History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 605,300 | +0 | 0.03% | 12,336,014 |
| 2025-10-13 | 2025-10-09 | 20.100 | 605,300 | +0 | 0.03% | 12,166,530 |
| 2025-10-10 | 2025-10-08 | 19.300 | 605,300 | +0 | 0.03% | 11,682,290 |
| 2025-10-09 | 2025-10-06 | 19.530 | 605,300 | +0 | 0.03% | 11,821,509 |
| 2025-10-08 | 2025-10-03 | 19.690 | 605,300 | +0 | 0.03% | 11,918,357 |
| 2025-10-06 | 2025-10-02 | 19.720 | 605,300 | +0 | 0.03% | 11,936,516 |
| 2025-10-03 | 2025-09-30 | 19.840 | 605,300 | +0 | 0.03% | 12,009,152 |
| 2025-10-02 | 2025-09-29 | 19.500 | 605,300 | +0 | 0.03% | 11,803,350 |
| 2025-09-30 | 2025-09-26 | 19.370 | 605,300 | +0 | 0.03% | 11,724,661 |
| 2025-09-29 | 2025-09-25 | 19.600 | 605,300 | +3,000 | 0.03% | 11,863,880 |
| 2025-09-26 | 2025-09-24 | 19.730 | 602,300 | +6,000 | 0.03% | 11,883,379 |
| 2025-09-25 | 2025-09-23 | 20.020 | 596,300 | +600 | 0.03% | 11,937,926 |
| 2025-09-24 | 2025-09-22 | 20.200 | 595,700 | +1,000 | 0.03% | 12,033,140 |
| 2025-09-22 | 2025-09-18 | 20.000 | 594,700 | +3,200 | 0.03% | 11,894,000 |
| 2025-09-15 | 2025-09-11 | 20.400 | 591,500 | -4,800 | 0.03% | 12,066,600 |
| 2025-09-12 | 2025-09-10 | 19.950 | 596,300 | +500 | 0.03% | 11,896,185 |
| 2025-09-11 | 2025-09-09 | 20.604 | 595,800 | -8,000 | 0.03% | 12,276,161 |
| 2025-09-10 | 2025-09-08 | 20.787 | 603,800 | +8,923 | 0.03% | 12,551,311 |
| 2025-09-05 | 2025-09-03 | 20.168 | 594,877 | -2,956 | 0.03% | 11,997,509 |
| 2025-09-04 | 2025-09-02 | 20.249 | 597,833 | -9,852 | 0.03% | 12,105,670 |
| 2025-09-02 | 2025-08-29 | 20.320 | 607,685 | +6,897 | 0.03% | 12,348,342 |
| 2025-09-01 | 2025-08-28 | 19.336 | 600,788 | +221,675 | 0.03% | 11,616,687 |
| 2025-08-29 | 2025-08-27 | 19.691 | 379,113 | +216,748 | 0.02% | 7,465,114 |
| 2025-08-28 | 2025-08-26 | 19.762 | 162,365 | +19,705 | 0.01% | 3,208,665 |
| 2025-08-25 | 2025-08-21 | 19.752 | 142,660 | -8,867 | 0.01% | 2,817,806 |
| 2025-08-20 | 2025-08-18 | 20.158 | 151,527 | +5,911 | 0.01% | 3,054,466 |
| 2025-08-19 | 2025-08-15 | 20.290 | 145,616 | +4,237 | 0.01% | 2,954,527 |
| 2025-08-18 | 2025-08-14 | 20.280 | 141,379 | +9,852 | 0.01% | 2,867,124 |
| 2025-08-14 | 2025-08-12 | 20.442 | 131,527 | -2,956 | 0.01% | 2,688,688 |
| 2025-08-11 | 2025-08-07 | 20.117 | 134,483 | +1,971 | 0.01% | 2,705,435 |
| 2025-08-08 | 2025-08-06 | 20.087 | 132,512 | +2,955 | 0.01% | 2,661,749 |
| 2025-08-04 | 2025-07-31 | 20.117 | 129,557 | +2,168 | 0.01% | 2,606,337 |
| 2025-08-01 | 2025-07-30 | 20.604 | 127,389 | +1,970 | 0.01% | 2,624,787 |
| 2025-07-28 | 2025-07-24 | 20.909 | 125,419 | +788 | 0.01% | 2,622,386 |
| 2025-07-22 | 2025-07-18 | 20.300 | 124,631 | +789 | 0.01% | 2,530,009 |
| 2025-07-21 | 2025-07-17 | 20.351 | 123,842 | +985 | 0.01% | 2,520,278 |
| 2025-07-14 | 2025-07-10 | 20.452 | 122,857 | -4,926 | 0.01% | 2,512,702 |
| 2025-07-10 | 2025-07-08 | 21.010 | 127,783 | +2,561 | 0.01% | 2,684,785 |
| 2025-06-30 | 2025-06-26 | 20.960 | 125,222 | +1,971 | 0.01% | 2,624,622 |
| 2025-06-24 | 2025-06-20 | 20.960 | 123,251 | +2,955 | 0.01% | 2,583,310 |
| 2025-06-13 | 2025-06-11 | 22.076 | 120,296 | +4,927 | 0.01% | 2,655,685 |
| 2025-05-30 | 2025-05-28 | 23.059 | 115,369 | +3,646 | 0.01% | 2,660,261 |
| 2025-05-14 | 2025-05-12 | 23.478 | 111,723 | -955 | 0.01% | 2,623,029 |
| 2025-05-06 | 2025-04-30 | 22.744 | 112,678 | +1,909 | 0.01% | 2,562,780 |
| 2025-04-24 | 2025-04-22 | 23.321 | 110,769 | -1,909 | 0.01% | 2,583,216 |
| 2025-04-14 | 2025-04-10 | 22.115 | 112,678 | -2,385 | 0.01% | 2,491,920 |
| 2025-04-11 | 2025-04-09 | 21.329 | 115,063 | +2,385 | 0.01% | 2,454,215 |
| 2025-04-09 | 2025-04-07 | 21.172 | 112,678 | +955 | 0.01% | 2,385,629 |
| 2025-04-03 | 2025-04-01 | 24.159 | 111,723 | +3,911 | 0.01% | 2,699,144 |
| 2025-04-02 | 2025-03-31 | 24.316 | 107,812 | +3,817 | 0.00% | 2,621,607 |
| 2025-03-20 | 2025-03-18 | 29.924 | 103,995 | -954 | 0.00% | 3,111,939 |
| 2025-03-17 | 2025-03-13 | 28.666 | 104,949 | -11,449 | 0.00% | 3,008,487 |
| 2025-03-14 | 2025-03-12 | 28.719 | 116,398 | -955 | 0.01% | 3,342,786 |
| 2025-03-04 | 2025-02-28 | 27.461 | 117,353 | +1,909 | 0.01% | 3,222,612 |
| 2025-03-03 | 2025-02-27 | 28.404 | 115,444 | -1,909 | 0.01% | 3,279,088 |
| 2025-02-26 | 2025-02-24 | 27.566 | 117,353 | +1,909 | 0.01% | 3,234,912 |
| 2025-02-25 | 2025-02-21 | 27.618 | 115,444 | +954 | 0.01% | 3,188,339 |
| 2025-02-24 | 2025-02-20 | 27.932 | 114,490 | +9,541 | 0.01% | 3,197,991 |
| 2025-02-20 | 2025-02-18 | 28.771 | 104,949 | -955 | 0.00% | 3,019,487 |
| 2025-02-19 | 2025-02-17 | 28.509 | 105,904 | +6,965 | 0.00% | 3,019,213 |
| 2025-02-14 | 2025-02-12 | 26.989 | 98,939 | -9,541 | 0.00% | 2,670,283 |
| 2025-02-11 | 2025-02-07 | 27.723 | 108,480 | -954 | 0.00% | 3,007,377 |
| 2025-02-07 | 2025-02-05 | 26.937 | 109,434 | +954 | 0.00% | 2,947,799 |
| 2025-02-06 | 2025-02-04 | 27.251 | 108,480 | +9,541 | 0.00% | 2,956,211 |
| 2025-01-22 | 2025-01-20 | 28.037 | 98,939 | +1,908 | 0.00% | 2,773,983 |
| 2025-01-09 | 2025-01-07 | 29.924 | 97,031 | -76,326 | 0.00% | 2,903,549 |
| 2024-12-30 | 2024-12-24 | 30.920 | 173,357 | -4,771 | 0.01% | 5,360,137 |
| 2024-12-23 | 2024-12-19 | 31.339 | 178,128 | +76,327 | 0.01% | 5,582,334 |
| 2024-12-05 | 2024-12-03 | 30.081 | 101,801 | -1,908 | 0.00% | 3,062,291 |
| 2024-12-03 | 2024-11-29 | 29.138 | 103,709 | +1,908 | 0.00% | 3,021,856 |
| 2024-10-04 | 2024-10-02 | 34.483 | 101,801 | -8,014 | 0.00% | 3,510,431 |
| 2024-09-26 | 2024-09-24 | 32.073 | 109,815 | -191 | 0.00% | 3,522,050 |
| 2024-09-25 | 2024-09-23 | 30.605 | 110,006 | -9,541 | 0.00% | 3,366,756 |
| 2024-09-12 | 2024-09-10 | 30.034 | 119,547 | +1,066 | 0.01% | 3,590,522 |
| 2024-09-09 | 2024-09-04 | 30.616 | 118,481 | -7,565 | 0.01% | 3,627,420 |
| 2024-08-19 | 2024-08-15 | 30.034 | 126,046 | +9,456 | 0.01% | 3,785,715 |
| 2024-07-23 | 2024-07-19 | 28.395 | 116,590 | +9,455 | 0.01% | 3,310,596 |
| 2024-07-18 | 2024-07-16 | 30.563 | 107,135 | +190 | 0.00% | 3,274,385 |
| 2024-07-16 | 2024-07-12 | 29.929 | 106,945 | -946 | 0.00% | 3,200,718 |
| 2024-07-15 | 2024-07-11 | 30.457 | 107,891 | +946 | 0.00% | 3,286,081 |
| 2024-05-28 | 2024-05-24 | 30.430 | 106,945 | -2,579 | 0.00% | 3,254,300 |
| 2024-05-08 | 2024-05-06 | 28.566 | 109,524 | -3,648 | 0.01% | 3,128,608 |
| 2024-05-07 | 2024-05-03 | 27.304 | 113,172 | -31,918 | 0.01% | 3,090,099 |
| 2024-04-30 | 2024-04-26 | 27.085 | 145,090 | +3,648 | 0.01% | 3,929,783 |
| 2024-04-26 | 2024-04-24 | 26.482 | 141,442 | -5,471 | 0.01% | 3,745,671 |
| 2024-04-23 | 2024-04-19 | 25.934 | 146,913 | +36,477 | 0.01% | 3,810,004 |
| 2024-04-05 | 2024-04-02 | 24.618 | 110,436 | +14,591 | 0.01% | 2,718,699 |
| 2024-03-19 | 2024-03-15 | 28.456 | 95,845 | -3,648 | 0.00% | 2,727,350 |
| 2024-03-15 | 2024-03-13 | 28.017 | 99,493 | +3,648 | 0.00% | 2,787,517 |
| 2024-03-05 | 2024-03-01 | 25.769 | 95,845 | -2,736 | 0.00% | 2,469,855 |
| 2024-03-04 | 2024-02-29 | 25.989 | 98,581 | +2,736 | 0.00% | 2,561,980 |
| 2024-02-23 | 2024-02-21 | 25.385 | 95,845 | -912 | 0.00% | 2,433,070 |
| 2024-02-22 | 2024-02-20 | 25.166 | 96,757 | -1,824 | 0.00% | 2,435,001 |
| 2024-02-21 | 2024-02-19 | 24.399 | 98,581 | +1,824 | 0.00% | 2,405,234 |
| 2024-02-20 | 2024-02-16 | 24.508 | 96,757 | -2,280 | 0.00% | 2,371,341 |
| 2024-02-16 | 2024-02-14 | 23.302 | 99,037 | +1,368 | 0.00% | 2,307,759 |
| 2024-02-02 | 2024-01-31 | 24.234 | 97,669 | +456 | 0.00% | 2,366,918 |
| 2024-02-01 | 2024-01-30 | 24.837 | 97,213 | +1,368 | 0.00% | 2,414,497 |
| 2024-01-31 | 2024-01-29 | 25.714 | 95,845 | -912 | 0.00% | 2,464,600 |
| 2024-01-30 | 2024-01-26 | 25.002 | 96,757 | -1,824 | 0.00% | 2,419,086 |
| 2024-01-29 | 2024-01-25 | 26.043 | 98,581 | -1,824 | 0.00% | 2,567,385 |
| 2024-01-26 | 2024-01-24 | 23.686 | 100,405 | -1,823 | 0.00% | 2,378,172 |
| 2024-01-25 | 2024-01-23 | 22.918 | 102,228 | +1,823 | 0.00% | 2,342,881 |
| 2024-01-19 | 2024-01-17 | 24.782 | 100,405 | +912 | 0.00% | 2,488,272 |
| 2024-01-17 | 2024-01-15 | 25.989 | 99,493 | +1,824 | 0.00% | 2,585,681 |
| 2024-01-15 | 2024-01-11 | 25.769 | 97,669 | -1,732 | 0.00% | 2,516,858 |
| 2024-01-11 | 2024-01-09 | 26.756 | 99,401 | -2,463 | 0.00% | 2,659,590 |
| 2024-01-08 | 2024-01-04 | 28.456 | 101,864 | +2,463 | 0.00% | 2,898,626 |
| 2023-12-15 | 2023-12-13 | 25.550 | 99,401 | -11,673 | 0.00% | 2,539,690 |
| 2023-12-07 | 2023-12-05 | 27.140 | 111,074 | +11,673 | 0.01% | 3,014,545 |
| 2023-12-01 | 2023-11-29 | 26.921 | 99,401 | -730 | 0.00% | 2,675,940 |
| 2023-11-16 | 2023-11-14 | 27.414 | 100,131 | -11,399 | 0.00% | 2,745,002 |
| 2023-11-07 | 2023-11-03 | 25.166 | 111,530 | +9,119 | 0.01% | 2,806,781 |
| 2023-11-03 | 2023-11-01 | 24.892 | 102,411 | +912 | 0.00% | 2,549,216 |
| 2023-10-20 | 2023-10-18 | 25.660 | 101,499 | +639 | 0.00% | 2,604,424 |
| 2023-10-19 | 2023-10-17 | 25.934 | 100,860 | +91 | 0.00% | 2,615,678 |
| 2023-10-16 | 2023-10-12 | 24.892 | 100,769 | -9,120 | 0.00% | 2,508,343 |
| 2023-10-09 | 2023-10-05 | 24.015 | 109,889 | +9,120 | 0.01% | 2,638,958 |
| 2023-09-26 | 2023-09-22 | 25.550 | 100,769 | -2,736 | 0.00% | 2,574,643 |
| 2023-09-25 | 2023-09-21 | 24.673 | 103,505 | +2,736 | 0.00% | 2,553,748 |
| 2023-09-22 | 2023-09-20 | 25.660 | 100,769 | -912 | 0.00% | 2,585,693 |
| 2023-09-07 | 2023-09-05 | 24.404 | 101,681 | +706 | 0.00% | 2,481,376 |
| 2023-08-22 | 2023-08-18 | 26.060 | 100,975 | +453 | 0.00% | 2,631,397 |
| 2023-08-17 | 2023-08-15 | 26.557 | 100,522 | -544 | 0.00% | 2,669,542 |
| 2023-08-16 | 2023-08-14 | 27.164 | 101,066 | +2,355 | 0.00% | 2,745,369 |
| 2023-07-27 | 2023-07-25 | 29.373 | 98,711 | -1,358 | 0.00% | 2,899,397 |
| 2023-07-10 | 2023-07-06 | 28.324 | 100,069 | +1,358 | 0.00% | 2,834,311 |
| 2023-07-06 | 2023-07-04 | 30.035 | 98,711 | -1,358 | 0.00% | 2,964,797 |
| 2023-07-03 | 2023-06-29 | 29.262 | 100,069 | +1,358 | 0.00% | 2,928,236 |
| 2023-06-30 | 2023-06-28 | 30.311 | 98,711 | -1,358 | 0.00% | 2,992,047 |
| 2023-06-27 | 2023-06-23 | 28.710 | 100,069 | +1,358 | 0.00% | 2,872,986 |
| 2023-06-20 | 2023-06-16 | 31.084 | 98,711 | -1,358 | 0.00% | 3,068,347 |
| 2023-06-15 | 2023-06-13 | 30.422 | 100,069 | +1,358 | 0.00% | 3,044,260 |
| 2023-06-08 | 2023-06-06 | 31.415 | 98,711 | -906 | 0.00% | 3,101,047 |
| 2023-06-07 | 2023-06-05 | 30.863 | 99,617 | -905 | 0.00% | 3,074,510 |
| 2023-06-06 | 2023-06-02 | 30.863 | 100,522 | -906 | 0.00% | 3,102,441 |
| 2023-05-31 | 2023-05-29 | 30.291 | 101,428 | -9,056 | 0.00% | 3,072,347 |
| 2023-05-30 | 2023-05-25 | 30.920 | 110,484 | +3,752 | 0.01% | 3,416,120 |
| 2023-05-29 | 2023-05-24 | 31.548 | 106,732 | +875 | 0.01% | 3,367,210 |
| 2023-05-19 | 2023-05-17 | 32.406 | 105,857 | -1,750 | 0.01% | 3,430,355 |
| 2023-05-16 | 2023-05-12 | 32.234 | 107,607 | +875 | 0.01% | 3,468,615 |
| 2023-05-10 | 2023-05-08 | 32.063 | 106,732 | -5,249 | 0.01% | 3,422,110 |
| 2023-05-09 | 2023-05-05 | 31.320 | 111,981 | -3,499 | 0.01% | 3,507,207 |
| 2023-05-08 | 2023-05-04 | 30.119 | 115,480 | +3,499 | 0.01% | 3,478,195 |
| 2023-05-04 | 2023-05-02 | 30.062 | 111,981 | -10,061 | 0.01% | 3,366,407 |
| 2023-05-03 | 2023-04-28 | 28.291 | 122,042 | +2,188 | 0.01% | 3,452,638 |
| 2023-04-27 | 2023-04-25 | 29.148 | 119,854 | +8,748 | 0.01% | 3,493,487 |
| 2023-04-26 | 2023-04-24 | 30.462 | 111,106 | +8,749 | 0.01% | 3,384,552 |
| 2023-04-24 | 2023-04-20 | 30.234 | 102,357 | -1,575 | 0.01% | 3,094,637 |
| 2023-04-20 | 2023-04-18 | 30.348 | 103,932 | +875 | 0.01% | 3,154,135 |
| 2023-04-19 | 2023-04-17 | 31.320 | 103,057 | -4,899 | 0.01% | 3,227,710 |
| 2023-04-17 | 2023-04-13 | 30.462 | 107,956 | +4,374 | 0.01% | 3,288,596 |
| 2023-04-13 | 2023-04-11 | 31.491 | 103,582 | -2,975 | 0.01% | 3,261,913 |
| 2023-04-11 | 2023-04-04 | 30.405 | 106,557 | +8,749 | 0.01% | 3,239,889 |
| 2023-04-06 | 2023-04-03 | 30.748 | 97,808 | +1,749 | 0.00% | 3,007,413 |
| 2023-03-14 | 2023-03-10 | 33.434 | 96,059 | -174 | 0.00% | 3,211,666 |
| 2023-03-13 | 2023-03-09 | 33.549 | 96,233 | +174 | 0.00% | 3,228,484 |
| 2023-03-09 | 2023-03-07 | 36.349 | 96,059 | +1,663 | 0.00% | 3,491,658 |
| 2023-03-08 | 2023-03-06 | 37.492 | 94,396 | +1,749 | 0.00% | 3,539,109 |
| 2023-03-07 | 2023-03-03 | 38.292 | 92,647 | -1,749 | 0.00% | 3,547,665 |
| 2023-03-06 | 2023-03-02 | 38.064 | 94,396 | +1,749 | 0.00% | 3,593,059 |
| 2023-02-22 | 2023-02-20 | 39.664 | 92,647 | -1,749 | 0.00% | 3,674,746 |
| 2023-02-16 | 2023-02-14 | 39.092 | 94,396 | +1,749 | 0.00% | 3,690,168 |
| 2023-02-07 | 2023-02-03 | 37.949 | 92,647 | +875 | 0.00% | 3,515,895 |
| 2023-01-30 | 2023-01-26 | 38.464 | 91,772 | -875 | 0.00% | 3,529,895 |
| 2023-01-27 | 2023-01-20 | 38.235 | 92,647 | -8,748 | 0.00% | 3,542,370 |
| 2023-01-11 | 2023-01-09 | 39.264 | 101,395 | -350 | 0.01% | 3,981,161 |
| 2023-01-09 | 2023-01-05 | 36.406 | 101,745 | +1,312 | 0.01% | 3,704,154 |
| 2022-12-16 | 2022-12-14 | 35.377 | 100,433 | +350 | 0.00% | 3,553,068 |
| 2022-12-15 | 2022-12-13 | 34.977 | 100,083 | -350 | 0.00% | 3,500,646 |
| 2022-12-13 | 2022-12-09 | 36.006 | 100,433 | -1,749 | 0.00% | 3,616,209 |
| 2022-12-09 | 2022-12-07 | 32.463 | 102,182 | +2,099 | 0.01% | 3,317,105 |
| 2022-12-07 | 2022-12-05 | 31.720 | 100,083 | -875 | 0.00% | 3,174,606 |
| 2022-11-18 | 2022-11-16 | 31.834 | 100,958 | +1,575 | 0.00% | 3,213,900 |
| 2022-11-17 | 2022-11-15 | 31.205 | 99,383 | -875 | 0.00% | 3,101,282 |
| 2022-10-20 | 2022-10-18 | 26.862 | 100,258 | -8,748 | 0.00% | 2,693,106 |
| 2022-10-05 | 2022-09-30 | 28.519 | 109,006 | +2,187 | 0.01% | 3,108,762 |
| 2022-09-20 | 2022-09-16 | 33.091 | 106,819 | -6,999 | 0.01% | 3,534,789 |
| 2022-09-13 | 2022-09-08 | 32.977 | 113,818 | +437 | 0.01% | 3,753,386 |
| 2022-09-08 | 2022-09-06 | 33.892 | 113,381 | +577 | 0.01% | 3,842,755 |
| 2022-09-05 | 2022-09-01 | 34.984 | 112,804 | -2,611 | 0.01% | 3,946,319 |
| 2022-09-01 | 2022-08-30 | 34.409 | 115,415 | +2,611 | 0.01% | 3,971,362 |
| 2022-08-24 | 2022-08-22 | 34.409 | 112,804 | +2,089 | 0.01% | 3,881,519 |
| 2022-08-22 | 2022-08-18 | 37.109 | 110,715 | +8,704 | 0.01% | 4,108,558 |
| 2022-08-01 | 2022-07-28 | 39.062 | 102,011 | -870 | 0.01% | 3,984,798 |
| 2022-07-19 | 2022-07-15 | 40.499 | 102,881 | +1,740 | 0.01% | 4,166,532 |
| 2022-07-14 | 2022-07-12 | 43.658 | 101,141 | +871 | 0.01% | 4,415,615 |
| 2022-07-05 | 2022-06-30 | 41.992 | 100,270 | -1,741 | 0.00% | 4,210,550 |
| 2022-06-28 | 2022-06-24 | 41.130 | 102,011 | -1,741 | 0.01% | 4,195,758 |
| 2022-06-22 | 2022-06-20 | 40.211 | 103,752 | -3,481 | 0.01% | 4,172,006 |
| 2022-06-20 | 2022-06-16 | 39.694 | 107,233 | -5,223 | 0.01% | 4,256,542 |
| 2022-06-17 | 2022-06-15 | 39.752 | 112,456 | +1,741 | 0.01% | 4,470,325 |
| 2022-06-15 | 2022-06-13 | 40.786 | 110,715 | -1,741 | 0.01% | 4,515,597 |
| 2022-05-25 | 2022-05-23 | 39.590 | 112,456 | +6,963 | 0.01% | 4,452,106 |
| 2022-05-24 | 2022-05-20 | 38.639 | 105,493 | +3,548 | 0.01% | 4,076,107 |
| 2022-05-16 | 2022-05-12 | 34.240 | 101,945 | -1,682 | 0.01% | 3,490,575 |
| 2022-05-12 | 2022-05-10 | 34.359 | 103,627 | -5,047 | 0.01% | 3,560,487 |
| 2022-05-10 | 2022-05-05 | 35.191 | 108,674 | +1,683 | 0.01% | 3,824,335 |
| 2022-05-06 | 2022-05-04 | 35.548 | 106,991 | +10,093 | 0.01% | 3,803,269 |
| 2022-05-05 | 2022-05-03 | 35.726 | 96,898 | +5,047 | 0.00% | 3,461,767 |
| 2022-05-04 | 2022-04-29 | 35.488 | 91,851 | +5,047 | 0.00% | 3,259,619 |
| 2022-05-03 | 2022-04-28 | 35.072 | 86,804 | +1,682 | 0.00% | 3,044,390 |
| 2022-03-29 | 2022-03-25 | 37.331 | 85,122 | +5,047 | 0.00% | 3,177,679 |
| 2022-03-24 | 2022-03-22 | 37.628 | 80,075 | +8,411 | 0.00% | 3,013,070 |
| 2022-03-21 | 2022-03-17 | 34.715 | 71,664 | -1,682 | 0.00% | 2,487,840 |
| 2022-03-17 | 2022-03-15 | 31.208 | 73,346 | +1,682 | 0.00% | 2,288,992 |
| 2022-03-03 | 2022-03-01 | 41.135 | 71,664 | +1,682 | 0.00% | 2,947,920 |
| 2022-03-01 | 2022-02-25 | 44.048 | 69,982 | -1,682 | 0.00% | 3,082,571 |
| 2022-02-25 | 2022-02-23 | 43.275 | 71,664 | +1,682 | 0.00% | 3,101,280 |
| 2022-02-16 | 2022-02-14 | 46.426 | 69,982 | +1,683 | 0.00% | 3,248,972 |
| 2022-01-27 | 2022-01-25 | 47.377 | 68,299 | -1,683 | 0.00% | 3,235,797 |
| 2022-01-24 | 2022-01-20 | 47.496 | 69,982 | +1,683 | 0.00% | 3,323,852 |
| 2022-01-20 | 2022-01-18 | 49.339 | 68,299 | +1,682 | 0.00% | 3,369,776 |
| 2021-11-16 | 2021-11-12 | 44.286 | 66,617 | -1,682 | 0.00% | 2,950,190 |
| 2021-11-03 | 2021-11-01 | 48.922 | 68,299 | +1,682 | 0.00% | 3,341,356 |
| 2021-09-08 | 2021-09-06 | 55.759 | 66,617 | +213 | 0.00% | 3,714,480 |
| 2021-07-19 | 2021-07-15 | 58.085 | 66,404 | -1,677 | 0.00% | 3,857,043 |
| 2021-06-21 | 2021-06-17 | 62.199 | 68,081 | -1,677 | 0.00% | 4,234,592 |
| 2021-06-16 | 2021-06-11 | 60.291 | 69,758 | -3,353 | 0.00% | 4,205,779 |
| 2021-05-31 | 2021-05-27 | 57.727 | 73,111 | -1,677 | 0.00% | 4,220,456 |
| 2021-05-25 | 2021-05-21 | 56.581 | 74,788 | +1,245 | 0.00% | 4,231,616 |
| 2021-04-26 | 2021-04-22 | 49.607 | 73,543 | -1,649 | 0.00% | 3,648,273 |
| 2021-04-23 | 2021-04-21 | 49.486 | 75,192 | +1,649 | 0.00% | 3,720,956 |
| 2021-04-21 | 2021-04-19 | 50.456 | 73,543 | +1,649 | 0.00% | 3,710,713 |
| 2021-04-09 | 2021-04-07 | 51.184 | 71,894 | -1,979 | 0.00% | 3,679,830 |
| 2021-04-08 | 2021-04-01 | 52.094 | 73,873 | -1,649 | 0.00% | 3,848,324 |
| 2021-03-31 | 2021-03-29 | 56.218 | 75,522 | +1,649 | 0.00% | 4,245,667 |
| 2021-03-11 | 2021-03-09 | 50.093 | 73,873 | -1,649 | 0.00% | 3,700,483 |
| 2021-03-10 | 2021-03-08 | 48.091 | 75,522 | -4,947 | 0.00% | 3,631,946 |
| 2021-03-08 | 2021-03-04 | 45.787 | 80,469 | +1,649 | 0.00% | 3,684,412 |
| 2021-02-24 | 2021-02-22 | 49.607 | 78,820 | -3,298 | 0.00% | 3,910,051 |
| 2021-02-23 | 2021-02-19 | 48.152 | 82,118 | +1,649 | 0.00% | 3,954,136 |
| 2021-02-18 | 2021-02-16 | 48.576 | 80,469 | -3,298 | 0.00% | 3,908,893 |
| 2021-02-17 | 2021-02-11 | 49.122 | 83,767 | -1,649 | 0.00% | 4,114,818 |
| 2021-01-29 | 2021-01-27 | 50.153 | 85,416 | -3,297 | 0.00% | 4,283,881 |
| 2021-01-26 | 2021-01-22 | 49.183 | 88,713 | -1,649 | 0.00% | 4,363,157 |
| 2021-01-22 | 2021-01-20 | 49.729 | 90,362 | +6,595 | 0.00% | 4,493,579 |
| 2021-01-19 | 2021-01-15 | 51.184 | 83,767 | -3,957 | 0.00% | 4,287,539 |
| 2021-01-07 | 2021-01-05 | 51.063 | 87,724 | -1,649 | 0.00% | 4,479,435 |
| 2021-01-05 | 2020-12-31 | 50.032 | 89,373 | -18,138 | 0.00% | 4,471,497 |
| 2020-12-30 | 2020-12-28 | 50.396 | 107,511 | -1,649 | 0.01% | 5,418,095 |
| 2020-12-21 | 2020-12-17 | 49.365 | 109,160 | -1,649 | 0.01% | 5,388,658 |
| 2020-12-15 | 2020-12-11 | 47.424 | 110,809 | -1,649 | 0.01% | 5,255,021 |
| 2020-11-27 | 2020-11-25 | 44.574 | 112,458 | +1,649 | 0.01% | 5,012,685 |
| 2020-11-25 | 2020-11-23 | 44.938 | 110,809 | -1,649 | 0.01% | 4,979,502 |
| 2020-11-19 | 2020-11-17 | 45.544 | 112,458 | -1,649 | 0.01% | 5,121,804 |
| 2020-11-13 | 2020-11-11 | 46.636 | 114,107 | -1,649 | 0.01% | 5,321,466 |
| 2020-11-09 | 2020-11-05 | 42.451 | 115,756 | -1,649 | 0.01% | 4,913,990 |
| 2020-11-03 | 2020-10-30 | 40.753 | 117,405 | +1,649 | 0.01% | 4,784,632 |
| 2020-10-21 | 2020-10-19 | 42.936 | 115,756 | -9,894 | 0.01% | 4,970,150 |
| 2020-10-19 | 2020-10-15 | 40.511 | 125,650 | +8,245 | 0.01% | 5,090,162 |
| 2020-10-12 | 2020-10-08 | 41.663 | 117,405 | +1,649 | 0.01% | 4,891,432 |
| 2020-10-08 | 2020-10-06 | 42.027 | 115,756 | -1,649 | 0.01% | 4,864,850 |
| 2020-10-07 | 2020-10-05 | 41.299 | 117,405 | +1,649 | 0.01% | 4,848,712 |
| 2020-09-22 | 2020-09-18 | 44.514 | 115,756 | -1,649 | 0.01% | 5,152,756 |
| 2020-09-21 | 2020-09-17 | 44.270 | 117,405 | +482 | 0.01% | 5,197,562 |
| 2020-09-15 | 2020-09-11 | 44.453 | 116,923 | -1,643 | 0.01% | 5,197,584 |
| 2020-08-28 | 2020-08-26 | 43.418 | 118,566 | +3,285 | 0.01% | 5,147,880 |
| 2020-08-20 | 2020-08-18 | 46.280 | 115,281 | -3,285 | 0.01% | 5,335,191 |
| 2020-08-17 | 2020-08-13 | 45.488 | 118,566 | -6,568 | 0.01% | 5,393,361 |
| 2020-08-14 | 2020-08-12 | 44.088 | 125,134 | -4,927 | 0.01% | 5,516,868 |
| 2020-08-13 | 2020-08-11 | 41.408 | 130,061 | +3,285 | 0.01% | 5,385,607 |
| 2020-08-11 | 2020-08-07 | 42.200 | 126,776 | +11,495 | 0.01% | 5,349,941 |
| 2020-08-10 | 2020-08-06 | 42.565 | 115,281 | +22,990 | 0.01% | 4,906,972 |
| 2020-08-06 | 2020-08-04 | 44.758 | 92,291 | +3,285 | 0.00% | 4,130,716 |
| 2020-07-13 | 2020-07-09 | 47.072 | 89,006 | +4,926 | 0.00% | 4,189,647 |
| 2020-07-10 | 2020-07-08 | 48.046 | 84,080 | +1,642 | 0.00% | 4,039,693 |
| 2020-06-18 | 2020-06-16 | 49.994 | 82,438 | +1,643 | 0.00% | 4,121,443 |
| 2020-06-15 | 2020-06-11 | 50.360 | 80,795 | +1,642 | 0.00% | 4,068,822 |
| 2020-06-03 | 2020-06-01 | 52.552 | 79,153 | -8,211 | 0.00% | 4,159,651 |
| 2020-05-28 | 2020-05-26 | 49.203 | 87,364 | -1,642 | 0.00% | 4,298,556 |
| 2020-05-26 | 2020-05-22 | 49.786 | 89,006 | +3,199 | 0.00% | 4,431,219 |
| 2020-05-22 | 2020-05-20 | 51.336 | 85,807 | -1,613 | 0.00% | 4,404,955 |
| 2020-05-19 | 2020-05-15 | 50.902 | 87,420 | +6,452 | 0.00% | 4,449,819 |
| 2020-05-15 | 2020-05-13 | 50.964 | 80,968 | +1,613 | 0.00% | 4,126,422 |
| 2020-05-14 | 2020-05-12 | 50.840 | 79,355 | +1,612 | 0.00% | 4,034,377 |
| 2020-04-28 | 2020-04-24 | 53.382 | 77,743 | -1,612 | 0.00% | 4,150,045 |
| 2020-04-24 | 2020-04-22 | 52.080 | 79,355 | +1,612 | 0.00% | 4,132,777 |
| 2020-04-23 | 2020-04-21 | 51.336 | 77,743 | -1,612 | 0.00% | 3,990,984 |
| 2020-04-22 | 2020-04-20 | 51.398 | 79,355 | -1,613 | 0.00% | 4,078,657 |
| 2020-04-20 | 2020-04-16 | 49.228 | 80,968 | +1,613 | 0.00% | 3,985,862 |
| 2020-04-08 | 2020-04-06 | 51.088 | 79,355 | -8,065 | 0.00% | 4,054,057 |
| 2020-04-07 | 2020-04-03 | 50.902 | 87,420 | -3,226 | 0.00% | 4,449,819 |
| 2020-04-03 | 2020-04-01 | 45.508 | 90,646 | +1,613 | 0.01% | 4,125,087 |
| 2020-04-01 | 2020-03-30 | 47.244 | 89,033 | +1,613 | 0.00% | 4,206,243 |
| 2020-03-31 | 2020-03-27 | 51.832 | 87,420 | -1,613 | 0.00% | 4,531,119 |
| 2020-03-17 | 2020-03-13 | 49.352 | 89,033 | -1,613 | 0.00% | 4,393,923 |
| 2020-03-16 | 2020-03-12 | 49.290 | 90,646 | +1,613 | 0.01% | 4,467,907 |
| 2020-03-05 | 2020-03-03 | 49.290 | 89,033 | -1,613 | 0.00% | 4,388,403 |
| 2020-03-03 | 2020-02-28 | 48.236 | 90,646 | +1,613 | 0.01% | 4,372,367 |
| 2020-02-18 | 2020-02-14 | 50.530 | 89,033 | +1,613 | 0.00% | 4,498,803 |
| 2020-02-11 | 2020-02-07 | 49.290 | 87,420 | +8,065 | 0.00% | 4,308,899 |
| 2020-02-10 | 2020-02-06 | 50.468 | 79,355 | +1,612 | 0.00% | 4,004,858 |
| 2020-01-31 | 2020-01-29 | 53.258 | 77,743 | -1,612 | 0.00% | 4,140,405 |
| 2020-01-29 | 2020-01-22 | 54.560 | 79,355 | +1,612 | 0.00% | 4,329,576 |
| 2020-01-23 | 2020-01-21 | 52.700 | 77,743 | -1,612 | 0.00% | 4,097,025 |
| 2019-12-06 | 2019-12-04 | 55.304 | 79,355 | -1,613 | 0.00% | 4,388,616 |
| 2019-11-18 | 2019-11-14 | 55.614 | 80,968 | +1,613 | 0.00% | 4,502,920 |
| 2019-10-16 | 2019-10-14 | 52.514 | 79,355 | -8,065 | 0.00% | 4,167,217 |
| 2019-10-14 | 2019-10-10 | 49.972 | 87,420 | -8,065 | 0.00% | 4,368,519 |
| 2019-10-09 | 2019-10-04 | 48.918 | 95,485 | -1,613 | 0.01% | 4,670,900 |
| 2019-09-23 | 2019-09-19 | 48.732 | 97,098 | -1,612 | 0.01% | 4,731,744 |
| 2019-09-19 | 2019-09-17 | 48.360 | 98,710 | +381 | 0.01% | 4,773,650 |
| 2019-09-12 | 2019-09-10 | 45.933 | 98,329 | +1,606 | 0.01% | 4,516,546 |
| 2019-09-11 | 2019-09-09 | 47.489 | 96,723 | -3,213 | 0.01% | 4,593,278 |
| 2019-09-10 | 2019-09-06 | 45.311 | 99,936 | -20,887 | 0.01% | 4,528,160 |
| 2019-09-06 | 2019-09-04 | 47.613 | 120,823 | +1,607 | 0.01% | 5,752,803 |
| 2019-09-04 | 2019-09-02 | 48.921 | 119,216 | -1,607 | 0.01% | 5,832,108 |
| 2019-09-02 | 2019-08-29 | 46.742 | 120,823 | -1,607 | 0.01% | 5,647,523 |
| 2019-08-30 | 2019-08-28 | 46.431 | 122,430 | +1,607 | 0.01% | 5,684,537 |
| 2019-08-22 | 2019-08-20 | 48.858 | 120,823 | -3,213 | 0.01% | 5,903,203 |
| 2019-07-23 | 2019-07-19 | 47.365 | 124,036 | +8,033 | 0.01% | 5,874,905 |
| 2019-07-17 | 2019-07-15 | 48.983 | 116,003 | +1,607 | 0.01% | 5,682,146 |
| 2019-07-16 | 2019-07-12 | 51.472 | 114,396 | +29,724 | 0.01% | 5,888,230 |
| 2019-07-10 | 2019-07-08 | 51.223 | 84,672 | -1,607 | 0.00% | 4,337,186 |
| 2019-07-08 | 2019-07-04 | 49.792 | 86,279 | +1,607 | 0.00% | 4,295,993 |
| 2019-06-20 | 2019-06-18 | 47.551 | 84,672 | -8,034 | 0.00% | 4,026,258 |
| 2019-05-31 | 2019-05-29 | 45.497 | 92,706 | -1,607 | 0.01% | 4,217,875 |
| 2019-05-29 | 2019-05-27 | 46.161 | 94,313 | +1,611 | 0.01% | 4,353,608 |
| 2019-05-10 | 2019-05-08 | 45.528 | 92,702 | -1,579 | 0.01% | 4,220,542 |
| 2019-05-08 | 2019-05-06 | 45.781 | 94,281 | -7,896 | 0.01% | 4,316,311 |
| 2019-05-06 | 2019-05-02 | 47.998 | 102,177 | -1,579 | 0.01% | 4,904,250 |
| 2019-04-30 | 2019-04-26 | 46.541 | 103,756 | +1,579 | 0.01% | 4,828,929 |
| 2019-04-29 | 2019-04-25 | 47.491 | 102,177 | -9,476 | 0.01% | 4,852,490 |
| 2019-04-26 | 2019-04-24 | 48.441 | 111,653 | -6,317 | 0.01% | 5,408,565 |
| 2019-04-17 | 2019-04-15 | 45.465 | 117,970 | +1,580 | 0.01% | 5,363,475 |
| 2019-04-09 | 2019-04-04 | 44.642 | 116,390 | +7,896 | 0.01% | 5,195,831 |
| 2019-04-08 | 2019-04-03 | 46.225 | 108,494 | +9,475 | 0.01% | 5,015,091 |
| 2019-04-04 | 2019-04-02 | 46.415 | 99,019 | +1,580 | 0.01% | 4,595,923 |
| 2019-03-27 | 2019-03-25 | 43.628 | 97,439 | -30,006 | 0.01% | 4,251,109 |
| 2019-03-26 | 2019-03-22 | 40.272 | 127,445 | +9,475 | 0.01% | 5,132,514 |
| 2019-03-22 | 2019-03-20 | 41.729 | 117,970 | +9,476 | 0.01% | 4,922,744 |
| 2019-03-19 | 2019-03-15 | 42.362 | 108,494 | -1,579 | 0.01% | 4,596,022 |
| 2019-03-18 | 2019-03-14 | 42.489 | 110,073 | +7,896 | 0.01% | 4,676,851 |
| 2019-03-15 | 2019-03-13 | 42.045 | 102,177 | -1,579 | 0.01% | 4,296,071 |
| 2019-03-13 | 2019-03-11 | 41.919 | 103,756 | +1,579 | 0.01% | 4,349,321 |
| 2019-03-08 | 2019-03-06 | 41.665 | 102,177 | +3,158 | 0.01% | 4,257,251 |
| 2019-03-07 | 2019-03-05 | 42.742 | 99,019 | +1,580 | 0.01% | 4,232,262 |
| 2019-03-04 | 2019-02-28 | 43.185 | 97,439 | -1,580 | 0.01% | 4,207,919 |
| 2019-03-01 | 2019-02-27 | 43.059 | 99,019 | -15,792 | 0.01% | 4,263,612 |
| 2019-02-27 | 2019-02-25 | 42.172 | 114,811 | +15,792 | 0.01% | 4,841,812 |
| 2019-02-22 | 2019-02-20 | 44.578 | 99,019 | -3,158 | 0.01% | 4,414,092 |
| 2019-02-20 | 2019-02-18 | 42.362 | 102,177 | +1,579 | 0.01% | 4,328,421 |
| 2019-02-15 | 2019-02-13 | 41.412 | 100,598 | +1,579 | 0.01% | 4,165,981 |
| 2019-01-31 | 2019-01-29 | 39.386 | 99,019 | +1,580 | 0.01% | 3,899,951 |
| 2019-01-30 | 2019-01-28 | 39.639 | 97,439 | -157,925 | 0.01% | 3,862,401 |
| 2019-01-18 | 2019-01-16 | 40.146 | 255,364 | -1,579 | 0.01% | 10,251,777 |
| 2019-01-16 | 2019-01-14 | 39.386 | 256,943 | +1,579 | 0.01% | 10,119,927 |
| 2019-01-15 | 2019-01-11 | 39.323 | 255,364 | -1,579 | 0.01% | 10,041,567 |
| 2019-01-14 | 2019-01-10 | 38.373 | 256,943 | -4,738 | 0.01% | 9,859,608 |
| 2019-01-10 | 2019-01-08 | 37.233 | 261,681 | +6,317 | 0.01% | 9,743,158 |
| 2019-01-03 | 2018-12-31 | 39.259 | 255,364 | -3,159 | 0.01% | 10,025,397 |
| 2018-12-14 | 2018-12-12 | 41.855 | 258,523 | -1,579 | 0.01% | 10,820,588 |
| 2018-12-11 | 2018-12-07 | 39.829 | 260,102 | +72,646 | 0.01% | 10,359,637 |
| 2018-12-07 | 2018-12-05 | 41.159 | 187,456 | -4,738 | 0.01% | 7,715,480 |
| 2018-12-06 | 2018-12-04 | 40.272 | 192,194 | +7,896 | 0.01% | 7,740,111 |
| 2018-12-05 | 2018-12-03 | 39.259 | 184,298 | +4,738 | 0.01% | 7,235,400 |
| 2018-11-29 | 2018-11-27 | 40.906 | 179,560 | -4,738 | 0.01% | 7,345,009 |
| 2018-11-13 | 2018-11-09 | 38.373 | 184,298 | -790 | 0.01% | 7,072,020 |
| 2018-11-12 | 2018-11-08 | 38.879 | 185,088 | +77,383 | 0.01% | 7,196,094 |
| 2018-11-08 | 2018-11-06 | 37.423 | 107,705 | +1,580 | 0.01% | 4,030,636 |
| 2018-11-05 | 2018-11-01 | 37.360 | 106,125 | +1,579 | 0.01% | 3,964,788 |
| 2018-11-02 | 2018-10-31 | 37.993 | 104,546 | -1,579 | 0.01% | 3,971,997 |
| 2018-11-01 | 2018-10-30 | 37.929 | 106,125 | +1,579 | 0.01% | 4,025,267 |
| 2018-10-30 | 2018-10-26 | 37.740 | 104,546 | +1,579 | 0.01% | 3,945,517 |
| 2018-10-19 | 2018-10-16 | 39.196 | 102,967 | -15,792 | 0.01% | 4,035,886 |
| 2018-10-12 | 2018-10-10 | 39.829 | 118,759 | -3,159 | 0.01% | 4,730,068 |
| 2018-10-10 | 2018-10-08 | 38.246 | 121,918 | +15,793 | 0.01% | 4,662,888 |
| 2018-10-05 | 2018-10-03 | 35.587 | 106,125 | +1,579 | 0.01% | 3,776,628 |
| 2018-10-03 | 2018-09-28 | 40.336 | 104,546 | +1,579 | 0.01% | 4,216,937 |
| 2018-09-28 | 2018-09-26 | 42.172 | 102,967 | +3,159 | 0.01% | 4,342,327 |
| 2018-09-27 | 2018-09-24 | 42.552 | 99,808 | +7,896 | 0.01% | 4,247,025 |
| 2018-09-18 | 2018-09-14 | 45.971 | 91,912 | +7,896 | 0.01% | 4,225,315 |
| 2018-09-10 | 2018-09-06 | 48.129 | 84,016 | -7,525 | 0.00% | 4,043,594 |
| 2018-08-03 | 2018-08-01 | 47.048 | 91,541 | -1,572 | 0.01% | 4,306,823 |
| 2018-08-02 | 2018-07-31 | 47.302 | 93,113 | -6,292 | 0.01% | 4,404,463 |
| 2018-08-01 | 2018-07-30 | 46.476 | 99,405 | -1,573 | 0.01% | 4,619,929 |
| 2018-07-24 | 2018-07-20 | 46.603 | 100,978 | +7,865 | 0.01% | 4,705,875 |
| 2018-07-19 | 2018-07-17 | 45.395 | 93,113 | -1,573 | 0.01% | 4,226,863 |
| 2018-07-13 | 2018-07-11 | 42.725 | 94,686 | +1,573 | 0.01% | 4,045,430 |
| 2018-06-29 | 2018-06-27 | 40.118 | 93,113 | -3,146 | 0.01% | 3,735,505 |
| 2018-06-08 | 2018-06-06 | 37.575 | 96,259 | -7,864 | 0.01% | 3,616,917 |
| 2018-06-01 | 2018-05-30 | 36.240 | 104,123 | +1,572 | 0.01% | 3,773,386 |
| 2018-05-30 | 2018-05-28 | 37.524 | 102,551 | +1,425 | 0.01% | 3,848,103 |
| 2018-05-29 | 2018-05-25 | 38.555 | 101,126 | -6,204 | 0.01% | 3,898,952 |
| 2018-05-24 | 2018-05-21 | 39.329 | 107,330 | +15,510 | 0.01% | 4,221,189 |
| 2018-05-17 | 2018-05-15 | 36.170 | 91,820 | -3,102 | 0.01% | 3,321,116 |
| 2018-04-30 | 2018-04-26 | 37.395 | 94,922 | -1,551 | 0.01% | 3,549,594 |
| 2018-04-27 | 2018-04-25 | 36.621 | 96,473 | -1,551 | 0.01% | 3,532,954 |
| 2018-04-10 | 2018-04-06 | 36.686 | 98,024 | -3,102 | 0.01% | 3,596,073 |
| 2018-04-09 | 2018-04-04 | 35.976 | 101,126 | -1,551 | 0.01% | 3,638,152 |
| 2018-03-27 | 2018-03-23 | 34.558 | 102,677 | -1,551 | 0.01% | 3,548,312 |
| 2018-03-22 | 2018-03-20 | 34.945 | 104,228 | -4,653 | 0.01% | 3,642,231 |
| 2018-03-19 | 2018-03-15 | 33.204 | 108,881 | +1,551 | 0.01% | 3,615,290 |
| 2018-02-28 | 2018-02-26 | 34.816 | 107,330 | -52,735 | 0.01% | 3,736,790 |
| 2018-02-26 | 2018-02-22 | 34.300 | 160,065 | -1,551 | 0.01% | 5,490,247 |
| 2018-02-23 | 2018-02-21 | 35.138 | 161,616 | +40,327 | 0.01% | 5,678,906 |
| 2018-02-09 | 2018-02-07 | 32.301 | 121,289 | +1,551 | 0.01% | 3,917,806 |
| 2018-02-08 | 2018-02-06 | 32.108 | 119,738 | -1,551 | 0.01% | 3,844,547 |
| 2018-02-07 | 2018-02-05 | 33.140 | 121,289 | -1,551 | 0.01% | 4,019,466 |
| 2018-02-05 | 2018-02-01 | 33.333 | 122,840 | -3,102 | 0.01% | 4,094,625 |
| 2018-02-02 | 2018-01-31 | 33.204 | 125,942 | +4,653 | 0.01% | 4,181,785 |
| 2018-02-01 | 2018-01-30 | 33.075 | 121,289 | -12,409 | 0.01% | 4,011,646 |
| 2018-01-31 | 2018-01-29 | 33.849 | 133,698 | -6,204 | 0.01% | 4,525,515 |
| 2018-01-30 | 2018-01-26 | 35.267 | 139,902 | -111,673 | 0.01% | 4,933,954 |
| 2018-01-26 | 2018-01-24 | 33.075 | 251,575 | -6,204 | 0.01% | 8,320,869 |
| 2018-01-25 | 2018-01-23 | 31.915 | 257,779 | -1,551 | 0.01% | 8,226,907 |
| 2018-01-22 | 2018-01-18 | 31.528 | 259,330 | +1,551 | 0.02% | 8,176,086 |
| 2018-01-19 | 2018-01-17 | 31.592 | 257,779 | +4,653 | 0.01% | 8,143,807 |
| 2018-01-18 | 2018-01-16 | 31.463 | 253,126 | +3,102 | 0.01% | 7,964,168 |
| 2018-01-17 | 2018-01-15 | 31.334 | 250,024 | +3,102 | 0.01% | 7,834,329 |
| 2018-01-15 | 2018-01-11 | 31.399 | 246,922 | +116,326 | 0.01% | 7,753,050 |
| 2018-01-12 | 2018-01-10 | 31.850 | 130,596 | +15,511 | 0.01% | 4,159,496 |
| 2018-01-11 | 2018-01-09 | 31.979 | 115,085 | +9,306 | 0.01% | 3,680,309 |
| 2018-01-10 | 2018-01-08 | 33.849 | 105,779 | +17,061 | 0.01% | 3,580,491 |
| 2018-01-04 | 2018-01-02 | 36.105 | 88,718 | +1,551 | 0.01% | 3,203,197 |
| 2017-12-28 | 2017-12-22 | 36.234 | 87,167 | +1,551 | 0.01% | 3,158,437 |
| 2017-11-23 | 2017-11-21 | 35.912 | 85,616 | -15,510 | 0.00% | 3,074,638 |
| 2017-11-21 | 2017-11-17 | 35.783 | 101,126 | +7,755 | 0.01% | 3,618,592 |
| 2017-11-16 | 2017-11-14 | 36.557 | 93,371 | +15,510 | 0.01% | 3,413,335 |
| 2017-10-19 | 2017-10-17 | 37.717 | 77,861 | -3,102 | 0.00% | 2,936,701 |
| 2017-10-18 | 2017-10-16 | 36.815 | 80,963 | +20,163 | 0.00% | 2,980,619 |
| 2017-10-16 | 2017-10-12 | 35.719 | 60,800 | +3,102 | 0.00% | 2,171,687 |
| 2017-09-29 | 2017-09-27 | 34.107 | 57,698 | -7,755 | 0.00% | 1,967,888 |
| 2017-09-25 | 2017-09-21 | 35.074 | 65,453 | +6,204 | 0.00% | 2,295,685 |
| 2017-09-11 | 2017-09-07 | 35.137 | 59,249 | +324 | 0.00% | 2,081,823 |
| 2017-08-25 | 2017-08-22 | 35.331 | 58,925 | -1,543 | 0.00% | 2,081,899 |
| 2017-08-24 | 2017-08-21 | 35.007 | 60,468 | +6,171 | 0.00% | 2,116,815 |
| 2017-08-18 | 2017-08-16 | 37.082 | 54,297 | +1,542 | 0.00% | 2,013,425 |
| 2017-08-01 | 2017-07-28 | 38.054 | 52,755 | -7,713 | 0.00% | 2,007,545 |
| 2017-07-20 | 2017-07-18 | 38.054 | 60,468 | -1,542 | 0.00% | 2,301,056 |
| 2017-07-17 | 2017-07-13 | 39.675 | 62,010 | +1,542 | 0.00% | 2,460,236 |
| 2017-07-14 | 2017-07-12 | 39.545 | 60,468 | -1,542 | 0.00% | 2,391,217 |
| 2017-07-11 | 2017-07-07 | 36.758 | 62,010 | -4,628 | 0.00% | 2,279,336 |
| 2017-07-07 | 2017-07-05 | 35.720 | 66,638 | -7,712 | 0.00% | 2,380,330 |
| 2017-06-29 | 2017-06-27 | 35.202 | 74,350 | -7,713 | 0.00% | 2,617,245 |
| 2017-06-27 | 2017-06-23 | 34.683 | 82,063 | +7,713 | 0.00% | 2,846,195 |
| 2017-05-31 | 2017-05-26 | 32.421 | 74,350 | +908 | 0.00% | 2,410,523 |
| 2017-05-18 | 2017-05-16 | 30.387 | 73,442 | -1,524 | 0.00% | 2,231,664 |
| 2017-05-17 | 2017-05-15 | 29.074 | 74,966 | +1,524 | 0.00% | 2,179,573 |
| 2017-05-05 | 2017-05-02 | 34.390 | 73,442 | +7,619 | 0.00% | 2,525,684 |
| 2017-04-20 | 2017-04-18 | 33.931 | 65,823 | +4,571 | 0.00% | 2,233,426 |
| 2017-04-18 | 2017-04-12 | 35.178 | 61,252 | +7,618 | 0.00% | 2,154,708 |
| 2017-03-31 | 2017-03-29 | 34.784 | 53,634 | -3,047 | 0.00% | 1,865,604 |
| 2017-03-27 | 2017-03-23 | 36.753 | 56,681 | -3,048 | 0.00% | 2,083,190 |
| 2017-03-20 | 2017-03-16 | 36.097 | 59,729 | -16,760 | 0.00% | 2,156,012 |
| 2017-03-10 | 2017-03-08 | 34.981 | 76,489 | -13,713 | 0.00% | 2,675,651 |
| 2017-02-20 | 2017-02-16 | 31.371 | 90,202 | +1,523 | 0.01% | 2,829,745 |
| 2017-02-17 | 2017-02-15 | 32.159 | 88,679 | +1,524 | 0.01% | 2,851,807 |
| 2017-02-15 | 2017-02-13 | 31.699 | 87,155 | -1,524 | 0.01% | 2,762,757 |
| 2017-02-10 | 2017-02-08 | 33.274 | 88,679 | +3,048 | 0.01% | 2,950,747 |
| 2017-02-08 | 2017-02-06 | 32.684 | 85,631 | +3,047 | 0.01% | 2,798,747 |
| 2017-01-17 | 2017-01-13 | 33.209 | 82,584 | -1,524 | 0.00% | 2,742,519 |
| 2017-01-11 | 2017-01-09 | 31.371 | 84,108 | -3,047 | 0.00% | 2,638,569 |
| 2017-01-06 | 2017-01-04 | 29.271 | 87,155 | -1,524 | 0.01% | 2,551,117 |
| 2016-12-28 | 2016-12-22 | 28.024 | 88,679 | +6,095 | 0.01% | 2,485,146 |
| 2016-12-12 | 2016-12-08 | 29.665 | 82,584 | +1,524 | 0.00% | 2,449,840 |
| 2016-12-07 | 2016-12-05 | 30.190 | 81,060 | +1,523 | 0.00% | 2,447,190 |
| 2016-12-06 | 2016-12-02 | 31.634 | 79,537 | -1,523 | 0.00% | 2,516,052 |
| 2016-12-05 | 2016-12-01 | 30.846 | 81,060 | +1,523 | 0.00% | 2,500,390 |
| 2016-12-02 | 2016-11-30 | 30.190 | 79,537 | +1,524 | 0.00% | 2,401,211 |
| 2016-11-04 | 2016-11-02 | 31.831 | 78,013 | +1,524 | 0.00% | 2,483,202 |
| 2016-10-27 | 2016-10-25 | 33.274 | 76,489 | +7,618 | 0.00% | 2,545,132 |
| 2016-10-20 | 2016-10-18 | 34.784 | 68,871 | +9,142 | 0.00% | 2,395,607 |
| 2016-10-14 | 2016-10-12 | 35.112 | 59,729 | +7,619 | 0.00% | 2,097,212 |
| 2016-09-20 | 2016-09-15 | 34.850 | 52,110 | -9,142 | 0.00% | 1,816,013 |
| 2016-09-12 | 2016-09-08 | 34.521 | 61,252 | -1,524 | 0.00% | 2,114,508 |
| 2016-09-08 | 2016-09-06 | 34.458 | 62,776 | +9,452 | 0.00% | 2,163,118 |
| 2016-09-05 | 2016-09-01 | 32.477 | 53,324 | -15,149 | 0.00% | 1,731,825 |
| 2016-08-29 | 2016-08-25 | 34.062 | 68,473 | -4,545 | 0.00% | 2,332,304 |
| 2016-08-23 | 2016-08-19 | 35.646 | 73,018 | -6,060 | 0.00% | 2,602,794 |
| 2016-08-22 | 2016-08-18 | 35.448 | 79,078 | -24,238 | 0.00% | 2,803,148 |
| 2016-08-19 | 2016-08-17 | 34.590 | 103,316 | -22,724 | 0.01% | 3,573,674 |
| 2016-08-18 | 2016-08-16 | 31.289 | 126,040 | +1,515 | 0.01% | 3,943,691 |
| 2016-08-17 | 2016-08-15 | 31.157 | 124,525 | +7,575 | 0.01% | 3,879,847 |
| 2016-08-11 | 2016-08-09 | 29.705 | 116,950 | +15,149 | 0.01% | 3,473,992 |
| 2016-08-03 | 2016-07-29 | 30.035 | 101,801 | +7,574 | 0.01% | 3,057,592 |
| 2016-08-01 | 2016-07-28 | 30.695 | 94,227 | +7,575 | 0.01% | 2,892,307 |
| 2016-07-22 | 2016-07-20 | 31.553 | 86,652 | +15,149 | 0.01% | 2,734,152 |
| 2016-07-20 | 2016-07-18 | 30.893 | 71,503 | +15,149 | 0.00% | 2,208,952 |
| 2016-06-06 | 2016-06-02 | 29.281 | 56,354 | +582 | 0.00% | 1,650,130 |
| 2016-03-29 | 2016-03-23 | 29.548 | 55,772 | -1,499 | 0.00% | 1,647,968 |
| 2016-02-19 | 2016-02-17 | 25.826 | 57,271 | -16,492 | 0.00% | 1,479,105 |
| 2016-01-29 | 2016-01-27 | 25.079 | 73,763 | -1,499 | 0.00% | 1,849,930 |
| 2016-01-25 | 2016-01-21 | 24.332 | 75,262 | +1,499 | 0.00% | 1,831,300 |
| 2015-12-18 | 2015-12-16 | 28.881 | 73,763 | -1,499 | 0.00% | 2,130,371 |
| 2015-11-24 | 2015-11-20 | 28.881 | 75,262 | +1,499 | 0.00% | 2,173,664 |
| 2015-09-17 | 2015-09-15 | 27.614 | 73,763 | +356 | 0.00% | 2,036,867 |
| 2015-09-14 | 2015-09-10 | 29.088 | 73,407 | -16,412 | 0.00% | 2,135,276 |
| 2015-07-20 | 2015-07-16 | 29.356 | 89,819 | -1,492 | 0.01% | 2,636,751 |
| 2015-07-15 | 2015-07-13 | 29.490 | 91,311 | +1,492 | 0.01% | 2,692,791 |
| 2015-07-08 | 2015-07-06 | 29.691 | 89,819 | -2,984 | 0.01% | 2,666,851 |
| 2015-06-22 | 2015-06-18 | 31.099 | 92,803 | -149,202 | 0.01% | 2,886,070 |
| 2015-06-04 | 2015-06-02 | 31.836 | 242,005 | +149,202 | 0.01% | 7,704,506 |
| 2015-06-02 | 2015-05-29 | 32.305 | 92,803 | +768 | 0.01% | 2,997,977 |
| 2015-06-01 | 2015-05-28 | 32.170 | 92,035 | +4,439 | 0.01% | 2,960,727 |
| 2015-05-06 | 2015-05-04 | 35.684 | 87,596 | +2,960 | 0.01% | 3,125,767 |
| 2015-04-28 | 2015-04-24 | 36.630 | 84,636 | -7,399 | 0.01% | 3,100,223 |
| 2015-04-27 | 2015-04-23 | 36.427 | 92,035 | -7,398 | 0.01% | 3,352,588 |
| 2015-04-14 | 2015-04-10 | 33.859 | 99,433 | -1,480 | 0.01% | 3,366,718 |
| 2015-04-10 | 2015-04-08 | 34.467 | 100,913 | -4,439 | 0.01% | 3,478,210 |
| 2015-04-08 | 2015-04-01 | 32.575 | 105,352 | -1,479 | 0.01% | 3,431,850 |
| 2015-04-02 | 2015-03-31 | 32.575 | 106,831 | -4,439 | 0.01% | 3,480,028 |
| 2015-04-01 | 2015-03-30 | 32.440 | 111,270 | -19,236 | 0.01% | 3,609,589 |
| 2015-03-31 | 2015-03-27 | 31.561 | 130,506 | -1,480 | 0.01% | 4,118,943 |
| 2015-03-25 | 2015-03-23 | 29.534 | 131,986 | -1,479 | 0.01% | 3,898,053 |
| 2015-03-10 | 2015-03-06 | 28.723 | 133,465 | -7,399 | 0.01% | 3,833,494 |
| 2015-03-04 | 2015-03-02 | 27.304 | 140,864 | -2,959 | 0.01% | 3,846,093 |
| 2015-02-24 | 2015-02-18 | 26.466 | 143,823 | +7,398 | 0.01% | 3,806,357 |
| 2015-02-11 | 2015-02-09 | 27.371 | 136,425 | -7,398 | 0.01% | 3,734,113 |
| 2015-02-10 | 2015-02-06 | 27.101 | 143,823 | -2,959 | 0.01% | 3,897,725 |
| 2015-02-02 | 2015-01-29 | 25.573 | 146,782 | -1,480 | 0.01% | 3,753,724 |
| 2015-01-27 | 2015-01-23 | 25.898 | 148,262 | -2,959 | 0.01% | 3,839,669 |
| 2015-01-20 | 2015-01-16 | 24.898 | 151,221 | -2,959 | 0.01% | 3,765,045 |
| 2015-01-16 | 2015-01-14 | 24.249 | 154,180 | +7,398 | 0.01% | 3,738,685 |
| 2015-01-15 | 2015-01-13 | 25.709 | 146,782 | +8,878 | 0.01% | 3,773,564 |
| 2015-01-13 | 2015-01-09 | 27.642 | 137,904 | -2,960 | 0.01% | 3,811,875 |
| 2015-01-08 | 2015-01-06 | 26.330 | 140,864 | +1,480 | 0.01% | 3,709,005 |
| 2015-01-05 | 2014-12-31 | 27.236 | 139,384 | -1,480 | 0.01% | 3,796,264 |
| 2015-01-02 | 2014-12-29 | 26.303 | 140,864 | -120,222 | 0.01% | 3,705,197 |
| 2014-12-19 | 2014-12-17 | 26.087 | 261,086 | -1,479 | 0.02% | 6,810,976 |
| 2014-12-17 | 2014-12-15 | 26.871 | 262,565 | +1,479 | 0.02% | 7,055,400 |
| 2014-12-15 | 2014-12-11 | 27.168 | 261,086 | +1,480 | 0.02% | 7,093,296 |
| 2014-12-10 | 2014-12-08 | 27.642 | 259,606 | -7,398 | 0.02% | 7,175,902 |
| 2014-12-02 | 2014-11-28 | 29.466 | 267,004 | +4,439 | 0.02% | 7,867,608 |
| 2014-11-27 | 2014-11-25 | 30.683 | 262,565 | -7,399 | 0.02% | 8,056,217 |
| 2014-11-25 | 2014-11-21 | 28.250 | 269,964 | -1,479 | 0.02% | 7,626,418 |
| 2014-11-14 | 2014-11-12 | 27.236 | 271,443 | +1,479 | 0.02% | 7,393,025 |
| 2014-11-13 | 2014-11-11 | 26.952 | 269,964 | +1,480 | 0.02% | 7,276,113 |
| 2014-10-28 | 2014-10-24 | 30.345 | 268,484 | -2,959 | 0.02% | 8,147,103 |
| 2014-10-22 | 2014-10-20 | 30.750 | 271,443 | -5,919 | 0.02% | 8,346,963 |
| 2014-10-17 | 2014-10-15 | 30.548 | 277,362 | +7,398 | 0.02% | 8,472,739 |
| 2014-10-15 | 2014-10-13 | 30.615 | 269,964 | -8,878 | 0.02% | 8,264,993 |
| 2014-10-13 | 2014-10-09 | 30.210 | 278,842 | -1,479 | 0.02% | 8,423,725 |
| 2014-10-07 | 2014-10-03 | 28.790 | 280,321 | +1,479 | 0.02% | 8,070,560 |
| 2014-09-26 | 2014-09-24 | 30.007 | 278,842 | +1,480 | 0.02% | 8,367,190 |
| 2014-09-24 | 2014-09-22 | 30.277 | 277,362 | +8,878 | 0.02% | 8,397,759 |
| 2014-09-23 | 2014-09-19 | 29.737 | 268,484 | +1,480 | 0.02% | 7,983,798 |
| 2014-09-19 | 2014-09-17 | 30.075 | 267,004 | +1,479 | 0.02% | 8,030,053 |
| 2014-09-18 | 2014-09-16 | 30.007 | 265,525 | +598 | 0.02% | 7,967,588 |
| 2014-09-16 | 2014-09-12 | 30.346 | 264,927 | +4,429 | 0.02% | 8,039,368 |
| 2014-09-11 | 2014-09-08 | 30.955 | 260,498 | +2,953 | 0.02% | 8,063,773 |
| 2014-09-05 | 2014-09-03 | 31.158 | 257,545 | -1,476 | 0.02% | 8,024,697 |
| 2014-08-29 | 2014-08-27 | 30.752 | 259,021 | +7,381 | 0.02% | 7,965,417 |
| 2014-08-28 | 2014-08-26 | 30.617 | 251,640 | +5,906 | 0.02% | 7,704,347 |
| 2014-08-27 | 2014-08-25 | 31.836 | 245,734 | +10,334 | 0.01% | 7,823,135 |
| 2014-08-15 | 2014-08-13 | 34.139 | 235,400 | +2,952 | 0.01% | 8,036,273 |
| 2014-08-13 | 2014-08-11 | 36.239 | 232,448 | -2,952 | 0.01% | 8,423,591 |
| 2014-07-30 | 2014-07-28 | 33.394 | 235,400 | -1,477 | 0.01% | 7,860,878 |
| 2014-07-15 | 2014-07-11 | 31.904 | 236,877 | +1,477 | 0.01% | 7,557,210 |
| 2014-07-04 | 2014-07-02 | 32.445 | 235,400 | +4,429 | 0.01% | 7,637,649 |
| 2014-06-04 | 2014-05-30 | 32.440 | 230,971 | +1,893 | 0.01% | 7,492,784 |
| 2014-05-26 | 2014-05-22 | 34.694 | 229,078 | -2,928 | 0.01% | 7,947,660 |
| 2014-05-21 | 2014-05-19 | 32.509 | 232,006 | -13,178 | 0.01% | 7,542,205 |
| 2014-05-19 | 2014-05-15 | 31.006 | 245,184 | +16,106 | 0.02% | 7,602,215 |
| 2014-05-13 | 2014-05-09 | 30.255 | 229,078 | +1,464 | 0.01% | 6,930,735 |
| 2014-05-02 | 2014-04-29 | 30.801 | 227,614 | +1,464 | 0.01% | 7,010,802 |
| 2014-04-30 | 2014-04-28 | 30.392 | 226,150 | +2,929 | 0.01% | 6,873,038 |
| 2014-04-28 | 2014-04-24 | 31.416 | 223,221 | +7,321 | 0.01% | 7,012,696 |
| 2014-04-24 | 2014-04-22 | 31.416 | 215,900 | +2,928 | 0.01% | 6,782,700 |
| 2014-04-10 | 2014-04-08 | 32.304 | 212,972 | -1,464 | 0.01% | 6,879,800 |
| 2014-04-08 | 2014-04-04 | 32.918 | 214,436 | +1,464 | 0.01% | 7,058,898 |
| 2014-04-03 | 2014-04-01 | 34.284 | 212,972 | +1,465 | 0.01% | 7,301,606 |
| 2014-04-02 | 2014-03-31 | 33.738 | 211,507 | -2,929 | 0.01% | 7,135,819 |
| 2014-04-01 | 2014-03-28 | 32.714 | 214,436 | +2,929 | 0.01% | 7,014,963 |
| 2014-03-20 | 2014-03-18 | 33.943 | 211,507 | +1,464 | 0.01% | 7,179,154 |
| 2014-03-18 | 2014-03-14 | 32.577 | 210,043 | -1,464 | 0.01% | 6,842,562 |
| 2014-03-14 | 2014-03-12 | 34.694 | 211,507 | -1,465 | 0.01% | 7,338,049 |
| 2014-03-13 | 2014-03-11 | 36.060 | 212,972 | +7,322 | 0.01% | 7,679,777 |
| 2014-03-04 | 2014-02-28 | 37.289 | 205,650 | -1,465 | 0.01% | 7,668,555 |
| 2014-02-17 | 2014-02-13 | 34.148 | 207,115 | -1,464 | 0.01% | 7,072,512 |
| 2014-02-06 | 2014-02-04 | 32.577 | 208,579 | +1,464 | 0.01% | 6,794,869 |
| 2014-01-29 | 2014-01-27 | 32.987 | 207,115 | -1,464 | 0.01% | 6,832,047 |
| 2014-01-02 | 2013-12-27 | 35.377 | 208,579 | +1,464 | 0.01% | 7,378,915 |
| 2013-12-23 | 2013-12-19 | 35.855 | 207,115 | +1,465 | 0.01% | 7,426,138 |
| 2013-12-17 | 2013-12-13 | 34.216 | 205,650 | -7,322 | 0.01% | 7,036,531 |
| 2013-12-11 | 2013-12-09 | 34.694 | 212,972 | -1,464 | 0.01% | 7,388,876 |
| 2013-12-09 | 2013-12-05 | 32.918 | 214,436 | -1,464 | 0.01% | 7,058,898 |
| 2013-12-05 | 2013-12-03 | 32.372 | 215,900 | +57,471 | 0.01% | 6,989,130 |
| 2013-12-04 | 2013-12-02 | 32.509 | 158,429 | +61,497 | 0.01% | 5,150,315 |
| 2013-11-28 | 2013-11-26 | 30.323 | 96,932 | -1,464 | 0.01% | 2,939,289 |
| 2013-11-27 | 2013-11-25 | 30.255 | 98,396 | -1,464 | 0.01% | 2,976,962 |
| 2013-11-26 | 2013-11-22 | 30.255 | 99,860 | +1,464 | 0.01% | 3,021,255 |
| 2013-11-20 | 2013-11-18 | 28.889 | 98,396 | -4,393 | 0.01% | 2,842,562 |
| 2013-10-28 | 2013-10-24 | 27.660 | 102,789 | -8,785 | 0.01% | 2,843,111 |
| 2013-10-08 | 2013-10-04 | 28.411 | 111,574 | -1,464 | 0.01% | 3,169,921 |
| 2013-09-24 | 2013-09-19 | 27.045 | 113,038 | -1,464 | 0.01% | 3,057,115 |
| 2013-09-19 | 2013-09-17 | 26.335 | 114,502 | -7,322 | 0.01% | 3,015,385 |
| 2013-09-18 | 2013-09-16 | 25.296 | 121,824 | -1,336 | 0.01% | 3,081,612 |
| 2013-09-13 | 2013-09-11 | 25.350 | 123,160 | +7,314 | 0.01% | 3,122,143 |
| 2013-09-05 | 2013-09-03 | 25.542 | 115,846 | +1,463 | 0.01% | 2,958,907 |
| 2013-09-03 | 2013-08-30 | 25.022 | 114,383 | -1,463 | 0.01% | 2,862,108 |
| 2013-09-02 | 2013-08-29 | 24.585 | 115,846 | +1,463 | 0.01% | 2,848,027 |
| 2013-08-29 | 2013-08-27 | 25.760 | 114,383 | -1,463 | 0.01% | 2,946,563 |
| 2013-08-28 | 2013-08-26 | 25.897 | 115,846 | -64,359 | 0.01% | 3,000,091 |
| 2013-08-27 | 2013-08-23 | 24.585 | 180,205 | +78,986 | 0.01% | 4,430,267 |
| 2013-08-22 | 2013-08-20 | 24.147 | 101,219 | +1,463 | 0.01% | 2,444,140 |
| 2013-08-21 | 2013-08-19 | 24.694 | 99,756 | +2,925 | 0.01% | 2,463,373 |
| 2013-08-20 | 2013-08-16 | 24.612 | 96,831 | +2,925 | 0.01% | 2,383,199 |
| 2013-08-19 | 2013-08-15 | 24.940 | 93,906 | -1,462 | 0.01% | 2,342,025 |
| 2013-07-31 | 2013-07-29 | 26.307 | 95,368 | -1,463 | 0.01% | 2,508,887 |
| 2013-07-25 | 2013-07-23 | 27.347 | 96,831 | +1,463 | 0.01% | 2,647,999 |
| 2013-07-24 | 2013-07-22 | 26.718 | 95,368 | -1,463 | 0.01% | 2,548,007 |
| 2013-07-23 | 2013-07-19 | 26.225 | 96,831 | +1,463 | 0.01% | 2,539,431 |
| 2013-07-22 | 2013-07-18 | 26.307 | 95,368 | +1,462 | 0.01% | 2,508,887 |
| 2013-07-19 | 2013-07-17 | 27.292 | 93,906 | -4,388 | 0.01% | 2,562,874 |
| 2013-07-18 | 2013-07-16 | 28.304 | 98,294 | -1,462 | 0.01% | 2,782,087 |
| 2013-07-15 | 2013-07-11 | 27.688 | 99,756 | +7,313 | 0.01% | 2,762,087 |
| 2013-07-02 | 2013-06-27 | 26.690 | 92,443 | -1,463 | 0.01% | 2,467,330 |
| 2013-06-21 | 2013-06-19 | 27.155 | 93,906 | -1,462 | 0.01% | 2,550,034 |
| 2013-06-05 | 2013-06-03 | 28.360 | 95,368 | -1,463 | 0.01% | 2,704,611 |
| 2013-06-04 | 2013-05-31 | 27.947 | 96,831 | +2,111 | 0.01% | 2,706,110 |
| 2013-06-03 | 2013-05-30 | 28.153 | 94,720 | +4,358 | 0.01% | 2,666,674 |
| 2013-05-30 | 2013-05-28 | 28.153 | 90,362 | +1,453 | 0.01% | 2,543,982 |
| 2013-05-22 | 2013-05-20 | 28.016 | 88,909 | +2,905 | 0.01% | 2,490,836 |
| 2013-05-20 | 2013-05-15 | 28.773 | 86,004 | -17,433 | 0.01% | 2,474,571 |
| 2013-05-16 | 2013-05-14 | 27.947 | 103,437 | -10,169 | 0.01% | 2,890,726 |
| 2013-05-15 | 2013-05-13 | 27.740 | 113,606 | +30,508 | 0.01% | 3,151,456 |
| 2013-05-14 | 2013-05-10 | 28.910 | 83,098 | +1,453 | 0.01% | 2,402,397 |
| 2013-05-07 | 2013-05-03 | 30.081 | 81,645 | -1,453 | 0.01% | 2,455,930 |
| 2013-05-03 | 2013-04-30 | 29.943 | 83,098 | +15,980 | 0.01% | 2,488,197 |
| 2013-04-09 | 2013-04-05 | 29.186 | 67,118 | +4,359 | 0.00% | 1,958,889 |
| 2013-04-03 | 2013-03-28 | 29.668 | 62,759 | +1,452 | 0.00% | 1,861,908 |
| 2013-03-28 | 2013-03-26 | 29.048 | 61,307 | +1,453 | 0.00% | 1,780,851 |
| 2013-03-26 | 2013-03-22 | 29.255 | 59,854 | -1,453 | 0.00% | 1,751,004 |
| 2013-03-25 | 2013-03-21 | 28.291 | 61,307 | +1,453 | 0.00% | 1,734,430 |
| 2013-03-22 | 2013-03-20 | 28.979 | 59,854 | -14,528 | 0.00% | 1,734,524 |
| 2013-03-19 | 2013-03-15 | 27.313 | 74,382 | -7,263 | 0.00% | 2,031,629 |
| 2013-03-18 | 2013-03-14 | 26.818 | 81,645 | -7,264 | 0.01% | 2,189,543 |
| 2013-03-15 | 2013-03-13 | 25.469 | 88,909 | -10,169 | 0.01% | 2,264,396 |
| 2013-03-14 | 2013-03-12 | 25.331 | 99,078 | -7,264 | 0.01% | 2,509,747 |
| 2013-03-13 | 2013-03-11 | 25.551 | 106,342 | -2,906 | 0.01% | 2,717,176 |
| 2013-03-07 | 2013-03-05 | 25.524 | 109,248 | -14,527 | 0.01% | 2,788,420 |
| 2013-03-04 | 2013-02-28 | 24.753 | 123,775 | +7,263 | 0.01% | 3,063,780 |
| 2013-03-01 | 2013-02-27 | 24.367 | 116,512 | -2,905 | 0.01% | 2,839,088 |
| 2013-02-07 | 2013-02-05 | 23.238 | 119,417 | -4,358 | 0.01% | 2,775,068 |
| 2013-02-01 | 2013-01-30 | 23.624 | 123,775 | -2,906 | 0.01% | 2,924,053 |
| 2013-01-30 | 2013-01-28 | 23.789 | 126,681 | -23,244 | 0.01% | 3,013,632 |
| 2013-01-25 | 2013-01-23 | 23.073 | 149,925 | -1,453 | 0.01% | 3,459,259 |
| 2013-01-23 | 2013-01-21 | 23.128 | 151,378 | +2,906 | 0.01% | 3,501,120 |
| 2013-01-22 | 2013-01-18 | 23.073 | 148,472 | -1,453 | 0.01% | 3,425,733 |
| 2013-01-21 | 2013-01-17 | 23.101 | 149,925 | +14,527 | 0.01% | 3,463,387 |
| 2013-01-18 | 2013-01-16 | 23.073 | 135,398 | -5,811 | 0.01% | 3,124,073 |
| 2013-01-15 | 2013-01-11 | 22.523 | 141,209 | -5,811 | 0.01% | 3,180,392 |
| 2013-01-14 | 2013-01-10 | 22.660 | 147,020 | +2,906 | 0.01% | 3,331,511 |
| 2013-01-11 | 2013-01-09 | 22.578 | 144,114 | +5,811 | 0.01% | 3,253,756 |
| 2013-01-10 | 2013-01-08 | 22.275 | 138,303 | -7,264 | 0.01% | 3,080,669 |
| 2013-01-08 | 2013-01-04 | 21.917 | 145,567 | -14,528 | 0.01% | 3,190,369 |
| 2013-01-07 | 2013-01-03 | 22.055 | 160,095 | +1,453 | 0.01% | 3,530,817 |
| 2013-01-04 | 2013-01-02 | 22.165 | 158,642 | +15,981 | 0.01% | 3,516,244 |
| 2013-01-02 | 2012-12-27 | 21.999 | 142,661 | -1,453 | 0.01% | 3,138,463 |
| 2012-12-28 | 2012-12-24 | 21.944 | 144,114 | -4,358 | 0.01% | 3,162,492 |
| 2012-12-27 | 2012-12-20 | 22.027 | 148,472 | +4,358 | 0.01% | 3,270,390 |
| 2012-12-21 | 2012-12-19 | 22.385 | 144,114 | +1,453 | 0.01% | 3,225,980 |
| 2012-12-19 | 2012-12-17 | 22.330 | 142,661 | +31,960 | 0.01% | 3,185,599 |
| 2012-12-17 | 2012-12-13 | 22.936 | 110,701 | +1,453 | 0.01% | 2,538,993 |
| 2012-12-14 | 2012-12-12 | 23.073 | 109,248 | +1,453 | 0.01% | 2,520,708 |
| 2012-12-12 | 2012-12-10 | 23.101 | 107,795 | +2,905 | 0.01% | 2,490,150 |
| 2012-12-10 | 2012-12-06 | 23.404 | 104,890 | -1,452 | 0.01% | 2,454,810 |
| 2012-12-07 | 2012-12-05 | 23.349 | 106,342 | -4,359 | 0.01% | 2,482,937 |
| 2012-12-05 | 2012-12-03 | 22.770 | 110,701 | +7,264 | 0.01% | 2,520,705 |
| 2012-12-04 | 2012-11-30 | 23.018 | 103,437 | +17,433 | 0.01% | 2,380,933 |
| 2012-12-03 | 2012-11-29 | 22.908 | 86,004 | +1,453 | 0.01% | 1,970,185 |
| 2012-11-30 | 2012-11-28 | 22.578 | 84,551 | +7,264 | 0.01% | 1,908,963 |
| 2012-11-29 | 2012-11-27 | 23.046 | 77,287 | +1,453 | 0.01% | 1,781,135 |
| 2012-11-27 | 2012-11-23 | 23.404 | 75,834 | +1,452 | 0.01% | 1,774,794 |
| 2012-11-26 | 2012-11-22 | 23.404 | 74,382 | -1,452 | 0.00% | 1,740,811 |
| 2012-11-23 | 2012-11-21 | 23.349 | 75,834 | +10,169 | 0.01% | 1,770,618 |
| 2012-11-21 | 2012-11-19 | 25.414 | 65,665 | -7,264 | 0.00% | 1,668,786 |
| 2012-11-16 | 2012-11-14 | 23.927 | 72,929 | +7,264 | 0.00% | 1,744,958 |
| 2012-11-06 | 2012-11-02 | 23.734 | 65,665 | -1,453 | 0.00% | 1,558,498 |
| 2012-10-31 | 2012-10-29 | 23.101 | 67,118 | -1,452 | 0.00% | 1,550,479 |
| 2012-09-19 | 2012-09-17 | 21.256 | 68,570 | +1,452 | 0.00% | 1,457,529 |
| 2012-09-18 | 2012-09-14 | 21.918 | 67,118 | +2,989 | 0.00% | 1,471,075 |
| 2012-09-04 | 2012-08-31 | 21.036 | 64,129 | -1,451 | 0.00% | 1,348,987 |
| 2012-08-31 | 2012-08-29 | 19.933 | 65,580 | +1,451 | 0.00% | 1,307,189 |
| 2012-08-29 | 2012-08-27 | 19.740 | 64,129 | -1,451 | 0.00% | 1,265,890 |
| 2012-07-13 | 2012-07-11 | 19.519 | 65,580 | -2,902 | 0.00% | 1,280,069 |
| 2012-07-10 | 2012-07-06 | 18.830 | 68,482 | +1,451 | 0.00% | 1,289,513 |
| 2012-07-06 | 2012-07-04 | 18.968 | 67,031 | +2,902 | 0.00% | 1,271,431 |
| 2012-06-15 | 2012-06-13 | 19.960 | 64,129 | -4,353 | 0.00% | 1,280,034 |
| 2012-06-06 | 2012-06-04 | 19.519 | 68,482 | +4,353 | 0.00% | 1,336,713 |
| 2012-06-04 | 2012-05-31 | 20.515 | 64,129 | +441 | 0.00% | 1,315,603 |
| 2012-05-29 | 2012-05-25 | 19.432 | 63,688 | -90,777 | 0.00% | 1,237,603 |
| 2012-05-11 | 2012-05-09 | 20.959 | 154,465 | +1,441 | 0.01% | 3,237,448 |
| 2012-05-07 | 2012-05-03 | 20.959 | 153,024 | -2,881 | 0.01% | 3,207,246 |
| 2012-05-04 | 2012-05-02 | 21.098 | 155,905 | +2,881 | 0.01% | 3,289,270 |
| 2012-04-27 | 2012-04-25 | 19.793 | 153,024 | +1,441 | 0.01% | 3,028,830 |
| 2012-03-30 | 2012-03-28 | 19.849 | 151,583 | -2,882 | 0.01% | 3,008,724 |
| 2012-03-09 | 2012-03-07 | 18.266 | 154,465 | -1,440 | 0.01% | 2,821,511 |
| 2012-03-08 | 2012-03-06 | 18.183 | 155,905 | -2,882 | 0.01% | 2,834,831 |
| 2012-03-07 | 2012-03-05 | 18.155 | 158,787 | -7,205 | 0.01% | 2,882,827 |
| 2012-03-06 | 2012-03-02 | 17.683 | 165,992 | -4,323 | 0.01% | 2,935,299 |
| 2012-03-01 | 2012-02-28 | 16.240 | 170,315 | +2,882 | 0.01% | 2,765,888 |
| 2012-02-28 | 2012-02-24 | 15.546 | 167,433 | +89,336 | 0.01% | 2,602,885 |
| 2012-02-22 | 2012-02-20 | 15.435 | 78,097 | +1,441 | 0.01% | 1,205,410 |
| 2012-02-21 | 2012-02-17 | 15.463 | 76,656 | +2,882 | 0.01% | 1,185,297 |
| 2012-02-03 | 2012-02-01 | 15.629 | 73,774 | +2,882 | 0.01% | 1,153,022 |
| 2012-02-02 | 2012-01-31 | 15.518 | 70,892 | +1,441 | 0.00% | 1,100,107 |
| 2012-01-26 | 2012-01-19 | 15.379 | 69,451 | -2,882 | 0.00% | 1,068,105 |
| 2012-01-17 | 2012-01-13 | 14.602 | 72,333 | +2,882 | 0.01% | 1,056,205 |
| 2011-09-15 | 2011-09-12 | 16.546 | 69,451 | +120 | 0.00% | 1,149,141 |
| 2011-08-31 | 2011-08-29 | 16.435 | 69,331 | -4,315 | 0.01% | 1,139,443 |
| 2011-08-23 | 2011-08-19 | 15.267 | 73,646 | +2,876 | 0.01% | 1,124,344 |
| 2011-08-12 | 2011-08-10 | 14.739 | 70,770 | +7,192 | 0.01% | 1,043,045 |
| 2011-08-08 | 2011-08-04 | 15.879 | 63,578 | -7,192 | 0.00% | 1,009,534 |
| 2011-05-20 | 2011-05-18 | 15.714 | 70,770 | +510 | 0.01% | 1,112,068 |
| 2011-05-17 | 2011-05-13 | 15.742 | 70,260 | -1,428 | 0.01% | 1,106,022 |
| 2011-05-03 | 2011-04-28 | 15.658 | 71,688 | -1,428 | 0.01% | 1,122,477 |
| 2011-04-18 | 2011-04-14 | 16.358 | 73,116 | -1,428 | 0.01% | 1,196,037 |
| 2011-04-08 | 2011-04-06 | 15.434 | 74,544 | -7,140 | 0.01% | 1,150,492 |
| 2011-03-31 | 2011-03-29 | 14.846 | 81,684 | -7,140 | 0.01% | 1,212,641 |
| 2011-03-24 | 2011-03-22 | 15.378 | 88,824 | -14,281 | 0.01% | 1,365,909 |
| 2011-03-23 | 2011-03-21 | 14.986 | 103,105 | -1,428 | 0.01% | 1,545,086 |
| 2011-03-21 | 2011-03-17 | 14.649 | 104,533 | -1,428 | 0.01% | 1,531,350 |
| 2011-03-18 | 2011-03-16 | 13.781 | 105,961 | +4,284 | 0.01% | 1,460,261 |
| 2011-02-23 | 2011-02-21 | 14.117 | 101,677 | +7,141 | 0.01% | 1,435,399 |
| 2011-02-07 | 2011-01-31 | 14.789 | 94,536 | -4,284 | 0.01% | 1,398,139 |
| 2011-01-28 | 2011-01-26 | 14.565 | 98,820 | +1,428 | 0.01% | 1,439,353 |
| 2011-01-18 | 2011-01-14 | 15.014 | 97,392 | -2,856 | 0.01% | 1,462,202 |
| 2011-01-12 | 2011-01-10 | 15.070 | 100,248 | -1,429 | 0.01% | 1,510,697 |
| 2011-01-04 | 2010-12-31 | 15.490 | 101,677 | -64,261 | 0.01% | 1,574,951 |
| 2010-12-13 | 2010-12-09 | 15.154 | 165,938 | +1,428 | 0.01% | 2,514,562 |
| 2010-12-07 | 2010-12-03 | 15.350 | 164,510 | +7,140 | 0.01% | 2,525,179 |
| 2010-11-26 | 2010-11-24 | 15.266 | 157,370 | -1,428 | 0.01% | 2,402,358 |
| 2010-11-18 | 2010-11-16 | 15.042 | 158,798 | +1,428 | 0.01% | 2,388,573 |
| 2010-11-15 | 2010-11-11 | 15.966 | 157,370 | -4,284 | 0.01% | 2,512,558 |
| 2010-11-11 | 2010-11-09 | 15.630 | 161,654 | +9,996 | 0.01% | 2,526,620 |
| 2010-11-03 | 2010-11-01 | 16.526 | 151,658 | -9,996 | 0.01% | 2,506,320 |
| 2010-11-02 | 2010-10-29 | 16.106 | 161,654 | +7,140 | 0.01% | 2,603,596 |
| 2010-10-29 | 2010-10-27 | 15.798 | 154,514 | +7,140 | 0.01% | 2,440,991 |
| 2010-10-28 | 2010-10-26 | 16.386 | 147,374 | +7,140 | 0.01% | 2,414,882 |
| 2010-10-27 | 2010-10-25 | 16.666 | 140,234 | -4,284 | 0.01% | 2,337,166 |
| 2010-10-21 | 2010-10-19 | 16.666 | 144,518 | -1,428 | 0.01% | 2,408,564 |
| 2010-10-20 | 2010-10-18 | 16.582 | 145,946 | -7,140 | 0.01% | 2,420,099 |
| 2010-10-13 | 2010-10-11 | 16.162 | 153,086 | -57,122 | 0.01% | 2,474,176 |
| 2010-10-06 | 2010-10-04 | 15.994 | 210,208 | +2,856 | 0.02% | 3,362,053 |
| 2010-09-29 | 2010-09-27 | 16.386 | 207,352 | -714,020 | 0.02% | 3,397,687 |
| 2010-09-24 | 2010-09-21 | 15.210 | 921,372 | +7,140 | 0.08% | 14,013,741 |
| 2010-09-21 | 2010-09-17 | 15.126 | 914,232 | +4,284 | 0.08% | 13,828,320 |
| 2010-09-20 | 2010-09-16 | 15.126 | 909,948 | +1,428 | 0.08% | 13,763,522 |
| 2010-09-17 | 2010-09-15 | 15.126 | 908,520 | +2,856 | 0.08% | 13,741,969 |
| 2010-09-16 | 2010-09-14 | 15.911 | 905,664 | +1,680 | 0.09% | 14,410,395 |
| 2010-09-10 | 2010-09-08 | 15.687 | 903,984 | -1,425 | 0.09% | 14,180,720 |
| 2010-08-26 | 2010-08-24 | 15.855 | 905,409 | -7,127 | 0.09% | 14,355,522 |
| 2010-08-02 | 2010-07-29 | 16.136 | 912,536 | -306,459 | 0.09% | 14,724,602 |
| 2010-07-12 | 2010-07-08 | 15.996 | 1,218,995 | -2,851 | 0.12% | 19,498,558 |
| 2010-07-08 | 2010-07-06 | 15.743 | 1,221,846 | +34,210 | 0.12% | 19,235,570 |
| 2010-07-05 | 2010-06-30 | 15.490 | 1,187,636 | -14,254 | 0.12% | 18,397,048 |
| 2010-06-29 | 2010-06-25 | 14.817 | 1,201,890 | +712,696 | 0.12% | 17,808,378 |
| 2010-06-24 | 2010-06-22 | 14.705 | 489,194 | -14,254 | 0.05% | 7,193,465 |
| 2010-06-10 | 2010-06-08 | 13.245 | 503,448 | +1,425 | 0.05% | 6,668,411 |
| 2010-06-07 | 2010-06-03 | 13.540 | 502,023 | -2,851 | 0.05% | 6,797,460 |
| 2010-06-04 | 2010-06-02 | 12.923 | 504,874 | +5,702 | 0.05% | 6,524,367 |
| 2010-06-03 | 2010-06-01 | 13.063 | 499,172 | +28,508 | 0.05% | 6,520,721 |
| 2010-05-28 | 2010-05-26 | 13.189 | 470,664 | +21,380 | 0.05% | 6,207,755 |
| 2010-05-20 | 2010-05-18 | 15.050 | 449,284 | +307,078 | 0.04% | 6,761,938 |
| 2010-05-06 | 2010-05-04 | 15.952 | 142,206 | +7,096 | 0.01% | 2,268,524 |
| 2010-04-26 | 2010-04-22 | 16.742 | 135,110 | -18,450 | 0.01% | 2,261,949 |
| 2010-04-21 | 2010-04-19 | 16.009 | 153,560 | -5,677 | 0.02% | 2,458,303 |
| 2010-04-12 | 2010-04-08 | 16.572 | 159,237 | -2,838 | 0.02% | 2,638,945 |
| 2010-03-25 | 2010-03-23 | 15.586 | 162,075 | +70,961 | 0.02% | 2,526,098 |
| 2010-03-12 | 2010-03-10 | 15.783 | 91,114 | +5,677 | 0.01% | 1,438,077 |
| 2010-03-11 | 2010-03-09 | 15.868 | 85,437 | -1,420 | 0.01% | 1,355,699 |
| 2010-03-09 | 2010-03-05 | 15.840 | 86,857 | +18,450 | 0.01% | 1,375,784 |
| 2010-03-08 | 2010-03-04 | 16.121 | 68,407 | -7,096 | 0.01% | 1,102,822 |
| 2010-03-05 | 2010-03-03 | 16.206 | 75,503 | +2,839 | 0.01% | 1,223,604 |
| 2010-02-10 | 2010-02-08 | 14.346 | 72,664 | -1,420 | 0.01% | 1,042,428 |
| 2010-02-09 | 2010-02-05 | 14.769 | 74,084 | +21,289 | 0.01% | 1,094,119 |
| 2010-02-05 | 2010-02-03 | 16.009 | 52,795 | +7,096 | 0.01% | 845,182 |
| 2010-02-02 | 2010-01-29 | 16.009 | 45,699 | -14,192 | 0.00% | 731,584 |
| 2010-02-01 | 2010-01-28 | 15.248 | 59,891 | -2,839 | 0.01% | 913,204 |
| 2010-01-27 | 2010-01-25 | 16.629 | 62,730 | -4,257 | 0.01% | 1,043,125 |
| 2010-01-26 | 2010-01-22 | 16.178 | 66,987 | +1,419 | 0.01% | 1,083,706 |
| 2010-01-25 | 2010-01-21 | 15.924 | 65,568 | -2,839 | 0.01% | 1,044,117 |
| 2010-01-21 | 2010-01-19 | 15.924 | 68,407 | +7,097 | 0.01% | 1,089,326 |
| 2010-01-15 | 2010-01-13 | 16.234 | 61,310 | -7,097 | 0.01% | 995,320 |
| 2010-01-12 | 2010-01-08 | 16.854 | 68,407 | +1,420 | 0.01% | 1,152,951 |
| 2010-01-11 | 2010-01-07 | 16.911 | 66,987 | +9,934 | 0.01% | 1,132,793 |
| 2010-01-08 | 2010-01-06 | 16.911 | 57,053 | -9,934 | 0.01% | 964,803 |
| 2010-01-07 | 2010-01-05 | 15.924 | 66,987 | +7,096 | 0.01% | 1,066,714 |
| 2010-01-06 | 2010-01-04 | 15.896 | 59,891 | -5,677 | 0.01% | 952,028 |
| 2010-01-05 | 2009-12-31 | 16.065 | 65,568 | +2,838 | 0.01% | 1,053,357 |
| 2010-01-04 | 2009-12-29 | 14.994 | 62,730 | +5,677 | 0.01% | 940,580 |
| 2009-12-30 | 2009-12-28 | 14.289 | 57,053 | +17,031 | 0.01% | 815,259 |
| 2009-12-14 | 2009-12-10 | 12.669 | 40,022 | -8,515 | 0.00% | 507,034 |
| 2009-12-04 | 2009-12-02 | 13.669 | 48,537 | +7,096 | 0.00% | 663,474 |
| 2009-12-02 | 2009-11-30 | 12.091 | 41,441 | +8,515 | 0.00% | 501,068 |
| 2009-11-30 | 2009-11-26 | 11.640 | 32,926 | +5,677 | 0.00% | 383,264 |
| 2009-10-12 | 2009-10-08 | 9.710 | 27,249 | +7,096 | 0.00% | 264,575 |
| 2009-09-29 | 2009-09-25 | 9.414 | 20,153 | +62 | 0.00% | 189,726 |
| 2009-08-20 | 2009-08-18 | 9.725 | 20,091 | -7,075 | 0.00% | 195,390 |
| 2009-08-19 | 2009-08-17 | 9.443 | 27,166 | -7,074 | 0.00% | 256,517 |
| 2009-08-18 | 2009-08-14 | 9.796 | 34,240 | +7,074 | 0.00% | 335,413 |
| 2009-08-10 | 2009-08-06 | 10.418 | 27,166 | +7,075 | 0.00% | 283,013 |
| 2009-05-22 | 2009-05-20 | 7.831 | 20,091 | +146 | 0.00% | 157,341 |
| 2009-03-02 | 2009-02-26 | 5.197 | 19,945 | -7,023 | 0.00% | 103,658 |
| 2008-12-19 | 2008-12-17 | 3.674 | 26,968 | -7,023 | 0.00% | 99,071 |
| 2008-12-18 | 2008-12-16 | 3.560 | 33,991 | +7,023 | 0.00% | 120,999 |
| 2008-11-11 | 2008-11-07 | 3.133 | 26,968 | +26,968 | 0.00% | 84,479 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -26,968 | ||
| 2008-06-11 | 2008-06-06 | 9.967 | 26,968 | +1,404 | 0.01% | 268,797 |
| 2008-03-26 | 2008-03-20 | 12.075 | 25,564 | -89,613 | 0.01% | 308,675 |
| 2008-03-10 | 2008-03-06 | 8.779 | 115,177 | +103,659 | 0.06% | 1,011,110 |
| 2008-03-07 | 2008-03-05 | 9.200 | 11,518 | -11,834 | 0.01% | 105,967 |
| 2008-03-05 | 2008-03-03 | 8.147 | 23,352 | -106,792 | 0.01% | 190,241 |
| 2008-03-04 | 2008-02-29 | 7.093 | 130,144 | +51,545 | 0.03% | 923,141 |
| 2008-03-03 | 2008-02-28 | 6.461 | 78,599 | +10,252 | 0.02% | 507,841 |
| 2008-02-28 | 2008-02-26 | 6.461 | 68,347 | -50,406 | 0.02% | 441,601 |
| 2008-02-26 | 2008-02-22 | 5.337 | 118,753 | +55,247 | 0.03% | 633,842 |
| 2008-02-15 | 2008-02-13 | 2.578 | 63,506 | -156,179 | 0.02% | 163,739 |
| 2007-10-04 | 2007-10-02 | 2.010 | 219,685 | -9,852 | 0.02% | 441,540 |
| 2007-09-27 | 2007-09-24 | 2.010 | 229,537 | +75,856 | 0.02% | 461,341 |
| 2007-09-19 | 2007-09-17 | 2.132 | 153,681 | -1,436 | 0.01% | 327,657 |
| 2007-08-30 | 2007-08-28 | 2.072 | 155,117 | +99,434 | 0.01% | 321,359 |
| 2007-08-29 | 2007-08-27 | 2.192 | 55,683 | +9,943 | 0.00% | 122,080 |
| 2007-08-01 | 2007-07-30 | 2.394 | 45,740 | -4,971 | 0.00% | 109,481 |
| 2007-07-23 | 2007-07-19 | 2.414 | 50,711 | -24,859 | 0.00% | 122,399 |
| 2007-06-28 | 2007-06-26 | 2.977 | 75,570 | +24,859 | 0.01% | 224,960 |
| 2007-06-26 | 2007-06-22 | 3.198 | 50,711 | 0.00% | 162,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy