20 | 28.812 | 33,358,463 | -164,559 | 1.97% | 961,111,654 |
| 2016-12-21 | 2016-12-19 | 28.943 | 33,523,022 | -2,659,020 | 1.98% | 970,253,108 |
| 2016-12-20 | 2016-12-16 | 29.468 | 36,182,042 | -1,476,733 | 2.14% | 1,066,209,887 |
| 2016-12-19 | 2016-12-15 | 29.402 | 37,658,775 | -1,616,388 | 2.22% | 1,107,254,601 |
| 2016-12-16 | 2016-12-14 | 29.796 | 39,275,163 | -221,188 | 2.32% | 1,170,245,932 |
| 2016-12-15 | 2016-12-13 | 30.124 | 39,496,351 | +351,973 | 2.33% | 1,189,797,221 |
| 2016-12-14 | 2016-12-12 | 29.796 | 39,144,378 | +1,043,727 | 2.31% | 1,166,349,051 |
| 2016-12-13 | 2016-12-09 | 30.059 | 38,100,651 | +1,212,096 | 2.25% | 1,145,252,280 |
| 2016-12-12 | 2016-12-08 | 29.665 | 36,888,555 | -879,169 | 2.18% | 1,094,292,365 |
| 2016-12-09 | 2016-12-07 | 29.927 | 37,767,724 | -59,423 | 2.23% | 1,130,287,559 |
| 2016-12-08 | 2016-12-06 | 29.796 | 37,827,147 | +71,614 | 2.23% | 1,127,100,730 |
| 2016-12-07 | 2016-12-05 | 30.190 | 37,755,533 | +901,261 | 2.23% | 1,139,834,317 |
| 2016-12-06 | 2016-12-02 | 31.634 | 36,854,272 | +4,085,959 | 2.18% | 1,165,837,890 |
| 2016-12-05 | 2016-12-01 | 30.846 | 32,768,313 | +84,701 | 1.93% | 1,010,776,723 |
| 2016-12-02 | 2016-11-30 | 30.190 | 32,683,612 | -144,125 | 1.93% | 986,713,724 |
| 2016-12-01 | 2016-11-29 | 30.518 | 32,827,737 | -11,428 | 1.94% | 1,001,837,282 |
| 2016-11-30 | 2016-11-28 | 31.043 | 32,839,165 | +228,554 | 1.94% | 1,019,427,952 |
| 2016-11-29 | 2016-11-25 | 29.993 | 32,610,611 | -108,563 | 1.92% | 978,089,118 |
| 2016-11-28 | 2016-11-24 | 29.862 | 32,719,174 | -99,040 | 1.93% | 977,050,517 |
| 2016-11-25 | 2016-11-23 | 30.452 | 32,818,214 | -5,197 | 1.94% | 999,392,795 |
| 2016-11-24 | 2016-11-22 | 30.649 | 32,823,411 | +24,379 | 1.94% | 1,006,013,671 |
| 2016-11-23 | 2016-11-21 | 30.584 | 32,799,032 | +23,882 | 1.94% | 1,003,113,867 |
| 2016-11-22 | 2016-11-18 | 30.977 | 32,775,150 | +149,321 | 1.93% | 1,015,289,694 |
| 2016-11-21 | 2016-11-17 | 31.043 | 32,625,829 | -302,227 | 1.93% | 1,012,805,351 |
| 2016-11-18 | 2016-11-16 | 31.634 | 32,928,056 | +1,263,665 | 1.94% | 1,041,637,055 |
| 2016-11-17 | 2016-11-15 | 30.452 | 31,664,391 | +114,544 | 1.87% | 964,256,136 |
| 2016-11-16 | 2016-11-14 | 30.059 | 31,549,847 | -46,768 | 1.86% | 948,344,274 |
| 2016-11-15 | 2016-11-11 | 30.584 | 31,596,615 | +351,972 | 1.86% | 966,339,576 |
| 2016-11-14 | 2016-11-10 | 32.028 | 31,244,643 | -70,639 | 1.84% | 1,000,687,972 |
| 2016-11-11 | 2016-11-09 | 32.028 | 31,315,282 | +541,021 | 1.85% | 1,002,950,363 |
| 2016-11-10 | 2016-11-08 | 32.553 | 30,774,261 | -122,619 | 1.82% | 1,001,780,561 |
| 2016-11-09 | 2016-11-07 | 31.896 | 30,896,880 | +1,599,880 | 1.82% | 985,494,458 |
| 2016-11-08 | 2016-11-04 | 31.896 | 29,297,000 | -502,404 | 1.73% | 934,464,293 |
| 2016-11-07 | 2016-11-03 | 31.962 | 29,799,404 | -78,230 | 1.76% | 952,444,833 |
| 2016-11-04 | 2016-11-02 | 31.831 | 29,877,634 | +97,517 | 1.76% | 951,023,465 |
| 2016-11-03 | 2016-11-01 | 32.093 | 29,780,117 | +41,764 | 1.76% | 955,737,331 |
| 2016-11-02 | 2016-10-31 | 31.962 | 29,738,353 | +91,059 | 1.76% | 950,493,529 |
| 2016-11-01 | 2016-10-28 | 32.487 | 29,647,294 | +20,573 | 1.75% | 963,149,160 |
| 2016-10-31 | 2016-10-27 | 32.749 | 29,626,721 | -13,762 | 1.75% | 970,258,429 |
| 2016-10-28 | 2016-10-26 | 32.815 | 29,640,483 | -224,534 | 1.75% | 972,654,436 |
| 2016-10-27 | 2016-10-25 | 33.274 | 29,865,017 | +229,275 | 1.76% | 993,742,849 |
| 2016-10-26 | 2016-10-24 | 33.800 | 29,635,742 | -1,205 | 1.75% | 1,001,673,825 |
| 2016-10-25 | 2016-10-20 | 34.325 | 29,636,947 | +279,646 | 1.75% | 1,017,275,168 |
| 2016-10-24 | 2016-10-19 | 34.521 | 29,357,301 | +107,353 | 1.73% | 1,013,456,613 |
| 2016-10-20 | 2016-10-18 | 34.784 | 29,249,948 | -141,889 | 1.73% | 1,017,429,344 |
| 2016-10-19 | 2016-10-17 | 34.718 | 29,391,837 | -566,448 | 1.73% | 1,020,435,816 |
| 2016-10-18 | 2016-10-14 | 35.440 | 29,958,285 | +434,435 | 1.77% | 1,061,729,780 |
| 2016-10-17 | 2016-10-13 | 35.637 | 29,523,850 | +218,183 | 1.74% | 1,052,146,248 |
| 2016-10-14 | 2016-10-12 | 35.112 | 29,305,667 | -250,407 | 1.73% | 1,028,984,146 |
| 2016-10-13 | 2016-10-11 | 35.178 | 29,556,074 | +20,670 | 1.74% | 1,039,716,236 |
| 2016-10-12 | 2016-10-07 | 35.506 | 29,535,404 | +37,858 | 1.74% | 1,048,681,175 |
| 2016-10-11 | 2016-10-06 | 36.293 | 29,497,546 | -421,926 | 1.74% | 1,070,568,127 |
| 2016-10-07 | 2016-10-05 | 36.097 | 29,919,472 | +23,773 | 1.77% | 1,079,990,426 |
| 2016-10-06 | 2016-10-04 | 35.768 | 29,895,699 | -1,132,056 | 1.76% | 1,069,322,009 |
| 2016-10-05 | 2016-10-03 | 35.703 | 31,027,755 | -68,443 | 1.83% | 1,107,777,511 |
| 2016-10-04 | 2016-09-30 | 34.784 | 31,096,198 | -376,928 | 1.84% | 1,081,649,250 |
| 2016-10-03 | 2016-09-29 | 34.784 | 31,473,126 | +273,465 | 1.86% | 1,094,760,303 |
| 2016-09-30 | 2016-09-28 | 35.440 | 31,199,661 | +19,840 | 1.84% | 1,105,724,483 |
| 2016-09-29 | 2016-09-27 | 36.490 | 31,179,821 | +86,851 | 1.84% | 1,137,762,722 |
| 2016-09-27 | 2016-09-23 | 36.097 | 31,092,970 | +465,030 | 1.84% | 1,122,349,683 |
| 2016-09-26 | 2016-09-22 | 36.884 | 30,627,940 | -451,012 | 1.81% | 1,129,685,083 |
| 2016-09-23 | 2016-09-21 | 37.409 | 31,078,952 | +67,776 | 1.83% | 1,162,637,997 |
| 2016-09-22 | 2016-09-20 | 35.178 | 31,011,176 | +362,152 | 1.83% | 1,090,903,453 |
| 2016-09-21 | 2016-09-19 | 34.521 | 30,649,024 | -685,008 | 1.81% | 1,058,048,764 |
| 2016-09-20 | 2016-09-15 | 34.850 | 31,334,032 | -93,350 | 1.85% | 1,091,978,518 |
| 2016-09-19 | 2016-09-14 | 34.587 | 31,427,382 | -347,676 | 1.85% | 1,086,981,395 |
| 2016-09-15 | 2016-09-13 | 33.734 | 31,775,058 | -95,992 | 1.88% | 1,071,896,276 |
| 2016-09-14 | 2016-09-12 | 33.340 | 31,871,050 | -379,871 | 1.88% | 1,062,584,251 |
| 2016-09-13 | 2016-09-09 | 34.390 | 32,250,921 | -23,343 | 1.90% | 1,109,115,308 |
| 2016-09-12 | 2016-09-08 | 34.521 | 32,274,264 | -452,127 | 1.90% | 1,114,154,407 |
| 2016-09-09 | 2016-09-07 | 34.326 | 32,726,391 | -223,982 | 1.93% | 1,123,356,364 |
| 2016-09-08 | 2016-09-06 | 34.458 | 32,950,373 | -172,479 | 1.94% | 1,135,394,875 |
| 2016-09-07 | 2016-09-05 | 33.930 | 33,122,852 | +1,030,131 | 1.97% | 1,123,846,338 |
| 2016-09-06 | 2016-09-02 | 33.138 | 32,092,721 | +440,137 | 1.91% | 1,063,472,709 |
| 2016-09-05 | 2016-09-01 | 32.477 | 31,652,584 | -429,550 | 1.88% | 1,027,993,490 |
| 2016-09-02 | 2016-08-31 | 34.326 | 32,082,134 | -3,792 | 1.90% | 1,101,241,790 |
| 2016-09-01 | 2016-08-30 | 34.326 | 32,085,926 | +63,626 | 1.90% | 1,101,371,953 |
| 2016-08-31 | 2016-08-29 | 34.128 | 32,022,300 | +498,402 | 1.90% | 1,092,846,477 |
| 2016-08-30 | 2016-08-26 | 34.458 | 31,523,898 | +38,433 | 1.87% | 1,086,241,793 |
| 2016-08-29 | 2016-08-25 | 34.062 | 31,485,465 | -185,269 | 1.87% | 1,072,447,163 |
| 2016-08-26 | 2016-08-24 | 34.920 | 31,670,734 | +85,358 | 1.88% | 1,105,935,738 |
| 2016-08-25 | 2016-08-23 | 34.392 | 31,585,376 | +37,024 | 1.87% | 1,086,275,204 |
| 2016-08-24 | 2016-08-22 | 34.986 | 31,548,352 | +696,215 | 1.87% | 1,103,744,720 |
| 2016-08-23 | 2016-08-19 | 35.646 | 30,852,137 | +122,255 | 1.83% | 1,099,752,866 |
| 2016-08-22 | 2016-08-18 | 35.448 | 30,729,882 | +428,221 | 1.82% | 1,089,309,446 |
| 2016-08-19 | 2016-08-17 | 34.590 | 30,301,661 | +224,660 | 1.80% | 1,048,126,771 |
| 2016-08-18 | 2016-08-16 | 31.289 | 30,077,001 | -37,872 | 1.79% | 941,085,243 |
| 2016-08-17 | 2016-08-15 | 31.157 | 30,114,873 | -213,535 | 1.79% | 938,294,404 |
| 2016-08-16 | 2016-08-12 | 30.827 | 30,328,408 | +68,901 | 1.80% | 934,937,514 |
| 2016-08-15 | 2016-08-11 | 30.299 | 30,259,507 | +192,501 | 1.80% | 916,833,820 |
| 2016-08-12 | 2016-08-10 | 30.167 | 30,067,006 | -498,448 | 1.78% | 907,031,722 |
| 2016-08-11 | 2016-08-09 | 29.705 | 30,565,454 | -571,751 | 1.81% | 907,944,822 |
| 2016-08-10 | 2016-08-08 | 30.167 | 31,137,205 | +341,480 | 1.85% | 939,316,427 |
| 2016-08-09 | 2016-08-05 | 30.101 | 30,795,725 | +121,192 | 1.83% | 926,982,141 |
| 2016-08-08 | 2016-08-04 | 30.497 | 30,674,533 | -444,532 | 1.82% | 935,483,273 |
| 2016-08-04 | 2016-08-01 | 30.299 | 31,119,065 | +7,575 | 1.85% | 942,877,597 |
| 2016-08-03 | 2016-07-29 | 30.035 | 31,111,490 | -15,149 | 1.85% | 934,433,284 |
| 2016-08-01 | 2016-07-28 | 30.695 | 31,126,639 | -253,140 | 1.85% | 955,435,279 |
| 2016-07-29 | 2016-07-27 | 30.497 | 31,379,779 | -59,081 | 1.86% | 956,991,208 |
| 2016-07-28 | 2016-07-26 | 30.893 | 31,438,860 | +42,379 | 1.87% | 971,244,862 |
| 2016-07-27 | 2016-07-25 | 31.157 | 31,396,481 | +11,763 | 1.86% | 978,225,690 |
| 2016-07-26 | 2016-07-22 | 31.289 | 31,384,718 | -21,451 | 1.86% | 982,002,660 |
| 2016-07-25 | 2016-07-21 | 31.487 | 31,406,169 | +74,230 | 1.86% | 988,893,299 |
| 2016-07-22 | 2016-07-20 | 31.553 | 31,331,939 | -796,838 | 1.86% | 988,624,253 |
| 2016-07-21 | 2016-07-19 | 31.223 | 32,128,777 | +332,441 | 1.91% | 1,003,162,817 |
| 2016-07-20 | 2016-07-18 | 30.893 | 31,796,336 | -24,351 | 1.89% | 982,288,415 |
| 2016-07-19 | 2016-07-15 | 30.959 | 31,820,687 | +13,039 | 1.89% | 985,141,208 |
| 2016-07-18 | 2016-07-14 | 30.959 | 31,807,648 | +215,116 | 1.89% | 984,737,532 |
| 2016-07-15 | 2016-07-13 | 30.563 | 31,592,532 | -3,030 | 1.88% | 965,565,004 |
| 2016-07-14 | 2016-07-12 | 30.497 | 31,595,562 | +9,847 | 1.88% | 963,571,956 |
| 2016-07-12 | 2016-07-08 | 30.365 | 31,585,715 | -3,030 | 1.87% | 959,101,644 |
| 2016-07-11 | 2016-07-07 | 30.431 | 31,588,745 | +108,467 | 1.88% | 961,278,854 |
| 2016-07-08 | 2016-07-06 | 29.903 | 31,480,278 | +12,119 | 1.87% | 941,353,740 |
| 2016-07-07 | 2016-07-05 | 30.761 | 31,468,159 | +291,064 | 1.87% | 967,995,513 |
| 2016-07-06 | 2016-07-04 | 30.827 | 31,177,095 | +211,001 | 1.85% | 961,100,091 |
| 2016-07-05 | 2016-06-30 | 31.025 | 30,966,094 | -266,014 | 1.84% | 960,727,843 |
| 2016-07-04 | 2016-06-29 | 30.167 | 31,232,108 | -69,283 | 1.85% | 942,179,367 |
| 2016-06-30 | 2016-06-28 | 29.573 | 31,301,391 | -348,427 | 1.86% | 925,673,313 |
| 2016-06-29 | 2016-06-27 | 28.649 | 31,649,818 | -130,735 | 1.88% | 906,728,023 |
| 2016-06-28 | 2016-06-24 | 29.045 | 31,780,553 | +216,242 | 1.89% | 923,060,609 |
| 2016-06-27 | 2016-06-23 | 29.969 | 31,564,311 | +285,937 | 1.87% | 945,950,167 |
| 2016-06-24 | 2016-06-22 | 29.969 | 31,278,374 | -50,109 | 1.86% | 937,380,927 |
| 2016-06-23 | 2016-06-21 | 29.705 | 31,328,483 | +28,606 | 1.86% | 930,610,549 |
| 2016-06-22 | 2016-06-20 | 29.903 | 31,299,877 | -123,324 | 1.86% | 935,959,215 |
| 2016-06-21 | 2016-06-17 | 29.771 | 31,423,201 | -145,430 | 1.87% | 935,498,417 |
| 2016-06-20 | 2016-06-16 | 29.045 | 31,568,631 | +424,869 | 1.87% | 916,905,371 |
| 2016-06-17 | 2016-06-15 | 29.375 | 31,143,762 | -51,507 | 1.85% | 914,844,274 |
| 2016-06-16 | 2016-06-14 | 29.441 | 31,195,269 | -62,111 | 1.85% | 918,416,516 |
| 2016-06-15 | 2016-06-13 | 29.705 | 31,257,380 | -153,005 | 1.86% | 928,498,439 |
| 2016-06-14 | 2016-06-10 | 29.705 | 31,410,385 | -162,829 | 1.86% | 933,043,442 |
| 2016-06-13 | 2016-06-08 | 30.299 | 31,573,214 | -166,639 | 1.87% | 956,637,873 |
| 2016-06-10 | 2016-06-07 | 31.223 | 31,739,853 | +277,226 | 1.88% | 991,019,371 |
| 2016-06-08 | 2016-06-06 | 29.441 | 31,462,627 | +12,969 | 1.87% | 926,287,774 |
| 2016-06-07 | 2016-06-03 | 29.682 | 31,449,658 | -41,191 | 1.87% | 933,479,383 |
| 2016-06-06 | 2016-06-02 | 29.281 | 31,490,849 | +231,357 | 1.87% | 922,099,278 |
| 2016-06-03 | 2016-06-01 | 28.815 | 31,259,492 | -40,480 | 1.88% | 900,729,642 |
| 2016-06-02 | 2016-05-31 | 29.015 | 31,299,972 | -171,723 | 1.88% | 908,159,224 |
| 2016-06-01 | 2016-05-30 | 29.081 | 31,471,695 | -14,183 | 1.89% | 915,240,891 |
| 2016-05-31 | 2016-05-27 | 28.748 | 31,485,878 | +46,477 | 1.89% | 905,152,741 |
| 2016-05-30 | 2016-05-26 | 28.748 | 31,439,401 | -4,438 | 1.89% | 903,816,625 |
| 2016-05-27 | 2016-05-25 | 27.947 | 31,443,839 | +142,128 | 1.89% | 878,776,388 |
| 2016-05-26 | 2016-05-24 | 27.947 | 31,301,711 | -252,684 | 1.88% | 874,804,267 |
| 2016-05-25 | 2016-05-23 | 28.348 | 31,554,395 | -18,741 | 1.89% | 894,494,305 |
| 2016-05-24 | 2016-05-20 | 28.614 | 31,573,136 | -224,577 | 1.89% | 903,449,339 |
| 2016-05-23 | 2016-05-19 | 29.148 | 31,797,713 | -7,121 | 1.91% | 926,842,872 |
| 2016-05-20 | 2016-05-18 | 29.148 | 31,804,834 | +91,453 | 1.91% | 927,050,436 |
| 2016-05-19 | 2016-05-17 | 29.015 | 31,713,381 | -365,814 | 1.90% | 920,154,161 |
| 2016-05-18 | 2016-05-16 | 29.015 | 32,079,195 | -367,899 | 1.92% | 930,768,143 |
| 2016-05-17 | 2016-05-13 | 29.281 | 32,447,094 | -97,945 | 1.95% | 950,099,565 |
| 2016-05-16 | 2016-05-12 | 29.215 | 32,545,039 | +58,470 | 1.95% | 950,796,773 |
| 2016-05-13 | 2016-05-11 | 29.615 | 32,486,569 | -533,871 | 1.95% | 962,089,797 |
| 2016-05-12 | 2016-05-10 | 28.948 | 33,020,440 | -145,923 | 1.98% | 955,875,604 |
| 2016-05-11 | 2016-05-09 | 28.281 | 33,166,363 | -90,947 | 1.99% | 937,977,668 |
| 2016-05-10 | 2016-05-06 | 28.614 | 33,257,310 | +264,145 | 1.99% | 951,641,128 |
| 2016-05-09 | 2016-05-05 | 28.815 | 32,993,165 | -255,018 | 1.98% | 950,684,729 |
| 2016-05-06 | 2016-05-04 | 28.815 | 33,248,183 | +312,601 | 1.99% | 958,032,970 |
| 2016-05-05 | 2016-05-03 | 29.415 | 32,935,582 | +3,627 | 1.98% | 968,796,863 |
| 2016-05-04 | 2016-04-29 | 29.348 | 32,931,955 | +146,926 | 1.98% | 966,493,599 |
| 2016-05-03 | 2016-04-28 | 29.348 | 32,785,029 | -127,715 | 1.97% | 962,181,585 |
| 2016-04-29 | 2016-04-27 | 29.415 | 32,912,744 | +647,671 | 1.97% | 968,125,086 |
| 2016-04-28 | 2016-04-26 | 29.482 | 32,265,073 | -207,994 | 1.94% | 951,226,003 |
| 2016-04-27 | 2016-04-25 | 29.482 | 32,473,067 | +36,751 | 1.95% | 957,357,999 |
| 2016-04-26 | 2016-04-22 | 30.082 | 32,436,316 | -374,689 | 1.95% | 975,746,174 |
| 2016-04-25 | 2016-04-21 | 30.149 | 32,811,005 | +694,447 | 1.97% | 989,206,041 |
| 2016-04-22 | 2016-04-20 | 29.081 | 32,116,558 | -152,173 | 1.93% | 933,994,409 |
| 2016-04-21 | 2016-04-19 | 31.549 | 32,268,731 | -228,863 | 1.94% | 1,018,056,356 |
| 2016-04-20 | 2016-04-18 | 31.950 | 32,497,594 | +107,195 | 1.95% | 1,038,282,452 |
| 2016-04-19 | 2016-04-15 | 31.883 | 32,390,399 | -210,359 | 1.94% | 1,032,697,170 |
| 2016-04-18 | 2016-04-14 | 32.350 | 32,600,758 | -1,500 | 1.96% | 1,054,625,405 |
| 2016-04-15 | 2016-04-13 | 32.483 | 32,602,258 | -233,881 | 1.96% | 1,059,023,100 |
| 2016-04-14 | 2016-04-12 | 30.682 | 32,836,139 | -59,970 | 1.97% | 1,007,485,280 |
| 2016-04-13 | 2016-04-11 | 31.082 | 32,896,109 | -377,443 | 1.97% | 1,022,490,404 |
| 2016-04-12 | 2016-04-08 | 30.482 | 33,273,552 | -30,944 | 2.00% | 1,014,247,993 |
| 2016-04-11 | 2016-04-07 | 30.349 | 33,304,496 | +165,666 | 2.00% | 1,010,748,382 |
| 2016-04-08 | 2016-04-06 | 29.482 | 33,138,830 | -60,719 | 1.99% | 976,985,758 |
| 2016-04-07 | 2016-04-05 | 28.881 | 33,199,549 | +130,434 | 1.99% | 958,846,026 |
| 2016-04-06 | 2016-04-01 | 28.815 | 33,069,115 | +313,341 | 1.98% | 952,873,198 |
| 2016-04-05 | 2016-03-31 | 29.548 | 32,755,774 | +36,617 | 1.96% | 967,877,479 |
| 2016-04-01 | 2016-03-30 | 30.282 | 32,719,157 | -65,216 | 1.96% | 990,801,718 |
| 2016-03-31 | 2016-03-29 | 29.949 | 32,784,373 | +28,974 | 1.97% | 981,842,926 |
| 2016-03-30 | 2016-03-24 | 29.615 | 32,755,399 | +60,398 | 1.96% | 970,051,198 |
| 2016-03-29 | 2016-03-23 | 29.548 | 32,695,001 | +56,402 | 1.96% | 966,081,740 |
| 2016-03-24 | 2016-03-22 | 29.482 | 32,638,599 | -537,419 | 1.96% | 962,238,147 |
| 2016-03-23 | 2016-03-21 | 29.415 | 33,176,018 | +281,289 | 1.99% | 975,869,264 |
| 2016-03-22 | 2016-03-18 | 28.815 | 32,894,729 | +2,998 | 1.97% | 947,848,336 |
| 2016-03-21 | 2016-03-17 | 28.815 | 32,891,731 | -2,998 | 1.97% | 947,761,950 |
| 2016-03-18 | 2016-03-16 | 28.748 | 32,894,729 | -158,920 | 1.97% | 945,654,242 |
| 2016-03-17 | 2016-03-15 | 28.748 | 33,053,649 | +65,644 | 1.98% | 950,222,858 |
| 2016-03-16 | 2016-03-14 | 28.815 | 32,988,005 | +71,327 | 1.98% | 950,536,046 |
| 2016-03-15 | 2016-03-11 | 28.815 | 32,916,678 | -1,060 | 1.97% | 948,480,787 |
| 2016-03-14 | 2016-03-10 | 28.948 | 32,917,738 | +529,232 | 1.97% | 952,902,587 |
| 2016-03-11 | 2016-03-09 | 28.881 | 32,388,506 | -41,978 | 1.94% | 935,422,052 |
| 2016-03-10 | 2016-03-08 | 29.148 | 32,430,484 | +16,491 | 1.95% | 945,286,944 |
| 2016-03-09 | 2016-03-07 | 29.548 | 32,413,993 | +111,888 | 1.94% | 957,778,431 |
| 2016-03-08 | 2016-03-04 | 29.949 | 32,302,105 | +352,266 | 1.94% | 967,399,721 |
| 2016-03-07 | 2016-03-03 | 29.148 | 31,949,839 | +128,935 | 1.92% | 931,277,056 |
| 2016-03-04 | 2016-03-02 | 28.948 | 31,820,904 | -175,411 | 1.91% | 921,151,439 |
| 2016-03-03 | 2016-03-01 | 28.014 | 31,996,315 | -608,627 | 1.92% | 896,350,874 |
| 2016-03-02 | 2016-02-29 | 27.080 | 32,604,942 | +683,913 | 1.96% | 882,954,365 |
| 2016-03-01 | 2016-02-26 | 26.680 | 31,921,029 | +1,062,387 | 1.91% | 851,658,855 |
| 2016-02-29 | 2016-02-25 | 26.093 | 30,858,642 | -665,396 | 1.85% | 805,201,265 |
| 2016-02-26 | 2016-02-24 | 26.120 | 31,524,038 | +26,037 | 1.89% | 823,404,655 |
| 2016-02-25 | 2016-02-23 | 26.360 | 31,498,001 | -10,495 | 1.89% | 830,287,922 |
| 2016-02-24 | 2016-02-22 | 26.120 | 31,508,496 | +5,997 | 1.89% | 822,998,699 |
| 2016-02-23 | 2016-02-19 | 25.666 | 31,502,499 | +388,276 | 1.89% | 808,553,687 |
| 2016-02-22 | 2016-02-18 | 25.666 | 31,114,223 | +1,604,187 | 1.87% | 798,588,066 |
| 2016-02-19 | 2016-02-17 | 25.826 | 29,510,036 | +71,964 | 1.77% | 762,138,464 |
| 2016-02-18 | 2016-02-16 | 26.413 | 29,438,072 | -2,235,367 | 1.77% | 777,558,980 |
| 2016-02-17 | 2016-02-15 | 26.654 | 31,673,439 | +20,748 | 1.90% | 844,208,056 |
| 2016-02-16 | 2016-02-12 | 26.120 | 31,652,691 | -14,992 | 1.90% | 826,765,058 |
| 2016-02-15 | 2016-02-11 | 25.773 | 31,667,683 | +915,786 | 1.90% | 816,172,953 |
| 2016-02-12 | 2016-02-05 | 26.493 | 30,751,897 | +155,921 | 1.84% | 814,722,937 |
| 2016-02-11 | 2016-02-04 | 26.947 | 30,595,976 | -35,848 | 1.84% | 824,469,262 |
| 2016-02-05 | 2016-02-03 | 26.627 | 30,631,824 | +437,343 | 1.84% | 815,628,106 |
| 2016-02-04 | 2016-02-02 | 27.214 | 30,194,481 | +2,184 | 1.81% | 821,706,125 |
| 2016-02-03 | 2016-02-01 | 26.947 | 30,192,297 | +46,264 | 1.81% | 813,591,331 |
| 2016-02-02 | 2016-01-29 | 25.693 | 30,146,033 | +498,581 | 1.81% | 774,542,478 |
| 2016-02-01 | 2016-01-28 | 25.106 | 29,647,452 | +170,889 | 1.78% | 744,330,442 |
| 2016-01-29 | 2016-01-27 | 25.079 | 29,476,563 | +326,566 | 1.77% | 739,253,654 |
| 2016-01-28 | 2016-01-26 | 25.026 | 29,149,997 | +346,459 | 1.75% | 729,508,130 |
| 2016-01-27 | 2016-01-25 | 25.613 | 28,803,538 | +83,582 | 1.73% | 737,744,283 |
| 2016-01-26 | 2016-01-22 | 25.186 | 28,719,956 | +348,574 | 1.72% | 723,343,441 |
| 2016-01-25 | 2016-01-21 | 24.332 | 28,371,382 | +434,779 | 1.70% | 690,341,709 |
| 2016-01-22 | 2016-01-20 | 24.759 | 27,936,603 | -19,490 | 1.68% | 691,688,183 |
| 2016-01-21 | 2016-01-19 | 26.013 | 27,956,093 | -20,989 | 1.68% | 727,226,801 |
| 2016-01-20 | 2016-01-18 | 25.746 | 27,977,082 | +58,470 | 1.68% | 720,308,455 |
| 2016-01-19 | 2016-01-15 | 26.067 | 27,918,612 | +532,351 | 1.67% | 727,741,548 |
| 2016-01-18 | 2016-01-14 | 25.960 | 27,386,261 | +134,946 | 1.64% | 710,942,319 |
| 2016-01-15 | 2016-01-13 | 26.200 | 27,251,315 | +26,407 | 1.63% | 713,982,776 |
| 2016-01-14 | 2016-01-12 | 25.960 | 27,224,908 | -16,491 | 1.63% | 706,753,625 |
| 2016-01-13 | 2016-01-11 | 25.560 | 27,241,399 | -577,537 | 1.63% | 696,279,646 |
| 2016-01-12 | 2016-01-08 | 27.080 | 27,818,936 | +233,106 | 1.67% | 753,347,482 |
| 2016-01-11 | 2016-01-07 | 27.547 | 27,585,830 | -62,056 | 1.65% | 759,914,794 |
| 2016-01-08 | 2016-01-06 | 28.014 | 27,647,886 | -65,745 | 1.66% | 774,533,154 |
| 2016-01-07 | 2016-01-05 | 28.815 | 27,713,631 | -235,168 | 1.66% | 798,557,089 |
| 2016-01-06 | 2016-01-04 | 29.748 | 27,948,799 | +22,488 | 1.68% | 831,432,126 |
| 2016-01-05 | 2015-12-31 | 30.882 | 27,926,311 | -136,543 | 1.68% | 862,429,004 |
| 2016-01-04 | 2015-12-29 | 30.349 | 28,062,854 | +8,996 | 1.68% | 851,671,326 |
| 2015-12-30 | 2015-12-28 | 29.815 | 28,053,858 | +10,254 | 1.68% | 836,428,668 |
| 2015-12-29 | 2015-12-24 | 29.815 | 28,043,604 | +20,518 | 1.68% | 836,122,944 |
| 2015-12-28 | 2015-12-22 | 29.415 | 28,023,086 | +84,045 | 1.68% | 824,296,283 |
| 2015-12-23 | 2015-12-21 | 29.615 | 27,939,041 | +182,217 | 1.68% | 827,414,748 |
| 2015-12-22 | 2015-12-18 | 29.748 | 27,756,824 | -19,490 | 1.66% | 825,721,176 |
| 2015-12-21 | 2015-12-17 | 30.015 | 27,776,314 | +246,830 | 1.67% | 833,711,744 |
| 2015-12-18 | 2015-12-16 | 28.881 | 27,529,484 | -282,886 | 1.65% | 795,087,196 |
| 2015-12-17 | 2015-12-15 | 28.614 | 27,812,370 | +126,077 | 1.67% | 795,836,920 |
| 2015-12-16 | 2015-12-14 | 28.681 | 27,686,293 | -277,020 | 1.66% | 794,075,979 |
| 2015-12-15 | 2015-12-11 | 28.481 | 27,963,313 | -16,492 | 1.68% | 796,425,746 |
| 2015-12-14 | 2015-12-10 | 29.015 | 27,979,805 | -140,928 | 1.68% | 811,825,582 |
| 2015-12-11 | 2015-12-09 | 29.081 | 28,120,733 | -17,656 | 1.69% | 817,790,231 |
| 2015-12-10 | 2015-12-08 | 28.881 | 28,138,389 | -260 | 1.69% | 812,673,162 |
| 2015-12-09 | 2015-12-07 | 29.281 | 28,138,649 | -189,223 | 1.69% | 823,941,835 |
| 2015-12-08 | 2015-12-04 | 28.881 | 28,327,872 | +18,972 | 1.70% | 818,145,677 |
| 2015-12-07 | 2015-12-03 | 29.348 | 28,308,900 | -30,905 | 1.70% | 830,815,256 |
| 2015-12-04 | 2015-12-02 | 29.281 | 28,339,805 | -55,697 | 1.70% | 829,831,985 |
| 2015-12-03 | 2015-12-01 | 29.081 | 28,395,502 | +12,518 | 1.70% | 825,780,898 |
| 2015-12-02 | 2015-11-30 | 28.881 | 28,382,984 | +420,106 | 1.70% | 819,737,383 |
| 2015-12-01 | 2015-11-27 | 28.614 | 27,962,878 | -353,057 | 1.68% | 800,143,630 |
| 2015-11-30 | 2015-11-26 | 28.881 | 28,315,935 | +14,006 | 1.70% | 817,800,921 |
| 2015-11-27 | 2015-11-25 | 29.348 | 28,301,929 | -172,414 | 1.70% | 830,610,670 |
| 2015-11-26 | 2015-11-24 | 28.948 | 28,474,343 | -308,786 | 1.71% | 824,275,201 |
| 2015-11-25 | 2015-11-23 | 28.748 | 28,783,129 | +863,728 | 1.73% | 827,454,394 |
| 2015-11-24 | 2015-11-20 | 28.881 | 27,919,401 | +358,548 | 1.67% | 806,348,505 |
| 2015-11-23 | 2015-11-19 | 30.215 | 27,560,853 | +449,571 | 1.65% | 832,759,602 |
| 2015-11-20 | 2015-11-18 | 29.748 | 27,111,282 | +815,914 | 1.63% | 806,517,333 |
| 2015-11-19 | 2015-11-17 | 27.414 | 26,295,368 | +73,885 | 1.58% | 720,858,240 |
| 2015-11-18 | 2015-11-16 | 27.347 | 26,221,483 | -12,308 | 1.57% | 717,083,780 |
| 2015-11-17 | 2015-11-13 | 27.681 | 26,233,791 | +85,457 | 1.57% | 726,169,398 |
| 2015-11-16 | 2015-11-12 | 27.414 | 26,148,334 | +53,973 | 1.57% | 716,827,467 |
| 2015-11-12 | 2015-11-10 | 27.347 | 26,094,361 | +111,584 | 1.57% | 713,607,351 |
| 2015-11-11 | 2015-11-09 | 27.947 | 25,982,777 | +384,978 | 1.56% | 726,153,410 |
| 2015-11-10 | 2015-11-06 | 27.547 | 25,597,799 | -284,473 | 1.54% | 705,149,932 |
| 2015-11-09 | 2015-11-05 | 28.014 | 25,882,272 | -144,303 | 1.55% | 725,070,907 |
| 2015-11-06 | 2015-11-04 | 28.081 | 26,026,575 | -153,849 | 1.56% | 730,849,423 |
| 2015-11-05 | 2015-11-03 | 28.081 | 26,180,424 | -234,551 | 1.57% | 735,169,640 |
| 2015-11-04 | 2015-11-02 | 28.014 | 26,414,975 | -397,299 | 1.58% | 739,994,150 |
| 2015-11-03 | 2015-10-30 | 28.481 | 26,812,274 | +94,452 | 1.61% | 763,642,896 |
| 2015-11-02 | 2015-10-29 | 28.815 | 26,717,822 | -22,488 | 1.60% | 769,863,254 |
| 2015-10-30 | 2015-10-28 | 29.682 | 26,740,310 | -80,959 | 1.60% | 793,697,918 |
| 2015-10-29 | 2015-10-27 | 30.082 | 26,821,269 | -121,439 | 1.61% | 806,834,864 |
| 2015-10-28 | 2015-10-26 | 30.482 | 26,942,708 | -110,250 | 1.62% | 821,270,525 |
| 2015-10-27 | 2015-10-23 | 30.816 | 27,052,958 | -283,357 | 1.62% | 833,653,401 |
| 2015-10-26 | 2015-10-22 | 30.215 | 27,336,315 | +20,676 | 1.64% | 825,975,118 |
| 2015-10-23 | 2015-10-20 | 30.482 | 27,315,639 | -68,965 | 1.64% | 832,638,248 |
| 2015-10-22 | 2015-10-19 | 30.415 | 27,384,604 | -220,985 | 1.64% | 832,913,881 |
| 2015-10-20 | 2015-10-16 | 30.349 | 27,605,589 | -17,301 | 1.66% | 837,793,925 |
| 2015-10-19 | 2015-10-15 | 29.949 | 27,622,890 | +185,906 | 1.66% | 827,264,232 |
| 2015-10-16 | 2015-10-14 | 29.748 | 27,436,984 | +79,520 | 1.65% | 816,206,447 |
| 2015-10-15 | 2015-10-13 | 29.615 | 27,357,464 | -211,623 | 1.64% | 810,191,344 |
| 2015-10-14 | 2015-10-12 | 29.682 | 27,569,087 | +257,556 | 1.65% | 818,297,430 |
| 2015-10-13 | 2015-10-09 | 29.748 | 27,311,531 | +847,070 | 1.64% | 812,474,421 |
| 2015-10-12 | 2015-10-08 | 29.015 | 26,464,461 | +156,819 | 1.59% | 767,858,334 |
| 2015-10-09 | 2015-10-07 | 28.815 | 26,307,642 | -104,947 | 1.58% | 758,044,083 |
| 2015-10-08 | 2015-10-06 | 27.014 | 26,412,589 | -248,874 | 1.58% | 713,501,333 |
| 2015-10-07 | 2015-10-05 | 27.080 | 26,661,463 | -754,118 | 1.60% | 722,002,668 |
| 2015-10-06 | 2015-10-02 | 27.214 | 27,415,581 | -113,758 | 1.64% | 746,081,737 |
| 2015-10-05 | 2015-09-30 | 26.627 | 27,529,339 | +117,666 | 1.65% | 733,018,792 |
| 2015-10-02 | 2015-09-29 | 26.440 | 27,411,673 | +128,189 | 1.64% | 724,766,282 |
| 2015-09-30 | 2015-09-25 | 27.014 | 27,283,484 | +156,071 | 1.64% | 737,027,415 |
| 2015-09-29 | 2015-09-24 | 27.547 | 27,127,413 | -73,257 | 1.63% | 747,286,649 |
| 2015-09-25 | 2015-09-23 | 27.347 | 27,200,670 | +266,865 | 1.63% | 743,861,789 |
| 2015-09-24 | 2015-09-22 | 28.014 | 26,933,805 | +314,377 | 1.62% | 754,528,753 |
| 2015-09-23 | 2015-09-21 | 27.947 | 26,619,428 | -70,464 | 1.60% | 743,946,208 |
| 2015-09-22 | 2015-09-18 | 28.414 | 26,689,892 | -19,084 | 1.60% | 758,377,095 |
| 2015-09-21 | 2015-09-17 | 27.614 | 26,708,976 | +773,184 | 1.60% | 737,541,345 |
| 2015-09-18 | 2015-09-16 | 27.815 | 25,935,792 | -81,334 | 1.56% | 721,397,194 |
| 2015-09-17 | 2015-09-15 | 27.614 | 26,017,126 | +280,176 | 1.56% | 718,428,204 |
| 2015-09-16 | 2015-09-14 | 29.021 | 25,736,950 | +75,248 | 1.55% | 746,916,086 |
| 2015-09-15 | 2015-09-11 | 28.887 | 25,661,702 | +139,597 | 1.55% | 741,292,429 |
| 2015-09-14 | 2015-09-10 | 29.088 | 25,522,105 | +549,919 | 1.54% | 742,391,615 |
| 2015-09-11 | 2015-09-09 | 29.825 | 24,972,186 | -59,808 | 1.51% | 744,806,416 |
| 2015-09-10 | 2015-09-08 | 28.552 | 25,031,994 | -396,460 | 1.51% | 714,713,330 |
| 2015-09-09 | 2015-09-07 | 27.614 | 25,428,454 | -87,146 | 1.53% | 702,172,813 |
| 2015-09-08 | 2015-09-04 | 28.016 | 25,515,600 | -873,575 | 1.54% | 714,840,096 |
| 2015-09-07 | 2015-09-02 | 28.150 | 26,389,175 | -2,829 | 1.59% | 742,851,391 |
| 2015-09-04 | 2015-09-01 | 27.346 | 26,392,004 | +214,477 | 1.59% | 721,704,426 |
| 2015-09-02 | 2015-08-31 | 27.413 | 26,177,527 | -267,399 | 1.58% | 717,593,938 |
| 2015-09-01 | 2015-08-28 | 27.547 | 26,444,926 | -579,639 | 1.59% | 728,468,900 |
| 2015-08-31 | 2015-08-27 | 26.220 | 27,024,565 | +203,807 | 1.63% | 708,572,667 |
| 2015-08-28 | 2015-08-26 | 23.914 | 26,820,758 | +28,144 | 1.62% | 641,390,806 |
| 2015-08-27 | 2015-08-25 | 22.520 | 26,792,614 | -701,294 | 1.61% | 603,366,511 |
| 2015-08-26 | 2015-08-24 | 23.834 | 27,493,908 | -918,868 | 1.66% | 655,277,211 |
| 2015-08-25 | 2015-08-21 | 24.879 | 28,412,776 | +132,417 | 1.71% | 706,884,522 |
| 2015-08-24 | 2015-08-20 | 25.469 | 28,280,359 | -500,422 | 1.70% | 720,270,043 |
| 2015-08-21 | 2015-08-19 | 28.150 | 28,780,781 | +145,621 | 1.73% | 810,174,748 |
| 2015-08-20 | 2015-08-18 | 28.954 | 28,635,160 | +248,868 | 1.73% | 829,106,268 |
| 2015-08-19 | 2015-08-17 | 29.624 | 28,386,292 | -43,787 | 1.71% | 840,925,985 |
| 2015-08-18 | 2015-08-14 | 30.496 | 28,430,079 | +508,628 | 1.71% | 866,994,416 |
| 2015-08-17 | 2015-08-13 | 29.892 | 27,921,451 | -1,492 | 1.68% | 834,640,933 |
| 2015-08-14 | 2015-08-12 | 30.228 | 27,922,943 | +209,479 | 1.68% | 844,042,993 |
| 2015-08-13 | 2015-08-11 | 31.635 | 27,713,464 | +116,377 | 1.67% | 876,717,447 |
| 2015-08-12 | 2015-08-10 | 31.166 | 27,597,087 | +88,925 | 1.66% | 860,088,286 |
| 2015-08-11 | 2015-08-07 | 32.037 | 27,508,162 | -37,819 | 1.66% | 881,284,856 |
| 2015-08-10 | 2015-08-06 | 32.238 | 27,545,981 | +31,333 | 1.66% | 888,035,152 |
| 2015-08-07 | 2015-08-05 | 31.702 | 27,514,648 | +170,089 | 1.66% | 872,272,015 |
| 2015-08-06 | 2015-08-04 | 32.573 | 27,344,559 | -423,732 | 1.65% | 890,705,287 |
| 2015-08-05 | 2015-08-03 | 31.702 | 27,768,291 | +164,122 | 1.67% | 880,313,030 |
| 2015-08-04 | 2015-07-31 | 31.702 | 27,604,169 | +1,693,581 | 1.66% | 875,110,018 |
| 2015-08-03 | 2015-07-30 | 29.088 | 25,910,588 | +226,935 | 1.56% | 753,691,879 |
| 2015-07-31 | 2015-07-29 | 29.155 | 25,683,653 | +49,237 | 1.55% | 748,812,159 |
| 2015-07-30 | 2015-07-28 | 29.222 | 25,634,416 | -1,099,844 | 1.55% | 749,094,752 |
| 2015-07-29 | 2015-07-27 | 29.557 | 26,734,260 | +4,476 | 1.61% | 790,193,757 |
| 2015-07-28 | 2015-07-24 | 30.697 | 26,729,784 | +472,102 | 1.61% | 820,517,342 |
| 2015-07-24 | 2015-07-22 | 30.362 | 26,257,682 | -28,348 | 1.58% | 797,225,944 |
| 2015-07-23 | 2015-07-21 | 30.496 | 26,286,030 | -2,984 | 1.58% | 801,610,197 |
| 2015-07-22 | 2015-07-20 | 30.094 | 26,289,014 | +891 | 1.58% | 791,129,312 |
| 2015-07-21 | 2015-07-17 | 29.557 | 26,288,123 | +176,058 | 1.58% | 777,007,132 |
| 2015-07-20 | 2015-07-16 | 29.356 | 26,112,065 | -2,985 | 1.57% | 766,552,962 |
| 2015-07-17 | 2015-07-15 | 29.490 | 26,115,050 | -211,120 | 1.57% | 770,141,232 |
| 2015-07-16 | 2015-07-14 | 29.691 | 26,326,170 | +5,968 | 1.59% | 781,660,642 |
| 2015-07-15 | 2015-07-13 | 29.490 | 26,320,202 | -19,949 | 1.59% | 776,191,231 |
| 2015-07-14 | 2015-07-10 | 28.820 | 26,340,151 | +85,976 | 1.59% | 759,125,453 |
| 2015-07-13 | 2015-07-09 | 28.954 | 26,254,175 | +338,687 | 1.58% | 760,166,908 |
| 2015-07-10 | 2015-07-08 | 27.279 | 25,915,488 | +2,984 | 1.56% | 706,936,878 |
| 2015-07-09 | 2015-07-07 | 29.088 | 25,912,504 | -1,145,121 | 1.56% | 753,747,611 |
| 2015-07-08 | 2015-07-06 | 29.691 | 27,057,625 | -700,651 | 1.63% | 803,378,559 |
| 2015-07-07 | 2015-07-03 | 30.831 | 27,758,276 | -440,340 | 1.67% | 855,809,609 |
| 2015-07-06 | 2015-07-02 | 30.831 | 28,198,616 | -670,991 | 1.70% | 869,385,640 |
| 2015-07-03 | 2015-06-30 | 30.831 | 28,869,607 | -1,525,447 | 1.74% | 890,072,823 |
| 2015-07-02 | 2015-06-29 | 31.367 | 30,395,054 | +198,363 | 1.83% | 953,401,014 |
| 2015-06-30 | 2015-06-26 | 31.367 | 30,196,691 | -365,543 | 1.82% | 947,178,966 |
| 2015-06-29 | 2015-06-25 | 31.769 | 30,562,234 | -555,029 | 1.84% | 970,935,266 |
| 2015-06-26 | 2015-06-24 | 32.909 | 31,117,263 | -688,512 | 1.88% | 1,024,023,021 |
| 2015-06-25 | 2015-06-23 | 33.244 | 31,805,775 | -131,297 | 1.92% | 1,057,339,596 |
| 2015-06-24 | 2015-06-22 | 32.774 | 31,937,072 | -61,742 | 1.92% | 1,046,720,654 |
| 2015-06-23 | 2015-06-19 | 30.898 | 31,998,814 | +2,984 | 1.93% | 988,693,422 |
| 2015-06-22 | 2015-06-18 | 31.099 | 31,995,830 | +11,208 | 1.93% | 995,034,636 |
| 2015-06-19 | 2015-06-17 | 30.965 | 31,984,622 | -176,823 | 1.93% | 990,398,640 |
| 2015-06-18 | 2015-06-16 | 30.094 | 32,161,445 | +8,952 | 1.94% | 967,851,509 |
| 2015-06-17 | 2015-06-15 | 30.362 | 32,152,493 | +86,537 | 1.94% | 976,201,997 |
| 2015-06-16 | 2015-06-12 | 30.563 | 32,065,956 | +14,920 | 1.93% | 980,022,107 |
| 2015-06-15 | 2015-06-11 | 30.295 | 32,051,036 | -5,968 | 1.93% | 970,973,426 |
| 2015-06-12 | 2015-06-10 | 30.563 | 32,057,004 | -70,829 | 1.93% | 979,748,509 |
| 2015-06-11 | 2015-06-09 | 30.563 | 32,127,833 | +34,173 | 1.94% | 981,913,235 |
| 2015-06-10 | 2015-06-08 | 31.300 | 32,093,660 | -1,196,596 | 1.93% | 1,004,530,125 |
| 2015-06-09 | 2015-06-05 | 31.836 | 33,290,256 | -374,492 | 2.01% | 1,059,833,351 |
| 2015-06-08 | 2015-06-04 | 31.367 | 33,664,748 | +347,636 | 2.03% | 1,055,961,437 |
| 2015-06-05 | 2015-06-03 | 31.769 | 33,317,112 | +2,984 | 2.01% | 1,058,455,314 |
| 2015-06-04 | 2015-06-02 | 31.836 | 33,314,128 | -631,664 | 2.01% | 1,060,593,343 |
| 2015-06-03 | 2015-06-01 | 32.643 | 33,945,792 | +78,331 | 2.05% | 1,108,081,059 |
| 2015-06-02 | 2015-05-29 | 32.305 | 33,867,461 | +1,555,526 | 2.04% | 1,094,079,777 |
| 2015-06-01 | 2015-05-28 | 32.170 | 32,311,935 | +247,103 | 1.96% | 1,039,461,417 |
| 2015-05-29 | 2015-05-27 | 32.507 | 32,064,832 | -890,606 | 1.95% | 1,042,347,430 |
| 2015-05-28 | 2015-05-26 | 32.102 | 32,955,438 | -838,593 | 2.00% | 1,057,935,407 |
| 2015-05-27 | 2015-05-22 | 32.575 | 33,794,031 | +170,161 | 2.05% | 1,100,843,268 |
| 2015-05-26 | 2015-05-21 | 32.913 | 33,623,870 | -4,439 | 2.04% | 1,106,662,296 |
| 2015-05-22 | 2015-05-20 | 33.116 | 33,628,309 | -205,673 | 2.04% | 1,113,626,518 |
| 2015-05-21 | 2015-05-19 | 34.265 | 33,833,982 | +4,439 | 2.06% | 1,159,309,855 |
| 2015-05-20 | 2015-05-18 | 34.332 | 33,829,543 | +84,341 | 2.06% | 1,161,444,062 |
| 2015-05-19 | 2015-05-15 | 34.603 | 33,745,202 | +32,552 | 2.05% | 1,167,670,875 |
| 2015-05-18 | 2015-05-14 | 34.197 | 33,712,650 | -46,833 | 2.05% | 1,152,874,049 |
| 2015-05-15 | 2015-05-13 | 33.994 | 33,759,483 | -13,316 | 2.05% | 1,147,630,883 |
| 2015-05-14 | 2015-05-12 | 34.062 | 33,772,799 | +141,307 | 2.05% | 1,150,366,024 |
| 2015-05-13 | 2015-05-11 | 33.994 | 33,631,492 | -13,317 | 2.04% | 1,143,279,915 |
| 2015-05-12 | 2015-05-08 | 33.251 | 33,644,809 | +72,133 | 2.04% | 1,118,720,573 |
| 2015-05-11 | 2015-05-07 | 33.927 | 33,572,676 | -71,023 | 2.04% | 1,139,011,558 |
| 2015-05-08 | 2015-05-06 | 34.467 | 33,643,699 | -9,303 | 2.04% | 1,159,611,115 |
| 2015-05-07 | 2015-05-05 | 34.873 | 33,653,002 | +38,944 | 2.05% | 1,173,578,022 |
| 2015-05-06 | 2015-05-04 | 35.684 | 33,614,058 | -995,810 | 2.04% | 1,199,480,860 |
| 2015-05-05 | 2015-04-30 | 36.495 | 34,609,868 | -67,695 | 2.10% | 1,263,083,778 |
| 2015-05-04 | 2015-04-29 | 36.495 | 34,677,563 | +94,596 | 2.11% | 1,265,554,300 |
| 2015-04-30 | 2015-04-28 | 37.103 | 34,582,967 | -308,509 | 2.10% | 1,283,137,062 |
| 2015-04-29 | 2015-04-27 | 36.698 | 34,891,476 | -53,905 | 2.12% | 1,280,435,262 |
| 2015-04-28 | 2015-04-24 | 36.630 | 34,945,381 | +236,746 | 2.12% | 1,280,051,730 |
| 2015-04-27 | 2015-04-23 | 36.427 | 34,708,635 | -360,689 | 2.11% | 1,264,342,551 |
| 2015-04-24 | 2015-04-22 | 34.940 | 35,069,324 | -143,527 | 2.13% | 1,225,339,383 |
| 2015-04-23 | 2015-04-21 | 34.805 | 35,212,851 | +48,599 | 2.14% | 1,225,594,696 |
| 2015-04-22 | 2015-04-20 | 34.062 | 35,164,252 | +96,178 | 2.14% | 1,197,761,570 |
| 2015-04-21 | 2015-04-17 | 34.603 | 35,068,074 | -41,706 | 2.13% | 1,213,445,652 |
| 2015-04-20 | 2015-04-16 | 34.535 | 35,109,780 | +668,883 | 2.13% | 1,212,515,957 |
| 2015-04-17 | 2015-04-15 | 33.656 | 34,440,897 | +350,782 | 2.09% | 1,159,156,971 |
| 2015-04-16 | 2015-04-14 | 32.913 | 34,090,115 | -671,983 | 2.07% | 1,122,007,816 |
| 2015-04-15 | 2015-04-13 | 33.792 | 34,762,098 | +34,032 | 2.11% | 1,174,666,108 |
| 2015-04-14 | 2015-04-10 | 33.859 | 34,728,066 | +313,554 | 2.11% | 1,175,863,145 |
| 2015-04-13 | 2015-04-09 | 34.129 | 34,414,512 | +73,633 | 2.09% | 1,174,549,835 |
| 2015-04-10 | 2015-04-08 | 34.467 | 34,340,879 | -24,203 | 2.09% | 1,183,641,103 |
| 2015-04-09 | 2015-04-02 | 32.237 | 34,365,082 | +180,721 | 2.09% | 1,107,832,797 |
| 2015-04-08 | 2015-04-01 | 32.575 | 34,184,361 | +89,358 | 2.08% | 1,113,558,299 |
| 2015-04-02 | 2015-03-31 | 32.575 | 34,095,003 | -839,516 | 2.07% | 1,110,647,455 |
| 2015-04-01 | 2015-03-30 | 32.440 | 34,934,519 | -691,038 | 2.12% | 1,133,272,786 |
| 2015-03-31 | 2015-03-27 | 31.561 | 35,625,557 | +436,553 | 2.17% | 1,124,390,062 |
| 2015-03-30 | 2015-03-26 | 29.466 | 35,189,004 | -706,169 | 2.14% | 1,036,888,167 |
| 2015-03-27 | 2015-03-25 | 29.534 | 35,895,173 | -39,736 | 2.18% | 1,060,122,232 |
| 2015-03-26 | 2015-03-24 | 29.128 | 35,934,909 | -274,883 | 2.18% | 1,046,724,222 |
| 2015-03-25 | 2015-03-23 | 29.534 | 36,209,792 | +164,982 | 2.20% | 1,069,414,139 |
| 2015-03-24 | 2015-03-20 | 28.790 | 36,044,810 | +426,142 | 2.19% | 1,037,745,346 |
| 2015-03-23 | 2015-03-19 | 28.385 | 35,618,668 | +155,809 | 2.16% | 1,011,033,206 |
| 2015-03-20 | 2015-03-18 | 28.250 | 35,462,859 | -555,069 | 2.16% | 1,001,817,195 |
| 2015-03-19 | 2015-03-17 | 28.115 | 36,017,928 | +161,283 | 2.19% | 1,012,629,350 |
| 2015-03-18 | 2015-03-16 | 27.709 | 35,856,645 | +155,364 | 2.18% | 993,555,113 |
| 2015-03-17 | 2015-03-13 | 27.439 | 35,701,281 | +12,136 | 2.17% | 979,598,897 |
| 2015-03-16 | 2015-03-12 | 28.115 | 35,689,145 | -128,139 | 2.17% | 1,003,385,750 |
| 2015-03-13 | 2015-03-11 | 28.655 | 35,817,284 | -389,150 | 2.18% | 1,026,353,486 |
| 2015-03-12 | 2015-03-10 | 28.047 | 36,206,434 | +124,080 | 2.20% | 1,015,482,174 |
| 2015-03-11 | 2015-03-09 | 27.979 | 36,082,354 | +56,080 | 2.19% | 1,009,563,542 |
| 2015-03-10 | 2015-03-06 | 28.723 | 36,026,274 | -50,142 | 2.19% | 1,034,776,917 |
| 2015-03-09 | 2015-03-05 | 27.439 | 36,076,416 | -79,901 | 2.19% | 989,892,137 |
| 2015-03-06 | 2015-03-04 | 27.574 | 36,156,317 | +266,335 | 2.20% | 996,971,637 |
| 2015-03-05 | 2015-03-03 | 28.115 | 35,889,982 | +637,733 | 2.18% | 1,009,032,200 |
| 2015-03-04 | 2015-03-02 | 27.304 | 35,252,249 | +1,442,147 | 2.14% | 962,513,099 |
| 2015-03-03 | 2015-02-27 | 25.925 | 33,810,102 | +221,948 | 2.05% | 876,523,439 |
| 2015-03-02 | 2015-02-26 | 25.763 | 33,588,154 | +947,351 | 2.04% | 865,321,476 |
| 2015-02-27 | 2015-02-25 | 26.033 | 32,640,803 | +151,568 | 1.98% | 849,739,032 |
| 2015-02-26 | 2015-02-24 | 25.979 | 32,489,235 | +268,572 | 1.97% | 844,036,677 |
| 2015-02-25 | 2015-02-23 | 26.709 | 32,220,663 | +242,232 | 1.96% | 860,577,254 |
| 2015-02-24 | 2015-02-18 | 26.466 | 31,978,431 | +859,268 | 1.94% | 846,327,181 |
| 2015-02-23 | 2015-02-16 | 26.952 | 31,119,163 | +453,483 | 1.89% | 838,728,715 |
| 2015-02-17 | 2015-02-13 | 27.101 | 30,665,680 | +274,846 | 1.86% | 831,065,831 |
| 2015-02-16 | 2015-02-12 | 26.628 | 30,390,834 | +442,270 | 1.85% | 809,239,913 |
| 2015-02-13 | 2015-02-11 | 27.006 | 29,948,564 | +410,731 | 1.82% | 808,797,756 |
| 2015-02-12 | 2015-02-10 | 26.898 | 29,537,833 | +347,720 | 1.80% | 794,511,445 |
| 2015-02-11 | 2015-02-09 | 27.371 | 29,190,113 | -367,816 | 1.77% | 798,967,758 |
| 2015-02-10 | 2015-02-06 | 27.101 | 29,557,929 | -327,678 | 1.80% | 801,044,843 |
| 2015-02-09 | 2015-02-05 | 25.682 | 29,885,607 | -503,035 | 1.82% | 767,510,158 |
| 2015-02-06 | 2015-02-04 | 25.817 | 30,388,642 | +373,525 | 1.85% | 784,536,422 |
| 2015-02-05 | 2015-02-03 | 25.628 | 30,015,117 | +158,515 | 1.82% | 769,213,369 |
| 2015-02-04 | 2015-02-02 | 25.276 | 29,856,602 | -71,024 | 1.81% | 754,658,444 |
| 2015-02-03 | 2015-01-30 | 25.600 | 29,927,626 | +334,825 | 1.82% | 766,162,150 |
| 2015-02-02 | 2015-01-29 | 25.573 | 29,592,801 | +1,561,517 | 1.80% | 756,790,473 |
| 2015-01-30 | 2015-01-28 | 25.114 | 28,031,284 | -88,531 | 1.70% | 703,974,862 |
| 2015-01-29 | 2015-01-27 | 25.087 | 28,119,815 | -191,809 | 1.71% | 705,438,051 |
| 2015-01-28 | 2015-01-26 | 25.411 | 28,311,624 | +16,647 | 1.72% | 719,434,204 |
| 2015-01-27 | 2015-01-23 | 25.898 | 28,294,977 | +55,047 | 1.72% | 732,779,482 |
| 2015-01-26 | 2015-01-22 | 25.736 | 28,239,930 | +580,977 | 1.72% | 726,773,377 |
| 2015-01-23 | 2015-01-21 | 25.736 | 27,658,953 | +87,300 | 1.68% | 711,821,548 |
| 2015-01-22 | 2015-01-20 | 24.871 | 27,571,653 | -1,479 | 1.68% | 685,723,570 |
| 2015-01-21 | 2015-01-19 | 24.898 | 27,573,132 | +205,551 | 1.68% | 686,505,745 |
| 2015-01-20 | 2015-01-16 | 24.898 | 27,367,581 | +203,711 | 1.66% | 681,388,012 |
| 2015-01-19 | 2015-01-15 | 24.411 | 27,163,870 | +120,422 | 1.65% | 663,098,186 |
| 2015-01-16 | 2015-01-14 | 24.249 | 27,043,448 | +269,830 | 1.64% | 655,772,124 |
| 2015-01-15 | 2015-01-13 | 25.709 | 26,773,618 | -654,967 | 1.63% | 688,313,085 |
| 2015-01-14 | 2015-01-12 | 26.898 | 27,428,585 | +339,434 | 1.67% | 737,776,691 |
| 2015-01-13 | 2015-01-09 | 27.642 | 27,089,151 | -156,341 | 1.65% | 748,785,036 |
| 2015-01-12 | 2015-01-08 | 27.574 | 27,245,492 | -77,899 | 1.66% | 751,265,201 |
| 2015-01-09 | 2015-01-07 | 26.384 | 27,323,391 | -37,506 | 1.66% | 720,913,006 |
| 2015-01-08 | 2015-01-06 | 26.330 | 27,360,897 | +940,854 | 1.66% | 720,423,273 |
| 2015-01-07 | 2015-01-05 | 26.817 | 26,420,043 | +34,778 | 1.61% | 708,506,173 |
| 2015-01-06 | 2015-01-02 | 27.101 | 26,385,265 | -431,468 | 1.60% | 715,062,969 |
| 2015-01-05 | 2014-12-31 | 27.236 | 26,816,733 | -115,510 | 1.63% | 730,380,835 |
| 2015-01-02 | 2014-12-29 | 26.303 | 26,932,243 | +38,989 | 1.64% | 708,408,577 |
| 2014-12-30 | 2014-12-24 | 26.357 | 26,893,254 | +12,686 | 1.63% | 708,837,060 |
| 2014-12-29 | 2014-12-22 | 26.357 | 26,880,568 | +577,067 | 1.63% | 708,502,689 |
| 2014-12-23 | 2014-12-19 | 26.601 | 26,303,501 | +21,021 | 1.60% | 699,692,311 |
| 2014-12-22 | 2014-12-18 | 26.249 | 26,282,480 | -100,829 | 1.60% | 689,896,622 |
| 2014-12-19 | 2014-12-17 | 26.087 | 26,383,309 | -80,730 | 1.60% | 688,263,951 |
| 2014-12-18 | 2014-12-16 | 26.817 | 26,464,039 | +57,493 | 1.61% | 709,686,013 |
| 2014-12-17 | 2014-12-15 | 26.871 | 26,406,546 | +122,708 | 1.60% | 709,571,934 |
| 2014-12-16 | 2014-12-12 | 27.033 | 26,283,838 | -248,358 | 1.60% | 710,537,867 |
| 2014-12-15 | 2014-12-11 | 27.168 | 26,532,196 | +246,364 | 1.61% | 720,838,052 |
| 2014-12-12 | 2014-12-10 | 27.709 | 26,285,832 | +107,275 | 1.60% | 728,356,565 |
| 2014-12-11 | 2014-12-09 | 27.236 | 26,178,557 | -117,589 | 1.59% | 712,999,466 |
| 2014-12-10 | 2014-12-08 | 27.642 | 26,296,146 | +423,070 | 1.60% | 726,865,180 |
| 2014-12-09 | 2014-12-05 | 28.588 | 25,873,076 | -330,228 | 1.57% | 739,651,064 |
| 2014-12-08 | 2014-12-04 | 29.196 | 26,203,304 | +84,336 | 1.59% | 765,029,632 |
| 2014-12-05 | 2014-12-03 | 29.399 | 26,118,968 | -736,870 | 1.59% | 767,862,971 |
| 2014-12-04 | 2014-12-02 | 29.264 | 26,855,838 | +189,941 | 1.63% | 785,895,966 |
| 2014-12-03 | 2014-12-01 | 28.453 | 26,665,897 | +75,070 | 1.62% | 758,711,641 |
| 2014-12-02 | 2014-11-28 | 29.466 | 26,590,827 | -133,486 | 1.62% | 783,532,091 |
| 2014-12-01 | 2014-11-27 | 29.264 | 26,724,313 | -355,552 | 1.62% | 782,047,083 |
| 2014-11-28 | 2014-11-26 | 29.669 | 27,079,865 | -599,028 | 1.65% | 803,432,637 |
| 2014-11-27 | 2014-11-25 | 30.683 | 27,678,893 | -367,848 | 1.68% | 849,264,605 |
| 2014-11-26 | 2014-11-24 | 28.723 | 28,046,741 | -177,559 | 1.70% | 805,582,065 |
| 2014-11-25 | 2014-11-21 | 28.250 | 28,224,300 | +9,618 | 1.72% | 797,329,653 |
| 2014-11-24 | 2014-11-20 | 27.304 | 28,214,682 | +161,380 | 1.71% | 770,362,226 |
| 2014-11-21 | 2014-11-19 | 27.236 | 28,053,302 | -3,177 | 1.70% | 764,060,042 |
| 2014-11-20 | 2014-11-18 | 27.709 | 28,056,479 | +4,221,466 | 1.71% | 777,419,588 |
| 2014-11-19 | 2014-11-17 | 27.304 | 23,835,013 | +18,723 | 1.45% | 650,781,521 |
| 2014-11-18 | 2014-11-14 | 27.709 | 23,816,290 | +312,948 | 1.45% | 659,927,796 |
| 2014-11-17 | 2014-11-13 | 27.033 | 23,503,342 | -129,470 | 1.43% | 635,371,991 |
| 2014-11-14 | 2014-11-12 | 27.236 | 23,632,812 | +36,387 | 1.44% | 643,663,527 |
| 2014-11-13 | 2014-11-11 | 26.952 | 23,596,425 | +160,154 | 1.43% | 635,974,663 |
| 2014-11-12 | 2014-11-10 | 28.115 | 23,436,271 | +106,658 | 1.42% | 658,901,197 |
| 2014-11-11 | 2014-11-07 | 28.317 | 23,329,613 | +396,453 | 1.42% | 660,632,617 |
| 2014-11-10 | 2014-11-06 | 28.858 | 22,933,160 | -2,966 | 1.39% | 661,805,285 |
| 2014-11-07 | 2014-11-05 | 28.723 | 22,936,126 | +11,796 | 1.39% | 658,790,686 |
| 2014-11-06 | 2014-11-04 | 29.331 | 22,924,330 | +80,912 | 1.39% | 672,395,558 |
| 2014-11-05 | 2014-11-03 | 29.737 | 22,843,418 | -7,808 | 1.39% | 679,285,302 |
| 2014-11-04 | 2014-10-31 | 29.939 | 22,851,226 | +22,934 | 1.39% | 684,150,559 |
| 2014-11-03 | 2014-10-30 | 29.601 | 22,828,292 | +173,655 | 1.39% | 675,749,891 |
| 2014-10-31 | 2014-10-29 | 29.872 | 22,654,637 | +20,529 | 1.38% | 676,733,743 |
| 2014-10-30 | 2014-10-28 | 30.075 | 22,634,108 | -25,894 | 1.38% | 680,709,559 |
| 2014-10-29 | 2014-10-27 | 30.345 | 22,660,002 | +3,070 | 1.38% | 687,614,046 |
| 2014-10-28 | 2014-10-24 | 30.345 | 22,656,932 | +713,196 | 1.38% | 687,520,887 |
| 2014-10-27 | 2014-10-23 | 30.480 | 21,943,736 | -62,390 | 1.33% | 668,845,125 |
| 2014-10-24 | 2014-10-22 | 30.345 | 22,006,126 | -79,620 | 1.34% | 667,772,286 |
| 2014-10-23 | 2014-10-21 | 30.412 | 22,085,746 | +44,425 | 1.34% | 671,680,966 |
| 2014-10-22 | 2014-10-20 | 30.750 | 22,041,321 | -172,457 | 1.34% | 677,778,004 |
| 2014-10-21 | 2014-10-17 | 30.345 | 22,213,778 | +76,411 | 1.35% | 674,073,452 |
| 2014-10-20 | 2014-10-16 | 30.412 | 22,137,367 | -127,092 | 1.35% | 673,250,886 |
| 2014-10-17 | 2014-10-15 | 30.548 | 22,264,459 | -645,883 | 1.35% | 680,125,466 |
| 2014-10-16 | 2014-10-14 | 31.223 | 22,910,342 | -57,405 | 1.39% | 715,339,163 |
| 2014-10-15 | 2014-10-13 | 30.615 | 22,967,747 | +19,398 | 1.40% | 703,161,449 |
| 2014-10-14 | 2014-10-10 | 30.075 | 22,948,349 | -9,921 | 1.39% | 690,160,201 |
| 2014-10-13 | 2014-10-09 | 30.210 | 22,958,270 | -150,925 | 1.40% | 693,561,755 |
| 2014-10-10 | 2014-10-08 | 30.818 | 23,109,195 | +25,154 | 1.40% | 712,177,280 |
| 2014-10-09 | 2014-10-07 | 30.886 | 23,084,041 | -150,185 | 1.40% | 712,962,178 |
| 2014-10-08 | 2014-10-06 | 29.804 | 23,234,226 | -93,581 | 1.41% | 692,476,841 |
| 2014-10-07 | 2014-10-03 | 28.790 | 23,327,807 | +93,663 | 1.42% | 671,617,444 |
| 2014-10-06 | 2014-09-30 | 28.385 | 23,234,144 | +44,388 | 1.41% | 659,499,426 |
| 2014-10-03 | 2014-09-29 | 29.196 | 23,189,756 | -22,191 | 1.41% | 677,046,318 |
| 2014-09-30 | 2014-09-26 | 29.737 | 23,211,947 | -25,894 | 1.41% | 690,244,097 |
| 2014-09-29 | 2014-09-25 | 29.939 | 23,237,841 | +8,878 | 1.41% | 695,725,556 |
| 2014-09-26 | 2014-09-24 | 30.007 | 23,228,963 | +373,494 | 1.41% | 697,029,641 |
| 2014-09-25 | 2014-09-23 | 29.872 | 22,855,469 | -26,633 | 1.39% | 682,732,947 |
| 2014-09-24 | 2014-09-22 | 30.277 | 22,882,102 | +433,577 | 1.39% | 692,807,189 |
| 2014-09-23 | 2014-09-19 | 29.737 | 22,448,525 | +271,739 | 1.36% | 667,542,532 |
| 2014-09-22 | 2014-09-18 | 29.804 | 22,176,786 | +225,910 | 1.35% | 660,960,719 |
| 2014-09-19 | 2014-09-17 | 30.075 | 21,950,876 | +239,349 | 1.33% | 660,165,045 |
| 2014-09-18 | 2014-09-16 | 30.007 | 21,711,527 | +52,087 | 1.32% | 651,496,060 |
| 2014-09-17 | 2014-09-15 | 30.007 | 21,659,440 | -936,040 | 1.32% | 649,933,090 |
| 2014-09-16 | 2014-09-12 | 30.346 | 22,595,480 | -432,564 | 1.38% | 685,673,372 |
| 2014-09-15 | 2014-09-11 | 30.346 | 23,028,044 | +302,105 | 1.40% | 698,799,786 |
| 2014-09-12 | 2014-09-10 | 30.549 | 22,725,939 | +23,068 | 1.38% | 694,250,301 |
| 2014-09-11 | 2014-09-08 | 30.955 | 22,702,871 | +370,923 | 1.38% | 702,772,372 |
| 2014-09-10 | 2014-09-05 | 30.955 | 22,331,948 | +595,190 | 1.36% | 691,290,369 |
| 2014-09-08 | 2014-09-04 | 30.684 | 21,736,758 | -106,295 | 1.32% | 666,976,713 |
| 2014-09-05 | 2014-09-03 | 31.158 | 21,843,053 | -115,892 | 1.33% | 680,595,181 |
| 2014-09-04 | 2014-09-02 | 30.007 | 21,958,945 | -498,998 | 1.34% | 658,920,312 |
| 2014-09-03 | 2014-09-01 | 29.804 | 22,457,943 | -692,633 | 1.37% | 669,330,091 |
| 2014-09-02 | 2014-08-29 | 30.549 | 23,150,576 | -16,662 | 1.41% | 707,222,455 |
| 2014-09-01 | 2014-08-28 | 30.887 | 23,167,238 | -928,653 | 1.41% | 715,577,706 |
| 2014-08-29 | 2014-08-27 | 30.752 | 24,095,891 | -88,185 | 1.47% | 740,997,156 |
| 2014-08-28 | 2014-08-26 | 30.617 | 24,184,076 | +199,304 | 1.47% | 740,432,771 |
| 2014-08-27 | 2014-08-25 | 31.836 | 23,984,772 | -828,573 | 1.46% | 763,574,033 |
| 2014-08-26 | 2014-08-22 | 35.087 | 24,813,345 | -2,257 | 1.51% | 870,628,285 |
| 2014-08-25 | 2014-08-21 | 35.223 | 24,815,602 | -132,869 | 1.51% | 874,069,281 |
| 2014-08-22 | 2014-08-20 | 35.155 | 24,948,471 | +1,565 | 1.52% | 877,059,366 |
| 2014-08-21 | 2014-08-19 | 35.087 | 24,946,906 | -333,650 | 1.52% | 875,314,553 |
| 2014-08-20 | 2014-08-18 | 34.681 | 25,280,556 | -124,218 | 1.54% | 876,746,984 |
| 2014-08-19 | 2014-08-15 | 34.681 | 25,404,774 | -57,577 | 1.55% | 881,054,950 |
| 2014-08-18 | 2014-08-14 | 34.748 | 25,462,351 | -303,707 | 1.55% | 884,776,470 |
| 2014-08-15 | 2014-08-13 | 34.139 | 25,766,058 | -521,882 | 1.57% | 879,622,268 |
| 2014-08-14 | 2014-08-12 | 34.952 | 26,287,940 | -78,245 | 1.60% | 918,806,280 |
| 2014-08-13 | 2014-08-11 | 36.239 | 26,366,185 | -24,359 | 1.61% | 955,473,784 |
| 2014-08-12 | 2014-08-08 | 35.358 | 26,390,544 | -18,814 | 1.61% | 933,117,951 |
| 2014-08-11 | 2014-08-07 | 35.019 | 26,409,358 | -4,075 | 1.61% | 924,838,893 |
| 2014-08-08 | 2014-08-06 | 34.952 | 26,413,433 | -257,828 | 1.61% | 923,192,465 |
| 2014-08-07 | 2014-08-05 | 33.732 | 26,671,261 | +2,129 | 1.62% | 899,685,230 |
| 2014-08-06 | 2014-08-04 | 33.732 | 26,669,132 | -11,885 | 1.62% | 899,613,413 |
| 2014-08-05 | 2014-08-01 | 33.258 | 26,681,017 | +91,533 | 1.63% | 887,363,519 |
| 2014-08-04 | 2014-07-31 | 33.190 | 26,589,484 | +17,716 | 1.62% | 882,518,235 |
| 2014-08-01 | 2014-07-30 | 33.190 | 26,571,768 | +22,144 | 1.62% | 881,930,233 |
| 2014-07-31 | 2014-07-29 | 33.461 | 26,549,624 | +208,162 | 1.62% | 888,388,693 |
| 2014-07-30 | 2014-07-28 | 33.394 | 26,341,462 | -56,661 | 1.60% | 879,639,035 |
| 2014-07-29 | 2014-07-25 | 33.529 | 26,398,123 | +99,850 | 1.61% | 885,107,347 |
| 2014-07-28 | 2014-07-24 | 34.139 | 26,298,273 | -240,594 | 1.60% | 897,791,448 |
| 2014-07-25 | 2014-07-23 | 34.410 | 26,538,867 | -61,179 | 1.62% | 913,195,555 |
| 2014-07-24 | 2014-07-22 | 34.410 | 26,600,046 | +22,707 | 1.62% | 915,300,708 |
| 2014-07-23 | 2014-07-21 | 32.987 | 26,577,339 | +8,858 | 1.62% | 876,714,432 |
| 2014-07-22 | 2014-07-18 | 32.852 | 26,568,481 | +2,952 | 1.62% | 872,822,961 |
| 2014-07-21 | 2014-07-17 | 32.852 | 26,565,529 | -56,866 | 1.62% | 872,725,982 |
| 2014-07-18 | 2014-07-16 | 32.649 | 26,622,395 | +9,596 | 1.62% | 869,184,273 |
| 2014-07-17 | 2014-07-15 | 32.581 | 26,612,799 | -26,099 | 1.62% | 867,068,340 |
| 2014-07-16 | 2014-07-14 | 31.971 | 26,638,898 | -59,053 | 1.62% | 851,679,026 |
| 2014-07-15 | 2014-07-11 | 31.904 | 26,697,951 | -187,493 | 1.63% | 851,758,620 |
| 2014-07-14 | 2014-07-10 | 32.513 | 26,885,444 | +5,905 | 1.64% | 874,130,249 |
| 2014-07-11 | 2014-07-09 | 32.513 | 26,879,539 | -18,881 | 1.64% | 873,938,258 |
| 2014-07-10 | 2014-07-08 | 33.123 | 26,898,420 | +121,376 | 1.64% | 890,949,992 |
| 2014-07-09 | 2014-07-07 | 33.055 | 26,777,044 | +24,257 | 1.63% | 885,115,921 |
| 2014-07-08 | 2014-07-04 | 32.920 | 26,752,787 | +124,749 | 1.63% | 880,689,867 |
| 2014-07-07 | 2014-07-03 | 32.852 | 26,628,038 | +282,717 | 1.62% | 874,779,516 |
| 2014-07-04 | 2014-07-02 | 32.445 | 26,345,321 | +496,045 | 1.60% | 854,784,634 |
| 2014-07-03 | 2014-06-30 | 33.055 | 25,849,276 | +798,693 | 1.57% | 854,448,525 |
| 2014-07-02 | 2014-06-27 | 32.513 | 25,050,583 | +169,777 | 1.53% | 814,473,153 |
| 2014-06-30 | 2014-06-26 | 32.716 | 24,880,806 | -35,432 | 1.52% | 814,009,127 |
| 2014-06-27 | 2014-06-25 | 32.107 | 24,916,238 | +264 | 1.52% | 799,978,860 |
| 2014-06-26 | 2014-06-24 | 32.107 | 24,915,974 | +115,153 | 1.52% | 799,970,384 |
| 2014-06-25 | 2014-06-23 | 32.107 | 24,800,821 | +205,813 | 1.51% | 796,273,198 |
| 2014-06-24 | 2014-06-20 | 31.904 | 24,595,008 | -156,965 | 1.50% | 784,667,335 |
| 2014-06-23 | 2014-06-19 | 32.039 | 24,751,973 | +4,429 | 1.51% | 793,028,256 |
| 2014-06-20 | 2014-06-18 | 32.242 | 24,747,544 | +25,098 | 1.51% | 797,915,233 |
| 2014-06-19 | 2014-06-17 | 32.445 | 24,722,446 | +171,253 | 1.51% | 802,129,796 |
| 2014-06-18 | 2014-06-16 | 32.310 | 24,551,193 | -15,636 | 1.50% | 793,247,438 |
| 2014-06-17 | 2014-06-13 | 32.920 | 24,566,829 | +230,015 | 1.50% | 808,729,101 |
| 2014-06-16 | 2014-06-12 | 32.784 | 24,336,814 | +10,335 | 1.48% | 797,860,166 |
| 2014-06-13 | 2014-06-11 | 32.716 | 24,326,479 | +5,167 | 1.48% | 795,873,571 |
| 2014-06-12 | 2014-06-10 | 32.987 | 24,321,312 | +88,828 | 1.48% | 802,294,211 |
| 2014-06-11 | 2014-06-09 | 32.784 | 24,232,484 | -168,191 | 1.48% | 794,439,803 |
| 2014-06-10 | 2014-06-06 | 32.716 | 24,400,675 | -79,197 | 1.49% | 798,300,993 |
| 2014-06-09 | 2014-06-05 | 32.310 | 24,479,872 | +326,268 | 1.49% | 790,943,061 |
| 2014-06-05 | 2014-06-03 | 33.328 | 24,153,604 | -220,342 | 1.47% | 804,996,371 |
| 2014-06-04 | 2014-05-30 | 32.440 | 24,373,946 | +430,290 | 1.48% | 790,699,771 |
| 2014-06-03 | 2014-05-29 | 33.123 | 23,943,656 | -1,731,581 | 1.47% | 793,093,448 |
| 2014-05-30 | 2014-05-28 | 33.670 | 25,675,237 | -10,620 | 1.58% | 864,477,191 |
| 2014-05-29 | 2014-05-27 | 33.875 | 25,685,857 | -26,356 | 1.58% | 870,097,450 |
| 2014-05-28 | 2014-05-26 | 34.148 | 25,712,213 | +51,250 | 1.58% | 878,014,363 |
| 2014-05-27 | 2014-05-23 | 34.011 | 25,660,963 | +25,245 | 1.58% | 872,759,233 |
| 2014-05-26 | 2014-05-22 | 34.694 | 25,635,718 | +558,514 | 1.57% | 889,408,666 |
| 2014-05-23 | 2014-05-21 | 33.397 | 25,077,204 | -344,737 | 1.54% | 837,490,966 |
| 2014-05-22 | 2014-05-20 | 32.987 | 25,421,941 | +6,501 | 1.56% | 838,586,750 |
| 2014-05-21 | 2014-05-19 | 32.509 | 25,415,440 | +113,873 | 1.56% | 826,221,980 |
| 2014-05-20 | 2014-05-16 | 31.416 | 25,301,567 | +19,035 | 1.55% | 794,872,386 |
| 2014-05-19 | 2014-05-15 | 31.006 | 25,282,532 | -169,513 | 1.55% | 783,914,283 |
| 2014-05-16 | 2014-05-14 | 30.801 | 25,452,045 | +54,568 | 1.56% | 783,955,449 |
| 2014-05-15 | 2014-05-13 | 31.484 | 25,397,477 | +229,582 | 1.56% | 799,620,022 |
| 2014-05-14 | 2014-05-12 | 30.323 | 25,167,895 | -492,800 | 1.55% | 763,171,287 |
| 2014-05-13 | 2014-05-09 | 30.255 | 25,660,695 | -81,176 | 1.58% | 776,362,053 |
| 2014-05-12 | 2014-05-08 | 30.255 | 25,741,871 | +180,099 | 1.58% | 778,818,026 |
| 2014-05-09 | 2014-05-07 | 30.596 | 25,561,772 | -163,993 | 1.57% | 782,097,918 |
| 2014-05-08 | 2014-05-05 | 31.416 | 25,725,765 | -112,618 | 1.58% | 808,198,963 |
| 2014-05-07 | 2014-05-02 | 31.689 | 25,838,383 | +137,817 | 1.59% | 818,795,545 |
| 2014-05-05 | 2014-04-30 | 31.348 | 25,700,566 | +240,133 | 1.58% | 805,652,079 |
| 2014-05-02 | 2014-04-29 | 30.801 | 25,460,433 | +295,773 | 1.56% | 784,213,810 |
| 2014-04-30 | 2014-04-28 | 30.392 | 25,164,660 | +632,545 | 1.55% | 764,791,825 |
| 2014-04-29 | 2014-04-25 | 31.553 | 24,532,115 | +85,573 | 1.51% | 774,050,198 |
| 2014-04-28 | 2014-04-24 | 31.416 | 24,446,542 | +486,592 | 1.50% | 768,010,976 |
| 2014-04-25 | 2014-04-23 | 31.621 | 23,959,950 | +181,564 | 1.47% | 757,633,304 |
| 2014-04-24 | 2014-04-22 | 31.416 | 23,778,386 | +841,461 | 1.46% | 747,020,230 |
| 2014-04-23 | 2014-04-17 | 32.304 | 22,936,925 | -363,128 | 1.41% | 740,949,303 |
| 2014-04-22 | 2014-04-16 | 33.260 | 23,300,053 | +99,298 | 1.43% | 774,957,756 |
| 2014-04-17 | 2014-04-15 | 33.328 | 23,200,755 | +21,791 | 1.42% | 773,239,620 |
| 2014-04-16 | 2014-04-14 | 33.397 | 23,178,964 | +6,589 | 1.42% | 774,096,384 |
| 2014-04-15 | 2014-04-11 | 33.465 | 23,172,375 | +247,454 | 1.42% | 775,458,904 |
| 2014-04-14 | 2014-04-10 | 33.533 | 22,924,921 | -29,932 | 1.41% | 768,743,574 |
| 2014-04-11 | 2014-04-09 | 33.465 | 22,954,853 | +58,569 | 1.41% | 768,179,574 |
| 2014-04-10 | 2014-04-08 | 32.304 | 22,896,284 | -336,772 | 1.41% | 739,636,446 |
| 2014-04-09 | 2014-04-07 | 32.850 | 23,233,056 | -70,525 | 1.43% | 763,209,161 |
| 2014-04-08 | 2014-04-04 | 32.918 | 23,303,581 | -22,047 | 1.43% | 767,117,447 |
| 2014-04-07 | 2014-04-03 | 33.465 | 23,325,628 | -60,596 | 1.43% | 780,587,485 |
| 2014-04-04 | 2014-04-02 | 33.123 | 23,386,224 | +160,699 | 1.44% | 774,629,447 |
| 2014-04-02 | 2014-03-31 | 33.738 | 23,225,525 | -43,888 | 1.43% | 783,582,354 |
| 2014-04-01 | 2014-03-28 | 32.714 | 23,269,413 | +80,532 | 1.43% | 761,225,100 |
| 2014-03-31 | 2014-03-27 | 33.055 | 23,188,881 | +19,035 | 1.42% | 766,509,095 |
| 2014-03-28 | 2014-03-26 | 34.011 | 23,169,846 | +15,448 | 1.42% | 788,033,443 |
| 2014-03-27 | 2014-03-25 | 33.601 | 23,154,398 | -49,784 | 1.42% | 778,019,990 |
| 2014-03-26 | 2014-03-24 | 34.148 | 23,204,182 | +43,854 | 1.43% | 792,370,734 |
| 2014-03-25 | 2014-03-21 | 33.260 | 23,160,328 | +155,940 | 1.42% | 770,310,514 |
| 2014-03-24 | 2014-03-20 | 33.806 | 23,004,388 | -44,343 | 1.41% | 777,692,735 |
| 2014-03-21 | 2014-03-19 | 34.216 | 23,048,731 | -76,140 | 1.42% | 788,636,556 |
| 2014-03-20 | 2014-03-18 | 33.943 | 23,124,871 | -44,743 | 1.42% | 784,924,466 |
| 2014-03-19 | 2014-03-17 | 32.577 | 23,169,614 | +89,317 | 1.42% | 754,795,559 |
| 2014-03-18 | 2014-03-14 | 32.577 | 23,080,297 | +612,864 | 1.42% | 751,885,883 |
| 2014-03-17 | 2014-03-13 | 35.240 | 22,467,433 | +415 | 1.38% | 791,763,206 |
| 2014-03-14 | 2014-03-12 | 34.694 | 22,467,018 | +63,608 | 1.38% | 779,473,409 |
| 2014-03-13 | 2014-03-11 | 36.060 | 22,403,410 | -1,203,593 | 1.38% | 807,867,632 |
| 2014-03-12 | 2014-03-10 | 35.104 | 23,607,003 | -134,123 | 1.45% | 828,697,699 |
| 2014-03-11 | 2014-03-07 | 35.104 | 23,741,126 | +4,752 | 1.46% | 833,405,939 |
| 2014-03-10 | 2014-03-06 | 35.787 | 23,736,374 | +36,752 | 1.46% | 849,450,003 |
| 2014-03-07 | 2014-03-05 | 35.514 | 23,699,622 | +36,360 | 1.46% | 841,660,453 |
| 2014-03-06 | 2014-03-04 | 35.855 | 23,663,262 | -315,403 | 1.45% | 848,449,649 |
| 2014-03-05 | 2014-03-03 | 36.402 | 23,978,665 | +67,354 | 1.47% | 872,859,551 |
| 2014-03-04 | 2014-02-28 | 37.289 | 23,911,311 | +333,477 | 1.47% | 891,637,221 |
| 2014-03-03 | 2014-02-27 | 37.289 | 23,577,834 | +194,523 | 1.45% | 879,202,081 |
| 2014-02-28 | 2014-02-26 | 36.811 | 23,383,311 | +643,234 | 1.44% | 860,769,619 |
| 2014-02-27 | 2014-02-25 | 36.128 | 22,740,077 | +103,189 | 1.40% | 821,560,900 |
| 2014-02-26 | 2014-02-24 | 35.992 | 22,636,888 | +156,233 | 1.39% | 814,740,858 |
| 2014-02-25 | 2014-02-21 | 35.992 | 22,480,655 | +201,111 | 1.38% | 809,117,762 |
| 2014-02-24 | 2014-02-20 | 35.514 | 22,279,544 | +291,442 | 1.37% | 791,228,278 |
| 2014-02-21 | 2014-02-19 | 35.514 | 21,988,102 | +130,609 | 1.35% | 780,878,104 |
| 2014-02-20 | 2014-02-18 | 34.762 | 21,857,493 | +7,321 | 1.34% | 759,819,245 |
| 2014-02-19 | 2014-02-17 | 34.831 | 21,850,172 | +30,749 | 1.34% | 761,057,018 |
| 2014-02-18 | 2014-02-14 | 34.421 | 21,819,423 | +1,464 | 1.34% | 751,044,996 |
| 2014-02-17 | 2014-02-13 | 34.148 | 21,817,959 | +306,023 | 1.34% | 745,034,329 |
| 2014-02-14 | 2014-02-12 | 34.694 | 21,511,936 | -99,567 | 1.32% | 746,337,680 |
| 2014-02-13 | 2014-02-11 | 32.918 | 21,611,503 | -36,606 | 1.33% | 711,416,885 |
| 2014-02-12 | 2014-02-10 | 33.397 | 21,648,109 | +54,177 | 1.33% | 722,971,178 |
| 2014-02-11 | 2014-02-07 | 33.738 | 21,593,932 | -43,549 | 1.33% | 728,535,699 |
| 2014-02-10 | 2014-02-06 | 33.328 | 21,637,481 | +105,424 | 1.33% | 721,138,497 |
| 2014-02-07 | 2014-02-05 | 32.714 | 21,532,057 | -263,195 | 1.32% | 704,390,018 |
| 2014-02-06 | 2014-02-04 | 32.577 | 21,795,252 | -334,722 | 1.34% | 710,023,025 |
| 2014-02-05 | 2014-01-30 | 32.918 | 22,129,974 | -387,769 | 1.36% | 728,484,140 |
| 2014-02-04 | 2014-01-28 | 32.987 | 22,517,743 | +62,543 | 1.38% | 742,786,749 |
| 2014-01-29 | 2014-01-27 | 32.987 | 22,455,200 | +622 | 1.38% | 740,723,660 |
| 2014-01-28 | 2014-01-24 | 34.694 | 22,454,578 | +35,142 | 1.38% | 779,041,814 |
| 2014-01-27 | 2014-01-23 | 34.762 | 22,419,436 | -1,276,804 | 1.38% | 779,353,741 |
| 2014-01-24 | 2014-01-22 | 34.967 | 23,696,240 | +118,602 | 1.46% | 828,593,572 |
| 2014-01-23 | 2014-01-21 | 34.626 | 23,577,638 | -604,306 | 1.45% | 816,395,146 |
| 2014-01-22 | 2014-01-20 | 34.626 | 24,181,944 | +26,650 | 1.49% | 837,319,739 |
| 2014-01-21 | 2014-01-17 | 34.762 | 24,155,294 | +1,464 | 1.48% | 839,696,357 |
| 2014-01-20 | 2014-01-16 | 34.694 | 24,153,830 | -111,281 | 1.48% | 837,995,867 |
| 2014-01-17 | 2014-01-15 | 34.762 | 24,265,111 | +2,929 | 1.49% | 843,513,861 |
| 2014-01-16 | 2014-01-14 | 34.284 | 24,262,182 | +13,178 | 1.49% | 831,813,055 |
| 2014-01-15 | 2014-01-13 | 34.626 | 24,249,004 | -1,465 | 1.49% | 839,641,747 |
| 2014-01-14 | 2014-01-10 | 34.831 | 24,250,469 | -113,477 | 1.49% | 844,661,068 |
| 2014-01-13 | 2014-01-09 | 34.762 | 24,363,946 | +105,696 | 1.50% | 846,949,604 |
| 2014-01-10 | 2014-01-08 | 35.582 | 24,258,250 | -162,529 | 1.49% | 863,156,111 |
| 2014-01-09 | 2014-01-07 | 35.240 | 24,420,779 | +35,959 | 1.50% | 860,600,064 |
| 2014-01-08 | 2014-01-06 | 35.582 | 24,384,820 | +1,023,493 | 1.50% | 867,659,720 |
| 2014-01-07 | 2014-01-03 | 35.309 | 23,361,327 | -1,242,223 | 1.43% | 824,859,937 |
| 2014-01-06 | 2014-01-02 | 36.197 | 24,603,550 | +38,070 | 1.51% | 890,565,370 |
| 2014-01-03 | 2013-12-31 | 36.880 | 24,565,480 | -121,615 | 1.51% | 905,964,485 |
| 2014-01-02 | 2013-12-27 | 35.377 | 24,687,095 | -460 | 1.52% | 873,357,204 |
| 2013-12-30 | 2013-12-24 | 35.240 | 24,687,555 | -84,108 | 1.52% | 870,001,379 |
| 2013-12-27 | 2013-12-20 | 34.284 | 24,771,663 | -88,683 | 1.52% | 849,280,278 |
| 2013-12-23 | 2013-12-19 | 35.855 | 24,860,346 | -89,318 | 1.53% | 891,371,268 |
| 2013-12-20 | 2013-12-18 | 34.831 | 24,949,664 | -105,424 | 1.53% | 869,014,527 |
| 2013-12-19 | 2013-12-17 | 34.353 | 25,055,088 | -7,487 | 1.54% | 860,708,469 |
| 2013-12-18 | 2013-12-16 | 34.216 | 25,062,575 | +1,304,208 | 1.54% | 857,542,345 |
| 2013-12-17 | 2013-12-13 | 34.216 | 23,758,367 | -2,076 | 1.46% | 812,917,497 |
| 2013-12-16 | 2013-12-12 | 34.079 | 23,760,443 | -109,817 | 1.46% | 809,743,067 |
| 2013-12-13 | 2013-12-11 | 34.079 | 23,870,260 | -172,778 | 1.47% | 813,485,571 |
| 2013-12-12 | 2013-12-10 | 34.148 | 24,043,038 | -22,611 | 1.48% | 821,015,783 |
| 2013-12-11 | 2013-12-09 | 34.694 | 24,065,649 | +993,620 | 1.48% | 834,936,504 |
| 2013-12-10 | 2013-12-06 | 33.601 | 23,072,029 | +45,579 | 1.42% | 775,252,277 |
| 2013-12-09 | 2013-12-05 | 32.918 | 23,026,450 | -31,565 | 1.41% | 757,994,728 |
| 2013-12-06 | 2013-12-04 | 32.235 | 23,058,015 | -208,726 | 1.42% | 743,286,209 |
| 2013-12-05 | 2013-12-03 | 32.372 | 23,266,741 | -717,898 | 1.43% | 753,192,620 |
| 2013-12-04 | 2013-12-02 | 32.509 | 23,984,639 | +246,080 | 1.47% | 779,708,552 |
| 2013-12-03 | 2013-11-29 | 32.509 | 23,738,559 | +206,895 | 1.46% | 771,708,820 |
| 2013-12-02 | 2013-11-28 | 31.416 | 23,531,664 | -3,662 | 1.45% | 739,269,228 |
| 2013-11-29 | 2013-11-27 | 31.279 | 23,535,326 | -65,243 | 1.45% | 736,169,559 |
| 2013-11-28 | 2013-11-26 | 30.323 | 23,600,569 | -25,241 | 1.45% | 715,644,936 |
| 2013-11-27 | 2013-11-25 | 30.255 | 23,625,810 | -275,275 | 1.45% | 714,796,788 |
| 2013-11-26 | 2013-11-22 | 30.255 | 23,901,085 | -502,229 | 1.47% | 723,125,208 |
| 2013-11-25 | 2013-11-21 | 30.050 | 24,403,314 | -400,720 | 1.50% | 733,320,192 |
| 2013-11-22 | 2013-11-20 | 29.982 | 24,804,034 | -99,727 | 1.52% | 743,667,834 |
| 2013-11-21 | 2013-11-19 | 29.367 | 24,903,761 | -360,362 | 1.53% | 731,350,486 |
| 2013-11-20 | 2013-11-18 | 28.889 | 25,264,123 | -42,890 | 1.55% | 729,855,279 |
| 2013-11-19 | 2013-11-15 | 27.386 | 25,307,013 | -122,995 | 1.55% | 693,070,509 |
| 2013-11-18 | 2013-11-14 | 27.386 | 25,430,008 | -522,424 | 1.56% | 696,438,912 |
| 2013-11-15 | 2013-11-13 | 27.318 | 25,952,432 | -16,399 | 1.59% | 708,973,842 |
| 2013-11-14 | 2013-11-12 | 27.523 | 25,968,831 | -97,591 | 1.59% | 714,742,497 |
| 2013-11-13 | 2013-11-11 | 27.386 | 26,066,422 | +121,897 | 1.60% | 713,868,064 |
| 2013-11-12 | 2013-11-08 | 27.018 | 25,944,525 | +146,422 | 1.59% | 700,961,501 |
| 2013-11-11 | 2013-11-07 | 27.072 | 25,798,103 | -698,435 | 1.58% | 698,415,030 |
| 2013-11-08 | 2013-11-06 | 27.455 | 26,496,538 | -1,024,811 | 1.63% | 727,457,030 |
| 2013-11-07 | 2013-11-05 | 27.591 | 27,521,349 | -577,637 | 1.69% | 759,352,176 |
| 2013-11-06 | 2013-11-04 | 27.523 | 28,098,986 | -388,617 | 1.73% | 773,370,947 |
| 2013-11-05 | 2013-11-01 | 27.865 | 28,487,603 | -856,645 | 1.75% | 793,794,765 |
| 2013-11-04 | 2013-10-31 | 27.386 | 29,344,248 | -224,905 | 1.80% | 803,636,245 |
| 2013-11-01 | 2013-10-30 | 27.455 | 29,569,153 | +60,033 | 1.82% | 811,815,046 |
| 2013-10-31 | 2013-10-29 | 26.663 | 29,509,120 | +67,355 | 1.81% | 786,788,904 |
| 2013-10-30 | 2013-10-28 | 26.663 | 29,441,765 | +276,738 | 1.81% | 784,993,046 |
| 2013-10-29 | 2013-10-25 | 27.236 | 29,165,027 | +57,556 | 1.79% | 794,345,960 |
| 2013-10-28 | 2013-10-24 | 27.660 | 29,107,471 | -392,412 | 1.79% | 805,103,390 |
| 2013-10-25 | 2013-10-23 | 28.001 | 29,499,883 | -247,454 | 1.81% | 826,030,929 |
| 2013-10-24 | 2013-10-22 | 27.933 | 29,747,337 | +80,532 | 1.83% | 830,928,319 |
| 2013-10-23 | 2013-10-21 | 27.865 | 29,666,805 | -76,140 | 1.82% | 826,652,720 |
| 2013-10-22 | 2013-10-18 | 28.343 | 29,742,945 | +1,099 | 1.83% | 842,993,495 |
| 2013-10-21 | 2013-10-17 | 28.479 | 29,741,846 | -100,300 | 1.83% | 847,024,816 |
| 2013-10-18 | 2013-10-16 | 28.138 | 29,842,146 | +80,533 | 1.83% | 839,690,860 |
| 2013-10-17 | 2013-10-15 | 28.001 | 29,761,613 | +26,356 | 1.83% | 833,359,673 |
| 2013-10-16 | 2013-10-11 | 28.548 | 29,735,257 | +168,385 | 1.83% | 848,867,951 |
| 2013-10-15 | 2013-10-10 | 28.684 | 29,566,872 | +256,972 | 1.82% | 848,099,545 |
| 2013-10-11 | 2013-10-09 | 28.957 | 29,309,900 | +147,155 | 1.80% | 848,735,470 |
| 2013-10-10 | 2013-10-08 | 28.411 | 29,162,745 | +106,156 | 1.79% | 828,540,782 |
| 2013-10-09 | 2013-10-07 | 28.069 | 29,056,589 | +27,820 | 1.78% | 815,602,618 |
| 2013-10-08 | 2013-10-04 | 28.411 | 29,028,769 | +309,599 | 1.78% | 824,734,399 |
| 2013-10-07 | 2013-10-03 | 27.660 | 28,719,170 | +57,105 | 1.76% | 794,363,108 |
| 2013-10-04 | 2013-10-02 | 26.963 | 28,662,065 | -85,658 | 1.76% | 772,817,200 |
| 2013-10-03 | 2013-09-30 | 27.100 | 28,747,723 | -24,891 | 1.77% | 779,053,484 |
| 2013-10-02 | 2013-09-27 | 26.990 | 28,772,614 | +35,141 | 1.77% | 776,583,957 |
| 2013-09-30 | 2013-09-26 | 27.018 | 28,737,473 | -27,033 | 1.76% | 776,420,544 |
| 2013-09-27 | 2013-09-25 | 27.455 | 28,764,506 | +40,431 | 1.77% | 789,723,628 |
| 2013-09-26 | 2013-09-24 | 27.455 | 28,724,075 | -43,927 | 1.76% | 788,613,603 |
| 2013-09-25 | 2013-09-23 | 27.796 | 28,768,002 | +688,845 | 1.77% | 799,643,237 |
| 2013-09-24 | 2013-09-19 | 27.045 | 28,079,157 | +624,199 | 1.72% | 759,401,429 |
| 2013-09-23 | 2013-09-18 | 26.171 | 27,454,958 | +698,948 | 1.69% | 718,519,308 |
| 2013-09-19 | 2013-09-17 | 26.335 | 26,756,010 | +1,259,599 | 1.64% | 704,613,569 |
| 2013-09-18 | 2013-09-16 | 25.296 | 25,496,411 | +580,110 | 1.57% | 644,947,182 |
| 2013-09-17 | 2013-09-13 | 24.940 | 24,916,301 | -622,131 | 1.53% | 621,415,057 |
| 2013-09-16 | 2013-09-12 | 24.885 | 25,538,432 | +100,926 | 1.57% | 635,534,288 |
| 2013-09-13 | 2013-09-11 | 25.350 | 25,437,506 | -32,179 | 1.56% | 644,848,403 |
| 2013-09-12 | 2013-09-10 | 24.858 | 25,469,685 | -137,495 | 1.57% | 633,126,982 |
| 2013-09-11 | 2013-09-09 | 24.913 | 25,607,180 | +413,726 | 1.57% | 637,945,380 |
| 2013-09-10 | 2013-09-06 | 24.940 | 25,193,454 | -191,614 | 1.55% | 628,327,281 |
| 2013-09-09 | 2013-09-05 | 24.858 | 25,385,068 | +21,941 | 1.56% | 631,023,568 |
| 2013-09-06 | 2013-09-04 | 25.022 | 25,363,127 | -23,404 | 1.56% | 634,639,729 |
| 2013-09-05 | 2013-09-03 | 25.542 | 25,386,531 | +99,464 | 1.56% | 648,415,819 |
| 2013-09-04 | 2013-09-02 | 25.077 | 25,287,067 | +372,990 | 1.55% | 634,119,575 |
| 2013-09-03 | 2013-08-30 | 25.022 | 24,914,077 | +13,896 | 1.53% | 623,403,537 |
| 2013-09-02 | 2013-08-29 | 24.585 | 24,900,181 | +76,532 | 1.53% | 612,160,864 |
| 2013-08-30 | 2013-08-28 | 25.241 | 24,823,649 | -1,111,328 | 1.53% | 626,571,574 |
| 2013-08-29 | 2013-08-27 | 25.760 | 25,934,977 | -17,552 | 1.59% | 668,097,944 |
| 2013-08-28 | 2013-08-26 | 25.897 | 25,952,529 | +750,337 | 1.60% | 672,098,660 |
| 2013-08-27 | 2013-08-23 | 24.585 | 25,202,192 | -39,508 | 1.55% | 619,585,682 |
| 2013-08-26 | 2013-08-22 | 24.475 | 25,241,700 | -33,642 | 1.55% | 617,795,871 |
| 2013-08-23 | 2013-08-21 | 24.776 | 25,275,342 | +31,394 | 1.55% | 626,222,408 |
| 2013-08-22 | 2013-08-20 | 24.147 | 25,243,948 | +86,153 | 1.55% | 609,566,857 |
| 2013-08-21 | 2013-08-19 | 24.694 | 25,157,795 | +7,314 | 1.55% | 621,246,120 |
| 2013-08-20 | 2013-08-16 | 24.612 | 25,150,481 | +16,382 | 1.55% | 619,002,168 |
| 2013-08-19 | 2013-08-15 | 24.940 | 25,134,099 | +89,225 | 1.55% | 626,846,961 |
| 2013-08-16 | 2013-08-13 | 25.979 | 25,044,874 | +219,405 | 1.54% | 650,647,584 |
| 2013-08-15 | 2013-08-12 | 25.624 | 24,825,469 | +54,121 | 1.53% | 636,122,003 |
| 2013-08-13 | 2013-08-09 | 25.596 | 24,771,348 | +81,911 | 1.52% | 634,057,807 |
| 2013-08-12 | 2013-08-08 | 25.569 | 24,689,437 | -16,865 | 1.52% | 631,286,007 |
| 2013-08-09 | 2013-08-07 | 25.706 | 24,706,302 | -441,686 | 1.52% | 635,095,396 |
| 2013-08-08 | 2013-08-06 | 25.815 | 25,147,988 | -65,821 | 1.55% | 649,200,139 |
| 2013-08-07 | 2013-08-05 | 26.417 | 25,213,809 | +5,119 | 1.55% | 666,068,584 |
| 2013-08-06 | 2013-08-02 | 26.444 | 25,208,690 | +381,766 | 1.55% | 666,622,729 |
| 2013-08-05 | 2013-08-01 | 26.417 | 24,826,924 | +59,605 | 1.53% | 655,848,314 |
| 2013-08-02 | 2013-07-31 | 26.499 | 24,767,319 | -1,330,330 | 1.52% | 656,305,646 |
| 2013-08-01 | 2013-07-30 | 26.225 | 26,097,649 | -501,488 | 1.60% | 684,421,050 |
| 2013-07-31 | 2013-07-29 | 26.307 | 26,599,137 | -294,003 | 1.64% | 699,754,957 |
| 2013-07-30 | 2013-07-26 | 26.800 | 26,893,140 | +228,181 | 1.65% | 720,727,268 |
| 2013-07-29 | 2013-07-25 | 26.936 | 26,664,959 | +375,916 | 1.64% | 718,258,073 |
| 2013-07-26 | 2013-07-24 | 27.415 | 26,289,043 | +187,226 | 1.62% | 720,713,278 |
| 2013-07-25 | 2013-07-23 | 27.347 | 26,101,817 | +559,938 | 1.60% | 713,795,993 |
| 2013-07-24 | 2013-07-22 | 26.718 | 25,541,879 | +1,657,931 | 1.57% | 682,418,469 |
| 2013-07-23 | 2013-07-19 | 26.225 | 23,883,948 | +78,840 | 1.47% | 626,365,876 |
| 2013-07-22 | 2013-07-18 | 26.307 | 23,805,108 | -55,875 | 1.46% | 626,251,232 |
| 2013-07-19 | 2013-07-17 | 27.292 | 23,860,983 | -846,906 | 1.47% | 651,211,765 |
| 2013-07-18 | 2013-07-16 | 28.304 | 24,707,889 | +151,902 | 1.52% | 699,325,487 |
| 2013-07-17 | 2013-07-15 | 28.440 | 24,555,987 | -43,881 | 1.51% | 698,383,708 |
| 2013-07-16 | 2013-07-12 | 28.167 | 24,599,868 | +625,156 | 1.51% | 692,904,476 |
| 2013-07-15 | 2013-07-11 | 27.688 | 23,974,712 | +27,353 | 1.47% | 663,822,236 |
| 2013-07-12 | 2013-07-10 | 27.620 | 23,947,359 | -91,343 | 1.47% | 661,427,677 |
| 2013-07-11 | 2013-07-09 | 26.690 | 24,038,702 | -865,409 | 1.48% | 641,599,766 |
| 2013-07-10 | 2013-07-08 | 26.007 | 24,904,111 | +8,776 | 1.53% | 647,671,707 |
| 2013-07-09 | 2013-07-05 | 26.280 | 24,895,335 | -23,403 | 1.53% | 654,251,501 |
| 2013-07-08 | 2013-07-04 | 25.706 | 24,918,738 | -49,312 | 1.53% | 640,556,235 |
| 2013-07-05 | 2013-07-03 | 25.706 | 24,968,050 | -122,122 | 1.54% | 641,823,840 |
| 2013-07-04 | 2013-07-02 | 26.089 | 25,090,172 | -878,963 | 1.54% | 654,568,917 |
| 2013-07-03 | 2013-06-28 | 27.347 | 25,969,135 | -683,083 | 1.60% | 710,167,591 |
| 2013-07-02 | 2013-06-27 | 26.690 | 26,652,218 | -1,384,231 | 1.64% | 711,355,248 |
| 2013-06-28 | 2013-06-26 | 26.636 | 28,036,449 | -1,042,908 | 1.72% | 746,767,362 |
| 2013-06-27 | 2013-06-25 | 26.225 | 29,079,357 | -55,339 | 1.79% | 762,617,508 |
| 2013-06-26 | 2013-06-24 | 26.663 | 29,134,696 | -1,355,658 | 1.79% | 776,816,554 |
| 2013-06-25 | 2013-06-21 | 27.265 | 30,490,354 | -271,600 | 1.87% | 831,306,144 |
| 2013-06-24 | 2013-06-20 | 26.581 | 30,761,954 | -351,049 | 1.89% | 817,680,326 |
| 2013-06-21 | 2013-06-19 | 27.155 | 31,113,003 | +1,407,121 | 1.91% | 844,879,057 |
| 2013-06-20 | 2013-06-18 | 27.552 | 29,705,882 | +554,365 | 1.83% | 818,447,585 |
| 2013-06-19 | 2013-06-17 | 27.483 | 29,151,517 | +1,849,127 | 1.79% | 801,180,899 |
| 2013-06-18 | 2013-06-14 | 27.483 | 27,302,390 | +358,241 | 1.68% | 750,360,723 |
| 2013-06-17 | 2013-06-13 | 27.046 | 26,944,149 | -67,163 | 1.66% | 728,725,771 |
| 2013-06-14 | 2013-06-11 | 28.030 | 27,011,312 | -14,627 | 1.66% | 757,134,281 |
| 2013-06-13 | 2013-06-10 | 28.099 | 27,025,939 | +3,007,389 | 1.66% | 759,391,948 |
| 2013-06-11 | 2013-06-07 | 28.030 | 24,018,550 | -1,035,595 | 1.48% | 673,246,363 |
| 2013-06-10 | 2013-06-06 | 27.347 | 25,054,145 | -3,061,347 | 1.54% | 685,145,724 |
| 2013-06-07 | 2013-06-05 | 27.620 | 28,115,492 | +372,628 | 1.73% | 776,551,793 |
| 2013-06-06 | 2013-06-04 | 27.688 | 27,742,864 | +2,854,584 | 1.71% | 768,156,465 |
| 2013-06-05 | 2013-06-03 | 28.360 | 24,888,280 | +185,323 | 1.53% | 705,825,046 |
| 2013-06-04 | 2013-05-31 | 27.947 | 24,702,957 | -144,384 | 1.52% | 690,366,869 |
| 2013-06-03 | 2013-05-30 | 28.153 | 24,847,341 | -3,471,743 | 1.54% | 699,532,978 |
| 2013-05-31 | 2013-05-29 | 28.360 | 28,319,084 | +754,329 | 1.75% | 803,121,741 |
| 2013-05-30 | 2013-05-28 | 28.153 | 27,564,755 | +504,469 | 1.71% | 776,036,967 |
| 2013-05-29 | 2013-05-27 | 26.873 | 27,060,286 | +5,811 | 1.68% | 727,188,758 |
| 2013-05-28 | 2013-05-24 | 26.735 | 27,054,475 | -615,945 | 1.67% | 723,308,047 |
| 2013-05-27 | 2013-05-23 | 26.322 | 27,670,420 | +1,272,694 | 1.71% | 728,347,443 |
| 2013-05-24 | 2013-05-22 | 27.038 | 26,397,726 | +840,469 | 1.63% | 713,744,806 |
| 2013-05-23 | 2013-05-21 | 27.011 | 25,557,257 | +1,612,205 | 1.58% | 690,316,420 |
| 2013-05-22 | 2013-05-20 | 28.016 | 23,945,052 | +386,435 | 1.48% | 670,834,143 |
| 2013-05-21 | 2013-05-16 | 28.910 | 23,558,617 | -395,296 | 1.46% | 681,089,284 |
| 2013-05-20 | 2013-05-15 | 28.773 | 23,953,913 | -805,689 | 1.48% | 689,219,751 |
| 2013-05-16 | 2013-05-14 | 27.947 | 24,759,602 | -223,499 | 1.53% | 691,949,911 |
| 2013-05-15 | 2013-05-13 | 27.740 | 24,983,101 | +977,126 | 1.55% | 693,036,894 |
| 2013-05-14 | 2013-05-10 | 28.910 | 24,005,975 | +290,480 | 1.49% | 694,022,587 |
| 2013-05-13 | 2013-05-09 | 30.081 | 23,715,495 | -1,297,766 | 1.47% | 713,376,167 |
| 2013-05-10 | 2013-05-08 | 30.081 | 25,013,261 | +153,985 | 1.55% | 752,413,738 |
| 2013-05-09 | 2013-05-07 | 30.081 | 24,859,276 | +109,501 | 1.54% | 747,781,778 |
| 2013-05-08 | 2013-05-06 | 30.081 | 24,749,775 | -148,182 | 1.53% | 744,487,923 |
| 2013-05-07 | 2013-05-03 | 30.081 | 24,897,957 | +552,050 | 1.54% | 748,945,325 |
| 2013-05-06 | 2013-05-02 | 30.149 | 24,345,907 | +62,469 | 1.51% | 734,015,167 |
| 2013-05-03 | 2013-04-30 | 29.943 | 24,283,438 | -231,801 | 1.50% | 727,117,162 |
| 2013-05-02 | 2013-04-29 | 29.323 | 24,515,239 | -160,445 | 1.52% | 718,870,556 |
| 2013-04-30 | 2013-04-26 | 28.979 | 24,675,684 | +23,244 | 1.53% | 715,082,683 |
| 2013-04-29 | 2013-04-25 | 29.323 | 24,652,440 | -236,800 | 1.53% | 722,893,758 |
| 2013-04-26 | 2013-04-24 | 29.461 | 24,889,240 | +213,556 | 1.54% | 733,264,010 |
| 2013-04-25 | 2013-04-23 | 28.842 | 24,675,684 | +2,905 | 1.53% | 711,685,615 |
| 2013-04-24 | 2013-04-22 | 29.255 | 24,672,779 | -30,413 | 1.53% | 721,791,833 |
| 2013-04-23 | 2013-04-19 | 28.979 | 24,703,192 | -47,941 | 1.53% | 715,879,844 |
| 2013-04-22 | 2013-04-18 | 29.530 | 24,751,133 | +58,111 | 1.53% | 730,898,955 |
| 2013-04-19 | 2013-04-17 | 29.186 | 24,693,022 | +289,100 | 1.53% | 720,684,306 |
| 2013-04-18 | 2013-04-16 | 29.048 | 24,403,922 | -21,887 | 1.51% | 708,887,052 |
| 2013-04-17 | 2013-04-15 | 29.461 | 24,425,809 | +153,267 | 1.51% | 719,610,830 |
| 2013-04-16 | 2013-04-12 | 31.113 | 24,272,542 | -284,742 | 1.50% | 755,194,226 |
| 2013-04-15 | 2013-04-11 | 30.149 | 24,557,284 | +8,717 | 1.52% | 740,388,063 |
| 2013-04-12 | 2013-04-10 | 30.081 | 24,548,567 | +252,781 | 1.52% | 738,435,467 |
| 2013-04-11 | 2013-04-09 | 29.255 | 24,295,786 | -473,506 | 1.50% | 710,763,060 |
| 2013-04-10 | 2013-04-08 | 29.392 | 24,769,292 | +743,234 | 1.53% | 728,025,235 |
| 2013-04-09 | 2013-04-05 | 29.186 | 24,026,058 | +120,579 | 1.49% | 701,218,463 |
| 2013-04-08 | 2013-04-03 | 30.494 | 23,905,479 | -566,578 | 1.48% | 728,964,101 |
| 2013-04-05 | 2013-04-02 | 29.530 | 24,472,057 | +669,180 | 1.51% | 722,657,863 |
| 2013-04-03 | 2013-03-28 | 29.668 | 23,802,877 | -14,527 | 1.47% | 706,173,941 |
| 2013-04-02 | 2013-03-27 | 29.874 | 23,817,404 | +23,244 | 1.47% | 711,523,286 |
| 2013-03-28 | 2013-03-26 | 29.048 | 23,794,160 | -774,323 | 1.47% | 691,174,638 |
| 2013-03-27 | 2013-03-25 | 29.048 | 24,568,483 | -81,355 | 1.52% | 713,667,233 |
| 2013-03-26 | 2013-03-22 | 29.255 | 24,649,838 | -888,728 | 1.53% | 721,120,704 |
| 2013-03-25 | 2013-03-21 | 28.291 | 25,538,566 | +397,396 | 1.58% | 722,509,055 |
| 2013-03-22 | 2013-03-20 | 28.979 | 25,141,170 | +57,319 | 1.56% | 728,572,115 |
| 2013-03-21 | 2013-03-19 | 27.878 | 25,083,851 | -34,867 | 1.55% | 699,284,981 |
| 2013-03-20 | 2013-03-18 | 27.369 | 25,118,718 | +171,427 | 1.55% | 687,462,180 |
| 2013-03-19 | 2013-03-15 | 27.313 | 24,947,291 | +229,536 | 1.54% | 681,396,693 |
| 2013-03-18 | 2013-03-14 | 26.818 | 24,717,755 | -193,217 | 1.53% | 662,876,979 |
| 2013-03-15 | 2013-03-13 | 25.469 | 24,910,972 | -48,087 | 1.54% | 634,449,943 |
| 2013-03-13 | 2013-03-11 | 25.551 | 24,959,059 | -72,638 | 1.54% | 637,736,304 |
| 2013-03-12 | 2013-03-08 | 25.992 | 25,031,697 | -5,811 | 1.55% | 650,619,752 |
| 2013-03-11 | 2013-03-07 | 25.909 | 25,037,508 | +143,824 | 1.55% | 648,702,663 |
| 2013-03-08 | 2013-03-06 | 25.524 | 24,893,684 | +27,602 | 1.54% | 635,380,472 |
| 2013-03-07 | 2013-03-05 | 25.524 | 24,866,082 | -142,371 | 1.54% | 634,675,965 |
| 2013-03-06 | 2013-03-04 | 25.056 | 25,008,453 | -65,374 | 1.55% | 626,604,019 |
| 2013-03-05 | 2013-03-01 | 25.001 | 25,073,827 | -4,358 | 1.55% | 626,861,258 |
| 2013-03-01 | 2013-02-27 | 24.367 | 25,078,185 | +4,358 | 1.55% | 611,088,807 |
| 2013-02-28 | 2013-02-26 | 23.762 | 25,073,827 | +1,279,885 | 1.55% | 595,794,345 |
| 2013-02-27 | 2013-02-25 | 23.651 | 23,793,942 | -15,981 | 1.47% | 562,761,682 |
| 2013-02-26 | 2013-02-22 | 23.596 | 23,809,923 | +24,697 | 1.47% | 561,828,504 |
| 2013-02-25 | 2013-02-21 | 23.596 | 23,785,226 | -7,263 | 1.47% | 561,245,744 |
| 2013-02-22 | 2013-02-20 | 23.734 | 23,792,489 | +59,563 | 1.47% | 564,692,604 |
| 2013-02-21 | 2013-02-19 | 23.514 | 23,732,926 | +11,622 | 1.47% | 558,051,284 |
| 2013-02-20 | 2013-02-18 | 23.596 | 23,721,304 | -5,811 | 1.47% | 559,737,415 |
| 2013-02-19 | 2013-02-15 | 23.596 | 23,727,115 | +140,918 | 1.47% | 559,874,533 |
| 2013-02-18 | 2013-02-14 | 23.376 | 23,586,197 | +13,075 | 1.46% | 551,354,049 |
| 2013-02-15 | 2013-02-08 | 23.156 | 23,573,122 | +36,319 | 1.46% | 545,855,959 |
| 2013-02-14 | 2013-02-07 | 23.128 | 23,536,803 | +184,501 | 1.46% | 544,366,906 |
| 2013-02-08 | 2013-02-06 | 23.266 | 23,352,302 | +2,906 | 1.45% | 543,314,585 |
| 2013-02-07 | 2013-02-05 | 23.238 | 23,349,396 | -8,717 | 1.45% | 542,604,078 |
| 2013-02-06 | 2013-02-04 | 23.266 | 23,358,113 | -52,300 | 1.45% | 543,449,784 |
| 2013-02-05 | 2013-02-01 | 23.238 | 23,410,413 | -36,319 | 1.45% | 544,022,020 |
| 2013-02-04 | 2013-01-31 | 23.679 | 23,446,732 | -618,877 | 1.45% | 555,195,231 |
| 2013-01-31 | 2013-01-29 | 23.679 | 24,065,609 | +2,905 | 1.49% | 569,849,621 |
| 2013-01-30 | 2013-01-28 | 23.789 | 24,062,704 | +386,436 | 1.49% | 572,430,977 |
| 2013-01-29 | 2013-01-25 | 23.073 | 23,676,268 | -91,524 | 1.47% | 546,288,706 |
| 2013-01-28 | 2013-01-24 | 22.881 | 23,767,792 | +366,096 | 1.47% | 543,819,553 |
| 2013-01-25 | 2013-01-23 | 23.073 | 23,401,696 | +85,713 | 1.45% | 539,953,435 |
| 2013-01-24 | 2013-01-22 | 23.101 | 23,315,983 | +100,241 | 1.44% | 538,617,732 |
| 2013-01-23 | 2013-01-21 | 23.128 | 23,215,742 | +602,897 | 1.44% | 536,941,301 |
| 2013-01-22 | 2013-01-18 | 23.073 | 22,612,845 | +347,210 | 1.40% | 521,752,070 |
| 2013-01-21 | 2013-01-17 | 23.101 | 22,265,635 | +347,211 | 1.38% | 514,353,859 |
| 2013-01-18 | 2013-01-16 | 23.073 | 21,918,424 | +144,418 | 1.36% | 505,729,513 |
| 2013-01-17 | 2013-01-15 | 22.523 | 21,774,006 | +1,453 | 1.35% | 490,406,930 |
| 2013-01-16 | 2013-01-14 | 22.523 | 21,772,553 | +23,781 | 1.35% | 490,374,204 |
| 2013-01-15 | 2013-01-11 | 22.523 | 21,748,772 | +184,501 | 1.35% | 489,838,595 |
| 2013-01-14 | 2013-01-10 | 22.660 | 21,564,271 | -238,430 | 1.33% | 488,651,878 |
| 2013-01-11 | 2013-01-09 | 22.578 | 21,802,701 | -20,568 | 1.35% | 492,253,834 |
| 2013-01-10 | 2013-01-08 | 22.275 | 21,823,269 | +7,990 | 1.35% | 486,108,577 |
| 2013-01-09 | 2013-01-07 | 22.137 | 21,815,279 | -42,946 | 1.35% | 482,927,322 |
| 2013-01-08 | 2013-01-04 | 21.917 | 21,858,225 | -445,192 | 1.35% | 479,063,316 |
| 2013-01-07 | 2013-01-03 | 22.055 | 22,303,417 | +937,769 | 1.38% | 491,891,000 |
| 2013-01-04 | 2013-01-02 | 22.165 | 21,365,648 | -158,787 | 1.32% | 473,562,065 |
| 2013-01-03 | 2012-12-31 | 22.027 | 21,524,435 | +429,509 | 1.33% | 474,118,284 |
| 2013-01-02 | 2012-12-27 | 21.999 | 21,094,926 | -33,050 | 1.31% | 464,076,676 |
| 2012-12-28 | 2012-12-24 | 21.944 | 21,127,976 | -360,426 | 1.31% | 463,640,294 |
| 2012-12-27 | 2012-12-20 | 22.027 | 21,488,402 | -98,305 | 1.33% | 473,324,586 |
| 2012-12-21 | 2012-12-19 | 22.385 | 21,586,707 | -339,781 | 1.34% | 483,216,659 |
| 2012-12-20 | 2012-12-18 | 22.192 | 21,926,488 | +285,904 | 1.36% | 486,596,604 |
| 2012-12-19 | 2012-12-17 | 22.330 | 21,640,584 | +373,651 | 1.34% | 483,231,000 |
| 2012-12-18 | 2012-12-14 | 22.963 | 21,266,933 | -72,347 | 1.32% | 488,355,260 |
| 2012-12-17 | 2012-12-13 | 22.936 | 21,339,280 | +98,047 | 1.32% | 489,429,023 |
| 2012-12-14 | 2012-12-12 | 23.073 | 21,241,233 | +20,185 | 1.31% | 490,104,509 |
| 2012-12-13 | 2012-12-11 | 22.936 | 21,221,048 | +82,322 | 1.31% | 486,717,302 |
| 2012-12-12 | 2012-12-10 | 23.101 | 21,138,726 | +13,596 | 1.31% | 488,321,366 |
| 2012-12-11 | 2012-12-07 | 23.266 | 21,125,130 | +691,593 | 1.31% | 491,497,208 |
| 2012-12-10 | 2012-12-06 | 23.404 | 20,433,537 | +255,257 | 1.26% | 478,219,665 |
| 2012-12-07 | 2012-12-05 | 23.349 | 20,178,280 | -319,627 | 1.25% | 471,134,549 |
| 2012-12-06 | 2012-12-04 | 22.908 | 20,497,907 | +281,836 | 1.27% | 469,567,252 |
| 2012-12-05 | 2012-12-03 | 22.770 | 20,216,071 | +489,723 | 1.25% | 460,327,818 |
| 2012-12-04 | 2012-11-30 | 23.018 | 19,726,348 | -2,297,502 | 1.22% | 454,064,892 |
| 2012-12-03 | 2012-11-29 | 22.908 | 22,023,850 | -450,067 | 1.36% | 504,523,643 |
| 2012-11-30 | 2012-11-28 | 22.578 | 22,473,917 | +5,376 | 1.39% | 507,408,317 |
| 2012-11-29 | 2012-11-27 | 23.046 | 22,468,541 | -335,588 | 1.50% | 517,803,864 |
| 2012-11-28 | 2012-11-26 | 23.183 | 22,804,129 | +398,057 | 1.52% | 528,677,146 |
| 2012-11-27 | 2012-11-23 | 23.404 | 22,406,072 | +380,624 | 1.49% | 524,384,214 |
| 2012-11-26 | 2012-11-22 | 23.404 | 22,025,448 | -68,761 | 1.47% | 515,476,217 |
| 2012-11-23 | 2012-11-21 | 23.349 | 22,094,209 | +4,144,190 | 1.47% | 515,868,805 |
| 2012-11-22 | 2012-11-20 | 25.414 | 17,950,019 | +2,064,378 | 1.20% | 456,175,094 |
| 2012-11-21 | 2012-11-19 | 25.414 | 15,885,641 | -601,444 | 1.06% | 403,711,760 |
| 2012-11-20 | 2012-11-16 | 24.312 | 16,487,085 | -13,075 | 1.10% | 400,838,600 |
| 2012-11-16 | 2012-11-14 | 23.927 | 16,500,160 | -69,733 | 1.10% | 394,796,131 |
| 2012-11-15 | 2012-11-13 | 23.817 | 16,569,893 | +26,150 | 1.11% | 394,639,696 |
| 2012-11-14 | 2012-11-12 | 23.541 | 16,543,743 | +95,882 | 1.10% | 389,461,781 |
| 2012-11-13 | 2012-11-09 | 23.294 | 16,447,861 | +8,281 | 1.10% | 383,128,753 |
| 2012-11-12 | 2012-11-08 | 23.459 | 16,439,580 | -114,768 | 1.10% | 385,651,717 |
| 2012-11-09 | 2012-11-07 | 23.596 | 16,554,348 | +21,791 | 1.10% | 390,623,043 |
| 2012-11-08 | 2012-11-06 | 23.817 | 16,532,557 | +110,410 | 1.10% | 393,750,477 |
| 2012-11-05 | 2012-11-01 | 24.257 | 16,422,147 | +109,270 | 1.10% | 398,355,484 |
| 2012-11-02 | 2012-10-31 | 23.651 | 16,312,877 | +190,312 | 1.09% | 385,823,505 |
| 2012-11-01 | 2012-10-30 | 23.404 | 16,122,565 | +82,557 | 1.08% | 377,327,118 |
| 2012-10-31 | 2012-10-29 | 23.101 | 16,040,008 | -5,811 | 1.07% | 370,536,929 |
| 2012-10-30 | 2012-10-26 | 22.412 | 16,045,819 | +49,623 | 1.07% | 359,626,139 |
| 2012-10-29 | 2012-10-25 | 22.357 | 15,996,196 | +89,911 | 1.07% | 357,633,096 |
| 2012-10-26 | 2012-10-24 | 21.944 | 15,906,285 | -222,273 | 1.06% | 349,053,532 |
| 2012-10-25 | 2012-10-22 | 21.614 | 16,128,558 | -9,435 | 1.08% | 348,602,224 |
| 2012-10-24 | 2012-10-19 | 21.862 | 16,137,993 | +127,109 | 1.08% | 352,805,203 |
| 2012-10-22 | 2012-10-18 | 21.752 | 16,010,884 | +26,150 | 1.07% | 348,263,017 |
| 2012-10-19 | 2012-10-17 | 21.642 | 15,984,734 | -260,045 | 1.07% | 345,933,735 |
| 2012-10-18 | 2012-10-16 | 21.669 | 16,244,779 | -514,278 | 1.08% | 352,008,780 |
| 2012-10-17 | 2012-10-15 | 21.669 | 16,759,057 | -106,052 | 1.12% | 363,152,691 |
| 2012-10-16 | 2012-10-12 | 21.752 | 16,865,109 | -87,166 | 1.12% | 366,843,814 |
| 2012-10-15 | 2012-10-11 | 21.834 | 16,952,275 | -18,886 | 1.13% | 370,140,095 |
| 2012-10-12 | 2012-10-10 | 21.669 | 16,971,161 | +84,260 | 1.13% | 367,748,781 |
| 2012-10-11 | 2012-10-09 | 21.476 | 16,886,901 | -11,622 | 1.13% | 362,668,233 |
| 2012-10-10 | 2012-10-08 | 21.752 | 16,898,523 | -59,563 | 1.13% | 367,570,623 |
| 2012-10-09 | 2012-10-05 | 21.999 | 16,958,086 | -106,541 | 1.13% | 373,068,490 |
| 2012-10-08 | 2012-10-04 | 21.999 | 17,064,627 | -118,494 | 1.14% | 375,412,333 |
| 2012-10-05 | 2012-10-03 | 21.752 | 17,183,121 | +192,491 | 1.15% | 373,761,097 |
| 2012-10-04 | 2012-09-28 | 21.807 | 16,990,630 | -114,768 | 1.13% | 370,509,732 |
| 2012-10-03 | 2012-09-27 | 21.284 | 17,105,398 | +341,326 | 1.14% | 364,063,914 |
| 2012-09-28 | 2012-09-26 | 21.256 | 16,764,072 | -212,782 | 1.12% | 356,337,701 |
| 2012-09-27 | 2012-09-25 | 21.284 | 16,976,854 | -31,824 | 1.13% | 361,328,039 |
| 2012-09-26 | 2012-09-24 | 21.394 | 17,008,678 | -727 | 1.13% | 363,878,616 |
| 2012-09-25 | 2012-09-21 | 21.559 | 17,009,405 | +140,919 | 1.13% | 366,704,163 |
| 2012-09-24 | 2012-09-20 | 21.284 | 16,868,486 | +661,008 | 1.13% | 359,021,581 |
| 2012-09-21 | 2012-09-19 | 21.173 | 16,207,478 | -62,469 | 1.08% | 343,167,963 |
| 2012-09-20 | 2012-09-18 | 20.595 | 16,269,947 | +155,119 | 1.09% | 335,083,229 |
| 2012-09-19 | 2012-09-17 | 21.256 | 16,114,828 | +237,145 | 1.07% | 342,537,924 |
| 2012-09-18 | 2012-09-14 | 21.918 | 15,877,683 | +135,213 | 1.06% | 348,002,901 |
| 2012-09-17 | 2012-09-13 | 21.918 | 15,742,470 | +108,816 | 1.05% | 345,039,338 |
| 2012-09-14 | 2012-09-12 | 21.890 | 15,633,654 | +734,145 | 1.04% | 342,223,326 |
| 2012-09-12 | 2012-09-10 | 21.807 | 14,899,509 | -98,028 | 1.00% | 324,920,453 |
| 2012-09-11 | 2012-09-07 | 21.670 | 14,997,537 | -1,040,912 | 1.00% | 324,990,823 |
| 2012-09-10 | 2012-09-06 | 21.835 | 16,038,449 | -359,784 | 1.07% | 350,200,013 |
| 2012-09-07 | 2012-09-05 | 20.980 | 16,398,233 | +426,524 | 1.10% | 344,041,093 |
| 2012-09-06 | 2012-09-04 | 20.650 | 15,971,709 | -1,040,280 | 1.07% | 329,808,478 |
| 2012-09-05 | 2012-09-03 | 20.815 | 17,011,989 | -56,585 | 1.14% | 354,103,854 |
| 2012-09-04 | 2012-08-31 | 21.036 | 17,068,574 | +2,902 | 1.14% | 359,046,243 |
| 2012-09-03 | 2012-08-30 | 20.401 | 17,065,672 | -16,681 | 1.14% | 348,163,888 |
| 2012-08-31 | 2012-08-29 | 19.933 | 17,082,353 | -5,803 | 1.14% | 340,498,026 |
| 2012-08-30 | 2012-08-28 | 19.657 | 17,088,156 | -118,972 | 1.14% | 335,902,580 |
| 2012-08-28 | 2012-08-24 | 19.878 | 17,207,128 | -137,962 | 1.15% | 342,036,350 |
| 2012-08-27 | 2012-08-23 | 20.236 | 17,345,090 | -72,914 | 1.16% | 350,995,240 |
| 2012-08-24 | 2012-08-22 | 20.071 | 17,418,004 | -10,156 | 1.16% | 349,589,495 |
| 2012-08-23 | 2012-08-21 | 20.236 | 17,428,160 | +87,053 | 1.16% | 352,676,244 |
| 2012-08-22 | 2012-08-20 | 19.933 | 17,341,107 | -223,435 | 1.16% | 345,655,701 |
| 2012-08-21 | 2012-08-17 | 19.988 | 17,564,542 | +339,505 | 1.17% | 351,077,863 |
| 2012-08-20 | 2012-08-16 | 20.677 | 17,225,037 | -18,861 | 1.15% | 356,164,013 |
| 2012-08-17 | 2012-08-15 | 20.484 | 17,243,898 | -311,939 | 1.15% | 353,226,167 |
| 2012-08-16 | 2012-08-14 | 20.650 | 17,555,837 | -34,821 | 1.17% | 362,519,996 |
| 2012-08-15 | 2012-08-13 | 20.429 | 17,590,658 | +23,214 | 1.17% | 359,359,311 |
| 2012-08-14 | 2012-08-10 | 20.594 | 17,567,444 | -15,960 | 1.17% | 361,791,025 |
| 2012-08-10 | 2012-08-08 | 20.539 | 17,583,404 | -966,286 | 1.17% | 361,150,181 |
| 2012-08-08 | 2012-08-06 | 20.705 | 18,549,690 | +259,476 | 1.24% | 384,065,416 |
| 2012-08-07 | 2012-08-03 | 20.264 | 18,290,214 | +52,231 | 1.22% | 370,625,021 |
| 2012-08-06 | 2012-08-02 | 20.374 | 18,237,983 | -56,584 | 1.22% | 371,577,881 |
| 2012-08-03 | 2012-08-01 | 20.870 | 18,294,567 | -24,665 | 1.22% | 381,809,406 |
| 2012-08-02 | 2012-07-31 | 20.677 | 18,319,232 | -355,466 | 1.22% | 378,788,805 |
| 2012-07-31 | 2012-07-27 | 20.677 | 18,674,698 | +139,285 | 1.25% | 386,138,815 |
| 2012-07-30 | 2012-07-26 | 19.850 | 18,535,413 | -809,591 | 1.24% | 367,928,452 |
| 2012-07-26 | 2012-07-24 | 19.822 | 19,345,004 | +457,027 | 1.29% | 383,465,523 |
| 2012-07-25 | 2012-07-23 | 20.098 | 18,887,977 | -43,526 | 1.26% | 379,613,442 |
| 2012-07-24 | 2012-07-20 | 20.319 | 18,931,503 | -214,730 | 1.26% | 384,663,688 |
| 2012-07-23 | 2012-07-19 | 19.988 | 19,146,233 | +1,451 | 1.28% | 382,692,504 |
| 2012-07-20 | 2012-07-18 | 19.850 | 19,144,782 | -101,562 | 1.28% | 380,024,443 |
| 2012-07-19 | 2012-07-17 | 19.933 | 19,246,344 | +265,511 | 1.29% | 383,632,287 |
| 2012-07-18 | 2012-07-16 | 19.409 | 18,980,833 | -533,924 | 1.27% | 368,397,383 |
| 2012-07-17 | 2012-07-13 | 19.354 | 19,514,757 | -118,972 | 1.30% | 377,684,245 |
| 2012-07-16 | 2012-07-12 | 19.299 | 19,633,729 | -369,974 | 1.31% | 378,904,219 |
| 2012-07-13 | 2012-07-11 | 19.519 | 20,003,703 | +66,740 | 1.34% | 390,456,147 |
| 2012-07-12 | 2012-07-10 | 19.271 | 19,936,963 | +56,585 | 1.33% | 384,206,571 |
| 2012-07-11 | 2012-07-09 | 18.995 | 19,880,378 | -200,004 | 1.33% | 377,635,200 |
| 2012-07-10 | 2012-07-06 | 18.830 | 20,080,382 | -156,187 | 1.34% | 378,112,716 |
| 2012-07-09 | 2012-07-05 | 18.913 | 20,236,569 | +846,225 | 1.35% | 382,727,446 |
| 2012-07-06 | 2012-07-04 | 18.968 | 19,390,344 | -1,243,404 | 1.30% | 367,792,239 |
| 2012-07-05 | 2012-07-03 | 18.444 | 20,633,748 | -637,879 | 1.38% | 380,568,509 |
| 2012-07-04 | 2012-06-29 | 18.389 | 21,271,627 | +127,097 | 1.42% | 391,160,644 |
| 2012-07-03 | 2012-06-28 | 18.747 | 21,144,530 | +712,382 | 1.41% | 396,401,745 |
| 2012-06-29 | 2012-06-27 | 19.188 | 20,432,148 | -42,076 | 1.36% | 392,059,403 |
| 2012-06-28 | 2012-06-26 | 18.940 | 20,474,224 | -17,410 | 1.37% | 387,786,599 |
| 2012-06-27 | 2012-06-25 | 18.582 | 20,491,634 | -221,985 | 1.37% | 380,772,080 |
| 2012-06-26 | 2012-06-22 | 18.747 | 20,713,619 | +1,451 | 1.38% | 388,323,350 |
| 2012-06-25 | 2012-06-21 | 18.499 | 20,712,168 | +128,258 | 1.38% | 383,156,934 |
| 2012-06-22 | 2012-06-20 | 19.161 | 20,583,910 | +880,684 | 1.37% | 394,403,979 |
| 2012-06-21 | 2012-06-19 | 19.657 | 19,703,226 | +742,850 | 1.32% | 387,307,117 |
| 2012-06-20 | 2012-06-18 | 19.767 | 18,960,376 | +72,544 | 1.27% | 374,795,796 |
| 2012-06-19 | 2012-06-15 | 19.850 | 18,887,832 | -2,901 | 1.26% | 374,923,978 |
| 2012-06-18 | 2012-06-14 | 19.960 | 18,890,733 | -1,403,166 | 1.26% | 377,064,794 |
| 2012-06-15 | 2012-06-13 | 19.960 | 20,293,899 | +644 | 1.36% | 405,072,416 |
| 2012-06-14 | 2012-06-12 | 19.712 | 20,293,255 | -2,113,754 | 1.36% | 400,024,290 |
| 2012-06-13 | 2012-06-11 | 19.354 | 22,407,009 | -148,954 | 1.50% | 433,660,244 |
| 2012-06-12 | 2012-06-08 | 19.326 | 22,555,963 | -3,383,165 | 1.51% | 435,921,210 |
| 2012-06-11 | 2012-06-07 | 19.657 | 25,939,128 | -121,874 | 1.73% | 509,886,497 |
| 2012-06-08 | 2012-06-06 | 19.685 | 26,061,002 | -103,686 | 1.74% | 513,000,668 |
| 2012-06-07 | 2012-06-05 | 19.436 | 26,164,688 | -204,574 | 1.75% | 508,549,564 |
| 2012-06-06 | 2012-06-04 | 19.519 | 26,369,262 | -322,095 | 1.76% | 514,706,724 |
| 2012-06-05 | 2012-06-01 | 20.182 | 26,691,357 | -58,036 | 1.78% | 538,680,045 |
| 2012-06-04 | 2012-05-31 | 20.515 | 26,749,393 | +113,367 | 1.79% | 548,762,205 |
| 2012-06-01 | 2012-05-30 | 20.154 | 26,636,026 | -723,332 | 1.79% | 536,823,938 |
| 2012-05-31 | 2012-05-29 | 19.960 | 27,359,358 | +489,775 | 1.84% | 546,085,462 |
| 2012-05-30 | 2012-05-28 | 19.432 | 26,869,583 | +75,833 | 1.81% | 522,137,384 |
| 2012-05-29 | 2012-05-25 | 19.432 | 26,793,750 | -580,683 | 1.80% | 520,663,776 |
| 2012-05-28 | 2012-05-24 | 19.682 | 27,374,433 | -494,098 | 1.84% | 538,787,101 |
| 2012-05-25 | 2012-05-23 | 19.876 | 27,868,531 | -197,403 | 1.87% | 553,927,494 |
| 2012-05-24 | 2012-05-22 | 20.265 | 28,065,934 | -63,400 | 1.89% | 568,758,869 |
| 2012-05-23 | 2012-05-21 | 20.459 | 28,129,334 | +1,441 | 1.89% | 575,509,849 |
| 2012-05-22 | 2012-05-18 | 20.182 | 28,127,893 | +7,205 | 1.89% | 567,671,949 |
| 2012-05-21 | 2012-05-17 | 20.099 | 28,120,688 | +7,204 | 1.89% | 565,184,614 |
| 2012-05-18 | 2012-05-16 | 20.237 | 28,113,484 | +703,986 | 1.89% | 568,942,033 |
| 2012-05-17 | 2012-05-15 | 20.265 | 27,409,498 | -19 | 1.84% | 555,456,130 |
| 2012-05-15 | 2012-05-11 | 20.765 | 27,409,517 | +96,540 | 1.84% | 569,152,703 |
| 2012-05-11 | 2012-05-09 | 20.959 | 27,312,977 | +316,998 | 1.84% | 572,455,606 |
| 2012-05-09 | 2012-05-07 | 21.098 | 26,995,979 | -44,667 | 1.82% | 569,558,708 |
| 2012-05-08 | 2012-05-04 | 21.237 | 27,040,646 | -180,113 | 1.82% | 574,254,385 |
| 2012-05-07 | 2012-05-03 | 20.959 | 27,220,759 | +646,964 | 1.83% | 570,522,800 |
| 2012-05-04 | 2012-05-02 | 21.098 | 26,573,795 | +373,194 | 1.79% | 560,651,509 |
| 2012-05-03 | 2012-04-30 | 20.931 | 26,200,601 | +572,038 | 1.76% | 548,413,860 |
| 2012-05-02 | 2012-04-27 | 19.987 | 25,628,563 | +6,402 | 1.72% | 512,250,717 |
| 2012-04-30 | 2012-04-26 | 19.904 | 25,622,161 | +141,209 | 1.72% | 509,988,912 |
| 2012-04-27 | 2012-04-25 | 19.793 | 25,480,952 | -2,882 | 1.71% | 504,348,812 |
| 2012-04-26 | 2012-04-24 | 19.932 | 25,483,834 | +132,563 | 1.71% | 507,943,064 |
| 2012-04-25 | 2012-04-23 | 20.348 | 25,351,271 | +20,172 | 1.70% | 515,857,246 |
| 2012-04-24 | 2012-04-20 | 20.737 | 25,331,099 | +161,381 | 1.70% | 525,291,601 |
| 2012-04-23 | 2012-04-19 | 20.182 | 25,169,718 | +131,122 | 1.69% | 507,970,607 |
| 2012-04-20 | 2012-04-18 | 19.849 | 25,038,596 | +206,049 | 1.68% | 496,983,348 |
| 2012-04-19 | 2012-04-17 | 19.960 | 24,832,547 | +12,334 | 1.67% | 495,650,991 |
| 2012-04-18 | 2012-04-16 | 20.515 | 24,820,213 | +38,904 | 1.67% | 509,185,192 |
| 2012-04-17 | 2012-04-13 | 20.876 | 24,781,309 | -693,669 | 1.67% | 517,330,288 |
| 2012-04-16 | 2012-04-12 | 20.848 | 25,474,978 | -20,173 | 1.71% | 531,104,006 |
| 2012-04-13 | 2012-04-11 | 20.598 | 25,495,151 | -167,487 | 1.71% | 525,154,772 |
| 2012-04-12 | 2012-04-10 | 20.793 | 25,662,638 | -135,445 | 1.73% | 533,591,543 |
| 2012-04-11 | 2012-04-05 | 20.570 | 25,798,083 | -30,258 | 1.73% | 530,678,467 |
| 2012-04-10 | 2012-04-03 | 20.793 | 25,828,341 | -33,141 | 1.74% | 537,036,930 |
| 2012-04-05 | 2012-04-02 | 20.570 | 25,861,482 | +136,885 | 1.74% | 531,982,614 |
| 2012-04-03 | 2012-03-30 | 20.626 | 25,724,597 | -30,259 | 1.73% | 530,595,077 |
| 2012-04-02 | 2012-03-29 | 20.598 | 25,754,856 | -54,754 | 1.73% | 530,504,233 |
| 2012-03-30 | 2012-03-28 | 19.849 | 25,809,610 | -302,589 | 1.74% | 512,286,966 |
| 2012-03-29 | 2012-03-27 | 19.627 | 26,112,199 | +162,822 | 1.76% | 512,493,879 |
| 2012-03-28 | 2012-03-26 | 19.571 | 25,949,377 | -66,282 | 1.75% | 507,857,505 |
| 2012-03-27 | 2012-03-23 | 19.571 | 26,015,659 | -89,335 | 1.75% | 509,154,716 |
| 2012-03-26 | 2012-03-22 | 19.127 | 26,104,994 | +210,371 | 1.76% | 499,308,135 |
| 2012-03-23 | 2012-03-21 | 19.071 | 25,894,623 | +333,176 | 1.74% | 493,846,695 |
| 2012-03-22 | 2012-03-20 | 19.182 | 25,561,447 | +216,135 | 1.72% | 490,330,947 |
| 2012-03-21 | 2012-03-19 | 19.210 | 25,345,312 | +23,589 | 1.70% | 486,888,547 |
| 2012-03-20 | 2012-03-16 | 19.155 | 25,321,723 | +846,715 | 1.70% | 485,029,515 |
| 2012-03-19 | 2012-03-15 | 19.210 | 24,475,008 | -56,195 | 1.65% | 470,169,832 |
| 2012-03-16 | 2012-03-14 | 19.210 | 24,531,203 | +40,346 | 1.65% | 471,249,349 |
| 2012-03-15 | 2012-03-13 | 18.711 | 24,490,857 | +63,937 | 1.65% | 458,236,524 |
| 2012-03-14 | 2012-03-12 | 19.182 | 24,426,920 | -27,210 | 1.64% | 468,567,950 |
| 2012-03-13 | 2012-03-09 | 18.960 | 24,454,130 | +113,831 | 1.64% | 463,659,052 |
| 2012-03-12 | 2012-03-08 | 18.433 | 24,340,299 | -37,464 | 1.64% | 448,662,540 |
| 2012-03-09 | 2012-03-07 | 18.266 | 24,377,763 | +9,366 | 1.64% | 445,292,691 |
| 2012-03-08 | 2012-03-06 | 18.183 | 24,368,397 | -1,345,690 | 1.64% | 443,092,178 |
| 2012-03-07 | 2012-03-05 | 18.155 | 25,714,087 | -312,424 | 1.73% | 466,847,115 |
| 2012-03-06 | 2012-03-02 | 17.683 | 26,026,511 | +679,026 | 1.75% | 460,236,658 |
| 2012-03-05 | 2012-03-01 | 16.712 | 25,347,485 | +1,305,762 | 1.70% | 423,601,207 |
| 2012-03-02 | 2012-02-29 | 16.656 | 24,041,723 | -142,289 | 1.62% | 400,444,803 |
| 2012-03-01 | 2012-02-28 | 16.240 | 24,184,012 | -149,854 | 1.63% | 392,744,433 |
| 2012-02-29 | 2012-02-27 | 15.657 | 24,333,866 | +68,366 | 1.64% | 380,992,160 |
| 2012-02-28 | 2012-02-24 | 15.546 | 24,265,500 | +239,989 | 1.63% | 377,227,282 |
| 2012-02-27 | 2012-02-23 | 15.518 | 24,025,511 | +2,018,702 | 1.62% | 372,829,496 |
| 2012-02-24 | 2012-02-22 | 15.546 | 22,006,809 | +346,388 | 1.48% | 342,114,061 |
| 2012-02-22 | 2012-02-20 | 15.435 | 21,660,421 | -1,496,736 | 1.46% | 334,323,964 |
| 2012-02-21 | 2012-02-17 | 15.463 | 23,157,157 | +225,996 | 1.56% | 358,068,616 |
| 2012-02-20 | 2012-02-16 | 15.629 | 22,931,161 | +164,826 | 1.54% | 358,393,613 |
| 2012-02-17 | 2012-02-15 | 15.796 | 22,766,335 | +994,802 | 1.53% | 359,609,545 |
| 2012-02-16 | 2012-02-14 | 15.629 | 21,771,533 | +145,067 | 1.47% | 340,269,660 |
| 2012-02-15 | 2012-02-13 | 15.657 | 21,626,466 | -55,299 | 1.46% | 338,602,752 |
| 2012-02-14 | 2012-02-10 | 15.546 | 21,681,765 | +1,149,916 | 1.46% | 337,060,983 |
| 2012-02-13 | 2012-02-09 | 15.685 | 20,531,849 | +1,225,956 | 1.38% | 322,034,449 |
| 2012-02-10 | 2012-02-08 | 15.796 | 19,305,893 | -504,315 | 1.31% | 304,949,541 |
| 2012-02-09 | 2012-02-07 | 15.740 | 19,810,208 | +726,574 | 1.34% | 311,815,656 |
| 2012-02-08 | 2012-02-06 | 15.823 | 19,083,634 | -310,055 | 1.30% | 301,968,580 |
| 2012-02-07 | 2012-02-03 | 15.518 | 19,393,689 | +83,932 | 1.32% | 300,952,571 |
| 2012-02-06 | 2012-02-02 | 15.685 | 19,309,757 | +59,766 | 1.32% | 302,866,388 |
| 2012-02-03 | 2012-02-01 | 15.629 | 19,249,991 | +172,366 | 1.31% | 300,860,206 |
| 2012-02-02 | 2012-01-31 | 15.518 | 19,077,625 | -158,302 | 1.30% | 296,047,868 |
| 2012-02-01 | 2012-01-30 | 14.991 | 19,235,927 | -130,402 | 1.31% | 288,358,463 |
| 2012-01-31 | 2012-01-27 | 15.240 | 19,366,329 | -297,183 | 1.32% | 295,151,825 |
| 2012-01-30 | 2012-01-26 | 15.268 | 19,663,512 | +204,605 | 1.34% | 300,226,898 |
| 2012-01-27 | 2012-01-20 | 15.435 | 19,458,907 | +122,117 | 1.33% | 300,344,066 |
| 2012-01-26 | 2012-01-19 | 15.379 | 19,336,790 | -555,468 | 1.33% | 297,385,622 |
| 2012-01-20 | 2012-01-18 | 15.102 | 19,892,258 | -9,366 | 1.37% | 300,406,140 |
| 2012-01-19 | 2012-01-17 | 15.018 | 19,901,624 | +1,596,159 | 1.37% | 298,890,151 |
| 2012-01-18 | 2012-01-16 | 14.713 | 18,305,465 | -60,518 | 1.28% | 269,328,590 |
| 2012-01-17 | 2012-01-13 | 14.602 | 18,365,983 | -146,972 | 1.28% | 268,179,604 |
| 2012-01-16 | 2012-01-12 | 14.824 | 18,512,955 | +131,122 | 1.29% | 274,437,102 |
| 2012-01-13 | 2012-01-11 | 14.769 | 18,381,833 | -423,473 | 1.28% | 271,472,768 |
| 2012-01-12 | 2012-01-10 | 14.907 | 18,805,306 | -1,193,157 | 1.31% | 280,337,059 |
| 2012-01-10 | 2012-01-06 | 15.268 | 19,998,463 | -7,204 | 1.39% | 305,341,005 |
| 2012-01-09 | 2012-01-05 | 15.352 | 20,005,667 | +106,626 | 1.39% | 307,117,094 |
| 2012-01-06 | 2012-01-04 | 15.463 | 19,899,041 | -1,167,130 | 1.39% | 307,689,846 |
| 2012-01-05 | 2012-01-03 | 15.490 | 21,066,171 | +594,372 | 1.47% | 326,321,453 |
| 2012-01-04 | 2011-12-30 | 15.407 | 20,471,799 | +615,229 | 1.43% | 315,409,532 |
| 2012-01-03 | 2011-12-29 | 15.407 | 19,856,570 | +955,245 | 1.38% | 305,930,683 |
| 2011-12-30 | 2011-12-28 | 15.407 | 18,901,325 | -51,080 | 1.32% | 291,213,199 |
| 2011-12-28 | 2011-12-22 | 15.268 | 18,952,405 | -349,554 | 1.32% | 289,369,558 |
| 2011-12-23 | 2011-12-21 | 15.268 | 19,301,959 | -947,829 | 1.34% | 294,706,626 |
| 2011-12-22 | 2011-12-20 | 15.102 | 20,249,788 | +7,205 | 1.41% | 305,805,437 |
| 2011-12-20 | 2011-12-16 | 15.102 | 20,242,583 | -12,968 | 1.41% | 305,696,630 |
| 2011-12-19 | 2011-12-15 | 15.074 | 20,255,551 | -98,198 | 1.41% | 305,330,166 |
| 2011-12-16 | 2011-12-14 | 15.213 | 20,353,749 | -162,822 | 1.42% | 309,635,534 |
| 2011-12-15 | 2011-12-13 | 15.046 | 20,516,571 | +103,054 | 1.43% | 308,695,207 |
| 2011-12-14 | 2011-12-12 | 15.018 | 20,413,517 | -28,818 | 1.42% | 306,577,955 |
| 2011-12-13 | 2011-12-09 | 15.074 | 20,442,335 | +243,513 | 1.42% | 308,145,729 |
| 2011-12-12 | 2011-12-08 | 15.324 | 20,198,822 | +440,281 | 1.41% | 309,521,586 |
| 2011-12-09 | 2011-12-07 | 15.352 | 19,758,541 | +246,394 | 1.38% | 303,323,338 |
| 2011-12-08 | 2011-12-06 | 15.240 | 19,512,147 | -38,904 | 1.36% | 297,374,158 |
| 2011-12-07 | 2011-12-05 | 15.435 | 19,551,051 | -100,142 | 1.36% | 301,766,289 |
| 2011-12-06 | 2011-12-02 | 15.435 | 19,651,193 | +30,668 | 1.37% | 303,311,960 |
| 2011-12-05 | 2011-12-01 | 15.407 | 19,620,525 | +1,386,674 | 1.37% | 302,293,932 |
| 2011-12-02 | 2011-11-30 | 15.907 | 18,233,851 | -2,465,205 | 1.27% | 290,040,634 |
| 2011-12-01 | 2011-11-29 | 16.184 | 20,699,056 | +249,276 | 1.44% | 335,000,085 |
| 2011-11-30 | 2011-11-28 | 16.184 | 20,449,780 | -499,200 | 1.42% | 330,965,723 |
| 2011-11-29 | 2011-11-25 | 16.046 | 20,948,980 | -7,925 | 1.46% | 336,137,173 |
| 2011-11-28 | 2011-11-24 | 16.073 | 20,956,905 | -965,404 | 1.46% | 336,846,106 |
| 2011-11-25 | 2011-11-23 | 16.073 | 21,922,309 | -331,335 | 1.53% | 352,363,310 |
| 2011-11-24 | 2011-11-22 | 16.073 | 22,253,644 | +295,385 | 1.55% | 357,688,949 |
| 2011-11-22 | 2011-11-18 | 16.073 | 21,958,259 | +211,812 | 1.53% | 352,941,144 |
| 2011-11-21 | 2011-11-17 | 16.101 | 21,746,447 | +1,176,841 | 1.52% | 350,140,322 |
| 2011-11-18 | 2011-11-16 | 16.101 | 20,569,606 | +713,851 | 1.43% | 331,191,963 |
| 2011-11-17 | 2011-11-15 | 16.018 | 19,855,755 | +171,803 | 1.38% | 318,044,611 |
| 2011-11-16 | 2011-11-14 | 15.879 | 19,683,952 | +463,277 | 1.37% | 312,560,540 |
| 2011-11-15 | 2011-11-11 | 15.796 | 19,220,675 | -63,400 | 1.34% | 303,603,465 |
| 2011-11-14 | 2011-11-10 | 15.740 | 19,284,075 | +134,796 | 1.34% | 303,534,243 |
| 2011-11-11 | 2011-11-09 | 16.184 | 19,149,279 | -278,094 | 1.33% | 309,918,002 |
| 2011-11-10 | 2011-11-08 | 16.101 | 19,427,373 | +257,107 | 1.35% | 312,800,828 |
| 2011-11-09 | 2011-11-07 | 16.073 | 19,170,266 | -208,512 | 1.34% | 308,128,965 |
| 2011-11-08 | 2011-11-04 | 16.351 | 19,378,778 | +638,163 | 1.35% | 316,860,063 |
| 2011-11-07 | 2011-11-03 | 15.934 | 18,740,615 | +112,801 | 1.31% | 298,621,831 |
| 2011-11-03 | 2011-11-01 | 15.740 | 18,627,814 | +107,671 | 1.30% | 293,204,596 |
| 2011-11-02 | 2011-10-31 | 15.823 | 18,520,143 | +223,711 | 1.29% | 293,052,219 |
| 2011-11-01 | 2011-10-28 | 15.685 | 18,296,432 | -289,954 | 1.27% | 286,972,761 |
| 2011-10-31 | 2011-10-27 | 15.296 | 18,586,386 | +1,335,716 | 1.29% | 284,297,063 |
| 2011-10-28 | 2011-10-26 | 15.213 | 17,250,670 | +51,091 | 1.20% | 262,429,316 |
| 2011-10-27 | 2011-10-25 | 15.296 | 17,199,579 | +279,087 | 1.20% | 263,084,486 |
| 2011-10-26 | 2011-10-24 | 15.240 | 16,920,492 | -1,695,936 | 1.18% | 257,876,136 |
| 2011-10-25 | 2011-10-21 | 14.824 | 18,616,428 | -2,539,589 | 1.30% | 275,970,992 |
| 2011-10-24 | 2011-10-20 | 14.158 | 21,156,017 | +701,071 | 1.47% | 299,522,813 |
| 2011-10-13 | 2011-10-11 | 13.991 | 20,454,946 | +2,834,653 | 1.43% | 286,190,159 |
| 2011-10-12 | 2011-10-10 | 13.991 | 17,620,293 | +974,048 | 1.23% | 246,529,835 |
| 2011-10-11 | 2011-10-07 | 13.880 | 16,646,245 | -3,319,836 | 1.16% | 231,053,265 |
| 2011-10-10 | 2011-10-06 | 13.963 | 19,966,081 | +255,040 | 1.39% | 278,796,063 |
| 2011-10-07 | 2011-10-04 | 13.908 | 19,711,041 | +14,409 | 1.37% | 274,140,443 |
| 2011-10-06 | 2011-10-03 | 14.019 | 19,696,632 | -126,168 | 1.37% | 276,127,189 |
| 2011-10-04 | 2011-09-30 | 14.657 | 19,822,800 | +2,881 | 1.38% | 290,552,585 |
| 2011-10-03 | 2011-09-28 | 15.352 | 19,819,919 | +58,357 | 1.38% | 304,265,582 |
| 2011-09-30 | 2011-09-27 | 15.240 | 19,761,562 | -13,624 | 1.38% | 301,175,359 |
| 2011-09-28 | 2011-09-26 | 14.602 | 19,775,186 | +7,205 | 1.38% | 288,756,749 |
| 2011-09-27 | 2011-09-23 | 15.185 | 19,767,981 | -27,108 | 1.38% | 300,175,653 |
| 2011-09-26 | 2011-09-22 | 16.351 | 19,795,089 | -517,284 | 1.38% | 323,667,114 |
| 2011-09-23 | 2011-09-21 | 16.823 | 20,312,373 | +125,359 | 1.42% | 341,711,118 |
| 2011-09-22 | 2011-09-20 | 16.184 | 20,187,014 | +315,557 | 1.41% | 326,713,035 |
| 2011-09-21 | 2011-09-19 | 16.379 | 19,871,457 | +328,759 | 1.38% | 325,467,438 |
| 2011-09-20 | 2011-09-16 | 16.545 | 19,542,698 | +5,764 | 1.36% | 323,337,892 |
| 2011-09-19 | 2011-09-15 | 16.157 | 19,536,934 | -164,263 | 1.36% | 315,649,580 |
| 2011-09-16 | 2011-09-14 | 16.073 | 19,701,197 | +33,509 | 1.37% | 316,663,713 |
| 2011-09-15 | 2011-09-12 | 16.546 | 19,667,688 | +285,748 | 1.37% | 325,422,909 |
| 2011-09-14 | 2011-09-09 | 17.074 | 19,381,940 | -87,110 | 1.35% | 330,935,581 |
| 2011-09-12 | 2011-09-08 | 16.490 | 19,469,050 | -287,330 | 1.36% | 321,053,421 |
| 2011-09-09 | 2011-09-07 | 16.435 | 19,756,380 | +163,978 | 1.38% | 324,692,831 |
| 2011-09-08 | 2011-09-06 | 16.324 | 19,592,402 | +60,413 | 1.37% | 319,818,537 |
| 2011-09-07 | 2011-09-05 | 16.324 | 19,531,989 | -6,833 | 1.36% | 318,832,379 |
| 2011-09-06 | 2011-09-02 | 16.657 | 19,538,822 | +548,525 | 1.36% | 325,464,067 |
| 2011-09-05 | 2011-09-01 | 16.935 | 18,990,297 | +650,160 | 1.33% | 321,608,040 |
| 2011-09-02 | 2011-08-31 | 16.657 | 18,340,137 | +283,829 | 1.28% | 305,497,208 |
| 2011-09-01 | 2011-08-30 | 16.379 | 18,056,308 | -1,438 | 1.37% | 295,748,191 |
| 2011-08-31 | 2011-08-29 | 16.435 | 18,057,746 | +471,798 | 1.37% | 296,776,063 |
| 2011-08-30 | 2011-08-26 | 16.351 | 17,585,948 | -38,837 | 1.34% | 287,555,023 |
| 2011-08-29 | 2011-08-25 | 16.324 | 17,624,785 | -488,127 | 1.34% | 287,699,944 |
| 2011-08-24 | 2011-08-22 | 14.627 | 18,112,912 | +385,493 | 1.38% | 264,942,646 |
| 2011-08-23 | 2011-08-19 | 15.267 | 17,727,419 | +5,754 | 1.35% | 270,642,316 |
| 2011-08-22 | 2011-08-18 | 15.795 | 17,721,665 | +30,207 | 1.35% | 279,917,922 |
| 2011-08-19 | 2011-08-17 | 16.129 | 17,691,458 | -46,029 | 1.34% | 285,344,474 |
| 2011-08-18 | 2011-08-16 | 15.767 | 17,737,487 | -194,185 | 1.35% | 279,674,581 |
| 2011-08-17 | 2011-08-15 | 15.906 | 17,931,672 | -40,276 | 1.36% | 285,229,646 |
| 2011-08-16 | 2011-08-12 | 15.239 | 17,971,948 | -30,206 | 1.36% | 273,875,737 |
| 2011-08-15 | 2011-08-11 | 15.072 | 18,002,154 | -439,650 | 1.37% | 271,332,369 |
| 2011-08-12 | 2011-08-10 | 14.739 | 18,441,804 | -329,395 | 1.40% | 271,804,798 |
| 2011-08-11 | 2011-08-09 | 14.349 | 18,771,199 | +188,431 | 1.43% | 269,351,602 |
| 2011-08-10 | 2011-08-08 | 14.989 | 18,582,768 | +15,823 | 1.41% | 278,533,231 |
| 2011-08-09 | 2011-08-05 | 15.517 | 18,566,945 | -921,301 | 1.41% | 288,106,129 |
| 2011-08-05 | 2011-08-03 | 15.906 | 19,488,246 | -41,714 | 1.48% | 309,989,247 |
| 2011-08-04 | 2011-08-02 | 16.212 | 19,529,960 | +93,497 | 1.48% | 316,626,862 |
| 2011-08-03 | 2011-08-01 | 16.240 | 19,436,463 | -13,665 | 1.48% | 315,651,553 |
| 2011-08-02 | 2011-07-29 | 16.018 | 19,450,128 | +404,193 | 1.48% | 311,546,441 |
| 2011-08-01 | 2011-07-28 | 16.490 | 19,045,935 | -1,439 | 1.45% | 314,076,063 |
| 2011-07-29 | 2011-07-27 | 16.268 | 19,047,374 | -76,235 | 1.45% | 309,862,359 |
| 2011-07-28 | 2011-07-26 | 15.990 | 19,123,609 | -92,059 | 1.45% | 305,784,557 |
| 2011-07-27 | 2011-07-25 | 15.990 | 19,215,668 | -25,891 | 1.46% | 307,256,571 |
| 2011-07-26 | 2011-07-22 | 16.046 | 19,241,559 | -139,525 | 1.46% | 308,740,724 |
| 2011-07-25 | 2011-07-21 | 15.712 | 19,381,084 | -64,729 | 1.47% | 304,511,963 |
| 2011-07-22 | 2011-07-20 | 15.740 | 19,445,813 | -220,076 | 1.48% | 306,069,732 |
| 2011-07-21 | 2011-07-19 | 15.573 | 19,665,889 | +66,166 | 1.49% | 306,252,370 |
| 2011-07-20 | 2011-07-18 | 16.046 | 19,599,723 | +146,718 | 1.49% | 314,487,649 |
| 2011-07-19 | 2011-07-15 | 16.101 | 19,453,005 | +398,439 | 1.48% | 313,215,402 |
| 2011-07-18 | 2011-07-14 | 16.157 | 19,054,566 | +230,865 | 1.45% | 307,859,842 |
| 2011-07-15 | 2011-07-13 | 15.462 | 18,823,701 | +87,743 | 1.43% | 291,043,333 |
| 2011-07-14 | 2011-07-12 | 15.183 | 18,735,958 | -182,678 | 1.42% | 284,476,499 |
| 2011-07-13 | 2011-07-11 | 15.350 | 18,918,636 | -632,900 | 1.44% | 290,406,777 |
| 2011-07-12 | 2011-07-08 | 15.378 | 19,551,536 | -1,235,592 | 1.48% | 300,665,682 |
| 2011-07-11 | 2011-07-07 | 15.295 | 20,787,128 | -58,975 | 1.58% | 317,932,575 |
| 2011-07-08 | 2011-07-06 | 15.239 | 20,846,103 | -942,877 | 1.58% | 317,675,181 |
| 2011-07-07 | 2011-07-05 | 15.295 | 21,788,980 | -215,761 | 1.65% | 333,255,586 |
| 2011-07-06 | 2011-07-04 | 15.267 | 22,004,741 | -1,119,082 | 1.67% | 335,943,663 |
| 2011-07-05 | 2011-06-30 | 15.128 | 23,123,823 | -149,378 | 1.76% | 349,813,353 |
| 2011-07-04 | 2011-06-29 | 14.905 | 23,273,201 | +120,826 | 1.77% | 346,895,573 |
| 2011-06-30 | 2011-06-28 | 15.100 | 23,152,375 | +517,827 | 1.76% | 349,601,450 |
| 2011-06-29 | 2011-06-27 | 15.017 | 22,634,548 | +1,438 | 1.72% | 339,893,950 |
| 2011-06-28 | 2011-06-24 | 14.878 | 22,633,110 | +100,689 | 1.72% | 336,725,389 |
| 2011-06-27 | 2011-06-23 | 14.739 | 22,532,421 | +27,330 | 1.71% | 332,094,417 |
| 2011-06-24 | 2011-06-22 | 14.766 | 22,505,091 | +1,438 | 1.71% | 332,317,447 |
| 2011-06-23 | 2011-06-21 | 14.739 | 22,503,653 | -5,753 | 1.71% | 331,670,419 |
| 2011-06-22 | 2011-06-20 | 14.739 | 22,509,406 | -1,405,325 | 1.71% | 331,755,210 |
| 2011-06-21 | 2011-06-17 | 14.544 | 23,914,731 | +4,315 | 1.82% | 347,812,380 |
| 2011-06-20 | 2011-06-16 | 14.544 | 23,910,416 | -540,122 | 1.82% | 347,749,624 |
| 2011-06-17 | 2011-06-15 | 14.850 | 24,450,538 | -2,085,692 | 1.86% | 363,084,345 |
| 2011-06-16 | 2011-06-14 | 14.794 | 26,536,230 | +18,699 | 2.02% | 392,580,481 |
| 2011-06-15 | 2011-06-13 | 14.989 | 26,517,531 | -4,315 | 2.01% | 397,465,738 |
| 2011-06-13 | 2011-06-09 | 15.128 | 26,521,846 | +102,127 | 2.01% | 401,218,081 |
| 2011-06-09 | 2011-06-07 | 15.239 | 26,419,719 | +70,482 | 2.01% | 402,611,894 |
| 2011-06-08 | 2011-06-03 | 15.295 | 26,349,237 | +1,438 | 2.00% | 403,003,280 |
| 2011-06-03 | 2011-06-01 | 15.267 | 26,347,799 | +185,555 | 2.00% | 402,248,593 |
| 2011-06-02 | 2011-05-31 | 15.350 | 26,162,244 | -5,754 | 1.99% | 401,598,348 |
| 2011-06-01 | 2011-05-30 | 15.072 | 26,167,998 | -144 | 1.99% | 394,409,741 |
| 2011-05-31 | 2011-05-27 | 15.044 | 26,168,142 | -1,438 | 1.99% | 393,684,214 |
| 2011-05-30 | 2011-05-26 | 14.989 | 26,169,580 | +38,837 | 1.99% | 392,250,373 |
| 2011-05-27 | 2011-05-25 | 14.961 | 26,130,743 | -33,083 | 1.98% | 390,941,596 |
| 2011-05-26 | 2011-05-24 | 14.572 | 26,163,826 | -44,591 | 1.99% | 381,250,469 |
| 2011-05-25 | 2011-05-23 | 14.711 | 26,208,417 | +1,438 | 1.99% | 385,544,321 |
| 2011-05-24 | 2011-05-20 | 15.239 | 26,206,979 | +27,330 | 1.99% | 399,369,934 |
| 2011-05-23 | 2011-05-19 | 15.546 | 26,179,649 | -359,134 | 1.99% | 406,982,781 |
| 2011-05-20 | 2011-05-18 | 15.714 | 26,538,783 | +191,270 | 2.02% | 417,025,966 |
| 2011-05-19 | 2011-05-17 | 15.714 | 26,347,513 | -28,561 | 2.02% | 414,020,381 |
| 2011-05-18 | 2011-05-16 | 15.686 | 26,376,074 | +12,853 | 2.02% | 413,730,380 |
| 2011-05-17 | 2011-05-13 | 15.742 | 26,363,221 | -49,982 | 2.02% | 415,005,658 |
| 2011-05-13 | 2011-05-11 | 15.126 | 26,413,203 | +8,569 | 2.02% | 399,515,893 |
| 2011-05-11 | 2011-05-06 | 15.434 | 26,404,634 | +2,856 | 2.02% | 407,521,929 |
| 2011-05-09 | 2011-05-05 | 15.546 | 26,401,778 | +22,848 | 2.02% | 410,435,947 |
| 2011-05-06 | 2011-05-04 | 15.658 | 26,378,930 | -1,428 | 2.02% | 413,036,294 |
| 2011-05-05 | 2011-05-03 | 15.490 | 26,380,358 | +69,974 | 2.02% | 408,625,108 |
| 2011-05-04 | 2011-04-29 | 15.826 | 26,310,384 | +579,785 | 2.01% | 416,384,799 |
| 2011-05-03 | 2011-04-28 | 15.658 | 25,730,599 | +14,280 | 1.97% | 402,884,850 |
| 2011-04-29 | 2011-04-27 | 15.798 | 25,716,319 | -1,428 | 1.97% | 406,262,878 |
| 2011-04-28 | 2011-04-26 | 16.022 | 25,717,747 | -7,140 | 1.97% | 412,048,351 |
| 2011-04-27 | 2011-04-21 | 16.050 | 25,724,887 | +42,841 | 1.97% | 412,883,312 |
| 2011-04-26 | 2011-04-20 | 15.966 | 25,682,046 | +132,808 | 1.96% | 410,037,623 |
| 2011-04-21 | 2011-04-19 | 15.966 | 25,549,238 | -21,420 | 1.95% | 407,917,220 |
| 2011-04-20 | 2011-04-18 | 16.078 | 25,570,658 | +62,833 | 1.96% | 411,124,187 |
| 2011-04-19 | 2011-04-15 | 16.302 | 25,507,825 | +65,690 | 1.95% | 415,829,835 |
| 2011-04-18 | 2011-04-14 | 16.358 | 25,442,135 | -55,693 | 1.95% | 416,184,241 |
| 2011-04-15 | 2011-04-13 | 16.078 | 25,497,828 | +985,348 | 1.95% | 409,953,229 |
| 2011-04-14 | 2011-04-12 | 15.714 | 24,512,480 | +464,114 | 1.87% | 385,184,982 |
| 2011-04-13 | 2011-04-11 | 15.854 | 24,048,366 | +12,852 | 1.84% | 381,259,993 |
| 2011-04-12 | 2011-04-08 | 15.602 | 24,035,514 | +454,117 | 1.84% | 374,997,041 |
| 2011-04-11 | 2011-04-07 | 15.406 | 23,581,397 | +84,255 | 1.80% | 363,288,333 |
| 2011-04-08 | 2011-04-06 | 15.434 | 23,497,142 | -895,382 | 1.80% | 362,648,489 |
| 2011-04-07 | 2011-04-04 | 14.902 | 24,392,524 | +24,276 | 1.87% | 363,485,931 |
| 2011-04-06 | 2011-04-01 | 14.761 | 24,368,248 | -626,978 | 1.86% | 359,711,360 |
| 2011-04-04 | 2011-03-31 | 14.874 | 24,995,226 | +38,558 | 1.91% | 371,766,986 |
| 2011-04-01 | 2011-03-30 | 14.789 | 24,956,668 | -602,634 | 1.91% | 369,096,355 |
| 2011-03-31 | 2011-03-29 | 14.846 | 25,559,302 | -195,642 | 1.95% | 379,440,856 |
| 2011-03-30 | 2011-03-28 | 15.154 | 25,754,944 | +2,857 | 1.97% | 390,280,729 |
| 2011-03-29 | 2011-03-25 | 15.294 | 25,752,087 | -371,291 | 1.97% | 393,844,065 |
| 2011-03-28 | 2011-03-24 | 15.378 | 26,123,378 | -79,971 | 2.00% | 401,717,648 |
| 2011-03-25 | 2011-03-23 | 15.266 | 26,203,349 | +191,358 | 2.00% | 400,011,554 |
| 2011-03-24 | 2011-03-22 | 15.378 | 26,011,991 | +138,520 | 1.99% | 400,004,771 |
| 2011-03-23 | 2011-03-21 | 14.986 | 25,873,471 | +168,152 | 1.98% | 387,728,485 |
| 2011-03-22 | 2011-03-18 | 15.154 | 25,705,319 | +119,955 | 1.97% | 389,528,730 |
| 2011-03-21 | 2011-03-17 | 14.649 | 25,585,364 | +179,934 | 1.96% | 374,811,166 |
| 2011-03-18 | 2011-03-16 | 13.781 | 25,405,430 | +17,136 | 1.94% | 350,115,135 |
| 2011-03-17 | 2011-03-15 | 13.851 | 25,388,294 | +5,712 | 1.94% | 351,656,822 |
| 2011-03-16 | 2011-03-14 | 14.061 | 25,382,582 | +7,140 | 1.94% | 356,910,025 |
| 2011-03-15 | 2011-03-11 | 14.117 | 25,375,442 | +64,262 | 1.94% | 358,231,180 |
| 2011-03-14 | 2011-03-10 | 14.369 | 25,311,180 | -107,103 | 1.94% | 363,704,764 |
| 2011-03-11 | 2011-03-09 | 14.313 | 25,418,283 | +282,038 | 1.94% | 363,819,810 |
| 2011-03-10 | 2011-03-08 | 14.005 | 25,136,245 | +31,417 | 1.92% | 352,038,075 |
| 2011-03-09 | 2011-03-07 | 13.977 | 25,104,828 | +18,565 | 1.92% | 350,894,877 |
| 2011-03-08 | 2011-03-04 | 14.173 | 25,086,263 | -5,712 | 1.92% | 355,554,124 |
| 2011-03-07 | 2011-03-03 | 14.033 | 25,091,975 | -161,369 | 1.92% | 352,120,901 |
| 2011-03-03 | 2011-03-01 | 13.781 | 25,253,344 | -25,705 | 1.93% | 348,019,220 |
| 2011-03-02 | 2011-02-28 | 13.753 | 25,279,049 | -375,575 | 1.93% | 347,665,388 |
| 2011-03-01 | 2011-02-25 | 13.571 | 25,654,624 | -521,949 | 1.96% | 348,159,835 |
| 2011-02-28 | 2011-02-24 | 13.613 | 26,176,573 | -107,103 | 2.00% | 356,343,048 |
| 2011-02-25 | 2011-02-23 | 13.753 | 26,283,676 | -319,881 | 2.01% | 361,482,127 |
| 2011-02-24 | 2011-02-22 | 13.879 | 26,603,557 | -531,231 | 2.03% | 369,234,776 |
| 2011-02-23 | 2011-02-21 | 14.117 | 27,134,788 | -77,115 | 2.08% | 383,068,288 |
| 2011-02-22 | 2011-02-18 | 14.285 | 27,211,903 | -227,058 | 2.08% | 388,730,236 |
| 2011-02-21 | 2011-02-17 | 14.425 | 27,438,961 | -699,740 | 2.10% | 395,816,709 |
| 2011-02-18 | 2011-02-16 | 14.509 | 28,138,701 | -131,380 | 2.15% | 408,275,234 |
| 2011-02-17 | 2011-02-15 | 14.565 | 28,270,081 | -8,568 | 2.16% | 411,765,189 |
| 2011-02-16 | 2011-02-14 | 14.341 | 28,278,649 | +13,566 | 2.16% | 405,553,217 |
| 2011-02-15 | 2011-02-11 | 14.061 | 28,265,083 | -187,074 | 2.16% | 397,441,501 |
| 2011-02-14 | 2011-02-10 | 14.145 | 28,452,157 | +58,550 | 2.18% | 402,462,858 |
| 2011-02-11 | 2011-02-09 | 14.593 | 28,393,607 | -85,682 | 2.17% | 414,359,712 |
| 2011-02-10 | 2011-02-08 | 14.677 | 28,479,289 | +39,985 | 2.18% | 418,003,253 |
| 2011-02-09 | 2011-02-07 | 14.733 | 28,439,304 | -47,125 | 2.18% | 419,009,568 |
| 2011-02-08 | 2011-02-02 | 14.705 | 28,486,429 | +82,826 | 2.18% | 418,905,966 |
| 2011-02-07 | 2011-01-31 | 14.789 | 28,403,603 | -209,922 | 2.17% | 420,074,760 |
| 2011-02-01 | 2011-01-28 | 14.986 | 28,613,525 | -282,752 | 2.19% | 428,789,732 |
| 2011-01-31 | 2011-01-27 | 14.761 | 28,896,277 | -158,513 | 2.21% | 426,551,761 |
| 2011-01-28 | 2011-01-26 | 14.565 | 29,054,790 | -338,446 | 2.22% | 423,194,794 |
| 2011-01-27 | 2011-01-25 | 14.565 | 29,393,236 | -114,243 | 2.25% | 428,124,397 |
| 2011-01-25 | 2011-01-21 | 14.481 | 29,507,479 | -4,284 | 2.26% | 427,308,844 |
| 2011-01-24 | 2011-01-20 | 14.677 | 29,511,763 | -137,092 | 2.26% | 433,157,335 |
| 2011-01-21 | 2011-01-19 | 14.649 | 29,648,855 | -452,689 | 2.27% | 434,339,020 |
| 2011-01-20 | 2011-01-18 | 15.014 | 30,101,544 | -147,088 | 2.30% | 451,931,688 |
| 2011-01-19 | 2011-01-17 | 14.958 | 30,248,632 | -164,225 | 2.31% | 452,445,452 |
| 2011-01-18 | 2011-01-14 | 15.014 | 30,412,857 | -9,996 | 2.33% | 456,605,608 |
| 2011-01-17 | 2011-01-13 | 15.154 | 30,422,853 | +25,704 | 2.33% | 461,016,465 |
| 2011-01-14 | 2011-01-12 | 15.182 | 30,397,149 | +51,410 | 2.32% | 461,478,392 |
| 2011-01-13 | 2011-01-11 | 15.042 | 30,345,739 | -77,114 | 2.32% | 456,447,924 |
| 2011-01-12 | 2011-01-10 | 15.070 | 30,422,853 | -361,295 | 2.33% | 458,459,996 |
| 2011-01-11 | 2011-01-07 | 15.406 | 30,784,148 | +1,428 | 2.35% | 474,251,878 |
| 2011-01-10 | 2011-01-06 | 15.238 | 30,782,720 | -1,428 | 2.35% | 469,056,462 |
| 2011-01-07 | 2011-01-05 | 15.462 | 30,784,148 | +34,273 | 2.35% | 475,976,431 |
| 2011-01-06 | 2011-01-04 | 15.294 | 30,749,875 | -1,023,906 | 2.35% | 470,278,614 |
| 2011-01-05 | 2011-01-03 | 14.986 | 31,773,781 | +8,569 | 2.43% | 476,147,942 |
| 2011-01-04 | 2010-12-31 | 15.490 | 31,765,212 | -327,950 | 2.43% | 492,035,141 |
| 2011-01-03 | 2010-12-29 | 14.705 | 32,093,162 | -522,663 | 2.45% | 471,944,624 |
| 2010-12-30 | 2010-12-28 | 13.977 | 32,615,825 | -129,952 | 2.49% | 455,877,487 |
| 2010-12-29 | 2010-12-24 | 14.145 | 32,745,777 | +35,701 | 2.50% | 463,197,184 |
| 2010-12-28 | 2010-12-22 | 14.874 | 32,710,076 | -7,140 | 2.50% | 486,513,960 |
| 2010-12-23 | 2010-12-21 | 14.930 | 32,717,216 | +35,701 | 2.50% | 488,453,001 |
| 2010-12-21 | 2010-12-17 | 14.874 | 32,681,515 | +9,996 | 2.50% | 486,089,157 |
| 2010-12-20 | 2010-12-16 | 14.874 | 32,671,519 | -198,497 | 2.50% | 485,940,482 |
| 2010-12-16 | 2010-12-14 | 15.350 | 32,870,016 | -33,559 | 2.51% | 504,544,767 |
| 2010-12-15 | 2010-12-13 | 15.182 | 32,903,575 | -17,137 | 2.52% | 499,530,034 |
| 2010-12-14 | 2010-12-10 | 15.042 | 32,920,712 | -139,948 | 2.52% | 495,179,591 |
| 2010-12-13 | 2010-12-09 | 15.154 | 33,060,660 | +9,996 | 2.53% | 500,988,799 |
| 2010-12-10 | 2010-12-08 | 15.126 | 33,050,664 | -66,636 | 2.53% | 499,911,562 |
| 2010-12-09 | 2010-12-07 | 15.210 | 33,117,300 | -2,856 | 2.53% | 503,702,358 |
| 2010-12-08 | 2010-12-06 | 15.070 | 33,120,156 | -48,553 | 2.53% | 499,107,253 |
| 2010-12-07 | 2010-12-03 | 15.350 | 33,168,709 | +135,664 | 2.54% | 509,129,614 |
| 2010-12-06 | 2010-12-02 | 15.014 | 33,033,045 | +4,284 | 2.53% | 495,943,989 |
| 2010-12-02 | 2010-11-30 | 15.490 | 33,028,761 | -102,797 | 2.53% | 511,607,198 |
| 2010-12-01 | 2010-11-29 | 15.406 | 33,131,558 | -262,759 | 2.53% | 510,415,413 |
| 2010-11-30 | 2010-11-26 | 15.070 | 33,394,317 | +395,567 | 2.55% | 503,238,748 |
| 2010-11-29 | 2010-11-25 | 15.406 | 32,998,750 | +872,137 | 2.52% | 508,369,411 |
| 2010-11-26 | 2010-11-24 | 15.266 | 32,126,613 | -74,258 | 2.46% | 490,434,119 |
| 2010-11-25 | 2010-11-23 | 14.986 | 32,200,871 | -94,262 | 2.46% | 482,548,126 |
| 2010-11-24 | 2010-11-22 | 15.014 | 32,295,133 | -179,933 | 2.47% | 484,865,294 |
| 2010-11-23 | 2010-11-19 | 15.042 | 32,475,066 | -136,833 | 2.48% | 488,476,370 |
| 2010-11-22 | 2010-11-18 | 14.930 | 32,611,899 | -367,961 | 2.49% | 486,880,667 |
| 2010-11-19 | 2010-11-17 | 14.761 | 32,979,860 | -34,044 | 2.52% | 486,831,482 |
| 2010-11-18 | 2010-11-16 | 15.042 | 33,013,904 | -637,974 | 2.53% | 496,581,346 |
| 2010-11-17 | 2010-11-15 | 15.350 | 33,651,878 | -236,827 | 2.57% | 516,546,111 |
| 2010-11-16 | 2010-11-12 | 15.434 | 33,888,705 | -53,319 | 2.59% | 523,029,042 |
| 2010-11-15 | 2010-11-11 | 15.966 | 33,942,024 | +24,277 | 2.60% | 541,915,813 |
| 2010-11-12 | 2010-11-10 | 15.882 | 33,917,747 | +674,035 | 2.59% | 538,678,060 |
| 2010-11-11 | 2010-11-09 | 15.630 | 33,243,712 | -67,118 | 2.54% | 519,592,582 |
| 2010-11-10 | 2010-11-08 | 15.910 | 33,310,830 | +28,561 | 2.55% | 529,972,118 |
| 2010-11-08 | 2010-11-04 | 16.274 | 33,282,269 | -2,856 | 2.55% | 541,636,959 |
| 2010-11-05 | 2010-11-03 | 16.246 | 33,285,125 | +1,220,975 | 2.55% | 540,751,108 |
| 2010-11-04 | 2010-11-02 | 16.414 | 32,064,150 | -161,369 | 2.45% | 526,303,889 |
| 2010-11-03 | 2010-11-01 | 16.526 | 32,225,519 | -190,829 | 2.46% | 532,563,213 |
| 2010-11-02 | 2010-10-29 | 16.106 | 32,416,348 | -391,259 | 2.48% | 522,096,958 |
| 2010-11-01 | 2010-10-28 | 15.658 | 32,807,607 | +592,770 | 2.51% | 513,695,302 |
| 2010-10-29 | 2010-10-27 | 15.798 | 32,214,837 | +19,992 | 2.46% | 508,925,573 |
| 2010-10-27 | 2010-10-25 | 16.666 | 32,194,845 | -304,173 | 2.46% | 536,565,242 |
| 2010-10-25 | 2010-10-21 | 16.722 | 32,499,018 | -197,069 | 2.49% | 543,455,266 |
| 2010-10-22 | 2010-10-20 | 16.582 | 32,696,087 | +2,856 | 2.78% | 542,171,543 |
| 2010-10-21 | 2010-10-19 | 16.666 | 32,693,231 | -209,500 | 2.78% | 544,871,435 |
| 2010-10-20 | 2010-10-18 | 16.582 | 32,902,731 | -268,165 | 2.80% | 545,598,146 |
| 2010-10-19 | 2010-10-15 | 16.358 | 33,170,896 | +377,003 | 2.83% | 542,611,860 |
| 2010-10-18 | 2010-10-14 | 16.470 | 32,793,893 | -238,483 | 2.79% | 540,119,098 |
| 2010-10-15 | 2010-10-13 | 16.190 | 33,032,376 | -378,431 | 2.81% | 534,794,440 |
| 2010-10-14 | 2010-10-12 | 15.994 | 33,410,807 | -961,905 | 2.85% | 534,370,292 |
| 2010-10-13 | 2010-10-11 | 16.162 | 34,372,712 | +2,856 | 2.93% | 555,531,698 |
| 2010-10-12 | 2010-10-08 | 16.106 | 34,369,856 | +839,501 | 2.93% | 553,560,113 |
| 2010-10-11 | 2010-10-07 | 16.134 | 33,530,355 | -12,435 | 2.86% | 540,978,328 |
| 2010-10-08 | 2010-10-06 | 16.134 | 33,542,790 | -151,373 | 2.86% | 541,178,954 |
| 2010-10-07 | 2010-10-05 | 16.050 | 33,694,163 | -142,804 | 2.87% | 540,789,843 |
| 2010-10-06 | 2010-10-04 | 15.994 | 33,836,967 | -379,859 | 2.88% | 541,186,268 |
| 2010-10-05 | 2010-09-30 | 15.994 | 34,216,826 | -99,963 | 2.91% | 547,261,708 |
| 2010-10-04 | 2010-09-29 | 15.910 | 34,316,789 | -2,252,021 | 2.92% | 545,976,829 |
| 2010-09-30 | 2010-09-28 | 16.078 | 36,568,810 | +631,195 | 3.11% | 587,952,109 |
| 2010-09-29 | 2010-09-27 | 16.386 | 35,937,615 | +1,216,691 | 3.06% | 588,876,671 |
| 2010-09-28 | 2010-09-24 | 15.266 | 34,720,924 | +19,992 | 2.96% | 530,038,002 |
| 2010-09-27 | 2010-09-22 | 15.266 | 34,700,932 | +45,698 | 2.96% | 529,732,811 |
| 2010-09-24 | 2010-09-21 | 15.210 | 34,655,234 | -822,782 | 2.95% | 527,093,787 |
| 2010-09-22 | 2010-09-20 | 15.182 | 35,478,016 | -361,294 | 3.02% | 538,614,256 |
| 2010-09-21 | 2010-09-17 | 15.126 | 35,839,310 | -485,535 | 3.05% | 542,091,542 |
| 2010-09-20 | 2010-09-16 | 15.126 | 36,324,845 | +572,645 | 3.09% | 549,435,557 |
| 2010-09-17 | 2010-09-15 | 15.126 | 35,752,200 | +23,411,309 | 3.04% | 540,775,812 |
| 2010-09-16 | 2010-09-14 | 15.911 | 12,340,891 | +22,896 | 1.22% | 196,361,028 |
| 2010-09-15 | 2010-09-13 | 15.911 | 12,317,995 | -25,657 | 1.22% | 195,996,720 |
| 2010-09-14 | 2010-09-10 | 15.771 | 12,343,652 | -11,404 | 1.22% | 194,672,993 |
| 2010-09-13 | 2010-09-09 | 15.631 | 12,355,056 | +31,359 | 1.23% | 193,119,281 |
| 2010-09-10 | 2010-09-08 | 15.687 | 12,323,697 | +14,254 | 1.22% | 193,320,781 |
| 2010-09-09 | 2010-09-07 | 15.743 | 12,309,443 | +19,955 | 1.22% | 193,788,046 |
| 2010-09-08 | 2010-09-06 | 15.743 | 12,289,488 | -49,888 | 1.22% | 193,473,894 |
| 2010-09-06 | 2010-09-02 | 15.968 | 12,339,376 | -52,740 | 1.22% | 197,029,469 |
| 2010-09-03 | 2010-09-01 | 15.771 | 12,392,116 | +409,088 | 1.23% | 195,437,324 |
| 2010-09-01 | 2010-08-30 | 15.406 | 11,983,028 | -451,850 | 1.19% | 184,614,003 |
| 2010-08-31 | 2010-08-27 | 15.406 | 12,434,878 | -427,617 | 1.23% | 191,575,335 |
| 2010-08-27 | 2010-08-25 | 15.687 | 12,862,495 | +163,920 | 1.28% | 201,772,859 |
| 2010-08-26 | 2010-08-24 | 15.855 | 12,698,575 | -17,105 | 1.26% | 201,339,580 |
| 2010-08-23 | 2010-08-19 | 15.126 | 12,715,680 | -81,247 | 1.26% | 192,333,120 |
| 2010-08-17 | 2010-08-13 | 14.929 | 12,796,927 | -18,530 | 1.27% | 191,048,242 |
| 2010-08-13 | 2010-08-11 | 15.154 | 12,815,457 | -106,905 | 1.27% | 194,201,947 |
| 2010-08-11 | 2010-08-09 | 15.266 | 12,922,362 | +102,629 | 1.28% | 197,272,489 |
| 2010-08-10 | 2010-08-06 | 15.547 | 12,819,733 | -25,657 | 1.27% | 199,303,289 |
| 2010-08-09 | 2010-08-05 | 15.743 | 12,845,390 | +22,806 | 1.27% | 202,225,481 |
| 2010-08-06 | 2010-08-04 | 15.827 | 12,822,584 | +41,336 | 1.27% | 202,945,945 |
| 2010-08-04 | 2010-08-02 | 15.743 | 12,781,248 | -71,982 | 1.27% | 201,215,691 |
| 2010-08-03 | 2010-07-30 | 15.799 | 12,853,230 | -11,403 | 1.28% | 203,070,293 |
| 2010-08-02 | 2010-07-29 | 16.136 | 12,864,633 | -59,867 | 1.28% | 207,582,610 |
| 2010-07-30 | 2010-07-28 | 15.827 | 12,924,500 | +76,971 | 1.28% | 204,558,993 |
| 2010-07-29 | 2010-07-27 | 15.462 | 12,847,529 | -28,507 | 1.27% | 198,653,823 |
| 2010-07-28 | 2010-07-26 | 15.743 | 12,876,036 | +262,272 | 1.28% | 202,707,942 |
| 2010-07-27 | 2010-07-23 | 15.687 | 12,613,764 | -61,292 | 1.25% | 197,871,037 |
| 2010-07-26 | 2010-07-22 | 15.715 | 12,675,056 | -313,586 | 1.26% | 199,188,213 |
| 2010-07-23 | 2010-07-21 | 15.631 | 12,988,642 | +267,973 | 1.29% | 203,022,730 |
| 2010-07-22 | 2010-07-20 | 15.631 | 12,720,669 | -45,612 | 1.26% | 198,834,100 |
| 2010-07-20 | 2010-07-16 | 15.462 | 12,766,281 | -86,949 | 1.27% | 197,397,533 |
| 2010-07-19 | 2010-07-15 | 15.266 | 12,853,230 | +226,637 | 1.28% | 196,217,121 |
| 2010-07-16 | 2010-07-14 | 15.715 | 12,626,593 | -119,733 | 1.25% | 198,426,618 |
| 2010-07-15 | 2010-07-13 | 15.771 | 12,746,326 | -71,269 | 1.26% | 201,023,606 |
| 2010-07-14 | 2010-07-12 | 15.939 | 12,817,595 | +99,777 | 1.27% | 204,305,756 |
| 2010-07-13 | 2010-07-09 | 15.968 | 12,717,818 | +85,524 | 1.26% | 203,072,256 |
| 2010-07-12 | 2010-07-08 | 15.996 | 12,632,294 | -280,803 | 1.25% | 202,061,141 |
| 2010-07-08 | 2010-07-06 | 15.743 | 12,913,097 | -18,530 | 1.28% | 203,291,395 |
| 2010-07-07 | 2010-07-05 | 15.743 | 12,931,627 | -115,456 | 1.28% | 203,583,114 |
| 2010-07-06 | 2010-07-02 | 15.771 | 13,047,083 | +219,510 | 1.29% | 205,766,875 |
| 2010-07-05 | 2010-06-30 | 15.490 | 12,827,573 | -172,472 | 1.27% | 198,705,228 |
| 2010-07-02 | 2010-06-29 | 14.873 | 13,000,045 | -60,455 | 1.29% | 193,351,011 |
| 2010-06-29 | 2010-06-25 | 14.817 | 13,060,500 | -101,744 | 1.30% | 193,517,145 |
| 2010-06-28 | 2010-06-24 | 15.013 | 13,162,244 | -33,080 | 1.31% | 197,610,238 |
| 2010-06-25 | 2010-06-23 | 15.098 | 13,195,324 | -32,784 | 1.31% | 199,217,761 |
| 2010-06-24 | 2010-06-22 | 14.705 | 13,228,108 | -158,219 | 1.31% | 194,515,736 |
| 2010-06-23 | 2010-06-21 | 15.126 | 13,386,327 | -15,679 | 1.33% | 202,477,102 |
| 2010-06-22 | 2010-06-18 | 15.013 | 13,402,006 | +14,254 | 1.33% | 201,209,884 |
| 2010-06-21 | 2010-06-17 | 14.621 | 13,387,752 | +25,657 | 1.33% | 195,736,178 |
| 2010-06-18 | 2010-06-15 | 14.059 | 13,362,095 | +96,214 | 1.33% | 187,861,594 |
| 2010-06-17 | 2010-06-14 | 14.536 | 13,265,881 | +28,508 | 1.32% | 192,837,538 |
| 2010-06-15 | 2010-06-11 | 13.470 | 13,237,373 | -256,571 | 1.31% | 178,307,153 |
| 2010-06-14 | 2010-06-10 | 13.133 | 13,493,944 | +5,702 | 1.34% | 177,219,080 |
| 2010-06-11 | 2010-06-09 | 13.540 | 13,488,242 | +91,225 | 1.34% | 182,632,636 |
| 2010-06-10 | 2010-06-08 | 13.245 | 13,397,017 | +66,993 | 1.33% | 177,449,928 |
| 2010-06-09 | 2010-06-07 | 13.709 | 13,330,024 | +222,361 | 1.32% | 182,734,783 |
| 2010-06-08 | 2010-06-04 | 13.638 | 13,107,663 | +44,188 | 1.30% | 178,766,961 |
| 2010-06-07 | 2010-06-03 | 13.540 | 13,063,475 | +220,935 | 1.30% | 176,881,233 |
| 2010-06-04 | 2010-06-02 | 12.923 | 12,842,540 | -85,523 | 1.27% | 165,961,092 |
| 2010-06-03 | 2010-06-01 | 13.063 | 12,928,063 | -51,314 | 1.28% | 168,880,251 |
| 2010-06-02 | 2010-05-31 | 13.989 | 12,979,377 | -25,657 | 1.29% | 181,570,267 |
| 2010-06-01 | 2010-05-28 | 13.947 | 13,005,034 | -68,419 | 1.29% | 181,381,756 |
| 2010-05-31 | 2010-05-27 | 13.610 | 13,073,453 | -68,419 | 1.30% | 177,933,520 |
| 2010-05-28 | 2010-05-26 | 13.189 | 13,141,872 | -4,276 | 1.30% | 173,332,824 |
| 2010-05-27 | 2010-05-25 | 13.470 | 13,146,148 | -532,384 | 1.30% | 177,078,354 |
| 2010-05-26 | 2010-05-24 | 14.143 | 13,678,532 | -116,882 | 1.36% | 193,462,034 |
| 2010-05-25 | 2010-05-20 | 13.652 | 13,795,414 | -79,109 | 1.37% | 188,340,320 |
| 2010-05-24 | 2010-05-19 | 14.656 | 13,874,523 | -52,740 | 1.38% | 203,343,532 |
| 2010-05-20 | 2010-05-18 | 15.050 | 13,927,263 | -115,721 | 1.38% | 209,611,927 |
| 2010-05-19 | 2010-05-17 | 14.712 | 14,042,984 | +15,611 | 1.40% | 206,604,065 |
| 2010-05-18 | 2010-05-14 | 14.797 | 14,027,373 | +85,202 | 1.40% | 207,560,451 |
| 2010-05-17 | 2010-05-13 | 14.797 | 13,942,171 | -13,440 | 1.39% | 206,299,733 |
| 2010-05-14 | 2010-05-12 | 14.318 | 13,955,611 | -92,249 | 1.39% | 199,811,981 |
| 2010-05-13 | 2010-05-11 | 14.994 | 14,047,860 | +5,677 | 1.40% | 210,635,108 |
| 2010-05-12 | 2010-05-10 | 14.740 | 14,042,183 | +111,317 | 1.40% | 206,988,051 |
| 2010-05-11 | 2010-05-07 | 14.318 | 13,930,866 | +134,827 | 1.39% | 199,457,690 |
| 2010-05-10 | 2010-05-06 | 14.797 | 13,796,039 | -184,500 | 1.37% | 204,137,445 |
| 2010-05-07 | 2010-05-05 | 15.248 | 13,980,539 | +56,769 | 1.39% | 213,171,989 |
| 2010-05-06 | 2010-05-04 | 15.952 | 13,923,770 | +200,111 | 1.39% | 222,117,220 |
| 2010-05-05 | 2010-05-03 | 16.121 | 13,723,659 | +22,708 | 1.37% | 221,245,734 |
| 2010-05-04 | 2010-04-30 | 16.460 | 13,700,951 | -16,534 | 1.37% | 225,513,486 |
| 2010-05-03 | 2010-04-29 | 16.206 | 13,717,485 | +22,707 | 1.37% | 222,306,057 |
| 2010-04-30 | 2010-04-28 | 16.178 | 13,694,778 | +34,062 | 1.36% | 221,552,088 |
| 2010-04-29 | 2010-04-27 | 16.488 | 13,660,716 | -164,630 | 1.36% | 225,236,249 |
| 2010-04-28 | 2010-04-26 | 16.488 | 13,825,346 | -126,311 | 1.38% | 227,950,649 |
| 2010-04-27 | 2010-04-23 | 16.544 | 13,951,657 | -65,285 | 1.39% | 230,819,688 |
| 2010-04-23 | 2010-04-21 | 16.657 | 14,016,942 | +107,861 | 1.40% | 233,480,016 |
| 2010-04-22 | 2010-04-20 | 16.093 | 13,909,081 | +273,911 | 1.39% | 223,842,992 |
| 2010-04-21 | 2010-04-19 | 16.009 | 13,635,170 | +262,556 | 1.36% | 218,281,963 |
| 2010-04-20 | 2010-04-16 | 16.460 | 13,372,614 | +266,814 | 1.33% | 220,109,159 |
| 2010-04-19 | 2010-04-15 | 16.432 | 13,105,800 | -5,677 | 1.31% | 215,348,102 |
| 2010-04-15 | 2010-04-13 | 16.347 | 13,111,477 | +2,839 | 1.31% | 214,332,766 |
| 2010-04-14 | 2010-04-12 | 16.375 | 13,108,638 | +156,115 | 1.31% | 214,655,816 |
| 2010-04-13 | 2010-04-09 | 16.347 | 12,952,523 | +51,092 | 1.29% | 211,734,352 |
| 2010-04-12 | 2010-04-08 | 16.572 | 12,901,431 | -5,677 | 1.29% | 213,808,107 |
| 2010-04-09 | 2010-04-07 | 16.319 | 12,907,108 | +113,396 | 1.29% | 210,628,175 |
| 2010-04-08 | 2010-04-01 | 15.586 | 12,793,712 | -22,708 | 1.27% | 199,402,528 |
| 2010-04-07 | 2010-03-31 | 15.304 | 12,816,420 | -83,734 | 1.28% | 196,144,222 |
| 2010-04-01 | 2010-03-30 | 15.642 | 12,900,154 | -63,865 | 1.29% | 201,788,697 |
| 2010-03-30 | 2010-03-26 | 15.473 | 12,964,019 | +70,961 | 1.29% | 200,595,396 |
| 2010-03-29 | 2010-03-25 | 15.473 | 12,893,058 | +105,023 | 1.28% | 199,497,399 |
| 2010-03-25 | 2010-03-23 | 15.586 | 12,788,035 | +2,838 | 1.27% | 199,314,046 |
| 2010-03-24 | 2010-03-22 | 15.840 | 12,785,197 | -34,061 | 1.27% | 202,512,902 |
| 2010-03-23 | 2010-03-19 | 16.121 | 12,819,258 | +185,918 | 1.28% | 206,665,448 |
| 2010-03-22 | 2010-03-18 | 16.206 | 12,633,340 | +153,276 | 1.26% | 204,736,364 |
| 2010-03-19 | 2010-03-17 | 16.009 | 12,480,064 | -3,548 | 1.24% | 199,790,165 |
| 2010-03-18 | 2010-03-16 | 15.586 | 12,483,612 | +69,542 | 1.24% | 194,569,315 |
| 2010-03-17 | 2010-03-15 | 16.206 | 12,414,070 | +83,025 | 1.24% | 201,182,867 |
| 2010-03-12 | 2010-03-10 | 15.783 | 12,331,045 | +25,546 | 1.23% | 194,624,212 |
| 2010-03-10 | 2010-03-08 | 15.896 | 12,305,499 | -8,515 | 1.23% | 195,608,306 |
| 2010-03-09 | 2010-03-05 | 15.840 | 12,314,014 | -4,258 | 1.23% | 195,049,534 |
| 2010-03-08 | 2010-03-04 | 16.121 | 12,318,272 | +421,935 | 1.23% | 198,588,811 |
| 2010-03-05 | 2010-03-03 | 16.206 | 11,896,337 | +103,604 | 1.19% | 192,792,467 |
| 2010-03-04 | 2010-03-02 | 15.896 | 11,792,733 | +143,341 | 1.17% | 187,457,373 |
| 2010-03-03 | 2010-03-01 | 16.093 | 11,649,392 | +373,256 | 1.16% | 187,477,142 |
| 2010-03-02 | 2010-02-26 | 15.811 | 11,276,136 | +635,813 | 1.12% | 178,292,110 |
| 2010-03-01 | 2010-02-25 | 15.304 | 10,640,323 | +53,930 | 1.06% | 162,840,939 |
| 2010-02-25 | 2010-02-23 | 15.107 | 10,586,393 | +61,027 | 1.05% | 159,926,989 |
| 2010-02-24 | 2010-02-22 | 14.966 | 10,525,366 | +4,258 | 1.05% | 157,521,807 |
| 2010-02-23 | 2010-02-19 | 14.656 | 10,521,108 | +5,676 | 1.05% | 154,196,239 |
| 2010-02-22 | 2010-02-18 | 15.079 | 10,515,432 | +42,577 | 1.05% | 158,558,621 |
| 2010-02-19 | 2010-02-17 | 15.473 | 10,472,855 | -25,546 | 1.04% | 162,049,014 |
| 2010-02-18 | 2010-02-12 | 15.304 | 10,498,401 | +14,192 | 1.05% | 160,668,946 |
| 2010-02-17 | 2010-02-11 | 15.389 | 10,484,209 | +38,319 | 1.04% | 161,338,223 |
| 2010-02-12 | 2010-02-10 | 14.881 | 10,445,890 | +153,844 | 1.04% | 155,449,142 |
| 2010-02-11 | 2010-02-09 | 14.797 | 10,292,046 | -17,243 | 1.03% | 152,289,507 |
| 2010-02-10 | 2010-02-08 | 14.346 | 10,309,289 | +252,622 | 1.03% | 147,895,668 |
| 2010-02-09 | 2010-02-05 | 14.769 | 10,056,667 | +185,918 | 1.00% | 148,523,206 |
| 2010-02-08 | 2010-02-04 | 15.642 | 9,870,749 | +90,830 | 0.98% | 154,401,690 |
| 2010-02-05 | 2010-02-03 | 16.009 | 9,779,919 | +85,154 | 0.97% | 156,564,232 |
| 2010-02-04 | 2010-02-02 | 15.896 | 9,694,765 | +154,695 | 0.97% | 154,108,058 |
| 2010-02-03 | 2010-02-01 | 16.234 | 9,540,070 | +107,719 | 0.95% | 154,875,600 |
| 2010-02-02 | 2010-01-29 | 16.009 | 9,432,351 | -15,611 | 0.94% | 151,000,104 |
| 2010-02-01 | 2010-01-28 | 15.248 | 9,447,962 | +285,264 | 0.94% | 144,060,315 |
| 2010-01-29 | 2010-01-27 | 15.135 | 9,162,698 | -298,037 | 0.91% | 138,677,695 |
| 2010-01-28 | 2010-01-26 | 16.234 | 9,460,735 | -12,773 | 0.94% | 153,587,658 |
| 2010-01-27 | 2010-01-25 | 16.629 | 9,473,508 | -19,585 | 0.94% | 157,533,091 |
| 2010-01-26 | 2010-01-22 | 16.178 | 9,493,093 | +100,765 | 0.95% | 153,577,851 |
| 2010-01-25 | 2010-01-21 | 15.924 | 9,392,328 | -68,123 | 0.94% | 149,565,234 |
| 2010-01-22 | 2010-01-20 | 16.601 | 9,460,451 | -161,792 | 0.94% | 157,049,332 |
| 2010-01-21 | 2010-01-19 | 15.924 | 9,622,243 | +14,193 | 0.96% | 153,226,445 |
| 2010-01-20 | 2010-01-18 | 16.347 | 9,608,050 | +54,640 | 0.96% | 157,062,391 |
| 2010-01-19 | 2010-01-15 | 16.770 | 9,553,410 | +246,945 | 0.95% | 160,208,052 |
| 2010-01-18 | 2010-01-14 | 15.981 | 9,306,465 | +24,126 | 0.93% | 148,722,530 |
| 2010-01-15 | 2010-01-13 | 16.234 | 9,282,339 | -68,832 | 0.92% | 150,691,538 |
| 2010-01-14 | 2010-01-12 | 16.770 | 9,351,171 | +505,244 | 0.93% | 156,816,560 |
| 2010-01-13 | 2010-01-11 | 16.911 | 8,845,927 | +96,507 | 0.88% | 149,590,343 |
| 2010-01-11 | 2010-01-07 | 16.911 | 8,749,420 | -19,869 | 0.87% | 147,958,348 |
| 2010-01-08 | 2010-01-06 | 16.911 | 8,769,289 | -15,611 | 0.87% | 148,294,345 |
| 2010-01-07 | 2010-01-05 | 15.924 | 8,784,900 | +260,587 | 0.88% | 139,892,434 |
| 2010-01-06 | 2010-01-04 | 15.896 | 8,524,313 | +295,199 | 0.85% | 135,502,544 |
| 2010-01-05 | 2009-12-31 | 16.065 | 8,229,114 | -827,408 | 0.82% | 132,201,655 |
| 2009-12-30 | 2009-12-28 | 14.289 | 9,056,522 | -313,649 | 0.90% | 129,413,137 |
| 2009-12-29 | 2009-12-24 | 12.232 | 9,370,171 | -41,157 | 0.93% | 114,616,252 |
| 2009-12-28 | 2009-12-22 | 12.232 | 9,411,328 | -174,565 | 0.94% | 115,119,686 |
| 2009-12-23 | 2009-12-21 | 11.823 | 9,585,893 | -150,438 | 0.96% | 113,337,466 |
| 2009-12-22 | 2009-12-18 | 11.837 | 9,736,331 | +312,230 | 0.97% | 115,253,355 |
| 2009-12-21 | 2009-12-17 | 11.950 | 9,424,101 | +495,309 | 0.94% | 112,619,799 |
| 2009-12-18 | 2009-12-16 | 12.373 | 8,928,792 | +48,254 | 0.89% | 110,475,553 |
| 2009-12-17 | 2009-12-15 | 12.542 | 8,880,538 | -25,546 | 0.88% | 111,380,265 |
| 2009-12-16 | 2009-12-14 | 12.866 | 8,906,084 | -35,481 | 0.89% | 114,587,311 |
| 2009-12-14 | 2009-12-10 | 12.669 | 8,941,565 | +1,419 | 0.89% | 113,279,726 |
| 2009-12-10 | 2009-12-08 | 12.894 | 8,940,146 | +12,773 | 0.89% | 115,277,531 |
| 2009-12-09 | 2009-12-07 | 13.078 | 8,927,373 | -709,328 | 0.89% | 116,748,314 |
| 2009-12-08 | 2009-12-04 | 12.852 | 9,636,701 | +101,474 | 0.96% | 123,851,761 |
| 2009-12-07 | 2009-12-03 | 13.190 | 9,535,227 | -4,257 | 0.95% | 125,772,544 |
| 2009-12-04 | 2009-12-02 | 13.669 | 9,539,484 | +884,177 | 0.95% | 130,399,396 |
| 2009-12-03 | 2009-12-01 | 12.965 | 8,655,307 | +1,125,444 | 0.86% | 112,214,574 |
| 2009-12-02 | 2009-11-30 | 12.091 | 7,529,863 | +303,714 | 0.75% | 91,044,418 |
| 2009-12-01 | 2009-11-27 | 12.302 | 7,226,149 | +158,244 | 0.72% | 88,899,664 |
| 2009-11-30 | 2009-11-26 | 11.640 | 7,067,905 | -522,275 | 0.70% | 82,271,556 |
| 2009-10-28 | 2009-10-23 | 10.569 | 7,590,180 | -33,068 | 0.76% | 80,221,781 |
| 2009-10-27 | 2009-10-22 | 10.287 | 7,623,248 | -16,037 | 0.76% | 78,422,714 |
| 2009-10-22 | 2009-10-20 | 10.414 | 7,639,285 | +145,471 | 0.76% | 79,556,581 |
| 2009-10-21 | 2009-10-19 | 10.428 | 7,493,814 | +43,996 | 0.75% | 78,147,230 |
| 2009-10-19 | 2009-10-15 | 10.372 | 7,449,818 | -124,892 | 0.74% | 77,268,492 |
| 2009-10-16 | 2009-10-14 | 9.935 | 7,574,710 | +498,148 | 0.75% | 75,254,780 |
| 2009-10-15 | 2009-10-13 | 9.738 | 7,076,562 | +2,838 | 0.71% | 68,909,536 |
| 2009-10-13 | 2009-10-09 | 9.794 | 7,073,724 | +29,804 | 0.70% | 69,280,638 |
| 2009-10-12 | 2009-10-08 | 9.710 | 7,043,920 | -38,319 | 0.70% | 68,393,149 |
| 2009-10-09 | 2009-10-07 | 9.865 | 7,082,239 | +200,110 | 0.71% | 69,863,056 |
| 2009-10-08 | 2009-10-06 | 9.216 | 6,882,129 | -2,838 | 0.69% | 63,427,781 |
| 2009-10-07 | 2009-10-05 | 8.878 | 6,884,967 | -376,095 | 0.69% | 61,125,352 |
| 2009-10-06 | 2009-10-02 | 8.864 | 7,261,062 | -85,153 | 0.72% | 64,362,033 |
| 2009-10-02 | 2009-09-29 | 8.963 | 7,346,215 | -394,544 | 0.73% | 65,841,499 |
| 2009-09-30 | 2009-09-28 | 9.216 | 7,740,759 | -147,600 | 0.77% | 71,341,846 |
| 2009-09-29 | 2009-09-25 | 9.414 | 7,888,359 | -84,747 | 0.79% | 74,263,275 |
| 2009-09-28 | 2009-09-24 | 9.443 | 7,973,106 | +24,052 | 0.80% | 75,286,516 |
| 2009-09-25 | 2009-09-23 | 9.754 | 7,949,054 | +9,905 | 0.79% | 77,531,420 |
| 2009-09-23 | 2009-09-21 | 9.725 | 7,939,149 | -4,245 | 0.79% | 77,210,363 |
| 2009-09-22 | 2009-09-18 | 9.768 | 7,943,394 | -1,415 | 0.79% | 77,588,499 |
| 2009-09-18 | 2009-09-16 | 9.867 | 7,944,809 | -5,093 | 0.79% | 78,388,451 |
| 2009-09-17 | 2009-09-15 | 9.782 | 7,949,902 | -1,415 | 0.79% | 77,764,444 |
| 2009-09-16 | 2009-09-14 | 9.725 | 7,951,317 | -28,298 | 0.79% | 77,328,700 |
| 2009-09-15 | 2009-09-11 | 9.725 | 7,979,615 | -84,892 | 0.80% | 77,603,905 |
| 2009-09-14 | 2009-09-10 | 9.966 | 8,064,507 | -543,310 | 0.81% | 80,367,441 |
| 2009-09-11 | 2009-09-09 | 9.824 | 8,607,817 | +8,489 | 0.86% | 84,565,074 |
| 2009-09-10 | 2009-09-08 | 10.008 | 8,599,328 | +59,424 | 0.86% | 86,061,909 |
| 2009-09-09 | 2009-09-07 | 10.163 | 8,539,904 | -7,074 | 0.85% | 86,795,074 |
| 2009-09-08 | 2009-09-04 | 10.036 | 8,546,978 | -4,245 | 0.85% | 85,779,624 |
| 2009-09-07 | 2009-09-03 | 10.178 | 8,551,223 | -8,489 | 0.85% | 87,030,991 |
| 2009-09-04 | 2009-09-02 | 9.923 | 8,559,712 | -415,972 | 0.86% | 84,939,454 |
| 2009-09-03 | 2009-09-01 | 10.460 | 8,975,684 | -35,372 | 0.90% | 93,888,516 |
| 2009-08-24 | 2009-08-20 | 9.683 | 9,011,056 | +100,456 | 0.90% | 87,252,818 |
| 2009-08-21 | 2009-08-19 | 9.556 | 8,910,600 | +33,957 | 0.89% | 85,146,509 |
| 2009-08-20 | 2009-08-18 | 9.725 | 8,876,643 | +199,497 | 0.89% | 86,327,744 |
| 2009-08-19 | 2009-08-17 | 9.443 | 8,677,146 | -58,010 | 0.87% | 81,934,455 |
| 2009-08-18 | 2009-08-14 | 9.796 | 8,735,156 | -114,604 | 0.87% | 85,569,127 |
| 2009-08-14 | 2009-08-12 | 9.937 | 8,849,760 | +61,547 | 0.88% | 87,942,745 |
| 2009-08-13 | 2009-08-11 | 10.390 | 8,788,213 | +100,455 | 0.88% | 91,306,378 |
| 2009-08-12 | 2009-08-10 | 10.701 | 8,687,758 | +506,524 | 0.87% | 92,964,427 |
| 2009-08-11 | 2009-08-07 | 10.474 | 8,181,234 | +49,521 | 0.82% | 85,693,962 |
| 2009-08-10 | 2009-08-06 | 10.418 | 8,131,713 | +11,319 | 0.81% | 84,715,471 |
| 2009-08-07 | 2009-08-05 | 10.602 | 8,120,394 | +256,091 | 0.81% | 86,089,774 |
| 2009-08-06 | 2009-08-04 | 10.390 | 7,864,303 | -1,415 | 0.79% | 81,707,285 |
| 2009-08-05 | 2009-08-03 | 9.881 | 7,865,718 | +595,661 | 0.79% | 77,719,276 |
| 2009-08-03 | 2009-07-30 | 8.920 | 7,270,057 | +36,787 | 0.73% | 64,845,580 |
| 2009-07-31 | 2009-07-29 | 8.778 | 7,233,270 | -304,198 | 0.72% | 63,494,993 |
| 2009-07-29 | 2009-07-27 | 9.358 | 7,537,468 | -33,956 | 0.75% | 70,533,701 |
| 2009-07-28 | 2009-07-24 | 9.202 | 7,571,424 | -96,353 | 0.76% | 69,674,162 |
| 2009-07-23 | 2009-07-21 | 9.004 | 7,667,777 | -56,595 | 0.77% | 69,043,390 |
| 2009-07-21 | 2009-07-17 | 8.990 | 7,724,372 | -190,459 | 0.77% | 69,443,803 |
| 2009-07-20 | 2009-07-16 | 8.665 | 7,914,831 | -18,394 | 0.79% | 68,582,817 |
| 2009-07-17 | 2009-07-15 | 8.326 | 7,933,225 | +1,415 | 0.79% | 66,050,828 |
| 2009-07-16 | 2009-07-14 | 8.213 | 7,931,810 | +1,415 | 0.79% | 65,142,082 |
| 2009-07-15 | 2009-07-13 | 8.213 | 7,930,395 | -50,935 | 0.79% | 65,130,461 |
| 2009-07-14 | 2009-07-10 | 8.312 | 7,981,330 | +89,137 | 0.80% | 66,338,523 |
| 2009-07-09 | 2009-07-07 | 7.661 | 7,892,193 | +18,393 | 0.79% | 60,465,853 |
| 2009-07-08 | 2009-07-06 | 7.831 | 7,873,800 | +1,415 | 0.79% | 61,660,543 |
| 2009-07-07 | 2009-07-03 | 7.633 | 7,872,385 | +309,857 | 0.79% | 60,091,533 |
| 2009-07-06 | 2009-07-02 | 7.393 | 7,562,528 | -209,401 | 0.76% | 55,909,021 |
| 2009-07-03 | 2009-06-30 | 7.492 | 7,771,929 | +22,638 | 0.78% | 58,226,126 |
| 2009-07-02 | 2009-06-29 | 7.633 | 7,749,291 | -261,752 | 0.77% | 59,151,932 |
| 2009-06-30 | 2009-06-26 | 7.803 | 8,011,043 | +167,380 | 0.80% | 62,508,826 |
| 2009-06-29 | 2009-06-25 | 8.128 | 7,843,663 | -425,876 | 0.78% | 63,752,904 |
| 2009-06-26 | 2009-06-24 | 8.057 | 8,269,539 | +222,134 | 0.83% | 66,629,930 |
| 2009-06-25 | 2009-06-23 | 7.676 | 8,047,405 | -148,561 | 0.80% | 61,768,761 |
| 2009-06-24 | 2009-06-22 | 7.732 | 8,195,966 | -21,223 | 0.82% | 63,372,476 |
| 2009-06-23 | 2009-06-19 | 7.492 | 8,217,189 | +65,084 | 0.82% | 61,561,947 |
| 2009-06-22 | 2009-06-18 | 7.506 | 8,152,105 | -2,002,042 | 0.81% | 61,189,582 |
| 2009-06-19 | 2009-06-17 | 7.577 | 10,154,147 | +8,472,246 | 1.01% | 76,934,553 |
| 2009-06-17 | 2009-06-15 | 8.397 | 1,681,901 | +69,329 | 0.17% | 14,122,126 |
| 2009-06-12 | 2009-06-10 | 8.128 | 1,612,572 | +7,074 | 0.16% | 13,106,905 |
| 2009-05-22 | 2009-05-20 | 7.831 | 1,605,498 | +11,655 | 0.16% | 12,573,319 |
| 2009-05-20 | 2009-05-18 | 7.974 | 1,593,843 | -2,809 | 0.16% | 12,708,990 |
| 2009-05-15 | 2009-05-13 | 6.906 | 1,596,652 | -4,214 | 0.16% | 11,026,292 |
| 2009-05-14 | 2009-05-12 | 6.877 | 1,600,866 | +35,115 | 0.16% | 11,009,804 |
| 2009-05-11 | 2009-05-07 | 6.763 | 1,565,751 | +105,345 | 0.16% | 10,589,947 |
| 2009-05-04 | 2009-04-29 | 6.123 | 1,460,406 | -19,524 | 0.15% | 8,941,689 |
| 2009-04-21 | 2009-04-17 | 6.593 | 1,479,930 | -176,979 | 0.15% | 9,756,626 |
| 2009-04-16 | 2009-04-14 | 6.365 | 1,656,909 | +175,575 | 0.17% | 10,545,900 |
| 2009-04-15 | 2009-04-09 | 6.351 | 1,481,334 | +41,716 | 0.15% | 9,407,307 |
| 2009-04-14 | 2009-04-08 | 5.909 | 1,439,618 | -148,887 | 0.14% | 8,506,930 |
| 2009-04-09 | 2009-04-07 | 6.351 | 1,588,505 | +658,757 | 0.16% | 10,087,903 |
| 2009-03-18 | 2009-03-16 | 5.624 | 929,748 | -114,194 | 0.09% | 5,229,255 |
| 2009-03-17 | 2009-03-13 | 5.411 | 1,043,942 | -147,483 | 0.11% | 5,648,556 |
| 2009-03-16 | 2009-03-12 | 5.411 | 1,191,425 | -46,352 | 0.12% | 6,446,556 |
| 2009-03-13 | 2009-03-11 | 5.397 | 1,237,777 | -15,450 | 0.12% | 6,679,733 |
| 2009-03-12 | 2009-03-10 | 5.368 | 1,253,227 | -25,283 | 0.13% | 6,727,420 |
| 2009-03-11 | 2009-03-09 | 5.340 | 1,278,510 | -2,498,783 | 0.13% | 6,826,732 |
| 2009-03-10 | 2009-03-06 | 5.539 | 3,777,293 | +9,833 | 0.38% | 20,922,219 |
| 2009-03-02 | 2009-02-26 | 5.197 | 3,767,460 | +4,213 | 0.38% | 19,580,284 |
| 2009-02-26 | 2009-02-24 | 5.696 | 3,763,247 | -22,473 | 0.38% | 21,433,850 |
| 2009-02-20 | 2009-02-18 | 4.286 | 3,785,720 | -73,742 | 0.38% | 16,225,290 |
| 2009-02-19 | 2009-02-17 | 4.414 | 3,859,462 | +37,222 | 0.39% | 17,035,934 |
| 2009-02-18 | 2009-02-16 | 4.186 | 3,822,240 | +36,520 | 0.38% | 16,000,839 |
| 2009-02-09 | 2009-02-05 | 3.745 | 3,785,720 | -88,490 | 0.38% | 14,176,914 |
| 2009-02-06 | 2009-02-04 | 3.773 | 3,874,210 | -77,253 | 0.39% | 14,618,624 |
| 2009-02-05 | 2009-02-03 | 3.574 | 3,951,463 | -18,260 | 0.40% | 14,122,420 |
| 2009-02-04 | 2009-02-02 | 3.602 | 3,969,723 | -4,214 | 0.40% | 14,300,730 |
| 2009-02-03 | 2009-01-30 | 3.702 | 3,973,937 | -21,490 | 0.40% | 14,712,003 |
| 2009-02-02 | 2009-01-29 | 3.788 | 3,995,427 | -4,003 | 0.40% | 15,132,905 |
| 2009-01-05 | 2008-12-31 | 3.973 | 3,999,430 | +322,847 | 0.40% | 15,888,386 |
| 2008-12-19 | 2008-12-17 | 3.674 | 3,676,583 | -23,176 | 0.37% | 13,506,461 |
| 2008-12-17 | 2008-12-15 | 3.631 | 3,699,759 | -7,023 | 0.37% | 13,433,559 |
| 2008-12-10 | 2008-12-08 | 3.389 | 3,706,782 | -46,352 | 0.37% | 12,561,788 |
| 2008-12-09 | 2008-12-05 | 3.190 | 3,753,134 | -28,092 | 0.38% | 11,970,700 |
| 2008-12-05 | 2008-12-03 | 3.147 | 3,781,226 | -56,183 | 0.38% | 11,898,779 |
| 2008-12-03 | 2008-12-01 | 3.118 | 3,837,409 | -89,895 | 0.39% | 11,966,294 |
| 2008-12-01 | 2008-11-27 | 3.133 | 3,927,304 | -77,253 | 0.40% | 12,302,537 |
| 2008-11-28 | 2008-11-26 | 3.133 | 4,004,557 | -67,421 | 0.40% | 12,544,537 |
| 2008-11-27 | 2008-11-25 | 3.061 | 4,071,978 | -71,634 | 0.41% | 12,465,834 |
| 2008-11-26 | 2008-11-24 | 3.133 | 4,143,612 | -30,901 | 0.42% | 12,980,136 |
| 2008-11-24 | 2008-11-20 | 3.204 | 4,174,513 | -2,810 | 0.42% | 13,374,138 |
| 2008-11-20 | 2008-11-18 | 3.375 | 4,177,323 | +47,757 | 0.42% | 14,096,908 |
| 2008-11-11 | 2008-11-07 | 3.133 | 4,129,566 | +4,129,566 | 0.42% | 12,936,136 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -4,129,566 | ||
| 2008-10-27 | 2008-10-23 | 2.919 | 4,129,566 | +1,404 | 2.08% | 12,054,127 |
| 2008-10-21 | 2008-10-17 | 4.186 | 4,128,162 | -1,404 | 2.08% | 17,281,504 |
| 2008-10-15 | 2008-10-13 | 3.702 | 4,129,566 | -18,260 | 2.08% | 15,288,160 |
| 2008-09-05 | 2008-09-03 | 4.770 | 4,147,826 | +1,405 | 2.09% | 19,785,308 |
| 2008-09-04 | 2008-09-02 | 4.756 | 4,146,421 | -7,023 | 2.09% | 19,719,565 |
| 2008-09-03 | 2008-09-01 | 4.841 | 4,153,444 | -21,069 | 2.09% | 20,107,809 |
| 2008-09-01 | 2008-08-28 | 4.742 | 4,174,513 | -143,270 | 2.10% | 19,793,725 |
| 2008-08-21 | 2008-08-19 | 5.696 | 4,317,783 | -25,282 | 2.17% | 24,592,251 |
| 2008-08-20 | 2008-08-18 | 6.621 | 4,343,065 | -28,092 | 2.19% | 28,755,886 |
| 2008-08-19 | 2008-08-15 | 7.262 | 4,371,157 | -4,214 | 2.20% | 31,742,714 |
| 2008-08-18 | 2008-08-14 | 7.561 | 4,375,371 | -21,069 | 2.20% | 33,081,628 |
| 2008-08-15 | 2008-08-13 | 7.604 | 4,396,440 | -5,619 | 2.21% | 33,428,730 |
| 2008-08-14 | 2008-08-12 | 7.760 | 4,402,059 | -7,023 | 2.22% | 34,160,942 |
| 2008-08-13 | 2008-08-11 | 8.088 | 4,409,082 | -21,068 | 2.22% | 35,659,396 |
| 2008-08-12 | 2008-08-08 | 8.130 | 4,430,150 | -21,069 | 2.23% | 36,019,030 |
| 2008-08-11 | 2008-08-07 | 8.458 | 4,451,219 | -16,856 | 2.24% | 37,648,084 |
| 2008-06-16 | 2008-06-12 | 9.383 | 4,468,075 | +82,591 | 2.25% | 41,925,992 |
| 2008-06-05 | 2008-06-03 | 10.679 | 4,385,484 | -7,023 | 2.21% | 46,833,463 |
| 2008-06-03 | 2008-05-30 | 11.078 | 4,392,507 | +5,899 | 2.21% | 48,659,712 |
| 2008-05-30 | 2008-05-28 | 11.149 | 4,386,608 | -702 | 2.21% | 48,906,666 |
| 2008-05-05 | 2008-04-30 | 12.545 | 4,387,310 | +12,641 | 2.21% | 55,036,614 |
| 2008-05-02 | 2008-04-29 | 12.459 | 4,374,669 | +7,023 | 2.20% | 54,504,295 |
| 2008-04-25 | 2008-04-23 | 11.035 | 4,367,646 | +1,405 | 2.20% | 48,197,733 |
| 2008-04-18 | 2008-04-16 | 11.534 | 4,366,241 | +91,299 | 2.20% | 50,358,200 |
| 2008-04-11 | 2008-04-09 | 12.972 | 4,274,942 | -141 | 2.15% | 55,453,132 |
| 2008-04-10 | 2008-04-08 | 13.214 | 4,275,083 | +122,200 | 2.15% | 56,489,795 |
| 2008-04-08 | 2008-04-03 | 13.954 | 4,152,883 | +210,690 | 2.09% | 57,949,974 |
| 2008-04-01 | 2008-03-28 | 13.926 | 3,942,193 | -210,690 | 1.98% | 54,897,708 |
| 2008-03-31 | 2008-03-27 | 14.025 | 4,152,883 | +7,023 | 2.09% | 58,245,637 |
| 2008-03-28 | 2008-03-26 | 13.100 | 4,145,860 | +44,948 | 2.09% | 54,310,016 |
| 2008-03-26 | 2008-03-20 | 12.075 | 4,100,912 | -33,384,071 | 2.06% | 49,516,937 |
| 2008-03-10 | 2008-03-06 | 8.779 | 37,484,983 | +33,736,485 | 18.87% | 329,071,187 |
| 2008-03-07 | 2008-03-05 | 9.200 | 3,748,498 | -3,748,674 | 1.89% | 34,486,658 |
| 2008-03-06 | 2008-03-04 | 8.568 | 7,497,172 | -28,478 | 1.87% | 64,236,199 |
| 2008-03-04 | 2008-02-29 | 7.093 | 7,525,650 | -569 | 1.87% | 53,381,149 |
| 2008-02-29 | 2008-02-27 | 6.391 | 7,526,219 | -14,239 | 1.87% | 48,099,523 |
| 2008-02-28 | 2008-02-26 | 6.461 | 7,540,458 | -3,133 | 1.88% | 48,720,090 |
| 2008-02-20 | 2008-02-18 | 5.408 | 7,543,591 | -427,168 | 1.88% | 40,793,539 |
| 2008-02-19 | 2008-02-15 | 5.057 | 7,970,759 | -854 | 1.98% | 40,304,608 |
| 2008-02-18 | 2008-02-14 | 2.416 | 7,971,613 | -29,332 | 1.98% | 19,258,709 |
| 2008-02-15 | 2008-02-13 | 2.578 | 8,000,945 | -19,696,446 | 1.99% | 20,629,040 |
| 2008-02-14 | 2008-02-12 | 2.355 | 27,697,391 | +26,599 | 1.99% | 65,227,519 |
| 2008-02-05 | 2008-02-01 | 2.010 | 27,670,792 | +985 | 1.99% | 55,614,853 |
| 2008-01-31 | 2008-01-29 | 2.111 | 27,669,807 | +8,866 | 1.99% | 58,421,604 |
| 2008-01-29 | 2008-01-25 | 2.233 | 27,660,941 | -45,316 | 2.00% | 61,772,282 |
| 2008-01-23 | 2008-01-21 | 2.294 | 27,706,257 | +985 | 2.00% | 63,560,940 |
| 2008-01-15 | 2008-01-11 | 2.599 | 27,705,272 | +19,702 | 2.00% | 71,995,673 |
| 2008-01-14 | 2008-01-10 | 2.741 | 27,685,570 | -44,331 | 2.00% | 75,878,938 |
| 2008-01-09 | 2008-01-07 | 2.761 | 27,729,901 | +1,971 | 2.00% | 76,563,404 |
| 2008-01-03 | 2007-12-31 | 2.822 | 27,727,930 | +106,394 | 2.00% | 78,246,741 |
| 2007-12-20 | 2007-12-18 | 2.639 | 27,621,536 | -292,585 | 2.00% | 72,899,607 |
| 2007-12-19 | 2007-12-17 | 2.700 | 27,914,121 | +985 | 2.02% | 75,371,925 |
| 2007-12-18 | 2007-12-14 | 2.741 | 27,913,136 | -7,091,991 | 2.02% | 76,502,637 |
| 2007-12-17 | 2007-12-13 | 2.863 | 35,005,127 | +7,091,991 | 2.54% | 100,203,935 |
| 2007-12-14 | 2007-12-12 | 2.984 | 27,913,136 | +4,926 | 2.02% | 83,302,872 |
| 2007-12-11 | 2007-12-07 | 3.025 | 27,908,210 | -7,091,991 | 2.02% | 84,421,343 |
| 2007-12-05 | 2007-12-03 | 2.822 | 35,000,201 | +323,125 | 2.54% | 98,768,702 |
| 2007-12-04 | 2007-11-30 | 2.944 | 34,677,076 | -492,568 | 2.52% | 102,080,898 |
| 2007-12-03 | 2007-11-29 | 2.842 | 35,169,644 | -2,956 | 2.55% | 99,960,867 |
| 2007-11-30 | 2007-11-28 | 2.802 | 35,172,600 | -19,702 | 2.55% | 98,541,137 |
| 2007-11-20 | 2007-11-16 | 3.066 | 35,192,302 | -985 | 2.56% | 107,884,395 |
| 2007-11-19 | 2007-11-15 | 3.106 | 35,193,287 | +23,643 | 2.56% | 109,316,387 |
| 2007-11-16 | 2007-11-14 | 3.187 | 35,169,644 | -1,971 | 2.55% | 112,098,973 |
| 2007-11-14 | 2007-11-12 | 3.045 | 35,171,615 | -373,366 | 2.55% | 107,106,931 |
| 2007-11-13 | 2007-11-09 | 3.167 | 35,544,981 | +1,970 | 2.58% | 112,573,688 |
| 2007-11-12 | 2007-11-08 | 3.167 | 35,543,011 | -1,970 | 2.58% | 112,567,448 |
| 2007-11-09 | 2007-11-07 | 3.045 | 35,544,981 | -384,203 | 2.58% | 108,243,930 |
| 2007-11-08 | 2007-11-06 | 3.106 | 35,929,184 | -329,035 | 2.61% | 111,602,209 |
| 2007-11-07 | 2007-11-05 | 3.187 | 36,258,219 | -862,979 | 2.63% | 115,568,673 |
| 2007-11-06 | 2007-11-02 | 3.066 | 37,121,198 | +402,921 | 2.70% | 113,797,557 |
| 2007-11-05 | 2007-11-01 | 2.883 | 36,718,277 | -58,123 | 2.67% | 105,853,359 |
| 2007-11-02 | 2007-10-31 | 2.639 | 36,776,400 | -184,221 | 2.67% | 97,061,405 |
| 2007-10-31 | 2007-10-29 | 2.599 | 36,960,621 | +4,926 | 2.68% | 96,046,874 |
| 2007-10-30 | 2007-10-26 | 2.660 | 36,955,695 | -420,653 | 2.69% | 98,284,872 |
| 2007-10-29 | 2007-10-25 | 2.660 | 37,376,348 | -41,376 | 2.72% | 99,403,613 |
| 2007-10-25 | 2007-10-23 | 2.619 | 37,417,724 | +65,019 | 2.72% | 97,994,361 |
| 2007-10-23 | 2007-10-18 | 2.538 | 37,352,705 | -15,762 | 2.71% | 94,790,776 |
| 2007-10-22 | 2007-10-17 | 2.599 | 37,368,467 | +13,792 | 2.72% | 97,106,714 |
| 2007-10-18 | 2007-10-16 | 2.436 | 37,354,675 | -2,955 | 2.71% | 91,003,944 |
| 2007-10-17 | 2007-10-15 | 2.660 | 37,357,630 | -14,777 | 2.71% | 99,353,831 |
| 2007-10-16 | 2007-10-12 | 2.071 | 37,372,407 | -42,361 | 2.72% | 77,390,072 |
| 2007-10-11 | 2007-10-09 | 1.929 | 37,414,768 | +1,970 | 2.72% | 72,160,689 |
| 2007-10-10 | 2007-10-08 | 1.969 | 37,412,798 | -13,792 | 2.72% | 73,675,982 |
| 2007-10-05 | 2007-10-03 | 2.010 | 37,426,590 | -49,257 | 2.72% | 75,222,794 |
| 2007-10-03 | 2007-09-28 | 1.969 | 37,475,847 | +16,748 | 2.72% | 73,800,142 |
| 2007-10-02 | 2007-09-27 | 2.010 | 37,459,099 | +20,688 | 2.72% | 75,288,133 |
| 2007-09-28 | 2007-09-25 | 1.990 | 37,438,411 | -14,777 | 2.72% | 74,486,487 |
| 2007-09-27 | 2007-09-24 | 2.010 | 37,453,188 | +49,256 | 2.72% | 75,276,253 |
| 2007-09-24 | 2007-09-20 | 2.091 | 37,403,932 | +985 | 2.72% | 78,214,719 |
| 2007-09-20 | 2007-09-18 | 2.172 | 37,402,947 | -48,271 | 2.72% | 81,250,044 |
| 2007-09-19 | 2007-09-17 | 2.132 | 37,451,218 | -350,012 | 2.72% | 79,848,331 |
| 2007-09-17 | 2007-09-13 | 2.213 | 37,801,230 | +24,859 | 2.72% | 83,635,883 |
| 2007-09-13 | 2007-09-11 | 2.011 | 37,776,371 | +994 | 2.72% | 75,982,620 |
| 2007-09-12 | 2007-09-10 | 2.031 | 37,775,377 | +13,921 | 2.72% | 76,740,427 |
| 2007-09-11 | 2007-09-07 | 2.072 | 37,761,456 | +1,989 | 2.72% | 78,231,199 |
| 2007-09-07 | 2007-09-05 | 2.112 | 37,759,467 | -24,859 | 2.72% | 79,746,051 |
| 2007-09-06 | 2007-09-04 | 2.112 | 37,784,326 | +37,785 | 2.72% | 79,798,552 |
| 2007-09-05 | 2007-09-03 | 2.092 | 37,746,541 | +1,989 | 2.72% | 78,959,525 |
| 2007-09-04 | 2007-08-31 | 2.092 | 37,744,552 | +19,887 | 2.72% | 78,955,365 |
| 2007-09-03 | 2007-08-30 | 2.052 | 37,724,665 | +111,366 | 2.72% | 77,396,192 |
| 2007-08-31 | 2007-08-29 | 2.052 | 37,613,299 | +54,689 | 2.71% | 77,167,713 |
| 2007-08-30 | 2007-08-28 | 2.072 | 37,558,610 | -497,171 | 2.71% | 77,810,959 |
| 2007-08-29 | 2007-08-27 | 2.192 | 38,055,781 | +120,315 | 2.75% | 83,433,635 |
| 2007-08-28 | 2007-08-24 | 2.152 | 37,935,466 | +25,853 | 2.74% | 81,643,804 |
| 2007-08-21 | 2007-08-17 | 2.132 | 37,909,613 | +999,314 | 2.74% | 80,825,657 |
| 2007-08-20 | 2007-08-16 | 2.172 | 36,910,299 | -7,954 | 2.67% | 80,179,870 |
| 2007-08-17 | 2007-08-15 | 2.132 | 36,918,253 | -995 | 2.67% | 78,712,016 |
| 2007-08-16 | 2007-08-14 | 2.253 | 36,919,248 | +596,606 | 2.67% | 83,169,655 |
| 2007-08-15 | 2007-08-13 | 2.293 | 36,322,642 | +515,069 | 2.62% | 83,286,826 |
| 2007-08-14 | 2007-08-10 | 2.253 | 35,807,573 | +18,893 | 2.59% | 80,665,334 |
| 2007-08-13 | 2007-08-09 | 2.373 | 35,788,680 | -154,124 | 2.58% | 84,941,850 |
| 2007-08-10 | 2007-08-08 | 2.414 | 35,942,804 | -130,258 | 2.60% | 86,753,545 |
| 2007-08-09 | 2007-08-07 | 2.454 | 36,073,062 | -125,288 | 2.60% | 88,519,075 |
| 2007-08-08 | 2007-08-06 | 2.514 | 36,198,350 | +503,138 | 2.61% | 91,010,776 |
| 2007-08-07 | 2007-08-03 | 2.615 | 35,695,212 | +9,943 | 2.58% | 93,335,605 |
| 2007-08-06 | 2007-08-02 | 2.595 | 35,685,269 | -19,887 | 2.58% | 92,591,840 |
| 2007-08-03 | 2007-08-01 | 2.434 | 35,705,156 | -68,609 | 2.58% | 86,898,111 |
| 2007-08-02 | 2007-07-31 | 2.414 | 35,773,765 | +266,483 | 2.58% | 86,345,543 |
| 2007-08-01 | 2007-07-30 | 2.394 | 35,507,282 | +20,882 | 2.56% | 84,988,159 |
| 2007-07-31 | 2007-07-27 | 2.353 | 35,486,400 | +16,903 | 2.56% | 83,510,644 |
| 2007-07-27 | 2007-07-25 | 2.373 | 35,469,497 | +225,716 | 2.56% | 84,184,293 |
| 2007-07-24 | 2007-07-20 | 2.474 | 35,243,781 | -13,921 | 2.55% | 87,193,003 |
| 2007-07-23 | 2007-07-19 | 2.414 | 35,257,702 | +613,510 | 2.55% | 85,099,945 |
| 2007-07-19 | 2007-07-17 | 2.695 | 34,644,192 | -106,395 | 2.51% | 93,374,710 |
| 2007-07-18 | 2007-07-16 | 2.796 | 34,750,587 | -795,670 | 2.51% | 97,156,302 |
| 2007-07-17 | 2007-07-13 | 2.856 | 35,546,257 | -183,953 | 2.57% | 101,525,760 |
| 2007-07-16 | 2007-07-12 | 2.776 | 35,730,210 | -226,710 | 2.58% | 99,176,479 |
| 2007-07-13 | 2007-07-11 | 2.796 | 35,956,920 | -285,377 | 2.60% | 100,528,989 |
| 2007-07-12 | 2007-07-10 | 2.836 | 36,242,297 | -497,171 | 2.62% | 102,784,791 |
| 2007-07-11 | 2007-07-09 | 2.856 | 36,739,468 | -243,614 | 2.66% | 104,933,761 |
| 2007-07-10 | 2007-07-06 | 2.836 | 36,983,082 | -202,845 | 2.67% | 104,885,691 |
| 2007-07-09 | 2007-07-05 | 2.876 | 37,185,927 | -49,718 | 2.69% | 106,956,869 |
| 2007-07-06 | 2007-07-04 | 2.957 | 37,235,645 | -562,797 | 2.69% | 110,095,672 |
| 2007-07-05 | 2007-07-03 | 2.937 | 37,798,442 | -206,824 | 2.73% | 110,999,439 |
| 2007-07-04 | 2007-06-29 | 2.856 | 38,005,266 | -1,988,684 | 2.75% | 108,549,081 |
| 2007-07-03 | 2007-06-28 | 2.896 | 39,993,950 | -283,388 | 2.89% | 115,837,939 |
| 2007-06-29 | 2007-06-27 | 2.836 | 40,277,338 | -99,434 | 2.92% | 114,228,350 |
| 2007-06-28 | 2007-06-26 | 2.977 | 40,376,772 | +831,270 | 2.93% | 120,195,260 |
| 2007-06-27 | 2007-06-25 | 2.876 | 39,545,502 | -175,004 | 2.87% | 113,743,650 |
| 2007-06-26 | 2007-06-22 | 3.198 | 39,720,506 | 2.88% | 127,029,891 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy