History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 170,400 | +0 | 0.01% | 3,472,752 |
| 2025-10-13 | 2025-10-09 | 20.100 | 170,400 | +0 | 0.01% | 3,425,040 |
| 2025-10-10 | 2025-10-08 | 19.300 | 170,400 | +0 | 0.01% | 3,288,720 |
| 2025-10-09 | 2025-10-06 | 19.530 | 170,400 | +0 | 0.01% | 3,327,912 |
| 2025-10-08 | 2025-10-03 | 19.690 | 170,400 | +0 | 0.01% | 3,355,176 |
| 2025-10-06 | 2025-10-02 | 19.720 | 170,400 | -4,000 | 0.01% | 3,360,288 |
| 2025-10-03 | 2025-09-30 | 19.840 | 174,400 | +1,100 | 0.01% | 3,460,096 |
| 2025-09-17 | 2025-09-15 | 20.440 | 173,300 | -2,500 | 0.01% | 3,542,252 |
| 2025-09-16 | 2025-09-12 | 20.500 | 175,800 | -3,000 | 0.01% | 3,603,900 |
| 2025-09-15 | 2025-09-11 | 20.400 | 178,800 | -17,000 | 0.01% | 3,647,520 |
| 2025-09-11 | 2025-09-09 | 20.604 | 195,800 | +14,000 | 0.01% | 4,034,361 |
| 2025-09-10 | 2025-09-08 | 20.787 | 181,800 | -34,752 | 0.01% | 3,779,113 |
| 2025-09-09 | 2025-09-05 | 20.828 | 216,552 | -4,926 | 0.01% | 4,510,302 |
| 2025-09-08 | 2025-09-04 | 20.787 | 221,478 | -4,926 | 0.01% | 4,603,907 |
| 2025-09-04 | 2025-09-02 | 20.249 | 226,404 | +37,438 | 0.01% | 4,584,511 |
| 2025-09-02 | 2025-08-29 | 20.320 | 188,966 | -39,605 | 0.01% | 3,839,846 |
| 2025-09-01 | 2025-08-28 | 19.336 | 228,571 | +4,926 | 0.01% | 4,419,592 |
| 2025-08-29 | 2025-08-27 | 19.691 | 223,645 | +9,852 | 0.01% | 4,403,794 |
| 2025-08-28 | 2025-08-26 | 19.762 | 213,793 | +5,222 | 0.01% | 4,224,988 |
| 2025-08-27 | 2025-08-25 | 20.026 | 208,571 | +53,399 | 0.01% | 4,176,832 |
| 2025-08-26 | 2025-08-22 | 19.792 | 155,172 | +689 | 0.01% | 3,071,242 |
| 2025-08-19 | 2025-08-15 | 20.290 | 154,483 | -2,955 | 0.01% | 3,134,437 |
| 2025-08-08 | 2025-08-06 | 20.087 | 157,438 | +2,955 | 0.01% | 3,162,433 |
| 2025-08-07 | 2025-08-05 | 20.087 | 154,483 | -19,704 | 0.01% | 3,103,077 |
| 2025-08-04 | 2025-07-31 | 20.117 | 174,187 | +5,911 | 0.01% | 3,504,172 |
| 2025-07-31 | 2025-07-29 | 20.452 | 168,276 | +1,675 | 0.01% | 3,441,623 |
| 2025-07-30 | 2025-07-28 | 20.300 | 166,601 | +1,970 | 0.01% | 3,382,000 |
| 2025-07-24 | 2025-07-22 | 20.858 | 164,631 | +592 | 0.01% | 3,433,915 |
| 2025-07-22 | 2025-07-18 | 20.300 | 164,039 | +1,970 | 0.01% | 3,329,992 |
| 2025-07-15 | 2025-07-11 | 20.554 | 162,069 | +1,970 | 0.01% | 3,331,126 |
| 2025-07-09 | 2025-07-07 | 21.112 | 160,099 | -11,822 | 0.01% | 3,380,010 |
| 2025-07-07 | 2025-07-03 | 20.858 | 171,921 | -1,971 | 0.01% | 3,585,971 |
| 2025-07-02 | 2025-06-27 | 20.757 | 173,892 | +12,217 | 0.01% | 3,609,433 |
| 2025-06-30 | 2025-06-26 | 20.960 | 161,675 | +19,705 | 0.01% | 3,388,668 |
| 2025-06-20 | 2025-06-18 | 21.619 | 141,970 | +19,507 | 0.01% | 3,069,320 |
| 2025-06-19 | 2025-06-17 | 21.873 | 122,463 | +16,749 | 0.01% | 2,678,664 |
| 2025-06-18 | 2025-06-16 | 22.076 | 105,714 | +9,852 | 0.00% | 2,333,769 |
| 2025-06-17 | 2025-06-13 | 22.228 | 95,862 | -20,690 | 0.00% | 2,130,868 |
| 2025-06-16 | 2025-06-12 | 22.076 | 116,552 | -43,349 | 0.01% | 2,573,031 |
| 2025-06-11 | 2025-06-09 | 21.873 | 159,901 | +3,645 | 0.01% | 3,497,555 |
| 2025-06-05 | 2025-06-03 | 21.822 | 156,256 | -5,419 | 0.01% | 3,409,897 |
| 2025-06-04 | 2025-06-02 | 21.416 | 161,675 | -3,645 | 0.01% | 3,462,513 |
| 2025-06-03 | 2025-05-30 | 21.213 | 165,320 | +5,419 | 0.01% | 3,507,016 |
| 2025-06-02 | 2025-05-29 | 23.216 | 159,901 | +51,527 | 0.01% | 3,712,251 |
| 2025-05-30 | 2025-05-28 | 23.059 | 108,374 | -392 | 0.00% | 2,498,965 |
| 2025-05-29 | 2025-05-27 | 23.006 | 108,766 | +1,908 | 0.00% | 2,502,305 |
| 2025-05-28 | 2025-05-26 | 22.901 | 106,858 | +22,421 | 0.00% | 2,447,208 |
| 2025-05-14 | 2025-05-12 | 23.478 | 84,437 | -11,449 | 0.00% | 1,982,409 |
| 2025-05-13 | 2025-05-09 | 23.111 | 95,886 | -13,357 | 0.00% | 2,216,033 |
| 2025-05-12 | 2025-05-08 | 23.059 | 109,243 | +1,908 | 0.00% | 2,519,004 |
| 2025-05-09 | 2025-05-07 | 22.797 | 107,335 | -7,632 | 0.00% | 2,446,882 |
| 2025-05-08 | 2025-05-06 | 23.059 | 114,967 | +3,816 | 0.01% | 2,650,992 |
| 2025-05-07 | 2025-05-02 | 22.849 | 111,151 | -3,816 | 0.01% | 2,539,700 |
| 2025-05-06 | 2025-04-30 | 22.744 | 114,967 | +1,908 | 0.01% | 2,614,842 |
| 2025-05-02 | 2025-04-29 | 22.692 | 113,059 | +3,816 | 0.01% | 2,565,521 |
| 2025-04-30 | 2025-04-28 | 23.006 | 109,243 | -3,816 | 0.00% | 2,513,279 |
| 2025-04-29 | 2025-04-25 | 22.692 | 113,059 | +20,036 | 0.01% | 2,565,521 |
| 2025-04-28 | 2025-04-24 | 22.954 | 93,023 | +2,862 | 0.00% | 2,135,241 |
| 2025-04-25 | 2025-04-23 | 23.373 | 90,161 | -10,877 | 0.00% | 2,107,347 |
| 2025-04-24 | 2025-04-22 | 23.321 | 101,038 | -6,297 | 0.00% | 2,356,282 |
| 2025-04-22 | 2025-04-16 | 22.482 | 107,335 | +3,817 | 0.00% | 2,413,132 |
| 2025-04-17 | 2025-04-15 | 22.797 | 103,518 | +8,205 | 0.00% | 2,359,867 |
| 2025-04-16 | 2025-04-14 | 23.006 | 95,313 | +10,876 | 0.00% | 2,192,801 |
| 2025-04-14 | 2025-04-10 | 22.115 | 84,437 | -4,770 | 0.00% | 1,867,359 |
| 2025-04-11 | 2025-04-09 | 21.329 | 89,207 | +4,770 | 0.00% | 1,902,724 |
| 2025-03-26 | 2025-03-24 | 30.553 | 84,437 | -3,816 | 0.00% | 2,579,787 |
| 2025-03-25 | 2025-03-21 | 29.924 | 88,253 | -5,629 | 0.00% | 2,640,876 |
| 2025-02-25 | 2025-02-21 | 27.618 | 93,882 | -15,838 | 0.00% | 2,592,838 |
| 2025-02-21 | 2025-02-19 | 28.299 | 109,720 | -3,244 | 0.00% | 3,105,003 |
| 2025-02-20 | 2025-02-18 | 28.771 | 112,964 | -1,908 | 0.01% | 3,250,086 |
| 2025-02-06 | 2025-02-04 | 27.251 | 114,872 | +1,908 | 0.01% | 3,130,401 |
| 2025-01-10 | 2025-01-08 | 29.557 | 112,964 | -286 | 0.01% | 3,338,886 |
| 2025-01-09 | 2025-01-07 | 29.924 | 113,250 | +286 | 0.01% | 3,388,885 |
| 2024-12-20 | 2024-12-18 | 31.653 | 112,964 | -286 | 0.01% | 3,575,687 |
| 2024-12-19 | 2024-12-17 | 30.396 | 113,250 | +286 | 0.01% | 3,442,300 |
| 2024-10-28 | 2024-10-24 | 33.750 | 112,964 | +5,629 | 0.01% | 3,812,487 |
| 2024-09-27 | 2024-09-25 | 32.073 | 107,335 | -954 | 0.00% | 3,442,510 |
| 2024-09-25 | 2024-09-23 | 30.605 | 108,289 | +954 | 0.00% | 3,314,207 |
| 2024-09-12 | 2024-09-10 | 30.034 | 107,335 | +957 | 0.00% | 3,223,742 |
| 2024-09-05 | 2024-09-03 | 30.457 | 106,378 | -1,891 | 0.00% | 3,239,999 |
| 2024-09-04 | 2024-09-02 | 29.982 | 108,269 | -21,087 | 0.00% | 3,246,069 |
| 2024-09-03 | 2024-08-30 | 27.814 | 129,356 | +19,196 | 0.01% | 3,597,849 |
| 2024-08-28 | 2024-08-26 | 28.237 | 110,160 | +1,891 | 0.01% | 3,110,540 |
| 2024-08-21 | 2024-08-19 | 29.294 | 108,269 | -946 | 0.00% | 3,171,644 |
| 2024-08-20 | 2024-08-16 | 29.030 | 109,215 | +946 | 0.00% | 3,170,481 |
| 2024-08-07 | 2024-08-05 | 27.338 | 108,269 | -2,837 | 0.00% | 2,959,819 |
| 2024-08-01 | 2024-07-30 | 27.866 | 111,106 | -1,891 | 0.01% | 3,096,126 |
| 2024-07-29 | 2024-07-25 | 27.549 | 112,997 | +1,891 | 0.01% | 3,112,972 |
| 2024-07-26 | 2024-07-24 | 28.289 | 111,106 | -1,891 | 0.01% | 3,143,126 |
| 2024-07-25 | 2024-07-23 | 28.289 | 112,997 | +945 | 0.01% | 3,196,622 |
| 2024-07-23 | 2024-07-19 | 28.395 | 112,052 | +3,026 | 0.01% | 3,181,738 |
| 2024-07-22 | 2024-07-18 | 30.193 | 109,026 | -1,891 | 0.00% | 3,291,825 |
| 2024-07-19 | 2024-07-17 | 29.876 | 110,917 | +1,891 | 0.01% | 3,313,730 |
| 2024-07-04 | 2024-07-02 | 29.083 | 109,026 | -1,891 | 0.00% | 3,170,760 |
| 2024-07-02 | 2024-06-27 | 28.660 | 110,917 | -2,837 | 0.01% | 3,178,835 |
| 2024-06-28 | 2024-06-26 | 28.871 | 113,754 | +1,892 | 0.01% | 3,284,202 |
| 2024-06-25 | 2024-06-21 | 29.083 | 111,862 | +2,836 | 0.01% | 3,253,238 |
| 2024-06-21 | 2024-06-19 | 29.876 | 109,026 | -945 | 0.00% | 3,257,235 |
| 2024-06-19 | 2024-06-17 | 29.030 | 109,971 | +945 | 0.01% | 3,192,428 |
| 2024-06-11 | 2024-06-06 | 29.823 | 109,026 | -1,134 | 0.00% | 3,251,470 |
| 2024-06-07 | 2024-06-05 | 29.400 | 110,160 | -1,892 | 0.01% | 3,238,689 |
| 2024-06-06 | 2024-06-04 | 28.765 | 112,052 | -1,040 | 0.01% | 3,223,213 |
| 2024-06-05 | 2024-06-03 | 28.395 | 113,092 | +2,175 | 0.01% | 3,211,269 |
| 2024-06-04 | 2024-05-31 | 28.712 | 110,917 | +1,891 | 0.01% | 3,184,700 |
| 2024-05-30 | 2024-05-28 | 29.453 | 109,026 | -945 | 0.00% | 3,211,115 |
| 2024-05-28 | 2024-05-24 | 30.430 | 109,971 | +4,824 | 0.01% | 3,346,380 |
| 2024-05-22 | 2024-05-20 | 30.868 | 105,147 | -2,553 | 0.00% | 3,245,708 |
| 2024-05-20 | 2024-05-16 | 30.156 | 107,700 | +912 | 0.01% | 3,247,749 |
| 2024-05-17 | 2024-05-14 | 29.936 | 106,788 | -912 | 0.01% | 3,196,828 |
| 2024-05-16 | 2024-05-13 | 30.101 | 107,700 | +912 | 0.01% | 3,241,844 |
| 2024-05-09 | 2024-05-07 | 28.730 | 106,788 | -1,824 | 0.01% | 3,068,018 |
| 2024-05-08 | 2024-05-06 | 28.566 | 108,612 | +2,553 | 0.01% | 3,102,556 |
| 2024-05-07 | 2024-05-03 | 27.304 | 106,059 | -1,823 | 0.01% | 2,895,883 |
| 2024-05-03 | 2024-04-30 | 27.140 | 107,882 | -8,208 | 0.01% | 2,927,914 |
| 2024-05-02 | 2024-04-29 | 26.866 | 116,090 | +8,208 | 0.01% | 3,118,854 |
| 2024-04-30 | 2024-04-26 | 27.085 | 107,882 | +912 | 0.01% | 2,921,999 |
| 2024-04-29 | 2024-04-25 | 27.304 | 106,970 | -1,824 | 0.01% | 2,920,757 |
| 2024-04-26 | 2024-04-24 | 26.482 | 108,794 | +2,735 | 0.01% | 2,881,086 |
| 2024-03-22 | 2024-03-20 | 27.579 | 106,059 | +1,095 | 0.01% | 2,924,958 |
| 2024-03-18 | 2024-03-14 | 27.743 | 104,964 | +912 | 0.00% | 2,912,024 |
| 2024-03-13 | 2024-03-11 | 25.989 | 104,052 | -456 | 0.00% | 2,704,163 |
| 2024-03-11 | 2024-03-07 | 26.043 | 104,508 | -456 | 0.00% | 2,721,744 |
| 2024-03-06 | 2024-03-04 | 25.605 | 104,964 | -3,830 | 0.00% | 2,687,580 |
| 2024-03-04 | 2024-02-29 | 25.989 | 108,794 | +912 | 0.01% | 2,827,401 |
| 2024-03-01 | 2024-02-28 | 26.208 | 107,882 | +3,830 | 0.01% | 2,827,359 |
| 2024-02-20 | 2024-02-16 | 24.508 | 104,052 | -25,535 | 0.00% | 2,550,129 |
| 2024-02-19 | 2024-02-15 | 23.302 | 129,587 | +5,654 | 0.01% | 3,019,635 |
| 2024-02-16 | 2024-02-14 | 23.302 | 123,933 | +19,881 | 0.01% | 2,887,886 |
| 2024-02-05 | 2024-02-01 | 24.563 | 104,052 | -730 | 0.00% | 2,555,834 |
| 2024-02-02 | 2024-01-31 | 24.234 | 104,782 | +730 | 0.00% | 2,539,295 |
| 2024-01-29 | 2024-01-25 | 26.043 | 104,052 | -28,362 | 0.00% | 2,709,868 |
| 2024-01-25 | 2024-01-23 | 22.918 | 132,414 | +20,428 | 0.01% | 3,034,690 |
| 2024-01-24 | 2024-01-22 | 23.576 | 111,986 | +2,462 | 0.01% | 2,640,197 |
| 2024-01-19 | 2024-01-17 | 24.782 | 109,524 | +2,736 | 0.01% | 2,714,263 |
| 2024-01-15 | 2024-01-11 | 25.769 | 106,788 | +4,377 | 0.01% | 2,751,848 |
| 2024-01-02 | 2023-12-28 | 27.633 | 102,411 | -1,824 | 0.00% | 2,829,966 |
| 2023-12-28 | 2023-12-22 | 26.975 | 104,235 | -4,651 | 0.00% | 2,811,789 |
| 2023-12-27 | 2023-12-21 | 26.975 | 108,886 | -2,735 | 0.01% | 2,937,252 |
| 2023-12-22 | 2023-12-20 | 26.647 | 111,621 | +4,559 | 0.01% | 2,974,310 |
| 2023-12-21 | 2023-12-19 | 26.427 | 107,062 | +4,651 | 0.01% | 2,829,349 |
| 2023-12-20 | 2023-12-18 | 27.304 | 102,411 | -34,380 | 0.00% | 2,796,276 |
| 2023-12-19 | 2023-12-15 | 27.304 | 136,791 | -14,500 | 0.01% | 3,735,003 |
| 2023-12-18 | 2023-12-14 | 25.879 | 151,291 | +2,736 | 0.01% | 3,915,247 |
| 2023-12-15 | 2023-12-13 | 25.550 | 148,555 | +4,742 | 0.01% | 3,795,573 |
| 2023-12-14 | 2023-12-12 | 26.592 | 143,813 | +7,022 | 0.01% | 3,824,230 |
| 2023-12-13 | 2023-12-11 | 27.524 | 136,791 | -17,053 | 0.01% | 3,765,003 |
| 2023-12-07 | 2023-12-05 | 27.140 | 153,844 | -4,925 | 0.01% | 4,175,321 |
| 2023-12-05 | 2023-12-01 | 26.427 | 158,769 | +1,824 | 0.01% | 4,195,820 |
| 2023-12-01 | 2023-11-29 | 26.921 | 156,945 | +3,101 | 0.01% | 4,225,062 |
| 2023-11-27 | 2023-11-23 | 28.237 | 153,844 | -35,475 | 0.01% | 4,344,021 |
| 2023-11-21 | 2023-11-17 | 27.085 | 189,319 | +37,299 | 0.01% | 5,127,731 |
| 2023-11-14 | 2023-11-10 | 25.714 | 152,020 | +14,956 | 0.01% | 3,909,108 |
| 2023-11-13 | 2023-11-09 | 25.879 | 137,064 | +32,282 | 0.01% | 3,547,068 |
| 2023-11-10 | 2023-11-08 | 25.331 | 104,782 | +2,371 | 0.00% | 2,654,195 |
| 2023-11-06 | 2023-11-02 | 24.782 | 102,411 | -456 | 0.00% | 2,537,986 |
| 2023-11-03 | 2023-11-01 | 24.892 | 102,867 | +456 | 0.00% | 2,560,566 |
| 2023-10-24 | 2023-10-19 | 25.331 | 102,411 | -4,559 | 0.00% | 2,594,136 |
| 2023-10-20 | 2023-10-18 | 25.660 | 106,970 | +4,559 | 0.01% | 2,744,808 |
| 2023-10-19 | 2023-10-17 | 25.934 | 102,411 | -7,569 | 0.00% | 2,655,901 |
| 2023-10-18 | 2023-10-16 | 25.002 | 109,980 | -91 | 0.01% | 2,749,683 |
| 2023-10-17 | 2023-10-13 | 24.563 | 110,071 | +5,836 | 0.01% | 2,703,678 |
| 2023-10-16 | 2023-10-12 | 24.892 | 104,235 | +1,824 | 0.00% | 2,594,619 |
| 2023-10-04 | 2023-09-29 | 25.166 | 102,411 | -456 | 0.00% | 2,577,291 |
| 2023-10-03 | 2023-09-28 | 24.837 | 102,867 | -820 | 0.00% | 2,554,926 |
| 2023-09-29 | 2023-09-27 | 25.221 | 103,687 | +364 | 0.00% | 2,615,088 |
| 2023-09-28 | 2023-09-26 | 24.947 | 103,323 | +456 | 0.00% | 2,577,582 |
| 2023-09-26 | 2023-09-22 | 25.550 | 102,867 | +456 | 0.00% | 2,628,247 |
| 2023-09-21 | 2023-09-19 | 25.276 | 102,411 | -3,648 | 0.00% | 2,588,521 |
| 2023-09-20 | 2023-09-18 | 24.344 | 106,059 | -2,462 | 0.01% | 2,581,871 |
| 2023-09-19 | 2023-09-15 | 23.028 | 108,521 | -6,748 | 0.01% | 2,499,005 |
| 2023-09-15 | 2023-09-13 | 22.863 | 115,269 | +3,921 | 0.01% | 2,635,437 |
| 2023-09-14 | 2023-09-12 | 22.863 | 111,348 | +4,651 | 0.01% | 2,545,790 |
| 2023-09-12 | 2023-09-07 | 23.850 | 106,697 | +1,550 | 0.01% | 2,544,753 |
| 2023-09-07 | 2023-09-05 | 24.404 | 105,147 | +731 | 0.00% | 2,565,959 |
| 2023-09-06 | 2023-09-04 | 25.121 | 104,416 | -1,812 | 0.00% | 2,623,065 |
| 2023-09-05 | 2023-08-31 | 24.348 | 106,228 | +4,528 | 0.01% | 2,586,474 |
| 2023-07-04 | 2023-06-30 | 29.593 | 101,700 | -7,244 | 0.00% | 3,009,652 |
| 2023-06-19 | 2023-06-15 | 30.256 | 108,944 | +7,244 | 0.01% | 3,296,207 |
| 2023-06-07 | 2023-06-05 | 30.863 | 101,700 | -18,112 | 0.00% | 3,138,798 |
| 2023-06-06 | 2023-06-02 | 30.863 | 119,812 | -18,112 | 0.01% | 3,697,794 |
| 2023-05-31 | 2023-05-29 | 30.291 | 137,924 | -1,268 | 0.01% | 4,177,844 |
| 2023-05-30 | 2023-05-25 | 30.920 | 139,192 | +5,952 | 0.01% | 4,303,760 |
| 2023-05-25 | 2023-05-23 | 32.120 | 133,240 | -6,474 | 0.01% | 4,279,642 |
| 2023-05-24 | 2023-05-22 | 32.691 | 139,714 | +350 | 0.01% | 4,567,436 |
| 2023-05-22 | 2023-05-18 | 32.463 | 139,364 | +17,497 | 0.01% | 4,524,134 |
| 2023-05-18 | 2023-05-16 | 33.892 | 121,867 | +6,124 | 0.01% | 4,130,259 |
| 2023-05-10 | 2023-05-08 | 32.063 | 115,743 | -17,497 | 0.01% | 3,711,027 |
| 2023-05-09 | 2023-05-05 | 31.320 | 133,240 | -8,748 | 0.01% | 4,173,032 |
| 2023-05-04 | 2023-05-02 | 30.062 | 141,988 | +17,497 | 0.01% | 4,268,486 |
| 2023-04-24 | 2023-04-20 | 30.234 | 124,491 | -13,998 | 0.01% | 3,763,831 |
| 2023-04-19 | 2023-04-17 | 31.320 | 138,489 | +26,246 | 0.01% | 4,337,428 |
| 2023-03-23 | 2023-03-21 | 33.834 | 112,243 | -5,249 | 0.01% | 3,797,672 |
| 2023-03-15 | 2023-03-13 | 34.292 | 117,492 | -22,746 | 0.01% | 4,028,989 |
| 2023-03-10 | 2023-03-08 | 35.435 | 140,238 | +5,249 | 0.01% | 4,969,285 |
| 2023-03-09 | 2023-03-07 | 36.349 | 134,989 | +13,997 | 0.01% | 4,906,728 |
| 2023-02-23 | 2023-02-21 | 39.664 | 120,992 | -34,556 | 0.01% | 4,799,021 |
| 2023-02-22 | 2023-02-20 | 39.664 | 155,548 | +39,805 | 0.01% | 6,169,648 |
| 2023-02-21 | 2023-02-17 | 38.292 | 115,743 | -14,610 | 0.01% | 4,432,064 |
| 2023-02-16 | 2023-02-14 | 39.092 | 130,353 | -34,381 | 0.01% | 5,095,815 |
| 2023-02-08 | 2023-02-06 | 37.721 | 164,734 | +5,249 | 0.01% | 6,213,891 |
| 2023-02-06 | 2023-02-02 | 37.949 | 159,485 | +8,748 | 0.01% | 6,052,355 |
| 2023-01-31 | 2023-01-27 | 39.035 | 150,737 | +48,992 | 0.01% | 5,884,059 |
| 2023-01-30 | 2023-01-26 | 38.464 | 101,745 | +5,249 | 0.01% | 3,913,494 |
| 2023-01-11 | 2023-01-09 | 39.264 | 96,496 | -29,045 | 0.00% | 3,788,807 |
| 2023-01-10 | 2023-01-06 | 36.578 | 125,541 | +3,849 | 0.01% | 4,592,002 |
| 2023-01-09 | 2023-01-05 | 36.406 | 121,692 | +25,196 | 0.01% | 4,430,349 |
| 2022-12-13 | 2022-12-09 | 36.006 | 96,496 | -175 | 0.00% | 3,474,452 |
| 2022-12-07 | 2022-12-05 | 31.720 | 96,671 | -1,400 | 0.00% | 3,066,378 |
| 2022-12-06 | 2022-12-02 | 30.119 | 98,071 | +1,400 | 0.00% | 2,953,845 |
| 2022-12-01 | 2022-11-29 | 30.348 | 96,671 | -437 | 0.00% | 2,933,778 |
| 2022-11-22 | 2022-11-18 | 31.377 | 97,108 | +437 | 0.00% | 3,046,940 |
| 2022-11-17 | 2022-11-15 | 31.205 | 96,671 | -36,569 | 0.00% | 3,016,653 |
| 2022-11-16 | 2022-11-14 | 29.034 | 133,240 | +26,246 | 0.01% | 3,868,431 |
| 2022-11-09 | 2022-11-07 | 26.690 | 106,994 | -1,750 | 0.01% | 2,855,701 |
| 2022-11-01 | 2022-10-28 | 24.976 | 108,744 | +175 | 0.01% | 2,715,959 |
| 2022-10-21 | 2022-10-19 | 26.119 | 108,569 | +1,750 | 0.01% | 2,835,688 |
| 2022-10-17 | 2022-10-13 | 26.290 | 106,819 | -1,750 | 0.01% | 2,808,296 |
| 2022-10-14 | 2022-10-12 | 26.519 | 108,569 | +1,750 | 0.01% | 2,879,124 |
| 2022-09-28 | 2022-09-26 | 29.834 | 106,819 | +10,323 | 0.01% | 3,186,805 |
| 2022-09-14 | 2022-09-09 | 33.263 | 96,496 | -1,575 | 0.00% | 3,209,732 |
| 2022-09-13 | 2022-09-08 | 32.977 | 98,071 | +1,575 | 0.00% | 3,234,096 |
| 2022-09-08 | 2022-09-06 | 33.892 | 96,496 | +491 | 0.00% | 3,270,482 |
| 2022-08-31 | 2022-08-29 | 34.237 | 96,005 | -261 | 0.00% | 3,286,930 |
| 2022-08-30 | 2022-08-26 | 35.271 | 96,266 | +261 | 0.00% | 3,395,406 |
| 2022-08-11 | 2022-08-09 | 38.201 | 96,005 | +261 | 0.00% | 3,667,464 |
| 2022-07-05 | 2022-06-30 | 41.992 | 95,744 | -3,482 | 0.00% | 4,020,493 |
| 2022-07-04 | 2022-06-29 | 41.303 | 99,226 | +3,482 | 0.00% | 4,098,310 |
| 2022-06-30 | 2022-06-28 | 43.141 | 95,744 | -3,482 | 0.00% | 4,130,493 |
| 2022-06-28 | 2022-06-24 | 41.130 | 99,226 | -8,704 | 0.00% | 4,081,210 |
| 2022-06-24 | 2022-06-22 | 39.637 | 107,930 | +6,963 | 0.01% | 4,278,009 |
| 2022-06-09 | 2022-06-07 | 40.384 | 100,967 | -22,630 | 0.01% | 4,077,417 |
| 2022-06-08 | 2022-06-06 | 39.350 | 123,597 | -1,741 | 0.01% | 4,863,500 |
| 2022-06-07 | 2022-06-02 | 38.373 | 125,338 | -1,741 | 0.01% | 4,809,607 |
| 2022-06-06 | 2022-06-01 | 38.603 | 127,079 | -3,481 | 0.01% | 4,905,615 |
| 2022-05-31 | 2022-05-27 | 37.454 | 130,560 | -1,741 | 0.01% | 4,889,992 |
| 2022-05-30 | 2022-05-26 | 37.569 | 132,301 | -1,741 | 0.01% | 4,970,399 |
| 2022-05-27 | 2022-05-25 | 36.937 | 134,042 | -1,741 | 0.01% | 4,951,106 |
| 2022-05-25 | 2022-05-23 | 39.590 | 135,783 | -3,481 | 0.01% | 5,375,616 |
| 2022-05-24 | 2022-05-20 | 38.639 | 139,264 | +4,684 | 0.01% | 5,380,973 |
| 2022-05-23 | 2022-05-19 | 38.044 | 134,580 | -8,412 | 0.01% | 5,119,990 |
| 2022-05-20 | 2022-05-18 | 38.044 | 142,992 | -6,729 | 0.01% | 5,440,018 |
| 2022-05-18 | 2022-05-16 | 35.666 | 149,721 | -5,046 | 0.01% | 5,340,016 |
| 2022-05-06 | 2022-05-04 | 35.548 | 154,767 | +3,364 | 0.01% | 5,501,589 |
| 2022-05-05 | 2022-05-03 | 35.726 | 151,403 | -3,364 | 0.01% | 5,409,007 |
| 2022-05-03 | 2022-04-28 | 35.072 | 154,767 | +8,411 | 0.01% | 5,427,989 |
| 2022-04-28 | 2022-04-26 | 34.834 | 146,356 | -3,365 | 0.01% | 5,098,198 |
| 2022-04-27 | 2022-04-25 | 34.834 | 149,721 | +3,365 | 0.01% | 5,215,416 |
| 2022-04-26 | 2022-04-22 | 36.142 | 146,356 | +1,682 | 0.01% | 5,289,598 |
| 2022-04-22 | 2022-04-20 | 37.390 | 144,674 | +1,682 | 0.01% | 5,409,408 |
| 2022-04-21 | 2022-04-19 | 37.688 | 142,992 | +6,729 | 0.01% | 5,389,017 |
| 2022-04-12 | 2022-04-08 | 40.125 | 136,263 | -1,682 | 0.01% | 5,467,519 |
| 2022-04-11 | 2022-04-07 | 38.936 | 137,945 | -1,682 | 0.01% | 5,371,009 |
| 2022-04-07 | 2022-04-04 | 39.887 | 139,627 | -1,682 | 0.01% | 5,569,299 |
| 2022-03-31 | 2022-03-29 | 39.055 | 141,309 | -6,729 | 0.01% | 5,518,789 |
| 2022-03-17 | 2022-03-15 | 31.208 | 148,038 | +3,364 | 0.01% | 4,619,991 |
| 2022-03-16 | 2022-03-14 | 32.456 | 144,674 | +1,682 | 0.01% | 4,695,607 |
| 2022-03-14 | 2022-03-10 | 35.310 | 142,992 | -1,682 | 0.01% | 5,049,016 |
| 2022-03-11 | 2022-03-09 | 33.883 | 144,674 | +1,682 | 0.01% | 4,902,007 |
| 2022-03-09 | 2022-03-07 | 36.380 | 142,992 | -1,682 | 0.01% | 5,202,017 |
| 2022-03-08 | 2022-03-04 | 37.806 | 144,674 | +11,776 | 0.01% | 5,469,608 |
| 2022-03-07 | 2022-03-03 | 38.936 | 132,898 | +1,682 | 0.01% | 5,174,499 |
| 2022-03-03 | 2022-03-01 | 41.135 | 131,216 | +26,916 | 0.01% | 5,397,610 |
| 2022-03-02 | 2022-02-28 | 42.621 | 104,300 | +6,729 | 0.01% | 4,445,412 |
| 2022-03-01 | 2022-02-25 | 44.048 | 97,571 | -3,364 | 0.01% | 4,297,813 |
| 2022-02-28 | 2022-02-24 | 43.810 | 100,935 | -20,187 | 0.01% | 4,421,991 |
| 2022-02-25 | 2022-02-23 | 43.275 | 121,122 | +28,598 | 0.01% | 5,241,589 |
| 2022-02-24 | 2022-02-22 | 44.583 | 92,524 | +1,682 | 0.00% | 4,125,003 |
| 2022-02-07 | 2022-01-31 | 46.366 | 90,842 | -1,682 | 0.00% | 4,212,015 |
| 2022-01-27 | 2022-01-25 | 47.377 | 92,524 | +1,682 | 0.00% | 4,383,503 |
| 2022-01-24 | 2022-01-20 | 47.496 | 90,842 | +1,683 | 0.00% | 4,314,615 |
| 2022-01-18 | 2022-01-14 | 49.992 | 89,159 | +1,682 | 0.00% | 4,457,279 |
| 2021-12-29 | 2021-12-24 | 52.311 | 87,477 | -1,682 | 0.00% | 4,575,991 |
| 2021-12-28 | 2021-12-22 | 51.597 | 89,159 | -1,683 | 0.00% | 4,600,378 |
| 2021-11-25 | 2021-11-23 | 49.339 | 90,842 | -6,729 | 0.00% | 4,482,016 |
| 2021-11-18 | 2021-11-16 | 46.545 | 97,571 | -1,682 | 0.01% | 4,541,414 |
| 2021-11-16 | 2021-11-12 | 44.286 | 99,253 | +8,411 | 0.01% | 4,395,502 |
| 2021-11-15 | 2021-11-11 | 44.524 | 90,842 | +1,683 | 0.00% | 4,044,614 |
| 2021-11-12 | 2021-11-10 | 45.712 | 89,159 | +3,364 | 0.00% | 4,075,680 |
| 2021-10-21 | 2021-10-19 | 46.664 | 85,795 | -1,682 | 0.00% | 4,003,504 |
| 2021-10-06 | 2021-10-04 | 44.999 | 87,477 | +3,364 | 0.00% | 3,936,392 |
| 2021-10-05 | 2021-09-30 | 48.625 | 84,113 | -1,682 | 0.00% | 4,090,016 |
| 2021-10-04 | 2021-09-29 | 47.377 | 85,795 | +1,682 | 0.00% | 4,064,704 |
| 2021-09-28 | 2021-09-24 | 49.576 | 84,113 | +1,683 | 0.00% | 4,170,016 |
| 2021-09-24 | 2021-09-21 | 58.017 | 82,430 | -3,365 | 0.00% | 4,782,376 |
| 2021-09-17 | 2021-09-15 | 56.056 | 85,795 | -1,682 | 0.00% | 4,809,304 |
| 2021-09-15 | 2021-09-13 | 54.748 | 87,477 | +1,682 | 0.00% | 4,789,190 |
| 2021-09-14 | 2021-09-10 | 55.877 | 85,795 | -1,682 | 0.00% | 4,794,004 |
| 2021-09-13 | 2021-09-09 | 56.829 | 87,477 | -3,365 | 0.00% | 4,971,190 |
| 2021-09-10 | 2021-09-08 | 56.650 | 90,842 | +1,683 | 0.00% | 5,146,218 |
| 2021-09-08 | 2021-09-06 | 55.759 | 89,159 | +285 | 0.00% | 4,971,393 |
| 2021-08-31 | 2021-08-27 | 56.355 | 88,874 | +3,354 | 0.00% | 5,008,502 |
| 2021-08-27 | 2021-08-25 | 57.250 | 85,520 | +3,354 | 0.00% | 4,895,987 |
| 2021-06-28 | 2021-06-24 | 57.250 | 82,166 | -1,677 | 0.00% | 4,703,971 |
| 2021-06-25 | 2021-06-23 | 58.383 | 83,843 | +1,677 | 0.00% | 4,894,979 |
| 2021-06-16 | 2021-06-11 | 60.291 | 82,166 | -3,354 | 0.00% | 4,953,870 |
| 2021-05-31 | 2021-05-27 | 57.727 | 85,520 | -1,677 | 0.00% | 4,936,787 |
| 2021-05-25 | 2021-05-21 | 56.581 | 87,197 | +1,452 | 0.00% | 4,933,736 |
| 2021-04-23 | 2021-04-21 | 49.486 | 85,745 | +1,649 | 0.00% | 4,243,182 |
| 2021-03-30 | 2021-03-26 | 52.094 | 84,096 | -8,245 | 0.00% | 4,380,878 |
| 2021-03-22 | 2021-03-18 | 54.095 | 92,341 | -1,649 | 0.00% | 4,995,191 |
| 2021-03-03 | 2021-03-01 | 47.060 | 93,990 | -1,649 | 0.00% | 4,423,195 |
| 2021-03-02 | 2021-02-26 | 47.000 | 95,639 | +1,649 | 0.01% | 4,494,997 |
| 2021-02-01 | 2021-01-28 | 48.213 | 93,990 | -1,649 | 0.00% | 4,531,495 |
| 2021-01-29 | 2021-01-27 | 50.153 | 95,639 | -1,649 | 0.01% | 4,796,597 |
| 2020-12-28 | 2020-12-22 | 49.911 | 97,288 | -3,298 | 0.01% | 4,855,699 |
| 2020-12-23 | 2020-12-21 | 49.668 | 100,586 | -3,298 | 0.01% | 4,995,904 |
| 2020-12-18 | 2020-12-16 | 48.152 | 103,884 | -1,649 | 0.01% | 5,002,209 |
| 2020-12-15 | 2020-12-11 | 47.424 | 105,533 | +3,298 | 0.01% | 5,004,811 |
| 2020-12-07 | 2020-12-03 | 46.029 | 102,235 | +11,543 | 0.01% | 4,705,806 |
| 2020-11-13 | 2020-11-11 | 46.636 | 90,692 | -1,649 | 0.00% | 4,229,490 |
| 2020-10-21 | 2020-10-19 | 42.936 | 92,341 | -1,649 | 0.00% | 3,964,793 |
| 2020-10-16 | 2020-10-14 | 41.420 | 93,990 | +1,649 | 0.00% | 3,893,095 |
| 2020-09-21 | 2020-09-17 | 44.270 | 92,341 | +379 | 0.00% | 4,087,970 |
| 2020-09-15 | 2020-09-11 | 44.453 | 91,962 | -3,832 | 0.00% | 4,087,991 |
| 2020-09-11 | 2020-09-09 | 44.514 | 95,794 | -4,927 | 0.01% | 4,264,169 |
| 2020-08-28 | 2020-08-26 | 43.418 | 100,721 | -4,926 | 0.01% | 4,373,088 |
| 2020-08-14 | 2020-08-12 | 44.088 | 105,647 | +4,926 | 0.01% | 4,657,731 |
| 2020-08-11 | 2020-08-07 | 42.200 | 100,721 | +1,642 | 0.01% | 4,250,421 |
| 2020-08-05 | 2020-08-03 | 46.280 | 99,079 | +1,643 | 0.01% | 4,585,365 |
| 2020-07-08 | 2020-07-06 | 47.620 | 97,436 | -4,927 | 0.01% | 4,639,860 |
| 2020-07-07 | 2020-07-03 | 48.107 | 102,363 | -1,642 | 0.01% | 4,924,348 |
| 2020-07-06 | 2020-07-02 | 46.889 | 104,005 | -1,642 | 0.01% | 4,876,673 |
| 2020-07-03 | 2020-06-30 | 45.975 | 105,647 | -4,927 | 0.01% | 4,857,164 |
| 2020-07-02 | 2020-06-29 | 46.950 | 110,574 | -11,495 | 0.01% | 5,191,419 |
| 2020-06-29 | 2020-06-24 | 49.142 | 122,069 | -1,642 | 0.01% | 5,998,706 |
| 2020-06-05 | 2020-06-03 | 52.187 | 123,711 | -8,211 | 0.01% | 6,456,064 |
| 2020-06-03 | 2020-06-01 | 52.552 | 131,922 | -114,953 | 0.01% | 6,932,769 |
| 2020-05-29 | 2020-05-27 | 48.837 | 246,875 | +1,642 | 0.01% | 12,056,747 |
| 2020-05-26 | 2020-05-22 | 49.786 | 245,233 | +4,371 | 0.01% | 12,209,077 |
| 2020-05-22 | 2020-05-20 | 51.336 | 240,862 | +1,613 | 0.01% | 12,364,798 |
| 2020-05-19 | 2020-05-15 | 50.902 | 239,249 | +48,387 | 0.01% | 12,178,160 |
| 2020-05-15 | 2020-05-13 | 50.964 | 190,862 | +72,581 | 0.01% | 9,727,017 |
| 2020-05-14 | 2020-05-12 | 50.840 | 118,281 | -3,226 | 0.01% | 6,013,360 |
| 2020-04-29 | 2020-04-27 | 55.676 | 121,507 | -6,451 | 0.01% | 6,764,972 |
| 2020-04-28 | 2020-04-24 | 53.382 | 127,958 | -1,613 | 0.01% | 6,830,602 |
| 2020-04-24 | 2020-04-22 | 52.080 | 129,571 | -4,301 | 0.01% | 6,748,006 |
| 2020-04-22 | 2020-04-20 | 51.398 | 133,872 | +1,613 | 0.01% | 6,880,701 |
| 2020-04-21 | 2020-04-17 | 49.848 | 132,259 | -1,613 | 0.01% | 6,592,796 |
| 2020-04-20 | 2020-04-16 | 49.228 | 133,872 | -30,645 | 0.01% | 6,590,201 |
| 2020-04-08 | 2020-04-06 | 51.088 | 164,517 | +1,613 | 0.01% | 8,404,781 |
| 2020-04-06 | 2020-04-02 | 47.120 | 162,904 | +1,612 | 0.01% | 7,675,978 |
| 2020-04-03 | 2020-04-01 | 45.508 | 161,292 | -1,612 | 0.01% | 7,340,020 |
| 2020-03-17 | 2020-03-13 | 49.352 | 162,904 | +1,612 | 0.01% | 8,039,577 |
| 2020-03-06 | 2020-03-04 | 50.654 | 161,292 | +1,613 | 0.01% | 8,170,023 |
| 2020-02-28 | 2020-02-26 | 48.298 | 159,679 | -1,613 | 0.01% | 7,712,118 |
| 2020-02-27 | 2020-02-25 | 49.910 | 161,292 | -1,612 | 0.01% | 8,050,022 |
| 2020-02-18 | 2020-02-14 | 50.530 | 162,904 | +1,612 | 0.01% | 8,231,476 |
| 2020-02-17 | 2020-02-13 | 50.344 | 161,292 | -1,612 | 0.01% | 8,120,023 |
| 2020-02-14 | 2020-02-12 | 50.716 | 162,904 | +30,645 | 0.01% | 8,261,776 |
| 2020-02-13 | 2020-02-11 | 50.034 | 132,259 | +3,226 | 0.01% | 6,617,396 |
| 2020-02-12 | 2020-02-10 | 49.104 | 129,033 | -1,613 | 0.01% | 6,335,988 |
| 2020-02-10 | 2020-02-06 | 50.468 | 130,646 | -1,613 | 0.01% | 6,593,392 |
| 2020-02-06 | 2020-02-04 | 50.902 | 132,259 | +1,613 | 0.01% | 6,732,196 |
| 2020-02-04 | 2020-01-31 | 50.964 | 130,646 | -1,613 | 0.01% | 6,658,192 |
| 2020-01-23 | 2020-01-21 | 52.700 | 132,259 | +1,613 | 0.01% | 6,969,996 |
| 2020-01-22 | 2020-01-20 | 53.816 | 130,646 | -3,226 | 0.01% | 7,030,792 |
| 2020-01-16 | 2020-01-14 | 54.188 | 133,872 | -1,613 | 0.01% | 7,254,201 |
| 2020-01-06 | 2020-01-02 | 52.700 | 135,485 | -3,226 | 0.01% | 7,140,005 |
| 2019-12-30 | 2019-12-24 | 51.894 | 138,711 | +6,452 | 0.01% | 7,198,214 |
| 2019-12-27 | 2019-12-20 | 51.832 | 132,259 | -1,613 | 0.01% | 6,855,196 |
| 2019-12-20 | 2019-12-18 | 52.886 | 133,872 | +3,226 | 0.01% | 7,079,901 |
| 2019-12-03 | 2019-11-29 | 54.064 | 130,646 | +12,903 | 0.01% | 7,063,192 |
| 2019-11-18 | 2019-11-14 | 55.614 | 117,743 | -162,904 | 0.01% | 6,548,109 |
| 2019-11-07 | 2019-11-05 | 57.350 | 280,647 | -1,613 | 0.02% | 16,094,983 |
| 2019-10-29 | 2019-10-25 | 56.730 | 282,260 | -25,807 | 0.02% | 16,012,488 |
| 2019-10-28 | 2019-10-24 | 55.800 | 308,067 | -17,742 | 0.02% | 17,190,008 |
| 2019-09-27 | 2019-09-25 | 47.306 | 325,809 | +1,613 | 0.02% | 15,412,603 |
| 2019-09-25 | 2019-09-23 | 47.802 | 324,196 | +1,613 | 0.02% | 15,497,099 |
| 2019-09-23 | 2019-09-19 | 48.732 | 322,583 | +1,613 | 0.02% | 15,719,995 |
| 2019-09-20 | 2019-09-18 | 48.360 | 320,970 | +1,613 | 0.02% | 15,522,222 |
| 2019-09-19 | 2019-09-17 | 48.360 | 319,357 | +2,839 | 0.02% | 15,444,217 |
| 2019-09-18 | 2019-09-16 | 47.862 | 316,518 | +1,607 | 0.02% | 15,149,322 |
| 2019-09-17 | 2019-09-13 | 47.489 | 314,911 | -1,607 | 0.02% | 14,954,807 |
| 2019-09-12 | 2019-09-10 | 45.933 | 316,518 | +1,607 | 0.02% | 14,538,621 |
| 2019-09-11 | 2019-09-09 | 47.489 | 314,911 | -1,607 | 0.02% | 14,954,807 |
| 2019-09-04 | 2019-09-02 | 48.921 | 316,518 | +1,607 | 0.02% | 15,484,222 |
| 2019-09-03 | 2019-08-30 | 48.236 | 314,911 | +1,607 | 0.02% | 15,190,007 |
| 2019-08-22 | 2019-08-20 | 48.858 | 313,304 | +1,607 | 0.02% | 15,307,492 |
| 2019-08-21 | 2019-08-19 | 48.423 | 311,697 | -1,607 | 0.02% | 15,093,177 |
| 2019-08-14 | 2019-08-12 | 49.667 | 313,304 | +3,213 | 0.02% | 15,560,992 |
| 2019-08-08 | 2019-08-06 | 49.169 | 310,091 | +1,607 | 0.02% | 15,247,010 |
| 2019-08-07 | 2019-08-05 | 49.294 | 308,484 | +1,607 | 0.02% | 15,206,395 |
| 2019-08-05 | 2019-08-01 | 50.165 | 306,877 | +1,606 | 0.02% | 15,394,579 |
| 2019-08-02 | 2019-07-31 | 49.667 | 305,271 | +1,607 | 0.02% | 15,162,014 |
| 2019-08-01 | 2019-07-30 | 49.045 | 303,664 | -1,607 | 0.02% | 14,893,198 |
| 2019-07-31 | 2019-07-29 | 48.236 | 305,271 | -1,606 | 0.02% | 14,725,013 |
| 2019-07-30 | 2019-07-26 | 47.925 | 306,877 | -6,427 | 0.02% | 14,706,980 |
| 2019-07-29 | 2019-07-25 | 47.302 | 313,304 | +1,607 | 0.02% | 14,819,992 |
| 2019-07-25 | 2019-07-23 | 46.804 | 311,697 | +1,606 | 0.02% | 14,588,778 |
| 2019-07-23 | 2019-07-19 | 47.365 | 310,091 | +11,247 | 0.02% | 14,687,310 |
| 2019-07-09 | 2019-07-05 | 51.286 | 298,844 | -1,607 | 0.02% | 15,326,401 |
| 2019-07-05 | 2019-07-03 | 47.302 | 300,451 | +1,607 | 0.02% | 14,212,016 |
| 2019-07-02 | 2019-06-27 | 47.987 | 298,844 | -1,607 | 0.02% | 14,340,601 |
| 2019-06-28 | 2019-06-26 | 48.360 | 300,451 | +1,607 | 0.02% | 14,529,916 |
| 2019-06-24 | 2019-06-20 | 47.800 | 298,844 | -3,213 | 0.02% | 14,284,801 |
| 2019-06-21 | 2019-06-19 | 47.489 | 302,057 | +3,213 | 0.02% | 14,344,383 |
| 2019-06-19 | 2019-06-17 | 47.365 | 298,844 | -1,607 | 0.02% | 14,154,601 |
| 2019-06-18 | 2019-06-14 | 46.804 | 300,451 | +1,607 | 0.02% | 14,062,416 |
| 2019-06-17 | 2019-06-13 | 46.929 | 298,844 | -1,607 | 0.02% | 14,024,401 |
| 2019-06-14 | 2019-06-12 | 46.555 | 300,451 | +1,607 | 0.02% | 13,987,616 |
| 2019-06-04 | 2019-05-31 | 46.742 | 298,844 | +1,607 | 0.02% | 13,968,601 |
| 2019-05-29 | 2019-05-27 | 46.161 | 297,237 | +5,076 | 0.02% | 13,720,837 |
| 2019-05-15 | 2019-05-10 | 46.161 | 292,161 | -1,579 | 0.02% | 13,486,523 |
| 2019-05-14 | 2019-05-09 | 45.338 | 293,740 | +1,579 | 0.02% | 13,317,611 |
| 2019-05-10 | 2019-05-08 | 45.528 | 292,161 | +1,580 | 0.02% | 13,301,523 |
| 2019-05-09 | 2019-05-07 | 45.971 | 290,581 | -1,580 | 0.02% | 13,358,388 |
| 2019-05-07 | 2019-05-03 | 46.161 | 292,161 | +1,580 | 0.02% | 13,486,523 |
| 2019-04-30 | 2019-04-26 | 46.541 | 290,581 | -1,580 | 0.02% | 13,523,988 |
| 2019-04-26 | 2019-04-24 | 48.441 | 292,161 | +1,580 | 0.02% | 14,152,524 |
| 2019-04-25 | 2019-04-23 | 47.491 | 290,581 | +1,579 | 0.02% | 13,799,988 |
| 2019-04-23 | 2019-04-17 | 44.895 | 289,002 | +1,579 | 0.02% | 12,974,699 |
| 2019-04-18 | 2019-04-16 | 46.035 | 287,423 | -7,896 | 0.02% | 13,231,411 |
| 2019-04-17 | 2019-04-15 | 45.465 | 295,319 | -26,847 | 0.02% | 13,426,600 |
| 2019-04-16 | 2019-04-12 | 45.211 | 322,166 | -7,896 | 0.02% | 14,565,592 |
| 2019-04-15 | 2019-04-11 | 44.832 | 330,062 | -7,897 | 0.02% | 14,797,182 |
| 2019-04-12 | 2019-04-10 | 44.262 | 337,959 | -9,475 | 0.02% | 14,958,616 |
| 2019-04-11 | 2019-04-09 | 43.692 | 347,434 | +25,268 | 0.02% | 15,179,995 |
| 2019-04-09 | 2019-04-04 | 44.642 | 322,166 | +31,585 | 0.02% | 14,381,992 |
| 2019-04-08 | 2019-04-03 | 46.225 | 290,581 | +3,158 | 0.02% | 13,431,988 |
| 2019-03-28 | 2019-03-26 | 43.882 | 287,423 | -3,158 | 0.02% | 12,612,610 |
| 2019-03-27 | 2019-03-25 | 43.628 | 290,581 | -50,536 | 0.02% | 12,677,589 |
| 2019-03-26 | 2019-03-22 | 40.272 | 341,117 | +3,158 | 0.02% | 13,737,595 |
| 2019-03-21 | 2019-03-19 | 41.665 | 337,959 | +7,897 | 0.02% | 14,081,215 |
| 2019-03-13 | 2019-03-11 | 41.919 | 330,062 | -4,738 | 0.02% | 13,835,783 |
| 2019-03-08 | 2019-03-06 | 41.665 | 334,800 | +4,738 | 0.02% | 13,949,594 |
| 2019-03-04 | 2019-02-28 | 43.185 | 330,062 | -3,159 | 0.02% | 14,253,782 |
| 2019-03-01 | 2019-02-27 | 43.059 | 333,221 | -3,158 | 0.02% | 14,348,004 |
| 2019-02-28 | 2019-02-26 | 42.995 | 336,379 | +1,579 | 0.02% | 14,462,683 |
| 2019-02-27 | 2019-02-25 | 42.172 | 334,800 | +1,579 | 0.02% | 14,119,194 |
| 2019-02-26 | 2019-02-22 | 43.059 | 333,221 | -7,896 | 0.02% | 14,348,004 |
| 2019-02-25 | 2019-02-21 | 43.438 | 341,117 | +6,317 | 0.02% | 14,817,594 |
| 2019-02-22 | 2019-02-20 | 44.578 | 334,800 | +47,377 | 0.02% | 14,924,793 |
| 2019-02-20 | 2019-02-18 | 42.362 | 287,423 | -1,579 | 0.02% | 12,175,810 |
| 2019-02-18 | 2019-02-14 | 41.159 | 289,002 | +1,579 | 0.02% | 11,894,999 |
| 2019-01-23 | 2019-01-21 | 40.906 | 287,423 | -1,579 | 0.02% | 11,757,210 |
| 2019-01-22 | 2019-01-18 | 41.096 | 289,002 | -3,159 | 0.02% | 11,876,699 |
| 2019-01-14 | 2019-01-10 | 38.373 | 292,161 | -1,579 | 0.02% | 11,211,019 |
| 2019-01-10 | 2019-01-08 | 37.233 | 293,740 | +1,579 | 0.02% | 10,936,809 |
| 2018-12-27 | 2018-12-20 | 39.323 | 292,161 | -1,579 | 0.02% | 11,488,519 |
| 2018-12-21 | 2018-12-19 | 39.006 | 293,740 | +1,579 | 0.02% | 11,457,610 |
| 2018-12-10 | 2018-12-06 | 40.969 | 292,161 | -39,481 | 0.02% | 11,969,520 |
| 2018-12-07 | 2018-12-05 | 41.159 | 331,642 | -39,481 | 0.02% | 13,650,014 |
| 2018-12-06 | 2018-12-04 | 40.272 | 371,123 | -1,579 | 0.02% | 14,946,008 |
| 2018-12-05 | 2018-12-03 | 39.259 | 372,702 | +39,481 | 0.02% | 14,631,998 |
| 2018-12-03 | 2018-11-29 | 39.386 | 333,221 | +1,579 | 0.02% | 13,124,204 |
| 2018-11-30 | 2018-11-28 | 41.032 | 331,642 | -3,158 | 0.02% | 13,608,014 |
| 2018-11-19 | 2018-11-15 | 37.613 | 334,800 | -26,847 | 0.02% | 12,592,794 |
| 2018-11-15 | 2018-11-13 | 39.133 | 361,647 | +26,847 | 0.02% | 14,152,187 |
| 2018-11-06 | 2018-11-02 | 38.626 | 334,800 | +3,158 | 0.02% | 12,931,994 |
| 2018-10-29 | 2018-10-25 | 39.006 | 331,642 | +39,481 | 0.02% | 12,936,013 |
| 2018-10-26 | 2018-10-24 | 40.082 | 292,161 | -39,481 | 0.02% | 11,710,520 |
| 2018-10-24 | 2018-10-22 | 40.526 | 331,642 | +39,481 | 0.02% | 13,440,014 |
| 2018-10-08 | 2018-10-04 | 38.056 | 292,161 | -1,579 | 0.02% | 11,118,519 |
| 2018-10-05 | 2018-10-03 | 35.587 | 293,740 | +1,579 | 0.02% | 10,453,209 |
| 2018-09-27 | 2018-09-24 | 42.552 | 292,161 | -3,158 | 0.02% | 12,432,021 |
| 2018-09-21 | 2018-09-19 | 45.148 | 295,319 | +3,158 | 0.02% | 13,333,100 |
| 2018-09-13 | 2018-09-11 | 46.794 | 292,161 | -11,054 | 0.02% | 13,671,523 |
| 2018-09-10 | 2018-09-06 | 48.129 | 303,215 | +1,226 | 0.02% | 14,593,392 |
| 2018-08-27 | 2018-08-23 | 45.077 | 301,989 | -1,573 | 0.02% | 13,612,787 |
| 2018-08-24 | 2018-08-22 | 48.637 | 303,562 | +1,573 | 0.02% | 14,764,493 |
| 2018-08-17 | 2018-08-15 | 42.343 | 301,989 | +15,728 | 0.02% | 12,787,188 |
| 2018-08-10 | 2018-08-08 | 46.603 | 286,261 | -4,718 | 0.02% | 13,340,615 |
| 2018-08-09 | 2018-08-07 | 44.505 | 290,979 | -3,146 | 0.02% | 12,949,988 |
| 2018-08-03 | 2018-08-01 | 47.048 | 294,125 | -3,146 | 0.02% | 13,838,001 |
| 2018-08-02 | 2018-07-31 | 47.302 | 297,271 | -40,894 | 0.02% | 14,061,614 |
| 2018-07-27 | 2018-07-25 | 46.158 | 338,165 | +39,321 | 0.02% | 15,608,996 |
| 2018-07-25 | 2018-07-23 | 46.412 | 298,844 | +78,643 | 0.02% | 13,870,020 |
| 2018-07-24 | 2018-07-20 | 46.603 | 220,201 | -1,572 | 0.01% | 10,262,022 |
| 2018-07-23 | 2018-07-19 | 46.412 | 221,773 | -62,915 | 0.01% | 10,292,982 |
| 2018-07-18 | 2018-07-16 | 46.094 | 284,688 | -1,573 | 0.02% | 13,122,508 |
| 2018-07-13 | 2018-07-11 | 42.725 | 286,261 | +31,458 | 0.02% | 12,230,414 |
| 2018-07-11 | 2018-07-09 | 42.788 | 254,803 | -15,729 | 0.01% | 10,902,580 |
| 2018-07-06 | 2018-07-04 | 41.580 | 270,532 | -1,573 | 0.02% | 11,248,797 |
| 2018-07-05 | 2018-07-03 | 43.043 | 272,105 | +157,286 | 0.02% | 11,712,103 |
| 2018-07-04 | 2018-06-29 | 43.233 | 114,819 | +62,915 | 0.01% | 4,964,007 |
| 2018-06-29 | 2018-06-27 | 40.118 | 51,904 | -1,573 | 0.00% | 2,082,284 |
| 2018-06-14 | 2018-06-12 | 38.719 | 53,477 | +1,573 | 0.00% | 2,070,590 |
| 2018-05-30 | 2018-05-28 | 37.524 | 51,904 | +720 | 0.00% | 1,947,635 |
| 2018-05-24 | 2018-05-21 | 39.329 | 51,184 | -9,306 | 0.00% | 2,013,019 |
| 2018-05-18 | 2018-05-16 | 37.717 | 60,490 | -1,551 | 0.00% | 2,281,515 |
| 2018-05-17 | 2018-05-15 | 36.170 | 62,041 | +1,551 | 0.00% | 2,244,014 |
| 2018-04-30 | 2018-04-26 | 37.395 | 60,490 | -1,551 | 0.00% | 2,262,015 |
| 2018-04-27 | 2018-04-25 | 36.621 | 62,041 | -1,551 | 0.00% | 2,272,014 |
| 2018-04-19 | 2018-04-17 | 35.847 | 63,592 | +1,551 | 0.00% | 2,279,613 |
| 2018-03-02 | 2018-02-28 | 34.042 | 62,041 | -1,551 | 0.00% | 2,112,013 |
| 2018-02-21 | 2018-02-15 | 34.171 | 63,592 | -3,102 | 0.00% | 2,173,012 |
| 2018-02-13 | 2018-02-09 | 32.237 | 66,694 | -38,775 | 0.00% | 2,150,011 |
| 2018-01-30 | 2018-01-26 | 35.267 | 105,469 | +38,775 | 0.01% | 3,719,598 |
| 2018-01-26 | 2018-01-24 | 33.075 | 66,694 | -4,653 | 0.00% | 2,205,911 |
| 2018-01-25 | 2018-01-23 | 31.915 | 71,347 | -9,306 | 0.00% | 2,277,009 |
| 2018-01-24 | 2018-01-22 | 31.657 | 80,653 | -10,857 | 0.00% | 2,553,206 |
| 2018-01-23 | 2018-01-19 | 31.076 | 91,510 | +21,714 | 0.01% | 2,843,802 |
| 2018-01-16 | 2018-01-12 | 32.495 | 69,796 | -29,469 | 0.00% | 2,268,010 |
| 2018-01-15 | 2018-01-11 | 31.399 | 99,265 | +34,122 | 0.01% | 3,116,800 |
| 2018-01-11 | 2018-01-09 | 31.979 | 65,143 | +4,653 | 0.00% | 2,083,211 |
| 2018-01-10 | 2018-01-08 | 33.849 | 60,490 | +1,551 | 0.00% | 2,047,513 |
| 2018-01-03 | 2017-12-29 | 36.557 | 58,939 | +7,755 | 0.00% | 2,154,615 |
| 2017-12-07 | 2017-12-05 | 37.459 | 51,184 | -4,653 | 0.00% | 1,917,318 |
| 2017-12-06 | 2017-12-04 | 37.782 | 55,837 | -15,510 | 0.00% | 2,109,617 |
| 2017-12-01 | 2017-11-29 | 38.233 | 71,347 | +4,653 | 0.00% | 2,727,811 |
| 2017-11-17 | 2017-11-15 | 37.201 | 66,694 | +15,510 | 0.00% | 2,481,112 |
| 2017-11-16 | 2017-11-14 | 36.557 | 51,184 | +1,552 | 0.00% | 1,871,118 |
| 2017-11-13 | 2017-11-09 | 37.137 | 49,632 | -7,756 | 0.00% | 1,843,181 |
| 2017-11-10 | 2017-11-08 | 37.330 | 57,388 | +7,756 | 0.00% | 2,142,316 |
| 2017-11-01 | 2017-10-30 | 36.686 | 49,632 | -15,511 | 0.00% | 1,820,782 |
| 2017-10-27 | 2017-10-25 | 37.588 | 65,143 | -17,061 | 0.00% | 2,448,613 |
| 2017-10-25 | 2017-10-23 | 37.588 | 82,204 | -1,551 | 0.00% | 3,089,907 |
| 2017-10-24 | 2017-10-20 | 37.524 | 83,755 | +4,653 | 0.00% | 3,142,806 |
| 2017-10-23 | 2017-10-19 | 37.395 | 79,102 | -3,102 | 0.00% | 2,958,008 |
| 2017-10-20 | 2017-10-18 | 38.040 | 82,204 | +12,408 | 0.00% | 3,127,007 |
| 2017-10-19 | 2017-10-17 | 37.717 | 69,796 | +1,551 | 0.00% | 2,632,511 |
| 2017-10-18 | 2017-10-16 | 36.815 | 68,245 | +18,613 | 0.00% | 2,512,412 |
| 2017-10-10 | 2017-10-06 | 35.203 | 49,632 | -21,715 | 0.00% | 1,747,182 |
| 2017-10-06 | 2017-10-03 | 35.267 | 71,347 | -9,306 | 0.00% | 2,516,210 |
| 2017-10-04 | 2017-09-29 | 35.074 | 80,653 | +15,510 | 0.00% | 2,828,807 |
| 2017-09-25 | 2017-09-21 | 35.074 | 65,143 | -1,551 | 0.00% | 2,284,812 |
| 2017-09-21 | 2017-09-19 | 34.880 | 66,694 | +15,510 | 0.00% | 2,326,311 |
| 2017-09-19 | 2017-09-15 | 33.913 | 51,184 | +1,552 | 0.00% | 1,735,816 |
| 2017-09-11 | 2017-09-07 | 35.137 | 49,632 | +271 | 0.00% | 1,743,912 |
| 2017-08-30 | 2017-08-28 | 35.137 | 49,361 | -16,968 | 0.00% | 1,734,390 |
| 2017-08-29 | 2017-08-25 | 34.683 | 66,329 | +16,968 | 0.00% | 2,300,492 |
| 2017-08-14 | 2017-08-10 | 37.017 | 49,361 | -4,628 | 0.00% | 1,827,190 |
| 2017-08-04 | 2017-08-02 | 38.897 | 53,989 | +4,628 | 0.00% | 2,100,004 |
| 2017-07-20 | 2017-07-18 | 38.054 | 49,361 | -1,543 | 0.00% | 1,878,389 |
| 2017-07-19 | 2017-07-17 | 38.378 | 50,904 | +1,543 | 0.00% | 1,953,607 |
| 2017-07-18 | 2017-07-14 | 39.934 | 49,361 | -18,511 | 0.00% | 1,971,189 |
| 2017-07-17 | 2017-07-13 | 39.675 | 67,872 | +1,543 | 0.00% | 2,692,809 |
| 2017-07-13 | 2017-07-11 | 37.471 | 66,329 | -15,426 | 0.00% | 2,485,392 |
| 2017-07-06 | 2017-07-04 | 34.683 | 81,755 | -1,542 | 0.00% | 2,835,513 |
| 2017-07-03 | 2017-06-29 | 35.007 | 83,297 | -3,085 | 0.00% | 2,915,994 |
| 2017-06-27 | 2017-06-23 | 34.683 | 86,382 | -25,298 | 0.01% | 2,995,991 |
| 2017-06-15 | 2017-06-13 | 31.506 | 111,680 | -20,053 | 0.01% | 3,518,643 |
| 2017-06-13 | 2017-06-09 | 30.729 | 131,733 | +20,053 | 0.01% | 4,047,962 |
| 2017-06-08 | 2017-06-06 | 33.127 | 111,680 | -10,798 | 0.01% | 3,699,643 |
| 2017-05-31 | 2017-05-26 | 32.421 | 122,478 | +1,497 | 0.01% | 3,970,894 |
| 2017-05-24 | 2017-05-22 | 31.831 | 120,981 | -33,521 | 0.01% | 3,850,900 |
| 2017-05-19 | 2017-05-17 | 31.043 | 154,502 | -38,092 | 0.01% | 4,796,214 |
| 2017-05-18 | 2017-05-16 | 30.387 | 192,594 | -24,380 | 0.01% | 5,852,306 |
| 2017-05-17 | 2017-05-15 | 29.074 | 216,974 | +95,993 | 0.01% | 6,308,334 |
| 2017-05-16 | 2017-05-12 | 32.618 | 120,981 | +12,190 | 0.01% | 3,946,180 |
| 2017-04-03 | 2017-03-30 | 35.572 | 108,791 | -1,524 | 0.01% | 3,869,863 |
| 2017-03-31 | 2017-03-29 | 34.784 | 110,315 | -7,619 | 0.01% | 3,837,194 |
| 2017-03-30 | 2017-03-28 | 36.097 | 117,934 | -19,808 | 0.01% | 4,257,013 |
| 2017-03-27 | 2017-03-23 | 36.753 | 137,742 | -13,713 | 0.01% | 5,062,415 |
| 2017-03-22 | 2017-03-20 | 36.556 | 151,455 | +1,524 | 0.01% | 5,536,587 |
| 2017-03-20 | 2017-03-16 | 36.097 | 149,931 | -1,524 | 0.01% | 5,411,995 |
| 2017-03-16 | 2017-03-14 | 35.572 | 151,455 | -1,524 | 0.01% | 5,387,486 |
| 2017-03-10 | 2017-03-08 | 34.981 | 152,979 | +13,714 | 0.01% | 5,351,337 |
| 2017-03-09 | 2017-03-07 | 34.128 | 139,265 | +12,189 | 0.01% | 4,752,790 |
| 2017-03-07 | 2017-03-03 | 34.062 | 127,076 | +15,237 | 0.01% | 4,328,468 |
| 2017-03-06 | 2017-03-02 | 33.537 | 111,839 | -3,047 | 0.01% | 3,750,744 |
| 2017-03-03 | 2017-03-01 | 31.765 | 114,886 | -44,187 | 0.01% | 3,649,352 |
| 2017-03-02 | 2017-02-28 | 31.109 | 159,073 | -15,237 | 0.01% | 4,948,552 |
| 2017-03-01 | 2017-02-27 | 30.846 | 174,310 | +54,853 | 0.01% | 5,376,795 |
| 2017-02-28 | 2017-02-24 | 31.502 | 119,457 | -21,332 | 0.01% | 3,763,190 |
| 2017-02-27 | 2017-02-23 | 31.896 | 140,789 | +12,190 | 0.01% | 4,490,640 |
| 2017-02-24 | 2017-02-22 | 31.699 | 128,599 | -27,427 | 0.01% | 4,076,505 |
| 2017-02-23 | 2017-02-21 | 31.174 | 156,026 | +27,427 | 0.01% | 4,864,003 |
| 2017-02-22 | 2017-02-20 | 31.765 | 128,599 | -27,427 | 0.01% | 4,084,945 |
| 2017-02-21 | 2017-02-17 | 31.371 | 156,026 | +21,332 | 0.01% | 4,894,723 |
| 2017-02-20 | 2017-02-16 | 31.371 | 134,694 | +28,950 | 0.01% | 4,225,513 |
| 2017-02-17 | 2017-02-15 | 32.159 | 105,744 | -3,047 | 0.01% | 3,400,597 |
| 2017-02-16 | 2017-02-14 | 32.224 | 108,791 | -24,380 | 0.01% | 3,505,724 |
| 2017-02-15 | 2017-02-13 | 31.699 | 133,171 | -39,615 | 0.01% | 4,221,435 |
| 2017-02-14 | 2017-02-10 | 31.371 | 172,786 | +71,613 | 0.01% | 5,420,505 |
| 2017-02-08 | 2017-02-06 | 32.684 | 101,173 | -4,571 | 0.01% | 3,306,719 |
| 2017-02-07 | 2017-02-03 | 32.487 | 105,744 | -1,524 | 0.01% | 3,435,296 |
| 2017-02-06 | 2017-02-02 | 32.224 | 107,268 | -13,713 | 0.01% | 3,456,646 |
| 2017-02-03 | 2017-02-01 | 31.502 | 120,981 | +15,237 | 0.01% | 3,811,200 |
| 2017-01-24 | 2017-01-20 | 31.962 | 105,744 | +4,571 | 0.01% | 3,379,777 |
| 2017-01-20 | 2017-01-18 | 33.668 | 101,173 | -1,524 | 0.01% | 3,406,319 |
| 2017-01-19 | 2017-01-17 | 33.340 | 102,697 | -3,047 | 0.01% | 3,423,929 |
| 2017-01-17 | 2017-01-13 | 33.209 | 105,744 | -12,190 | 0.01% | 3,511,636 |
| 2017-01-16 | 2017-01-12 | 32.815 | 117,934 | -10,665 | 0.01% | 3,870,012 |
| 2017-01-13 | 2017-01-11 | 32.487 | 128,599 | -39,616 | 0.01% | 4,177,785 |
| 2017-01-12 | 2017-01-10 | 31.568 | 168,215 | +3,047 | 0.01% | 5,310,227 |
| 2017-01-11 | 2017-01-09 | 31.371 | 165,168 | -41,140 | 0.01% | 5,181,519 |
| 2016-12-16 | 2016-12-14 | 29.796 | 206,308 | -1,523 | 0.01% | 6,147,170 |
| 2016-12-12 | 2016-12-08 | 29.665 | 207,831 | +1,523 | 0.01% | 6,165,269 |
| 2016-12-09 | 2016-12-07 | 29.927 | 206,308 | +38,093 | 0.01% | 6,174,250 |
| 2016-12-08 | 2016-12-06 | 29.796 | 168,215 | +3,047 | 0.01% | 5,012,148 |
| 2016-12-06 | 2016-12-02 | 31.634 | 165,168 | -7,618 | 0.01% | 5,224,879 |
| 2016-11-24 | 2016-11-22 | 30.649 | 172,786 | +1,523 | 0.01% | 5,295,765 |
| 2016-11-23 | 2016-11-21 | 30.584 | 171,263 | +6,095 | 0.01% | 5,237,846 |
| 2016-11-21 | 2016-11-17 | 31.043 | 165,168 | +3,047 | 0.01% | 5,127,319 |
| 2016-11-18 | 2016-11-16 | 31.634 | 162,121 | -6,094 | 0.01% | 5,128,491 |
| 2016-11-16 | 2016-11-14 | 30.059 | 168,215 | +1,523 | 0.01% | 5,056,308 |
| 2016-11-15 | 2016-11-11 | 30.584 | 166,692 | +1,524 | 0.01% | 5,098,049 |
| 2016-11-11 | 2016-11-09 | 32.028 | 165,168 | +4,571 | 0.01% | 5,289,919 |
| 2016-11-10 | 2016-11-08 | 32.553 | 160,597 | -7,618 | 0.01% | 5,227,841 |
| 2016-11-09 | 2016-11-07 | 31.896 | 168,215 | +1,523 | 0.01% | 5,365,427 |
| 2016-11-03 | 2016-11-01 | 32.093 | 166,692 | +10,666 | 0.01% | 5,349,669 |
| 2016-11-02 | 2016-10-31 | 31.962 | 156,026 | +19,808 | 0.01% | 4,986,884 |
| 2016-11-01 | 2016-10-28 | 32.487 | 136,218 | +4,571 | 0.01% | 4,425,303 |
| 2016-10-31 | 2016-10-27 | 32.749 | 131,647 | -1,524 | 0.01% | 4,311,365 |
| 2016-10-28 | 2016-10-26 | 32.815 | 133,171 | +13,714 | 0.01% | 4,370,015 |
| 2016-10-27 | 2016-10-25 | 33.274 | 119,457 | +21,331 | 0.01% | 3,974,869 |
| 2016-10-26 | 2016-10-24 | 33.800 | 98,126 | +1,524 | 0.01% | 3,316,612 |
| 2016-10-04 | 2016-09-30 | 34.784 | 96,602 | -7,618 | 0.01% | 3,360,201 |
| 2016-09-23 | 2016-09-21 | 37.409 | 104,220 | +7,618 | 0.01% | 3,898,784 |
| 2016-09-19 | 2016-09-14 | 34.587 | 96,602 | -4,571 | 0.01% | 3,341,181 |
| 2016-09-09 | 2016-09-07 | 34.326 | 101,173 | +4,571 | 0.01% | 3,472,834 |
| 2016-09-08 | 2016-09-06 | 34.458 | 96,602 | +557 | 0.01% | 3,328,685 |
| 2016-09-01 | 2016-08-30 | 34.326 | 96,045 | -7,574 | 0.01% | 3,296,812 |
| 2016-08-23 | 2016-08-19 | 35.646 | 103,619 | +7,574 | 0.01% | 3,693,595 |
| 2016-08-19 | 2016-08-17 | 34.590 | 96,045 | -4,544 | 0.01% | 3,322,172 |
| 2016-08-10 | 2016-08-08 | 30.167 | 100,589 | -6,060 | 0.01% | 3,034,470 |
| 2016-07-14 | 2016-07-12 | 30.497 | 106,649 | +6,060 | 0.01% | 3,252,482 |
| 2016-06-06 | 2016-06-02 | 29.281 | 100,589 | +1,039 | 0.01% | 2,945,397 |
| 2016-04-25 | 2016-04-21 | 30.149 | 99,550 | -17,990 | 0.01% | 3,001,294 |
| 2016-04-22 | 2016-04-20 | 29.081 | 117,540 | +17,990 | 0.01% | 3,418,228 |
| 2016-04-21 | 2016-04-19 | 31.549 | 99,550 | +4,498 | 0.01% | 3,140,734 |
| 2016-04-15 | 2016-04-13 | 32.483 | 95,052 | -14,992 | 0.01% | 3,087,586 |
| 2016-03-04 | 2016-03-02 | 28.948 | 110,044 | -11,994 | 0.01% | 3,185,553 |
| 2015-12-10 | 2015-12-08 | 28.881 | 122,038 | -4,498 | 0.01% | 3,524,616 |
| 2015-11-09 | 2015-11-05 | 28.014 | 126,536 | +4,498 | 0.01% | 3,544,804 |
| 2015-10-28 | 2015-10-26 | 30.482 | 122,038 | -4,498 | 0.01% | 3,719,975 |
| 2015-10-26 | 2015-10-22 | 30.215 | 126,536 | +4,498 | 0.01% | 3,823,324 |
| 2015-10-13 | 2015-10-09 | 29.748 | 122,038 | -1,499 | 0.01% | 3,630,436 |
| 2015-10-09 | 2015-10-07 | 28.815 | 123,537 | -77,961 | 0.01% | 3,559,669 |
| 2015-10-06 | 2015-10-02 | 27.214 | 201,498 | +4,498 | 0.01% | 5,483,523 |
| 2015-09-17 | 2015-09-15 | 27.614 | 197,000 | +949 | 0.01% | 5,439,892 |
| 2015-08-27 | 2015-08-25 | 22.520 | 196,051 | +86,537 | 0.01% | 4,415,045 |
| 2015-07-14 | 2015-07-10 | 28.820 | 109,514 | -17,904 | 0.01% | 3,156,203 |
| 2015-07-03 | 2015-06-30 | 30.831 | 127,418 | +14,920 | 0.01% | 3,928,398 |
| 2015-06-05 | 2015-06-03 | 31.769 | 112,498 | +14,174 | 0.01% | 3,573,962 |
| 2015-06-02 | 2015-05-29 | 32.305 | 98,324 | +814 | 0.01% | 3,176,332 |
| 2015-05-22 | 2015-05-20 | 33.116 | 97,510 | -31,072 | 0.01% | 3,229,116 |
| 2015-05-07 | 2015-05-05 | 34.873 | 128,582 | -2,960 | 0.01% | 4,484,028 |
| 2015-05-06 | 2015-05-04 | 35.684 | 131,542 | -14,796 | 0.01% | 4,693,932 |
| 2015-05-05 | 2015-04-30 | 36.495 | 146,338 | -4,439 | 0.01% | 5,340,591 |
| 2015-04-24 | 2015-04-22 | 34.940 | 150,777 | -4,439 | 0.01% | 5,268,222 |
| 2015-04-17 | 2015-04-15 | 33.656 | 155,216 | -17,756 | 0.01% | 5,224,013 |
| 2015-04-13 | 2015-04-09 | 34.129 | 172,972 | -100,617 | 0.01% | 5,903,447 |
| 2015-04-10 | 2015-04-08 | 34.467 | 273,589 | -2,959 | 0.02% | 9,429,904 |
| 2015-04-09 | 2015-04-02 | 32.237 | 276,548 | -11,837 | 0.02% | 8,915,123 |
| 2015-04-08 | 2015-04-01 | 32.575 | 288,385 | -2,960 | 0.02% | 9,394,164 |
| 2015-04-01 | 2015-03-30 | 32.440 | 291,345 | -1,479 | 0.02% | 9,451,207 |
| 2015-03-31 | 2015-03-27 | 31.561 | 292,824 | -25,155 | 0.02% | 9,241,916 |
| 2015-03-30 | 2015-03-26 | 29.466 | 317,979 | +85,821 | 0.02% | 9,369,650 |
| 2015-03-25 | 2015-03-23 | 29.534 | 232,158 | -29,594 | 0.01% | 6,856,517 |
| 2015-03-24 | 2015-03-20 | 28.790 | 261,752 | -28,113 | 0.02% | 7,535,951 |
| 2015-03-23 | 2015-03-19 | 28.385 | 289,865 | -23,675 | 0.02% | 8,227,796 |
| 2015-03-20 | 2015-03-18 | 28.250 | 313,540 | -8,878 | 0.02% | 8,857,429 |
| 2015-03-19 | 2015-03-17 | 28.115 | 322,418 | +29,594 | 0.02% | 9,064,651 |
| 2015-03-12 | 2015-03-10 | 28.047 | 292,824 | +35,511 | 0.02% | 8,212,837 |
| 2015-03-10 | 2015-03-06 | 28.723 | 257,313 | +22,195 | 0.02% | 7,390,760 |
| 2015-03-06 | 2015-03-04 | 27.574 | 235,118 | +7,399 | 0.01% | 6,483,127 |
| 2015-03-05 | 2015-03-03 | 28.115 | 227,719 | +4,439 | 0.01% | 6,402,227 |
| 2015-03-04 | 2015-03-02 | 27.304 | 223,280 | +19,235 | 0.01% | 6,096,347 |
| 2015-02-10 | 2015-02-06 | 27.101 | 204,045 | -5,919 | 0.01% | 5,529,792 |
| 2015-02-09 | 2015-02-05 | 25.682 | 209,964 | -13,316 | 0.01% | 5,392,211 |
| 2015-01-26 | 2015-01-22 | 25.736 | 223,280 | -14,797 | 0.01% | 5,746,259 |
| 2015-01-23 | 2015-01-21 | 25.736 | 238,077 | +14,797 | 0.01% | 6,127,070 |
| 2015-01-21 | 2015-01-19 | 24.898 | 223,280 | -409,866 | 0.01% | 5,559,144 |
| 2015-01-19 | 2015-01-15 | 24.411 | 633,146 | -110,974 | 0.04% | 15,455,749 |
| 2015-01-15 | 2015-01-13 | 25.709 | 744,120 | +20,715 | 0.05% | 19,130,307 |
| 2015-01-14 | 2015-01-12 | 26.898 | 723,405 | +2,959 | 0.04% | 19,458,217 |
| 2015-01-12 | 2015-01-08 | 27.574 | 720,446 | -1,479 | 0.04% | 19,865,525 |
| 2015-01-08 | 2015-01-06 | 26.330 | 721,925 | -7,399 | 0.04% | 19,008,572 |
| 2015-01-07 | 2015-01-05 | 26.817 | 729,324 | +7,399 | 0.04% | 19,558,278 |
| 2015-01-06 | 2015-01-02 | 27.101 | 721,925 | +1,479 | 0.04% | 19,564,777 |
| 2014-12-15 | 2014-12-11 | 27.168 | 720,446 | -56,227 | 0.04% | 19,573,385 |
| 2014-12-09 | 2014-12-05 | 28.588 | 776,673 | -221,949 | 0.05% | 22,203,275 |
| 2014-12-03 | 2014-12-01 | 28.453 | 998,622 | -369,914 | 0.06% | 28,413,300 |
| 2014-11-26 | 2014-11-24 | 28.723 | 1,368,536 | +7,398 | 0.08% | 39,308,241 |
| 2014-11-18 | 2014-11-14 | 27.709 | 1,361,138 | -414,304 | 0.08% | 37,715,900 |
| 2014-11-17 | 2014-11-13 | 27.033 | 1,775,442 | +7,398 | 0.11% | 47,995,988 |
| 2014-11-07 | 2014-11-05 | 28.723 | 1,768,044 | +1,480 | 0.11% | 50,783,246 |
| 2014-11-03 | 2014-10-30 | 29.601 | 1,766,564 | -1,480 | 0.11% | 52,292,805 |
| 2014-10-31 | 2014-10-29 | 29.872 | 1,768,044 | -23,675 | 0.11% | 52,814,575 |
| 2014-10-24 | 2014-10-22 | 30.345 | 1,791,719 | -22,195 | 0.11% | 54,369,419 |
| 2014-10-21 | 2014-10-17 | 30.345 | 1,813,914 | -7,398 | 0.11% | 55,042,923 |
| 2014-10-14 | 2014-10-10 | 30.075 | 1,821,312 | -155,364 | 0.11% | 54,775,054 |
| 2014-10-03 | 2014-09-29 | 29.196 | 1,976,676 | -2,959 | 0.12% | 57,710,879 |
| 2014-09-26 | 2014-09-24 | 30.007 | 1,979,635 | -1,480 | 0.12% | 59,402,750 |
| 2014-09-25 | 2014-09-23 | 29.872 | 1,981,115 | +1,480 | 0.12% | 59,179,380 |
| 2014-09-24 | 2014-09-22 | 30.277 | 1,979,635 | -26,634 | 0.12% | 59,937,910 |
| 2014-09-19 | 2014-09-17 | 30.075 | 2,006,269 | -2,960 | 0.12% | 60,337,850 |
| 2014-09-18 | 2014-09-16 | 30.007 | 2,009,229 | +1,573 | 0.12% | 60,290,774 |
| 2014-09-12 | 2014-09-10 | 30.549 | 2,007,656 | +1,476 | 0.12% | 61,331,494 |
| 2014-09-11 | 2014-09-08 | 30.955 | 2,006,180 | -50,195 | 0.12% | 62,101,744 |
| 2014-09-05 | 2014-09-03 | 31.158 | 2,056,375 | +10,335 | 0.13% | 64,073,411 |
| 2014-09-03 | 2014-09-01 | 29.804 | 2,046,040 | -11,811 | 0.12% | 60,979,589 |
| 2014-08-29 | 2014-08-27 | 30.752 | 2,057,851 | +4,429 | 0.13% | 63,283,061 |
| 2014-08-28 | 2014-08-26 | 30.617 | 2,053,422 | -16,240 | 0.13% | 62,868,680 |
| 2014-08-27 | 2014-08-25 | 31.836 | 2,069,662 | +8,858 | 0.13% | 65,889,313 |
| 2014-08-22 | 2014-08-20 | 35.155 | 2,060,804 | -16,239 | 0.13% | 72,447,223 |
| 2014-08-15 | 2014-08-13 | 34.139 | 2,077,043 | +1,476 | 0.13% | 70,907,753 |
| 2014-08-14 | 2014-08-12 | 34.952 | 2,075,567 | +2,953 | 0.13% | 72,544,444 |
| 2014-08-13 | 2014-08-11 | 36.239 | 2,072,614 | +10,334 | 0.13% | 75,108,642 |
| 2014-08-12 | 2014-08-08 | 35.358 | 2,062,280 | +8,858 | 0.13% | 72,918,182 |
| 2014-08-08 | 2014-08-06 | 34.952 | 2,053,422 | -28,050 | 0.13% | 71,770,440 |
| 2014-07-29 | 2014-07-25 | 33.529 | 2,081,472 | +7,381 | 0.13% | 69,790,044 |
| 2014-07-28 | 2014-07-24 | 34.139 | 2,074,091 | +22,145 | 0.13% | 70,806,975 |
| 2014-07-24 | 2014-07-22 | 34.410 | 2,051,946 | -7,381 | 0.12% | 70,606,932 |
| 2014-07-23 | 2014-07-21 | 32.987 | 2,059,327 | +4,429 | 0.13% | 67,931,620 |
| 2014-07-15 | 2014-07-11 | 31.904 | 2,054,898 | -5,906 | 0.13% | 65,558,480 |
| 2014-07-14 | 2014-07-10 | 32.513 | 2,060,804 | -7,381 | 0.13% | 67,003,212 |
| 2014-07-11 | 2014-07-09 | 32.513 | 2,068,185 | +7,381 | 0.13% | 67,243,192 |
| 2014-07-08 | 2014-07-04 | 32.920 | 2,060,804 | +23,622 | 0.13% | 67,840,752 |
| 2014-07-07 | 2014-07-03 | 32.852 | 2,037,182 | +7,381 | 0.12% | 66,925,137 |
| 2014-07-04 | 2014-07-02 | 32.445 | 2,029,801 | +20,669 | 0.12% | 65,857,717 |
| 2014-07-03 | 2014-06-30 | 33.055 | 2,009,132 | -10,334 | 0.12% | 66,411,913 |
| 2014-07-02 | 2014-06-27 | 32.513 | 2,019,466 | -2,953 | 0.12% | 65,659,184 |
| 2014-06-30 | 2014-06-26 | 32.716 | 2,022,419 | -33,956 | 0.12% | 66,166,165 |
| 2014-06-25 | 2014-06-23 | 32.107 | 2,056,375 | -2,952 | 0.13% | 66,023,471 |
| 2014-06-24 | 2014-06-20 | 31.904 | 2,059,327 | +1,476 | 0.13% | 65,699,781 |
| 2014-06-13 | 2014-06-11 | 32.716 | 2,057,851 | +1,476 | 0.13% | 67,325,371 |
| 2014-06-12 | 2014-06-10 | 32.987 | 2,056,375 | +35,432 | 0.13% | 67,834,242 |
| 2014-06-10 | 2014-06-06 | 32.716 | 2,020,943 | -35,432 | 0.12% | 66,117,876 |
| 2014-06-04 | 2014-05-30 | 32.440 | 2,056,375 | +16,856 | 0.13% | 66,709,561 |
| 2014-05-30 | 2014-05-28 | 33.670 | 2,039,519 | -8,785 | 0.13% | 68,669,966 |
| 2014-05-26 | 2014-05-22 | 34.694 | 2,048,304 | +8,785 | 0.13% | 71,064,104 |
| 2014-05-21 | 2014-05-19 | 32.509 | 2,039,519 | -43,927 | 0.13% | 66,302,036 |
| 2014-05-12 | 2014-05-08 | 30.255 | 2,083,446 | +7,321 | 0.13% | 63,034,474 |
| 2014-05-08 | 2014-05-05 | 31.416 | 2,076,125 | +7,321 | 0.13% | 65,223,408 |
| 2014-04-24 | 2014-04-22 | 31.416 | 2,068,804 | -20,499 | 0.13% | 64,993,412 |
| 2014-04-23 | 2014-04-17 | 32.304 | 2,089,303 | +8,786 | 0.13% | 67,492,378 |
| 2014-04-17 | 2014-04-15 | 33.328 | 2,080,517 | +2,928 | 0.13% | 69,339,906 |
| 2014-03-24 | 2014-03-20 | 33.806 | 2,077,589 | +16,107 | 0.13% | 70,235,551 |
| 2014-03-20 | 2014-03-18 | 33.943 | 2,061,482 | +16,106 | 0.13% | 69,972,613 |
| 2014-03-19 | 2014-03-17 | 32.577 | 2,045,376 | -1,464 | 0.13% | 66,632,130 |
| 2014-03-18 | 2014-03-14 | 32.577 | 2,046,840 | +46,855 | 0.13% | 66,679,822 |
| 2014-03-12 | 2014-03-10 | 35.104 | 1,999,985 | -7,321 | 0.12% | 70,207,259 |
| 2014-03-11 | 2014-03-07 | 35.104 | 2,007,306 | -7,321 | 0.12% | 70,464,254 |
| 2014-03-05 | 2014-03-03 | 36.402 | 2,014,627 | -2,929 | 0.12% | 73,335,460 |
| 2014-03-04 | 2014-02-28 | 37.289 | 2,017,556 | -16,106 | 0.12% | 75,233,350 |
| 2014-03-03 | 2014-02-27 | 37.289 | 2,033,662 | -26,356 | 0.12% | 75,833,932 |
| 2014-02-21 | 2014-02-19 | 35.514 | 2,060,018 | +14,642 | 0.13% | 73,158,791 |
| 2014-02-20 | 2014-02-18 | 34.762 | 2,045,376 | +11,714 | 0.13% | 71,102,210 |
| 2014-01-28 | 2014-01-24 | 34.694 | 2,033,662 | -4,393 | 0.12% | 70,556,113 |
| 2014-01-20 | 2014-01-16 | 34.694 | 2,038,055 | -4,393 | 0.13% | 70,708,524 |
| 2014-01-16 | 2014-01-14 | 34.284 | 2,042,448 | +11,714 | 0.13% | 70,023,995 |
| 2014-01-13 | 2014-01-09 | 34.762 | 2,030,734 | -13,178 | 0.12% | 70,593,218 |
| 2014-01-10 | 2014-01-08 | 35.582 | 2,043,912 | +4,393 | 0.13% | 72,726,398 |
| 2014-01-07 | 2014-01-03 | 35.309 | 2,039,519 | -1,464 | 0.13% | 72,012,926 |
| 2014-01-06 | 2014-01-02 | 36.197 | 2,040,983 | +2,928 | 0.13% | 73,876,688 |
| 2014-01-03 | 2013-12-31 | 36.880 | 2,038,055 | -84,925 | 0.13% | 75,162,604 |
| 2014-01-02 | 2013-12-27 | 35.377 | 2,122,980 | -7,321 | 0.13% | 75,104,822 |
| 2013-12-23 | 2013-12-19 | 35.855 | 2,130,301 | -1,464 | 0.13% | 76,382,248 |
| 2013-12-03 | 2013-11-29 | 32.509 | 2,131,765 | -1,465 | 0.13% | 69,300,830 |
| 2013-12-02 | 2013-11-28 | 31.416 | 2,133,230 | +4,393 | 0.13% | 67,017,415 |
| 2013-11-29 | 2013-11-27 | 31.279 | 2,128,837 | -2,928 | 0.13% | 66,588,625 |
| 2013-11-26 | 2013-11-22 | 30.255 | 2,131,765 | +5,857 | 0.13% | 64,496,361 |
| 2013-11-22 | 2013-11-20 | 29.982 | 2,125,908 | -29,285 | 0.13% | 63,738,398 |
| 2013-11-21 | 2013-11-19 | 29.367 | 2,155,193 | +2,929 | 0.13% | 63,291,703 |
| 2013-11-20 | 2013-11-18 | 28.889 | 2,152,264 | -29,285 | 0.13% | 62,176,757 |
| 2013-11-14 | 2013-11-12 | 27.523 | 2,181,549 | -24,892 | 0.13% | 60,042,972 |
| 2013-10-25 | 2013-10-23 | 28.001 | 2,206,441 | -16,106 | 0.14% | 61,782,906 |
| 2013-10-24 | 2013-10-22 | 27.933 | 2,222,547 | +1,464 | 0.14% | 62,082,103 |
| 2013-10-23 | 2013-10-21 | 27.865 | 2,221,083 | +7,321 | 0.14% | 61,889,519 |
| 2013-10-22 | 2013-10-18 | 28.343 | 2,213,762 | -11,714 | 0.14% | 62,743,853 |
| 2013-10-21 | 2013-10-17 | 28.479 | 2,225,476 | -11,713 | 0.14% | 63,379,839 |
| 2013-10-16 | 2013-10-11 | 28.548 | 2,237,189 | -36,606 | 0.14% | 63,866,206 |
| 2013-10-10 | 2013-10-08 | 28.411 | 2,273,795 | -5,857 | 0.14% | 64,600,636 |
| 2013-10-09 | 2013-10-07 | 28.069 | 2,279,652 | -2,928 | 0.14% | 63,988,589 |
| 2013-10-07 | 2013-10-03 | 27.660 | 2,282,580 | -1,465 | 0.14% | 63,135,437 |
| 2013-10-03 | 2013-09-30 | 27.100 | 2,284,045 | -1,464 | 0.14% | 61,896,840 |
| 2013-10-02 | 2013-09-27 | 26.990 | 2,285,509 | +1,464 | 0.14% | 61,686,770 |
| 2013-09-30 | 2013-09-26 | 27.018 | 2,284,045 | -13,178 | 0.14% | 61,709,652 |
| 2013-09-27 | 2013-09-25 | 27.455 | 2,297,223 | -39,534 | 0.14% | 63,069,788 |
| 2013-09-26 | 2013-09-24 | 27.455 | 2,336,757 | +13,178 | 0.14% | 64,155,185 |
| 2013-09-25 | 2013-09-23 | 27.796 | 2,323,579 | -2,928 | 0.14% | 64,586,836 |
| 2013-09-23 | 2013-09-18 | 26.171 | 2,326,507 | -8,786 | 0.14% | 60,886,642 |
| 2013-09-19 | 2013-09-17 | 26.335 | 2,335,293 | -1,464 | 0.14% | 61,499,421 |
| 2013-09-18 | 2013-09-16 | 25.296 | 2,336,757 | -3,424 | 0.14% | 59,109,686 |
| 2013-09-17 | 2013-09-13 | 24.940 | 2,340,181 | +39,493 | 0.14% | 58,364,350 |
| 2013-09-16 | 2013-09-12 | 24.885 | 2,300,688 | +51,195 | 0.14% | 57,253,559 |
| 2013-09-13 | 2013-09-11 | 25.350 | 2,249,493 | -7,314 | 0.14% | 57,025,322 |
| 2013-09-12 | 2013-09-10 | 24.858 | 2,256,807 | +2,925 | 0.14% | 56,099,846 |
| 2013-09-11 | 2013-09-09 | 24.913 | 2,253,882 | +4,389 | 0.14% | 56,150,408 |
| 2013-09-10 | 2013-09-06 | 24.940 | 2,249,493 | +10,239 | 0.14% | 56,102,582 |
| 2013-09-09 | 2013-09-05 | 24.858 | 2,239,254 | -20,478 | 0.14% | 55,663,512 |
| 2013-09-06 | 2013-09-04 | 25.022 | 2,259,732 | +2,925 | 0.14% | 56,543,332 |
| 2013-09-05 | 2013-09-03 | 25.542 | 2,256,807 | -7,313 | 0.14% | 57,642,746 |
| 2013-09-03 | 2013-08-30 | 25.022 | 2,264,120 | +49,732 | 0.14% | 56,653,129 |
| 2013-08-30 | 2013-08-28 | 25.241 | 2,214,388 | -1,463 | 0.14% | 55,893,176 |
| 2013-08-29 | 2013-08-27 | 25.760 | 2,215,851 | +77,523 | 0.14% | 57,081,427 |
| 2013-08-28 | 2013-08-26 | 25.897 | 2,138,328 | -54,120 | 0.13% | 55,376,776 |
| 2013-08-27 | 2013-08-23 | 24.585 | 2,192,448 | +35,105 | 0.13% | 53,900,446 |
| 2013-08-23 | 2013-08-21 | 24.776 | 2,157,343 | +29,254 | 0.13% | 53,450,376 |
| 2013-08-22 | 2013-08-20 | 24.147 | 2,128,089 | -7,313 | 0.13% | 51,387,070 |
| 2013-08-21 | 2013-08-19 | 24.694 | 2,135,402 | +17,552 | 0.13% | 52,731,577 |
| 2013-08-20 | 2013-08-16 | 24.612 | 2,117,850 | -19,015 | 0.13% | 52,124,400 |
| 2013-08-19 | 2013-08-15 | 24.940 | 2,136,865 | +5,851 | 0.13% | 53,293,628 |
| 2013-08-16 | 2013-08-13 | 25.979 | 2,131,014 | +1,462 | 0.13% | 55,362,192 |
| 2013-08-15 | 2013-08-12 | 25.624 | 2,129,552 | +10,239 | 0.13% | 54,567,142 |
| 2013-08-13 | 2013-08-09 | 25.596 | 2,119,313 | +14,627 | 0.13% | 54,246,824 |
| 2013-08-12 | 2013-08-08 | 25.569 | 2,104,686 | +105,315 | 0.13% | 53,814,869 |
| 2013-08-09 | 2013-08-07 | 25.706 | 1,999,371 | +2,925 | 0.12% | 51,395,442 |
| 2013-08-01 | 2013-07-30 | 26.225 | 1,996,446 | -7,313 | 0.12% | 52,357,577 |
| 2013-07-31 | 2013-07-29 | 26.307 | 2,003,759 | +7,313 | 0.12% | 52,713,751 |
| 2013-07-30 | 2013-07-26 | 26.800 | 1,996,446 | -1,462 | 0.12% | 53,504,093 |
| 2013-07-29 | 2013-07-25 | 26.936 | 1,997,908 | -1,463 | 0.12% | 53,816,454 |
| 2013-07-26 | 2013-07-24 | 27.415 | 1,999,371 | -4,388 | 0.12% | 54,812,692 |
| 2013-07-25 | 2013-07-23 | 27.347 | 2,003,759 | -23,403 | 0.12% | 54,795,999 |
| 2013-07-24 | 2013-07-22 | 26.718 | 2,027,162 | +11,701 | 0.12% | 54,160,964 |
| 2013-07-23 | 2013-07-19 | 26.225 | 2,015,461 | -125,792 | 0.12% | 52,856,253 |
| 2013-07-22 | 2013-07-18 | 26.307 | 2,141,253 | +35,105 | 0.13% | 56,330,865 |
| 2013-07-19 | 2013-07-17 | 27.292 | 2,106,148 | +14,627 | 0.13% | 57,480,799 |
| 2013-07-12 | 2013-07-10 | 27.620 | 2,091,521 | -2,926 | 0.13% | 57,767,952 |
| 2013-07-08 | 2013-07-04 | 25.706 | 2,094,447 | +11,702 | 0.13% | 53,839,447 |
| 2013-07-04 | 2013-07-02 | 26.089 | 2,082,745 | -146,271 | 0.13% | 54,336,022 |
| 2013-06-27 | 2013-06-25 | 26.225 | 2,229,016 | -124,329 | 0.14% | 58,456,816 |
| 2013-06-18 | 2013-06-14 | 27.483 | 2,353,345 | -14,627 | 0.14% | 64,677,768 |
| 2013-06-13 | 2013-06-10 | 28.099 | 2,367,972 | -80,449 | 0.15% | 66,536,777 |
| 2013-06-11 | 2013-06-07 | 28.030 | 2,448,421 | -21,941 | 0.15% | 68,629,894 |
| 2013-06-06 | 2013-06-04 | 27.688 | 2,470,362 | -7,313 | 0.15% | 68,400,456 |
| 2013-06-04 | 2013-05-31 | 27.947 | 2,477,675 | +16,838 | 0.15% | 69,242,914 |
| 2013-05-31 | 2013-05-29 | 28.360 | 2,460,837 | -72,638 | 0.15% | 69,788,687 |
| 2013-05-30 | 2013-05-28 | 28.153 | 2,533,475 | -17,433 | 0.16% | 71,325,512 |
| 2013-05-27 | 2013-05-23 | 26.322 | 2,550,908 | -15,981 | 0.16% | 67,145,613 |
| 2013-05-24 | 2013-05-22 | 27.038 | 2,566,889 | +5,812 | 0.16% | 69,403,845 |
| 2013-05-23 | 2013-05-21 | 27.011 | 2,561,077 | +1,452 | 0.16% | 69,176,184 |
| 2013-05-22 | 2013-05-20 | 28.016 | 2,559,625 | +1,453 | 0.16% | 71,709,339 |
| 2013-05-21 | 2013-05-16 | 28.910 | 2,558,172 | -7,264 | 0.16% | 73,957,802 |
| 2013-05-20 | 2013-05-15 | 28.773 | 2,565,436 | -8,716 | 0.16% | 73,814,627 |
| 2013-05-16 | 2013-05-14 | 27.947 | 2,574,152 | +1,452 | 0.16% | 71,939,131 |
| 2013-05-15 | 2013-05-13 | 27.740 | 2,572,700 | +34,867 | 0.16% | 71,367,282 |
| 2013-05-14 | 2013-05-10 | 28.910 | 2,537,833 | +45,035 | 0.16% | 73,369,793 |
| 2013-05-06 | 2013-05-02 | 30.149 | 2,492,798 | +5,812 | 0.15% | 75,156,434 |
| 2013-05-03 | 2013-04-30 | 29.943 | 2,486,986 | -8,717 | 0.15% | 74,467,635 |
| 2013-05-02 | 2013-04-29 | 29.323 | 2,495,703 | -2,906 | 0.15% | 73,182,538 |
| 2013-04-26 | 2013-04-24 | 29.461 | 2,498,609 | -10,169 | 0.15% | 73,611,732 |
| 2013-04-25 | 2013-04-23 | 28.842 | 2,508,778 | -1,453 | 0.16% | 72,357,111 |
| 2013-04-24 | 2013-04-22 | 29.255 | 2,510,231 | +8,717 | 0.16% | 73,435,758 |
| 2013-04-23 | 2013-04-19 | 28.979 | 2,501,514 | +1,453 | 0.15% | 72,491,986 |
| 2013-04-17 | 2013-04-15 | 29.461 | 2,500,061 | +14,527 | 0.15% | 73,654,509 |
| 2013-04-16 | 2013-04-12 | 31.113 | 2,485,534 | -17,433 | 0.15% | 77,332,688 |
| 2013-04-15 | 2013-04-11 | 30.149 | 2,502,967 | -36,319 | 0.15% | 75,463,023 |
| 2013-04-12 | 2013-04-10 | 30.081 | 2,539,286 | +10,169 | 0.16% | 76,383,230 |
| 2013-04-11 | 2013-04-09 | 29.255 | 2,529,117 | -11,622 | 0.16% | 73,988,260 |
| 2013-04-10 | 2013-04-08 | 29.392 | 2,540,739 | +53,753 | 0.16% | 74,678,037 |
| 2013-04-09 | 2013-04-05 | 29.186 | 2,486,986 | +7,263 | 0.15% | 72,584,546 |
| 2013-04-08 | 2013-04-03 | 30.494 | 2,479,723 | +11,622 | 0.15% | 75,615,680 |
| 2013-04-05 | 2013-04-02 | 29.530 | 2,468,101 | -4,358 | 0.15% | 72,882,823 |
| 2013-04-03 | 2013-03-28 | 29.668 | 2,472,459 | -4,358 | 0.15% | 73,351,894 |
| 2013-04-02 | 2013-03-27 | 29.874 | 2,476,817 | -71,186 | 0.15% | 73,992,656 |
| 2013-03-27 | 2013-03-25 | 29.048 | 2,548,003 | +85,713 | 0.16% | 74,014,592 |
| 2013-03-26 | 2013-03-22 | 29.255 | 2,462,290 | -18,885 | 0.15% | 72,033,264 |
| 2013-03-25 | 2013-03-21 | 28.291 | 2,481,175 | -169,974 | 0.15% | 70,194,678 |
| 2013-03-22 | 2013-03-20 | 28.979 | 2,651,149 | -26,150 | 0.16% | 76,828,295 |
| 2013-03-21 | 2013-03-19 | 27.878 | 2,677,299 | -29,055 | 0.17% | 74,637,462 |
| 2013-03-19 | 2013-03-15 | 27.313 | 2,706,354 | -62,469 | 0.17% | 73,919,876 |
| 2013-03-18 | 2013-03-14 | 26.818 | 2,768,823 | -68,280 | 0.17% | 74,253,872 |
| 2013-03-15 | 2013-03-13 | 25.469 | 2,837,103 | -11,622 | 0.18% | 72,257,310 |
| 2013-03-14 | 2013-03-12 | 25.331 | 2,848,725 | +2,906 | 0.18% | 72,161,128 |
| 2013-03-13 | 2013-03-11 | 25.551 | 2,845,819 | +4,358 | 0.18% | 72,714,364 |
| 2013-03-12 | 2013-03-08 | 25.992 | 2,841,461 | +65,374 | 0.18% | 73,854,787 |
| 2013-03-11 | 2013-03-07 | 25.909 | 2,776,087 | -23,244 | 0.17% | 71,926,289 |
| 2013-03-07 | 2013-03-05 | 25.524 | 2,799,331 | -74,091 | 0.17% | 71,449,459 |
| 2013-03-06 | 2013-03-04 | 25.056 | 2,873,422 | -106,051 | 0.18% | 71,995,568 |
| 2013-03-05 | 2013-03-01 | 25.001 | 2,979,473 | -39,225 | 0.18% | 74,488,677 |
| 2013-03-04 | 2013-02-28 | 24.753 | 3,018,698 | -88,619 | 0.19% | 74,721,282 |
| 2013-03-01 | 2013-02-27 | 24.367 | 3,107,317 | -26,149 | 0.19% | 75,717,068 |
| 2013-02-28 | 2013-02-26 | 23.762 | 3,133,466 | -116,222 | 0.19% | 74,456,178 |
| 2013-02-27 | 2013-02-25 | 23.651 | 3,249,688 | +7,264 | 0.20% | 76,859,895 |
| 2013-02-26 | 2013-02-22 | 23.596 | 3,242,424 | -101,693 | 0.20% | 76,509,539 |
| 2013-02-25 | 2013-02-21 | 23.596 | 3,344,117 | -1,453 | 0.21% | 78,909,128 |
| 2013-02-22 | 2013-02-20 | 23.734 | 3,345,570 | +75,544 | 0.21% | 79,403,993 |
| 2013-02-21 | 2013-02-19 | 23.514 | 3,270,026 | -76,997 | 0.20% | 76,890,739 |
| 2013-02-20 | 2013-02-18 | 23.596 | 3,347,023 | -4,358 | 0.21% | 78,977,699 |
| 2013-02-19 | 2013-02-15 | 23.596 | 3,351,381 | -2,906 | 0.21% | 79,080,532 |
| 2013-02-18 | 2013-02-14 | 23.376 | 3,354,287 | -4,358 | 0.21% | 78,410,255 |
| 2013-02-08 | 2013-02-06 | 23.266 | 3,358,645 | +52,300 | 0.21% | 78,142,224 |
| 2013-02-07 | 2013-02-05 | 23.238 | 3,306,345 | +20,338 | 0.20% | 76,834,376 |
| 2013-02-06 | 2013-02-04 | 23.266 | 3,286,007 | +30,508 | 0.20% | 76,452,229 |
| 2013-02-05 | 2013-02-01 | 23.238 | 3,255,499 | +15,981 | 0.20% | 75,652,794 |
| 2013-02-01 | 2013-01-30 | 23.624 | 3,239,518 | -63,922 | 0.20% | 76,530,164 |
| 2013-01-31 | 2013-01-29 | 23.679 | 3,303,440 | +7,264 | 0.20% | 78,222,165 |
| 2013-01-30 | 2013-01-28 | 23.789 | 3,296,176 | +24,697 | 0.20% | 78,413,184 |
| 2013-01-29 | 2013-01-25 | 23.073 | 3,271,479 | -65,374 | 0.20% | 75,483,688 |
| 2013-01-28 | 2013-01-24 | 22.881 | 3,336,853 | +10,169 | 0.21% | 76,348,948 |
| 2013-01-25 | 2013-01-23 | 23.073 | 3,326,684 | -13,075 | 0.21% | 76,757,448 |
| 2013-01-24 | 2013-01-22 | 23.101 | 3,339,759 | +1,453 | 0.21% | 77,151,086 |
| 2013-01-23 | 2013-01-21 | 23.128 | 3,338,306 | +75,544 | 0.21% | 77,209,437 |
| 2013-01-22 | 2013-01-18 | 23.073 | 3,262,762 | -13,075 | 0.20% | 75,282,559 |
| 2013-01-21 | 2013-01-17 | 23.101 | 3,275,837 | -24,697 | 0.20% | 75,674,437 |
| 2013-01-18 | 2013-01-16 | 23.073 | 3,300,534 | -46,489 | 0.20% | 76,154,082 |
| 2013-01-17 | 2013-01-15 | 22.523 | 3,347,023 | +17,433 | 0.21% | 75,383,614 |
| 2013-01-16 | 2013-01-14 | 22.523 | 3,329,590 | +10,170 | 0.21% | 74,990,978 |
| 2013-01-15 | 2013-01-11 | 22.523 | 3,319,420 | -30,508 | 0.21% | 74,761,923 |
| 2013-01-14 | 2013-01-10 | 22.660 | 3,349,928 | +72,638 | 0.21% | 75,910,222 |
| 2013-01-11 | 2013-01-09 | 22.578 | 3,277,290 | +233,895 | 0.20% | 73,993,519 |
| 2013-01-10 | 2013-01-08 | 22.275 | 3,043,395 | +127,843 | 0.19% | 67,790,963 |
| 2013-01-09 | 2013-01-07 | 22.137 | 2,915,552 | -29,055 | 0.18% | 64,541,908 |
| 2013-01-08 | 2013-01-04 | 21.917 | 2,944,607 | -27,603 | 0.18% | 64,536,493 |
| 2013-01-07 | 2013-01-03 | 22.055 | 2,972,210 | -59,563 | 0.18% | 65,550,644 |
| 2013-01-04 | 2013-01-02 | 22.165 | 3,031,773 | +329,777 | 0.19% | 67,198,181 |
| 2013-01-03 | 2012-12-31 | 22.027 | 2,701,996 | -123,484 | 0.17% | 59,516,810 |
| 2013-01-02 | 2012-12-27 | 21.999 | 2,825,480 | +135,107 | 0.17% | 62,158,993 |
| 2012-12-28 | 2012-12-24 | 21.944 | 2,690,373 | -23,245 | 0.17% | 59,038,562 |
| 2012-12-27 | 2012-12-20 | 22.027 | 2,713,618 | +14,528 | 0.17% | 59,772,807 |
| 2012-12-21 | 2012-12-19 | 22.385 | 2,699,090 | -33,414 | 0.17% | 60,418,907 |
| 2012-12-20 | 2012-12-18 | 22.192 | 2,732,504 | -1,452 | 0.17% | 60,640,225 |
| 2012-12-19 | 2012-12-17 | 22.330 | 2,733,956 | +58,110 | 0.17% | 61,048,828 |
| 2012-12-18 | 2012-12-14 | 22.963 | 2,675,846 | +53,752 | 0.17% | 61,445,789 |
| 2012-12-17 | 2012-12-13 | 22.936 | 2,622,094 | +26,150 | 0.16% | 60,139,279 |
| 2012-12-14 | 2012-12-12 | 23.073 | 2,595,944 | -10,169 | 0.16% | 59,896,893 |
| 2012-12-13 | 2012-12-11 | 22.936 | 2,606,113 | +36,319 | 0.16% | 59,772,745 |
| 2012-12-12 | 2012-12-10 | 23.101 | 2,569,794 | +56,658 | 0.16% | 59,364,283 |
| 2012-12-11 | 2012-12-07 | 23.266 | 2,513,136 | +23,244 | 0.16% | 58,470,614 |
| 2012-12-10 | 2012-12-06 | 23.404 | 2,489,892 | +5,811 | 0.15% | 58,272,599 |
| 2012-12-07 | 2012-12-05 | 23.349 | 2,484,081 | -11,622 | 0.15% | 57,999,809 |
| 2012-12-06 | 2012-12-04 | 22.908 | 2,495,703 | +43,583 | 0.15% | 57,171,710 |
| 2012-12-05 | 2012-12-03 | 22.770 | 2,452,120 | +17,433 | 0.15% | 55,835,728 |
| 2012-12-04 | 2012-11-30 | 23.018 | 2,434,687 | +8,717 | 0.15% | 56,042,096 |
| 2012-12-03 | 2012-11-29 | 22.908 | 2,425,970 | +24,697 | 0.15% | 55,574,263 |
| 2012-11-30 | 2012-11-28 | 22.578 | 2,401,273 | +68,279 | 0.15% | 54,215,110 |
| 2012-11-29 | 2012-11-27 | 23.046 | 2,332,994 | +29,056 | 0.16% | 53,765,543 |
| 2012-11-27 | 2012-11-23 | 23.404 | 2,303,938 | +50,846 | 0.15% | 53,920,594 |
| 2012-11-26 | 2012-11-22 | 23.404 | 2,253,092 | +161,257 | 0.15% | 52,730,611 |
| 2012-11-23 | 2012-11-21 | 23.349 | 2,091,835 | +312,345 | 0.14% | 48,841,415 |
| 2012-11-19 | 2012-11-15 | 24.340 | 1,779,490 | +2,905 | 0.12% | 43,312,452 |
| 2012-11-16 | 2012-11-14 | 23.927 | 1,776,585 | -21,791 | 0.12% | 42,508,005 |
| 2012-11-14 | 2012-11-12 | 23.541 | 1,798,376 | -1,453 | 0.12% | 42,336,170 |
| 2012-11-12 | 2012-11-08 | 23.459 | 1,799,829 | +1,453 | 0.12% | 42,221,708 |
| 2012-11-05 | 2012-11-01 | 24.257 | 1,798,376 | +29,055 | 0.12% | 43,623,586 |
| 2012-10-30 | 2012-10-26 | 22.412 | 1,769,321 | +43,583 | 0.12% | 39,654,821 |
| 2012-10-29 | 2012-10-25 | 22.357 | 1,725,738 | +50,847 | 0.12% | 38,582,987 |
| 2012-10-22 | 2012-10-18 | 21.752 | 1,674,891 | -2,906 | 0.11% | 36,431,629 |
| 2012-10-19 | 2012-10-17 | 21.642 | 1,677,797 | +2,906 | 0.11% | 36,310,056 |
| 2012-10-15 | 2012-10-11 | 21.834 | 1,674,891 | -1,453 | 0.11% | 36,569,977 |
| 2012-09-27 | 2012-09-25 | 21.284 | 1,676,344 | -11,622 | 0.11% | 35,678,583 |
| 2012-09-26 | 2012-09-24 | 21.394 | 1,687,966 | -4,359 | 0.11% | 36,111,844 |
| 2012-09-18 | 2012-09-14 | 21.918 | 1,692,325 | +2,195 | 0.11% | 37,091,937 |
| 2012-09-14 | 2012-09-12 | 21.890 | 1,690,130 | -7,254 | 0.11% | 36,997,231 |
| 2012-09-10 | 2012-09-06 | 21.835 | 1,697,384 | -14,509 | 0.11% | 37,062,430 |
| 2012-09-04 | 2012-08-31 | 21.036 | 1,711,893 | -8,705 | 0.11% | 36,010,551 |
| 2012-09-03 | 2012-08-30 | 20.401 | 1,720,598 | -2,902 | 0.11% | 35,102,637 |
| 2012-08-31 | 2012-08-29 | 19.933 | 1,723,500 | -4,353 | 0.12% | 34,354,070 |
| 2012-08-30 | 2012-08-28 | 19.657 | 1,727,853 | +7,255 | 0.12% | 33,964,477 |
| 2012-08-29 | 2012-08-27 | 19.740 | 1,720,598 | +7,254 | 0.11% | 33,964,173 |
| 2012-08-28 | 2012-08-24 | 19.878 | 1,713,344 | +8,706 | 0.11% | 34,057,161 |
| 2012-08-27 | 2012-08-23 | 20.236 | 1,704,638 | +5,803 | 0.11% | 34,495,054 |
| 2012-08-23 | 2012-08-21 | 20.236 | 1,698,835 | -65,290 | 0.11% | 34,377,625 |
| 2012-08-22 | 2012-08-20 | 19.933 | 1,764,125 | -159,596 | 0.12% | 35,163,837 |
| 2012-08-21 | 2012-08-17 | 19.988 | 1,923,721 | -174,106 | 0.13% | 38,451,094 |
| 2012-08-13 | 2012-08-09 | 20.291 | 2,097,827 | -145,088 | 0.14% | 42,567,299 |
| 2012-08-10 | 2012-08-08 | 20.539 | 2,242,915 | -89,954 | 0.15% | 46,067,824 |
| 2012-08-09 | 2012-08-07 | 20.346 | 2,332,869 | -68,192 | 0.16% | 47,465,201 |
| 2012-08-08 | 2012-08-06 | 20.705 | 2,401,061 | -188,614 | 0.16% | 49,713,202 |
| 2012-08-07 | 2012-08-03 | 20.264 | 2,589,675 | -150,892 | 0.17% | 52,476,059 |
| 2012-08-06 | 2012-08-02 | 20.374 | 2,740,567 | -110,266 | 0.18% | 55,835,894 |
| 2012-08-03 | 2012-08-01 | 20.870 | 2,850,833 | -224,887 | 0.19% | 59,497,164 |
| 2012-08-02 | 2012-07-31 | 20.677 | 3,075,720 | -362,720 | 0.21% | 63,597,006 |
| 2012-08-01 | 2012-07-30 | 20.319 | 3,438,440 | -219,082 | 0.23% | 69,864,660 |
| 2012-07-31 | 2012-07-27 | 20.677 | 3,657,522 | +14,508 | 0.24% | 75,626,991 |
| 2012-07-27 | 2012-07-25 | 19.629 | 3,643,014 | +14,509 | 0.24% | 71,510,439 |
| 2012-07-23 | 2012-07-19 | 19.988 | 3,628,505 | -696,422 | 0.24% | 72,526,103 |
| 2012-07-05 | 2012-07-03 | 18.444 | 4,324,927 | +21,763 | 0.29% | 79,768,883 |
| 2012-06-22 | 2012-06-20 | 19.161 | 4,303,164 | -21,763 | 0.29% | 82,452,022 |
| 2012-06-21 | 2012-06-19 | 19.657 | 4,324,927 | +21,763 | 0.29% | 85,015,266 |
| 2012-06-13 | 2012-06-11 | 19.354 | 4,303,164 | +36,272 | 0.29% | 83,282,474 |
| 2012-06-12 | 2012-06-08 | 19.326 | 4,266,892 | +108,816 | 0.28% | 82,462,838 |
| 2012-06-06 | 2012-06-04 | 19.519 | 4,158,076 | +105,914 | 0.28% | 81,162,290 |
| 2012-06-04 | 2012-05-31 | 20.515 | 4,052,162 | +27,869 | 0.27% | 83,129,862 |
| 2012-06-01 | 2012-05-30 | 20.154 | 4,024,293 | -1,441 | 0.27% | 81,105,823 |
| 2012-05-29 | 2012-05-25 | 19.432 | 4,025,734 | +67,723 | 0.27% | 78,229,209 |
| 2012-05-22 | 2012-05-18 | 20.182 | 3,958,011 | +142,649 | 0.27% | 79,879,848 |
| 2012-05-21 | 2012-05-17 | 20.099 | 3,815,362 | +1,441 | 0.26% | 76,683,184 |
| 2012-05-15 | 2012-05-11 | 20.765 | 3,813,921 | +72,045 | 0.26% | 79,195,246 |
| 2012-05-14 | 2012-05-10 | 21.070 | 3,741,876 | -10,086 | 0.25% | 78,841,883 |
| 2012-05-10 | 2012-05-08 | 21.098 | 3,751,962 | +11,527 | 0.25% | 79,158,553 |
| 2012-05-08 | 2012-05-04 | 21.237 | 3,740,435 | -4,323 | 0.25% | 79,434,537 |
| 2012-05-07 | 2012-05-03 | 20.959 | 3,744,758 | +1,441 | 0.25% | 78,486,783 |
| 2012-05-04 | 2012-05-02 | 21.098 | 3,743,317 | +2,882 | 0.25% | 78,976,161 |
| 2012-05-03 | 2012-04-30 | 20.931 | 3,740,435 | -1,441 | 0.25% | 78,292,341 |
| 2012-04-26 | 2012-04-24 | 19.932 | 3,741,876 | -115,272 | 0.25% | 74,582,967 |
| 2012-04-16 | 2012-04-12 | 20.848 | 3,857,148 | +36,022 | 0.26% | 80,414,074 |
| 2012-04-05 | 2012-04-02 | 20.570 | 3,821,126 | -14,409 | 0.26% | 78,602,324 |
| 2012-03-28 | 2012-03-26 | 19.571 | 3,835,535 | +216,136 | 0.26% | 75,065,588 |
| 2012-03-27 | 2012-03-23 | 19.571 | 3,619,399 | +1,440 | 0.24% | 70,835,571 |
| 2012-03-21 | 2012-03-19 | 19.210 | 3,617,959 | -2,881 | 0.24% | 69,501,721 |
| 2012-03-20 | 2012-03-16 | 19.155 | 3,620,840 | +1,441 | 0.24% | 69,356,033 |
| 2012-03-19 | 2012-03-15 | 19.210 | 3,619,399 | -33,141 | 0.24% | 69,529,384 |
| 2012-03-16 | 2012-03-14 | 19.210 | 3,652,540 | -14,409 | 0.25% | 70,166,029 |
| 2012-03-13 | 2012-03-09 | 18.960 | 3,666,949 | -21,614 | 0.25% | 69,526,665 |
| 2012-03-08 | 2012-03-06 | 18.183 | 3,688,563 | -2,881 | 0.25% | 67,069,386 |
| 2012-03-07 | 2012-03-05 | 18.155 | 3,691,444 | -2,882 | 0.25% | 67,019,295 |
| 2012-03-06 | 2012-03-02 | 17.683 | 3,694,326 | -1,441 | 0.25% | 65,328,167 |
| 2012-03-01 | 2012-02-28 | 16.240 | 3,695,767 | -1,441 | 0.25% | 60,018,657 |
| 2012-02-27 | 2012-02-23 | 15.518 | 3,697,208 | +1,441 | 0.25% | 57,373,522 |
| 2012-02-22 | 2012-02-20 | 15.435 | 3,695,767 | -4,323 | 0.25% | 57,043,373 |
| 2012-02-20 | 2012-02-16 | 15.629 | 3,700,090 | +2,882 | 0.25% | 57,829,110 |
| 2012-02-17 | 2012-02-15 | 15.796 | 3,697,208 | +40,345 | 0.25% | 58,399,882 |
| 2012-02-08 | 2012-02-06 | 15.823 | 3,656,863 | +1,441 | 0.25% | 57,864,122 |
| 2012-01-19 | 2012-01-17 | 15.018 | 3,655,422 | +72,045 | 0.25% | 54,898,516 |
| 2012-01-17 | 2012-01-13 | 14.602 | 3,583,377 | +74,927 | 0.25% | 52,324,377 |
| 2012-01-16 | 2012-01-12 | 14.824 | 3,508,450 | +144,090 | 0.24% | 52,009,463 |
| 2012-01-10 | 2012-01-06 | 15.268 | 3,364,360 | +72,045 | 0.23% | 51,367,801 |
| 2012-01-09 | 2012-01-05 | 15.352 | 3,292,315 | +14,409 | 0.23% | 50,541,990 |
| 2012-01-05 | 2012-01-03 | 15.490 | 3,277,906 | +25,936 | 0.23% | 50,775,770 |
| 2011-12-28 | 2011-12-22 | 15.268 | 3,251,970 | -7,204 | 0.23% | 49,651,805 |
| 2011-12-23 | 2011-12-21 | 15.268 | 3,259,174 | +7,204 | 0.23% | 49,761,797 |
| 2011-12-21 | 2011-12-19 | 15.074 | 3,251,970 | -97,981 | 0.23% | 49,019,873 |
| 2011-12-09 | 2011-12-07 | 15.352 | 3,349,951 | +7,205 | 0.23% | 51,426,789 |
| 2011-12-05 | 2011-12-01 | 15.407 | 3,342,746 | +57,636 | 0.23% | 51,501,773 |
| 2011-12-02 | 2011-11-30 | 15.907 | 3,285,110 | +374,634 | 0.23% | 52,255,302 |
| 2011-12-01 | 2011-11-29 | 16.184 | 2,910,476 | +93,658 | 0.20% | 47,104,066 |
| 2011-11-21 | 2011-11-17 | 16.101 | 2,816,818 | -79,249 | 0.20% | 45,353,687 |
| 2011-11-09 | 2011-11-07 | 16.073 | 2,896,067 | -384,721 | 0.20% | 46,549,282 |
| 2011-11-08 | 2011-11-04 | 16.351 | 3,280,788 | +302,590 | 0.23% | 53,643,769 |
| 2011-11-07 | 2011-11-03 | 15.934 | 2,978,198 | -167,145 | 0.21% | 47,456,017 |
| 2011-09-22 | 2011-09-20 | 16.184 | 3,145,343 | -14,409 | 0.22% | 50,905,228 |
| 2011-09-15 | 2011-09-12 | 16.546 | 3,159,752 | +5,467 | 0.22% | 52,281,472 |
| 2011-09-14 | 2011-09-09 | 17.074 | 3,154,285 | -28,768 | 0.22% | 53,857,619 |
| 2011-09-12 | 2011-09-08 | 16.490 | 3,183,053 | +28,768 | 0.22% | 52,489,980 |
| 2011-08-29 | 2011-08-25 | 16.324 | 3,154,285 | -676,052 | 0.24% | 51,489,287 |
| 2011-08-25 | 2011-08-23 | 15.267 | 3,830,337 | +14,384 | 0.29% | 58,477,282 |
| 2011-08-19 | 2011-08-17 | 16.129 | 3,815,953 | -690,436 | 0.29% | 61,547,279 |
| 2011-08-10 | 2011-08-08 | 14.989 | 4,506,389 | -96,373 | 0.34% | 67,545,324 |
| 2011-08-09 | 2011-08-05 | 15.517 | 4,602,762 | -34,522 | 0.35% | 71,421,763 |
| 2011-07-18 | 2011-07-14 | 16.157 | 4,637,284 | -17,261 | 0.35% | 74,923,434 |
| 2011-07-14 | 2011-07-12 | 15.183 | 4,654,545 | -194,185 | 0.35% | 70,672,056 |
| 2011-05-24 | 2011-05-20 | 15.239 | 4,848,730 | -7,192 | 0.37% | 73,890,126 |
| 2011-05-20 | 2011-05-18 | 15.714 | 4,855,922 | +25,001 | 0.37% | 76,305,140 |
| 2011-05-19 | 2011-05-17 | 15.714 | 4,830,921 | +7,140 | 0.37% | 75,912,279 |
| 2011-05-13 | 2011-05-11 | 15.126 | 4,823,781 | -14,280 | 0.37% | 72,962,646 |
| 2011-05-06 | 2011-05-04 | 15.658 | 4,838,061 | -14,280 | 0.37% | 75,753,444 |
| 2011-05-03 | 2011-04-28 | 15.658 | 4,852,341 | -1,428 | 0.37% | 75,977,037 |
| 2011-04-27 | 2011-04-21 | 16.050 | 4,853,769 | -7,141 | 0.37% | 77,902,780 |
| 2011-04-18 | 2011-04-14 | 16.358 | 4,860,910 | +7,141 | 0.37% | 79,515,109 |
| 2011-04-13 | 2011-04-11 | 15.854 | 4,853,769 | -57,122 | 0.37% | 76,951,088 |
| 2011-04-12 | 2011-04-08 | 15.602 | 4,910,891 | +85,682 | 0.38% | 76,618,690 |
| 2011-04-11 | 2011-04-07 | 15.406 | 4,825,209 | -2,856 | 0.37% | 74,335,805 |
| 2011-04-08 | 2011-04-06 | 15.434 | 4,828,065 | +8,569 | 0.37% | 74,515,040 |
| 2011-04-07 | 2011-04-04 | 14.902 | 4,819,496 | -2,857 | 0.37% | 71,817,865 |
| 2011-03-31 | 2011-03-29 | 14.846 | 4,822,353 | +2,857 | 0.37% | 71,590,286 |
| 2011-03-16 | 2011-03-14 | 14.061 | 4,819,496 | -85,683 | 0.37% | 67,767,985 |
| 2011-03-14 | 2011-03-10 | 14.369 | 4,905,179 | -85,682 | 0.38% | 70,484,148 |
| 2011-03-03 | 2011-03-01 | 13.781 | 4,990,861 | -57,122 | 0.38% | 68,779,626 |
| 2011-02-17 | 2011-02-15 | 14.565 | 5,047,983 | -585,497 | 0.39% | 73,525,919 |
| 2011-02-10 | 2011-02-08 | 14.677 | 5,633,480 | +2,856 | 0.43% | 82,685,104 |
| 2011-02-08 | 2011-02-02 | 14.705 | 5,630,624 | +25,705 | 0.43% | 82,800,901 |
| 2011-02-07 | 2011-01-31 | 14.789 | 5,604,919 | +15,708 | 0.43% | 82,893,885 |
| 2011-01-31 | 2011-01-27 | 14.761 | 5,589,211 | +7,140 | 0.43% | 82,505,016 |
| 2011-01-26 | 2011-01-24 | 14.453 | 5,582,071 | -2,856 | 0.43% | 80,679,703 |
| 2011-01-25 | 2011-01-21 | 14.481 | 5,584,927 | +2,856 | 0.43% | 80,877,418 |
| 2011-01-24 | 2011-01-20 | 14.677 | 5,582,071 | +2,857 | 0.43% | 81,930,551 |
| 2011-01-21 | 2011-01-19 | 14.649 | 5,579,214 | +9,996 | 0.43% | 81,732,341 |
| 2011-01-18 | 2011-01-14 | 15.014 | 5,569,218 | +28,561 | 0.43% | 83,613,854 |
| 2011-01-13 | 2011-01-11 | 15.042 | 5,540,657 | +4,284 | 0.42% | 83,340,247 |
| 2011-01-04 | 2010-12-31 | 15.490 | 5,536,373 | -5,712 | 0.42% | 85,757,025 |
| 2010-12-10 | 2010-12-08 | 15.126 | 5,542,085 | +214,206 | 0.42% | 83,827,434 |
| 2010-11-25 | 2010-11-23 | 14.986 | 5,327,879 | -2,856 | 0.41% | 79,841,257 |
| 2010-11-24 | 2010-11-22 | 15.014 | 5,330,735 | +4,284 | 0.41% | 80,033,372 |
| 2010-11-23 | 2010-11-19 | 15.042 | 5,326,451 | -2,856 | 0.41% | 80,118,250 |
| 2010-11-17 | 2010-11-15 | 15.350 | 5,329,307 | -21,421 | 0.41% | 81,803,245 |
| 2010-11-16 | 2010-11-12 | 15.434 | 5,350,728 | -408,420 | 0.41% | 82,581,678 |
| 2010-11-15 | 2010-11-11 | 15.966 | 5,759,148 | +27,133 | 0.44% | 91,950,126 |
| 2010-11-10 | 2010-11-08 | 15.910 | 5,732,015 | +27,133 | 0.44% | 91,195,810 |
| 2010-11-09 | 2010-11-05 | 16.078 | 5,704,882 | +14,280 | 0.44% | 91,722,903 |
| 2010-11-08 | 2010-11-04 | 16.274 | 5,690,602 | -1,428 | 0.44% | 92,609,081 |
| 2010-11-05 | 2010-11-03 | 16.246 | 5,692,030 | -14,280 | 0.44% | 92,472,885 |
| 2010-11-03 | 2010-11-01 | 16.526 | 5,706,310 | -7,140 | 0.44% | 94,303,238 |
| 2010-11-02 | 2010-10-29 | 16.106 | 5,713,450 | +55,693 | 0.44% | 92,020,695 |
| 2010-11-01 | 2010-10-28 | 15.658 | 5,657,757 | -77,114 | 0.43% | 88,588,088 |
| 2010-10-29 | 2010-10-27 | 15.798 | 5,734,871 | +58,550 | 0.44% | 90,598,705 |
| 2010-10-28 | 2010-10-26 | 16.386 | 5,676,321 | -14,281 | 0.43% | 93,012,656 |
| 2010-10-27 | 2010-10-25 | 16.666 | 5,690,602 | -5,712 | 0.44% | 94,840,626 |
| 2010-10-22 | 2010-10-20 | 16.582 | 5,696,314 | +2,856 | 0.49% | 94,457,155 |
| 2010-10-21 | 2010-10-19 | 16.666 | 5,693,458 | +4,284 | 0.48% | 94,888,224 |
| 2010-10-20 | 2010-10-18 | 16.582 | 5,689,174 | -4,284 | 0.48% | 94,338,758 |
| 2010-10-19 | 2010-10-15 | 16.358 | 5,693,458 | +1,428 | 0.48% | 93,133,988 |
| 2010-10-18 | 2010-10-14 | 16.470 | 5,692,030 | +19,993 | 0.48% | 93,748,373 |
| 2010-10-15 | 2010-10-13 | 16.190 | 5,672,037 | +269,900 | 0.48% | 91,830,326 |
| 2010-10-12 | 2010-10-08 | 16.106 | 5,402,137 | +926,798 | 0.46% | 87,006,695 |
| 2010-10-08 | 2010-10-06 | 16.134 | 4,475,339 | -2,856 | 0.38% | 72,205,063 |
| 2010-10-07 | 2010-10-05 | 16.050 | 4,478,195 | +28,561 | 0.38% | 71,874,834 |
| 2010-10-06 | 2010-10-04 | 15.994 | 4,449,634 | -8,568 | 0.38% | 71,167,159 |
| 2010-10-05 | 2010-09-30 | 15.994 | 4,458,202 | +588,353 | 0.38% | 71,304,195 |
| 2010-10-04 | 2010-09-29 | 15.910 | 3,869,849 | +822,552 | 0.33% | 61,568,927 |
| 2010-09-30 | 2010-09-28 | 16.078 | 3,047,297 | +7,140 | 0.26% | 48,994,340 |
| 2010-09-29 | 2010-09-27 | 16.386 | 3,040,157 | +1,193,842 | 0.26% | 49,816,259 |
| 2010-09-27 | 2010-09-22 | 15.266 | 1,846,315 | +294,177 | 0.16% | 28,185,227 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,552,138 | +7,140 | 0.13% | 23,607,467 |
| 2010-09-22 | 2010-09-20 | 15.182 | 1,544,998 | +292,749 | 0.13% | 23,455,594 |
| 2010-09-21 | 2010-09-17 | 15.126 | 1,252,249 | +1,156,713 | 0.11% | 18,941,034 |
| 2010-09-17 | 2010-09-15 | 15.126 | 95,536 | +21,421 | 0.01% | 1,445,046 |
| 2010-09-16 | 2010-09-14 | 15.911 | 74,115 | +137 | 0.01% | 1,179,274 |
| 2010-09-13 | 2010-09-09 | 15.631 | 73,978 | -7,127 | 0.01% | 1,156,335 |
| 2010-09-10 | 2010-09-08 | 15.687 | 81,105 | +7,127 | 0.01% | 1,272,287 |
| 2010-08-26 | 2010-08-24 | 15.855 | 73,978 | -11,403 | 0.01% | 1,172,943 |
| 2010-08-24 | 2010-08-20 | 16.136 | 85,381 | -7,127 | 0.01% | 1,377,700 |
| 2010-08-09 | 2010-08-05 | 15.743 | 92,508 | -11,403 | 0.01% | 1,456,357 |
| 2010-08-06 | 2010-08-04 | 15.827 | 103,911 | -17,105 | 0.01% | 1,644,623 |
| 2010-08-05 | 2010-08-03 | 15.827 | 121,016 | -32,784 | 0.01% | 1,915,348 |
| 2010-07-19 | 2010-07-15 | 15.266 | 153,800 | -45,612 | 0.02% | 2,347,907 |
| 2010-07-16 | 2010-07-14 | 15.715 | 199,412 | -25,657 | 0.02% | 3,133,755 |
| 2010-07-13 | 2010-07-09 | 15.968 | 225,069 | -7,127 | 0.02% | 3,593,798 |
| 2010-07-06 | 2010-07-02 | 15.771 | 232,196 | -71,270 | 0.02% | 3,661,987 |
| 2010-07-05 | 2010-06-30 | 15.490 | 303,466 | -7,127 | 0.03% | 4,700,833 |
| 2010-07-02 | 2010-06-29 | 14.873 | 310,593 | +7,127 | 0.03% | 4,619,482 |
| 2010-06-30 | 2010-06-28 | 14.817 | 303,466 | +8,410 | 0.03% | 4,496,449 |
| 2010-06-25 | 2010-06-23 | 15.098 | 295,056 | -7,127 | 0.03% | 4,454,638 |
| 2010-06-09 | 2010-06-07 | 13.709 | 302,183 | -7,127 | 0.03% | 4,142,479 |
| 2010-06-07 | 2010-06-03 | 13.540 | 309,310 | +5,702 | 0.03% | 4,188,100 |
| 2010-06-04 | 2010-06-02 | 12.923 | 303,608 | -17,105 | 0.03% | 3,923,454 |
| 2010-06-03 | 2010-06-01 | 13.063 | 320,713 | -81,248 | 0.03% | 4,189,498 |
| 2010-06-01 | 2010-05-28 | 13.947 | 401,961 | -14,253 | 0.04% | 5,606,167 |
| 2010-05-31 | 2010-05-27 | 13.610 | 416,214 | +7,127 | 0.04% | 5,664,794 |
| 2010-05-28 | 2010-05-26 | 13.189 | 409,087 | +38,485 | 0.04% | 5,395,594 |
| 2010-05-25 | 2010-05-20 | 13.652 | 370,602 | -21,381 | 0.04% | 5,059,602 |
| 2010-05-24 | 2010-05-19 | 14.656 | 391,983 | -2,851 | 0.04% | 5,744,861 |
| 2010-05-20 | 2010-05-18 | 15.050 | 394,834 | -16,741 | 0.04% | 5,942,439 |
| 2010-05-18 | 2010-05-14 | 14.797 | 411,575 | +70,961 | 0.04% | 6,089,999 |
| 2010-05-14 | 2010-05-12 | 14.318 | 340,614 | +5,677 | 0.03% | 4,876,802 |
| 2010-05-13 | 2010-05-11 | 14.994 | 334,937 | -2,838 | 0.03% | 5,022,081 |
| 2010-05-12 | 2010-05-10 | 14.740 | 337,775 | +7,096 | 0.03% | 4,978,954 |
| 2010-05-10 | 2010-05-06 | 14.797 | 330,679 | -140,503 | 0.03% | 4,892,996 |
| 2010-05-05 | 2010-05-03 | 16.121 | 471,182 | +15,611 | 0.05% | 7,596,153 |
| 2010-05-04 | 2010-04-30 | 16.460 | 455,571 | -14,192 | 0.05% | 7,498,560 |
| 2010-04-30 | 2010-04-28 | 16.178 | 469,763 | +124,891 | 0.05% | 7,599,756 |
| 2010-04-29 | 2010-04-27 | 16.488 | 344,872 | +11,354 | 0.03% | 5,686,208 |
| 2010-04-28 | 2010-04-26 | 16.488 | 333,518 | +114,957 | 0.03% | 5,499,005 |
| 2010-04-26 | 2010-04-22 | 16.742 | 218,561 | +69,542 | 0.02% | 3,659,048 |
| 2010-04-23 | 2010-04-21 | 16.657 | 149,019 | +31,223 | 0.01% | 2,482,207 |
| 2010-04-22 | 2010-04-20 | 16.093 | 117,796 | +4,258 | 0.01% | 1,895,726 |
| 2010-04-21 | 2010-04-19 | 16.009 | 113,538 | -1,419 | 0.01% | 1,817,601 |
| 2010-04-19 | 2010-04-15 | 16.432 | 114,957 | +4,258 | 0.01% | 1,888,917 |
| 2010-04-16 | 2010-04-14 | 16.234 | 110,699 | +1,419 | 0.01% | 1,797,112 |
| 2010-04-15 | 2010-04-13 | 16.347 | 109,280 | -21,289 | 0.01% | 1,786,396 |
| 2010-04-14 | 2010-04-12 | 16.375 | 130,569 | +11,354 | 0.01% | 2,138,086 |
| 2010-04-13 | 2010-04-09 | 16.347 | 119,215 | -2,838 | 0.01% | 1,948,803 |
| 2010-04-12 | 2010-04-08 | 16.572 | 122,053 | +5,677 | 0.01% | 2,022,715 |
| 2010-04-09 | 2010-04-07 | 16.319 | 116,376 | +28,384 | 0.01% | 1,899,114 |
| 2010-03-23 | 2010-03-19 | 16.121 | 87,992 | -1,419 | 0.01% | 1,418,562 |
| 2010-03-22 | 2010-03-18 | 16.206 | 89,411 | +1,419 | 0.01% | 1,448,998 |
| 2010-03-17 | 2010-03-15 | 16.206 | 87,992 | -2,838 | 0.01% | 1,426,002 |
| 2010-03-12 | 2010-03-10 | 15.783 | 90,830 | +4,257 | 0.01% | 1,433,594 |
| 2010-03-11 | 2010-03-09 | 15.868 | 86,573 | -1,419 | 0.01% | 1,373,725 |
| 2010-03-10 | 2010-03-08 | 15.896 | 87,992 | +1,419 | 0.01% | 1,398,722 |
| 2010-03-08 | 2010-03-04 | 16.121 | 86,573 | -35,480 | 0.01% | 1,395,685 |
| 2010-03-05 | 2010-03-03 | 16.206 | 122,053 | +21,288 | 0.01% | 1,977,995 |
| 2010-03-04 | 2010-03-02 | 15.896 | 100,765 | -5,677 | 0.01% | 1,601,761 |
| 2010-03-03 | 2010-03-01 | 16.093 | 106,442 | -63,865 | 0.01% | 1,713,003 |
| 2010-03-02 | 2010-02-26 | 15.811 | 170,307 | -34,061 | 0.02% | 2,692,801 |
| 2010-02-19 | 2010-02-17 | 15.473 | 204,368 | -32,642 | 0.02% | 3,162,235 |
| 2010-02-09 | 2010-02-05 | 14.769 | 237,010 | +21,288 | 0.02% | 3,500,313 |
| 2010-02-05 | 2010-02-03 | 16.009 | 215,722 | -5,677 | 0.02% | 3,453,439 |
| 2010-02-04 | 2010-02-02 | 15.896 | 221,399 | -28,384 | 0.02% | 3,519,360 |
| 2010-02-03 | 2010-02-01 | 16.234 | 249,783 | -49,673 | 0.02% | 4,055,032 |
| 2010-02-01 | 2010-01-28 | 15.248 | 299,456 | +7,096 | 0.03% | 4,566,035 |
| 2010-01-29 | 2010-01-27 | 15.135 | 292,360 | +2,838 | 0.03% | 4,424,877 |
| 2010-01-26 | 2010-01-22 | 16.178 | 289,522 | -1,419 | 0.03% | 4,683,844 |
| 2010-01-25 | 2010-01-21 | 15.924 | 290,941 | +2,838 | 0.03% | 4,633,000 |
| 2010-01-20 | 2010-01-18 | 16.347 | 288,103 | -7,096 | 0.03% | 4,709,608 |
| 2010-01-19 | 2010-01-15 | 16.770 | 295,199 | -2,838 | 0.03% | 4,950,406 |
| 2010-01-15 | 2010-01-13 | 16.234 | 298,037 | +28,384 | 0.03% | 4,838,398 |
| 2010-01-14 | 2010-01-12 | 16.770 | 269,653 | +4,258 | 0.03% | 4,522,006 |
| 2010-01-11 | 2010-01-07 | 16.911 | 265,395 | -5,677 | 0.03% | 4,488,001 |
| 2010-01-08 | 2010-01-06 | 16.911 | 271,072 | +53,931 | 0.03% | 4,584,003 |
| 2010-01-07 | 2010-01-05 | 15.924 | 217,141 | +1,419 | 0.02% | 3,457,795 |
| 2010-01-06 | 2010-01-04 | 15.896 | 215,722 | -5,677 | 0.02% | 3,429,119 |
| 2010-01-05 | 2009-12-31 | 16.065 | 221,399 | -114,957 | 0.02% | 3,556,800 |
| 2010-01-04 | 2009-12-29 | 14.994 | 336,356 | -144,761 | 0.03% | 5,043,358 |
| 2009-12-30 | 2009-12-28 | 14.289 | 481,117 | +36,900 | 0.05% | 6,874,920 |
| 2009-12-28 | 2009-12-22 | 12.232 | 444,217 | -1,419 | 0.04% | 5,433,678 |
| 2009-12-22 | 2009-12-18 | 11.837 | 445,636 | +1,419 | 0.04% | 5,275,195 |
| 2009-12-21 | 2009-12-17 | 11.950 | 444,217 | +7,096 | 0.04% | 5,308,478 |
| 2009-12-18 | 2009-12-16 | 12.373 | 437,121 | -7,096 | 0.04% | 5,408,479 |
| 2009-12-17 | 2009-12-15 | 12.542 | 444,217 | +73,799 | 0.04% | 5,571,397 |
| 2009-12-16 | 2009-12-14 | 12.866 | 370,418 | +1,420 | 0.04% | 4,765,866 |
| 2009-12-14 | 2009-12-10 | 12.669 | 368,998 | +70,961 | 0.04% | 4,674,796 |
| 2009-12-11 | 2009-12-09 | 12.753 | 298,037 | +80,896 | 0.03% | 3,800,999 |
| 2009-12-08 | 2009-12-04 | 12.852 | 217,141 | +1,419 | 0.02% | 2,790,716 |
| 2009-12-04 | 2009-12-02 | 13.669 | 215,722 | -7,096 | 0.02% | 2,948,799 |
| 2009-12-03 | 2009-12-01 | 12.965 | 222,818 | +7,096 | 0.02% | 2,888,797 |
| 2009-12-01 | 2009-11-27 | 12.302 | 215,722 | -39,738 | 0.02% | 2,653,919 |
| 2009-11-30 | 2009-11-26 | 11.640 | 255,460 | +46,834 | 0.03% | 2,973,596 |
| 2009-10-16 | 2009-10-14 | 9.935 | 208,626 | -7,096 | 0.02% | 2,072,700 |
| 2009-09-29 | 2009-09-25 | 9.414 | 215,722 | +662 | 0.02% | 2,030,869 |
| 2009-09-21 | 2009-09-17 | 9.895 | 215,060 | -32,542 | 0.02% | 2,127,996 |
| 2009-09-18 | 2009-09-16 | 9.867 | 247,602 | +32,542 | 0.02% | 2,442,996 |
| 2009-07-20 | 2009-07-16 | 8.665 | 215,060 | +7,074 | 0.02% | 1,863,517 |
| 2009-05-22 | 2009-05-20 | 7.831 | 207,986 | +1,510 | 0.02% | 1,628,824 |
| 2009-05-14 | 2009-05-12 | 6.877 | 206,476 | +2,809 | 0.02% | 1,420,019 |
| 2009-01-21 | 2009-01-19 | 3.517 | 203,667 | +168,552 | 0.02% | 716,300 |
| 2009-01-13 | 2009-01-09 | 3.816 | 35,115 | +1,405 | 0.00% | 134,000 |
| 2008-12-08 | 2008-12-04 | 3.275 | 33,710 | -5,619 | 0.00% | 110,399 |
| 2008-12-05 | 2008-12-03 | 3.147 | 39,329 | +5,619 | 0.00% | 123,761 |
| 2008-11-11 | 2008-11-07 | 3.133 | 33,710 | +33,710 | 0.00% | 105,599 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -33,710 | ||
| 2008-10-31 | 2008-10-29 | 2.492 | 33,710 | -8,428 | 0.00% | 83,999 |
| 2008-06-30 | 2008-06-26 | 9.255 | 42,138 | +8,428 | 0.02% | 390,000 |
| 2008-05-23 | 2008-05-21 | 12.245 | 33,710 | +4,213 | 0.02% | 412,795 |
| 2008-03-26 | 2008-03-20 | 12.075 | 29,497 | -230,354 | 0.01% | 356,165 |
| 2008-03-10 | 2008-03-06 | 8.779 | 259,851 | +233,866 | 0.13% | 2,281,166 |
| 2008-03-07 | 2008-03-05 | 9.200 | 25,985 | -26,699 | 0.01% | 239,065 |
| 2008-03-04 | 2008-02-29 | 7.093 | 52,684 | -14,239 | 0.01% | 373,700 |
| 2008-03-03 | 2008-02-28 | 6.461 | 66,923 | +66,923 | 0.02% | 432,400 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy