History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 11,800 | +0 | 0.00% | 240,484 |
| 2025-10-13 | 2025-10-09 | 20.100 | 11,800 | +0 | 0.00% | 237,180 |
| 2025-10-10 | 2025-10-08 | 19.300 | 11,800 | +0 | 0.00% | 227,740 |
| 2025-10-09 | 2025-10-06 | 19.530 | 11,800 | +0 | 0.00% | 230,454 |
| 2025-10-08 | 2025-10-03 | 19.690 | 11,800 | +0 | 0.00% | 232,342 |
| 2025-10-06 | 2025-10-02 | 19.720 | 11,800 | +0 | 0.00% | 232,696 |
| 2025-10-03 | 2025-09-30 | 19.840 | 11,800 | +0 | 0.00% | 234,112 |
| 2025-10-02 | 2025-09-29 | 19.500 | 11,800 | +0 | 0.00% | 230,100 |
| 2025-09-30 | 2025-09-26 | 19.370 | 11,800 | +0 | 0.00% | 228,566 |
| 2025-09-29 | 2025-09-25 | 19.600 | 11,800 | +0 | 0.00% | 231,280 |
| 2025-09-26 | 2025-09-24 | 19.730 | 11,800 | +0 | 0.00% | 232,814 |
| 2025-09-25 | 2025-09-23 | 20.020 | 11,800 | +0 | 0.00% | 236,236 |
| 2025-09-24 | 2025-09-22 | 20.200 | 11,800 | +0 | 0.00% | 238,360 |
| 2025-09-23 | 2025-09-19 | 20.100 | 11,800 | +0 | 0.00% | 237,180 |
| 2025-09-22 | 2025-09-18 | 20.000 | 11,800 | +0 | 0.00% | 236,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 11,800 | +0 | 0.00% | 240,248 |
| 2025-09-18 | 2025-09-16 | 20.400 | 11,800 | +0 | 0.00% | 240,720 |
| 2025-09-17 | 2025-09-15 | 20.440 | 11,800 | +0 | 0.00% | 241,192 |
| 2025-09-16 | 2025-09-12 | 20.500 | 11,800 | +0 | 0.00% | 241,900 |
| 2025-09-15 | 2025-09-11 | 20.400 | 11,800 | +0 | 0.00% | 240,720 |
| 2025-09-12 | 2025-09-10 | 19.950 | 11,800 | +0 | 0.00% | 235,410 |
| 2025-09-11 | 2025-09-09 | 20.604 | 11,800 | +0 | 0.00% | 243,133 |
| 2025-09-10 | 2025-09-08 | 20.787 | 11,800 | +174 | 0.00% | 245,289 |
| 2025-09-09 | 2025-09-05 | 20.828 | 11,626 | +0 | 0.00% | 242,144 |
| 2025-09-08 | 2025-09-04 | 20.787 | 11,626 | +0 | 0.00% | 241,672 |
| 2025-09-05 | 2025-09-03 | 20.168 | 11,626 | +0 | 0.00% | 234,474 |
| 2025-09-04 | 2025-09-02 | 20.249 | 11,626 | +0 | 0.00% | 235,418 |
| 2025-09-03 | 2025-09-01 | 20.198 | 11,626 | +0 | 0.00% | 234,828 |
| 2025-09-02 | 2025-08-29 | 20.320 | 11,626 | +0 | 0.00% | 236,244 |
| 2025-09-01 | 2025-08-28 | 19.336 | 11,626 | +0 | 0.00% | 224,797 |
| 2025-08-29 | 2025-08-27 | 19.691 | 11,626 | +0 | 0.00% | 228,928 |
| 2025-08-28 | 2025-08-26 | 19.762 | 11,626 | +0 | 0.00% | 229,754 |
| 2025-08-27 | 2025-08-25 | 20.026 | 11,626 | +0 | 0.00% | 232,822 |
| 2025-08-26 | 2025-08-22 | 19.792 | 11,626 | +0 | 0.00% | 230,108 |
| 2025-08-25 | 2025-08-21 | 19.752 | 11,626 | +0 | 0.00% | 229,636 |
| 2025-08-22 | 2025-08-20 | 19.945 | 11,626 | +0 | 0.00% | 231,878 |
| 2025-08-21 | 2025-08-19 | 19.995 | 11,626 | +0 | 0.00% | 232,468 |
| 2025-08-20 | 2025-08-18 | 20.158 | 11,626 | +0 | 0.00% | 234,356 |
| 2025-08-19 | 2025-08-15 | 20.290 | 11,626 | +0 | 0.00% | 235,890 |
| 2025-08-18 | 2025-08-14 | 20.280 | 11,626 | +0 | 0.00% | 235,772 |
| 2025-08-15 | 2025-08-13 | 20.381 | 11,626 | +0 | 0.00% | 236,952 |
| 2025-08-14 | 2025-08-12 | 20.442 | 11,626 | +0 | 0.00% | 237,660 |
| 2025-08-13 | 2025-08-11 | 20.127 | 11,626 | +0 | 0.00% | 234,002 |
| 2025-08-12 | 2025-08-08 | 20.198 | 11,626 | +0 | 0.00% | 234,828 |
| 2025-08-11 | 2025-08-07 | 20.117 | 11,626 | +0 | 0.00% | 233,884 |
| 2025-08-08 | 2025-08-06 | 20.087 | 11,626 | +0 | 0.00% | 233,530 |
| 2025-08-07 | 2025-08-05 | 20.087 | 11,626 | +0 | 0.00% | 233,530 |
| 2025-08-06 | 2025-08-04 | 19.965 | 11,626 | +0 | 0.00% | 232,114 |
| 2025-08-05 | 2025-08-01 | 19.955 | 11,626 | +0 | 0.00% | 231,996 |
| 2025-08-04 | 2025-07-31 | 20.117 | 11,626 | +0 | 0.00% | 233,884 |
| 2025-08-01 | 2025-07-30 | 20.604 | 11,626 | +0 | 0.00% | 239,548 |
| 2025-07-31 | 2025-07-29 | 20.452 | 11,626 | +0 | 0.00% | 237,778 |
| 2025-07-30 | 2025-07-28 | 20.300 | 11,626 | +0 | 0.00% | 236,008 |
| 2025-07-29 | 2025-07-25 | 20.909 | 11,626 | +0 | 0.00% | 243,088 |
| 2025-07-28 | 2025-07-24 | 20.909 | 11,626 | +0 | 0.00% | 243,088 |
| 2025-07-25 | 2025-07-23 | 20.807 | 11,626 | +0 | 0.00% | 241,908 |
| 2025-07-24 | 2025-07-22 | 20.858 | 11,626 | +0 | 0.00% | 242,498 |
| 2025-07-23 | 2025-07-21 | 20.554 | 11,626 | +0 | 0.00% | 238,958 |
| 2025-07-22 | 2025-07-18 | 20.300 | 11,626 | +0 | 0.00% | 236,008 |
| 2025-07-21 | 2025-07-17 | 20.351 | 11,626 | +0 | 0.00% | 236,598 |
| 2025-07-18 | 2025-07-16 | 20.503 | 11,626 | +0 | 0.00% | 238,368 |
| 2025-07-17 | 2025-07-15 | 20.554 | 11,626 | +0 | 0.00% | 238,958 |
| 2025-07-16 | 2025-07-14 | 20.351 | 11,626 | +0 | 0.00% | 236,598 |
| 2025-07-15 | 2025-07-11 | 20.554 | 11,626 | +0 | 0.00% | 238,958 |
| 2025-07-14 | 2025-07-10 | 20.452 | 11,626 | +0 | 0.00% | 237,778 |
| 2025-07-11 | 2025-07-09 | 20.655 | 11,626 | +0 | 0.00% | 240,138 |
| 2025-07-10 | 2025-07-08 | 21.010 | 11,626 | +0 | 0.00% | 244,268 |
| 2025-07-09 | 2025-07-07 | 21.112 | 11,626 | +0 | 0.00% | 245,448 |
| 2025-07-08 | 2025-07-04 | 20.858 | 11,626 | +0 | 0.00% | 242,498 |
| 2025-07-07 | 2025-07-03 | 20.858 | 11,626 | +0 | 0.00% | 242,498 |
| 2025-07-04 | 2025-07-02 | 20.757 | 11,626 | +0 | 0.00% | 241,318 |
| 2025-07-03 | 2025-06-30 | 20.351 | 11,626 | +0 | 0.00% | 236,598 |
| 2025-07-02 | 2025-06-27 | 20.757 | 11,626 | +0 | 0.00% | 241,318 |
| 2025-06-30 | 2025-06-26 | 20.960 | 11,626 | +0 | 0.00% | 243,678 |
| 2025-06-27 | 2025-06-25 | 20.960 | 11,626 | +0 | 0.00% | 243,678 |
| 2025-06-26 | 2025-06-24 | 21.163 | 11,626 | +0 | 0.00% | 246,038 |
| 2025-06-25 | 2025-06-23 | 20.909 | 11,626 | +0 | 0.00% | 243,088 |
| 2025-06-24 | 2025-06-20 | 20.960 | 11,626 | +0 | 0.00% | 243,678 |
| 2025-06-23 | 2025-06-19 | 21.163 | 11,626 | +0 | 0.00% | 246,038 |
| 2025-06-20 | 2025-06-18 | 21.619 | 11,626 | +0 | 0.00% | 251,348 |
| 2025-06-19 | 2025-06-17 | 21.873 | 11,626 | +0 | 0.00% | 254,298 |
| 2025-06-18 | 2025-06-16 | 22.076 | 11,626 | +0 | 0.00% | 256,658 |
| 2025-06-17 | 2025-06-13 | 22.228 | 11,626 | +0 | 0.00% | 258,429 |
| 2025-06-16 | 2025-06-12 | 22.076 | 11,626 | +0 | 0.00% | 256,658 |
| 2025-06-13 | 2025-06-11 | 22.076 | 11,626 | +0 | 0.00% | 256,658 |
| 2025-06-12 | 2025-06-10 | 21.873 | 11,626 | +0 | 0.00% | 254,298 |
| 2025-06-11 | 2025-06-09 | 21.873 | 11,626 | +0 | 0.00% | 254,298 |
| 2025-06-10 | 2025-06-06 | 21.822 | 11,626 | +0 | 0.00% | 253,708 |
| 2025-06-09 | 2025-06-05 | 21.772 | 11,626 | +0 | 0.00% | 253,118 |
| 2025-06-06 | 2025-06-04 | 21.924 | 11,626 | +0 | 0.00% | 254,888 |
| 2025-06-05 | 2025-06-03 | 21.822 | 11,626 | +0 | 0.00% | 253,708 |
| 2025-06-04 | 2025-06-02 | 21.416 | 11,626 | +0 | 0.00% | 248,988 |
| 2025-06-03 | 2025-05-30 | 21.213 | 11,626 | +0 | 0.00% | 246,628 |
| 2025-06-02 | 2025-05-29 | 23.216 | 11,626 | +0 | 0.00% | 269,908 |
| 2025-05-30 | 2025-05-28 | 23.059 | 11,626 | +368 | 0.00% | 268,081 |
| 2025-05-29 | 2025-05-27 | 23.006 | 11,258 | +0 | 0.00% | 259,005 |
| 2025-05-28 | 2025-05-26 | 22.901 | 11,258 | +954 | 0.00% | 257,825 |
| 2024-09-12 | 2024-09-10 | 30.034 | 10,304 | +92 | 0.00% | 309,474 |
| 2024-05-28 | 2024-05-24 | 30.430 | 10,212 | +363 | 0.00% | 310,748 |
| 2023-12-13 | 2023-12-11 | 27.524 | 9,849 | -456 | 0.00% | 271,082 |
| 2023-10-31 | 2023-10-27 | 25.714 | 10,305 | +4,560 | 0.00% | 264,987 |
| 2023-09-07 | 2023-09-05 | 24.404 | 5,745 | +40 | 0.00% | 140,198 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,705 | +193 | 0.00% | 176,396 |
| 2023-04-20 | 2023-04-18 | 30.348 | 5,512 | +438 | 0.00% | 167,279 |
| 2022-09-08 | 2022-09-06 | 33.892 | 5,074 | +26 | 0.00% | 171,970 |
| 2022-05-24 | 2022-05-20 | 38.639 | 5,048 | +169 | 0.00% | 195,048 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,879 | +16 | 0.00% | 272,047 |
| 2021-05-27 | 2021-05-25 | 55.938 | 4,863 | -1,677 | 0.00% | 272,025 |
| 2021-05-25 | 2021-05-21 | 56.581 | 6,540 | +109 | 0.00% | 370,043 |
| 2021-05-13 | 2021-05-11 | 55.429 | 6,431 | -1,649 | 0.00% | 356,465 |
| 2021-04-26 | 2021-04-22 | 49.607 | 8,080 | +1,649 | 0.00% | 400,827 |
| 2021-04-23 | 2021-04-21 | 49.486 | 6,431 | -3,298 | 0.00% | 318,245 |
| 2021-04-15 | 2021-04-13 | 49.911 | 9,729 | +3,298 | 0.00% | 485,580 |
| 2021-03-11 | 2021-03-09 | 50.093 | 6,431 | -1,649 | 0.00% | 322,145 |
| 2021-03-05 | 2021-03-03 | 46.818 | 8,080 | +1,649 | 0.00% | 378,287 |
| 2020-12-21 | 2020-12-17 | 49.365 | 6,431 | -1,649 | 0.00% | 317,465 |
| 2020-09-21 | 2020-09-17 | 44.270 | 8,080 | +33 | 0.00% | 357,705 |
| 2020-08-14 | 2020-08-12 | 44.088 | 8,047 | -1,642 | 0.00% | 354,774 |
| 2020-08-10 | 2020-08-06 | 42.565 | 9,689 | +1,642 | 0.00% | 412,415 |
| 2020-06-02 | 2020-05-29 | 51.456 | 8,047 | -1,642 | 0.00% | 414,066 |
| 2020-05-26 | 2020-05-22 | 49.786 | 9,689 | +173 | 0.00% | 482,373 |
| 2020-05-18 | 2020-05-14 | 50.468 | 9,516 | +1,613 | 0.00% | 480,250 |
| 2020-05-13 | 2020-05-11 | 54.498 | 7,903 | -12,904 | 0.00% | 430,694 |
| 2020-05-12 | 2020-05-08 | 52.328 | 20,807 | +12,904 | 0.00% | 1,088,780 |
| 2020-01-13 | 2020-01-09 | 53.568 | 7,903 | -3,226 | 0.00% | 423,345 |
| 2020-01-07 | 2020-01-03 | 52.080 | 11,129 | -4,839 | 0.00% | 579,594 |
| 2019-12-20 | 2019-12-18 | 52.886 | 15,968 | +3,226 | 0.00% | 844,477 |
| 2019-09-19 | 2019-09-17 | 48.360 | 12,742 | +49 | 0.00% | 616,208 |
| 2019-08-30 | 2019-08-28 | 46.431 | 12,693 | -1,607 | 0.00% | 589,348 |
| 2019-08-29 | 2019-08-27 | 45.062 | 14,300 | +1,607 | 0.00% | 644,381 |
| 2019-08-27 | 2019-08-23 | 49.481 | 12,693 | -1,607 | 0.00% | 628,058 |
| 2019-08-26 | 2019-08-22 | 47.676 | 14,300 | +1,607 | 0.00% | 681,763 |
| 2019-08-22 | 2019-08-20 | 48.858 | 12,693 | -1,607 | 0.00% | 620,158 |
| 2019-08-21 | 2019-08-19 | 48.423 | 14,300 | +1,607 | 0.00% | 692,443 |
| 2019-08-02 | 2019-07-31 | 49.667 | 12,693 | -1,607 | 0.00% | 630,428 |
| 2019-07-17 | 2019-07-15 | 48.983 | 14,300 | +1,607 | 0.00% | 700,453 |
| 2019-05-29 | 2019-05-27 | 46.161 | 12,693 | +217 | 0.00% | 585,925 |
| 2019-02-14 | 2019-02-12 | 40.906 | 12,476 | -1,579 | 0.00% | 510,338 |
| 2019-02-13 | 2019-02-11 | 40.526 | 14,055 | +1,579 | 0.00% | 569,588 |
| 2019-01-15 | 2019-01-11 | 39.323 | 12,476 | -1,579 | 0.00% | 490,588 |
| 2019-01-14 | 2019-01-10 | 38.373 | 14,055 | +1,579 | 0.00% | 539,329 |
| 2018-10-11 | 2018-10-09 | 39.513 | 12,476 | -1,579 | 0.00% | 492,958 |
| 2018-10-09 | 2018-10-05 | 38.753 | 14,055 | +1,579 | 0.00% | 544,669 |
| 2018-09-10 | 2018-09-06 | 48.129 | 12,476 | +50 | 0.00% | 600,456 |
| 2018-09-03 | 2018-08-30 | 45.967 | 12,426 | -1,572 | 0.00% | 571,188 |
| 2018-08-31 | 2018-08-29 | 45.586 | 13,998 | +1,572 | 0.00% | 638,109 |
| 2018-08-22 | 2018-08-20 | 44.632 | 12,426 | -3,145 | 0.00% | 554,598 |
| 2018-08-17 | 2018-08-15 | 42.343 | 15,571 | +3,145 | 0.00% | 659,326 |
| 2018-08-10 | 2018-08-08 | 46.603 | 12,426 | -1,572 | 0.00% | 579,089 |
| 2018-08-08 | 2018-08-06 | 44.505 | 13,998 | +1,572 | 0.00% | 622,979 |
| 2018-05-30 | 2018-05-28 | 37.524 | 12,426 | +173 | 0.00% | 466,271 |
| 2018-04-30 | 2018-04-26 | 37.395 | 12,253 | -38,775 | 0.00% | 458,199 |
| 2018-03-19 | 2018-03-15 | 33.204 | 51,028 | +38,775 | 0.00% | 1,694,336 |
| 2018-02-06 | 2018-02-02 | 33.849 | 12,253 | -1,551 | 0.00% | 414,749 |
| 2018-02-05 | 2018-02-01 | 33.333 | 13,804 | +1,551 | 0.00% | 460,129 |
| 2018-01-26 | 2018-01-24 | 33.075 | 12,253 | -1,551 | 0.00% | 405,269 |
| 2018-01-25 | 2018-01-23 | 31.915 | 13,804 | -1,551 | 0.00% | 440,549 |
| 2018-01-11 | 2018-01-09 | 31.979 | 15,355 | +4,653 | 0.00% | 491,038 |
| 2018-01-08 | 2018-01-04 | 35.912 | 10,702 | -1,551 | 0.00% | 384,330 |
| 2018-01-05 | 2018-01-03 | 35.525 | 12,253 | +1,551 | 0.00% | 435,289 |
| 2017-10-27 | 2017-10-25 | 37.588 | 10,702 | -1,551 | 0.00% | 402,270 |
| 2017-10-24 | 2017-10-20 | 37.524 | 12,253 | -1,551 | 0.00% | 459,779 |
| 2017-09-20 | 2017-09-18 | 34.365 | 13,804 | -1,551 | 0.00% | 474,369 |
| 2017-09-19 | 2017-09-15 | 33.913 | 15,355 | +1,551 | 0.00% | 520,738 |
| 2017-09-11 | 2017-09-07 | 35.137 | 13,804 | +75 | 0.00% | 485,029 |
| 2017-09-04 | 2017-08-31 | 35.785 | 13,729 | -1,542 | 0.00% | 491,294 |
| 2017-08-25 | 2017-08-22 | 35.331 | 15,271 | +1,542 | 0.00% | 539,545 |
| 2017-08-24 | 2017-08-21 | 35.007 | 13,729 | +1,543 | 0.00% | 480,614 |
| 2017-08-15 | 2017-08-11 | 36.758 | 12,186 | +1,542 | 0.00% | 447,928 |
| 2017-07-26 | 2017-07-24 | 38.573 | 10,644 | -1,542 | 0.00% | 410,568 |
| 2017-05-31 | 2017-05-26 | 32.421 | 12,186 | +149 | 0.00% | 395,086 |
| 2017-05-17 | 2017-05-15 | 29.074 | 12,037 | +1,524 | 0.00% | 349,966 |
| 2017-04-24 | 2017-04-20 | 34.062 | 10,513 | +1,523 | 0.00% | 358,094 |
| 2016-09-08 | 2016-09-06 | 34.458 | 8,990 | +52 | 0.00% | 309,775 |
| 2016-06-06 | 2016-06-02 | 29.281 | 8,938 | +92 | 0.00% | 261,718 |
| 2016-04-15 | 2016-04-13 | 32.483 | 8,846 | -7,496 | 0.00% | 287,346 |
| 2016-03-18 | 2016-03-16 | 28.748 | 16,342 | -1,499 | 0.00% | 469,798 |
| 2016-02-23 | 2016-02-19 | 25.666 | 17,841 | +1,499 | 0.00% | 457,913 |
| 2016-02-22 | 2016-02-18 | 25.666 | 16,342 | -1,499 | 0.00% | 419,439 |
| 2016-01-08 | 2016-01-06 | 28.014 | 17,841 | +1,499 | 0.00% | 499,801 |
| 2015-12-09 | 2015-12-07 | 29.281 | 16,342 | -2,998 | 0.00% | 478,518 |
| 2015-11-04 | 2015-11-02 | 28.014 | 19,340 | -1,499 | 0.00% | 541,794 |
| 2015-09-30 | 2015-09-25 | 27.014 | 20,839 | -5,997 | 0.00% | 562,938 |
| 2015-09-18 | 2015-09-16 | 27.815 | 26,836 | +7,496 | 0.00% | 746,436 |
| 2015-09-17 | 2015-09-15 | 27.614 | 19,340 | +93 | 0.00% | 534,048 |
| 2015-08-28 | 2015-08-26 | 23.914 | 19,247 | -1,492 | 0.00% | 460,272 |
| 2015-08-27 | 2015-08-25 | 22.520 | 20,739 | +2,984 | 0.00% | 467,040 |
| 2015-08-21 | 2015-08-19 | 28.150 | 17,755 | +1,492 | 0.00% | 499,801 |
| 2015-08-18 | 2015-08-14 | 30.496 | 16,263 | -1,492 | 0.00% | 495,951 |
| 2015-06-29 | 2015-06-25 | 31.769 | 17,755 | +1,492 | 0.00% | 564,061 |
| 2015-06-19 | 2015-06-17 | 30.965 | 16,263 | -1,492 | 0.00% | 503,581 |
| 2015-06-02 | 2015-05-29 | 32.305 | 17,755 | +147 | 0.00% | 573,571 |
| 2015-05-29 | 2015-05-27 | 32.507 | 17,608 | -1,480 | 0.00% | 572,392 |
| 2015-05-28 | 2015-05-26 | 32.102 | 19,088 | +1,480 | 0.00% | 612,763 |
| 2015-05-13 | 2015-05-11 | 33.994 | 17,608 | -1,480 | 0.00% | 598,572 |
| 2015-05-12 | 2015-05-08 | 33.251 | 19,088 | +1,480 | 0.00% | 634,693 |
| 2015-05-11 | 2015-05-07 | 33.927 | 17,608 | +1,480 | 0.00% | 597,382 |
| 2015-05-08 | 2015-05-06 | 34.467 | 16,128 | -2,960 | 0.00% | 555,890 |
| 2015-05-06 | 2015-05-04 | 35.684 | 19,088 | +1,480 | 0.00% | 681,134 |
| 2015-04-27 | 2015-04-23 | 36.427 | 17,608 | -1,480 | 0.00% | 641,412 |
| 2015-04-23 | 2015-04-21 | 34.805 | 19,088 | -1,479 | 0.00% | 664,364 |
| 2015-04-22 | 2015-04-20 | 34.062 | 20,567 | +1,479 | 0.00% | 700,551 |
| 2015-04-20 | 2015-04-16 | 34.535 | 19,088 | -2,959 | 0.00% | 659,204 |
| 2015-04-17 | 2015-04-15 | 33.656 | 22,047 | -2,959 | 0.00% | 742,023 |
| 2015-04-16 | 2015-04-14 | 32.913 | 25,006 | +1,479 | 0.00% | 823,022 |
| 2015-04-14 | 2015-04-10 | 33.859 | 23,527 | -4,439 | 0.00% | 796,604 |
| 2015-04-13 | 2015-04-09 | 34.129 | 27,966 | +2,960 | 0.00% | 954,465 |
| 2015-04-10 | 2015-04-08 | 34.467 | 25,006 | -11,838 | 0.00% | 861,892 |
| 2015-04-08 | 2015-04-01 | 32.575 | 36,844 | +5,919 | 0.00% | 1,200,196 |
| 2015-04-01 | 2015-03-30 | 32.440 | 30,925 | +1,480 | 0.00% | 1,003,204 |
| 2015-03-31 | 2015-03-27 | 31.561 | 29,445 | -8,878 | 0.00% | 929,323 |
| 2015-03-27 | 2015-03-25 | 29.534 | 38,323 | -1,480 | 0.00% | 1,131,825 |
| 2015-03-25 | 2015-03-23 | 29.534 | 39,803 | -1,479 | 0.00% | 1,175,535 |
| 2015-03-24 | 2015-03-20 | 28.790 | 41,282 | -2,960 | 0.00% | 1,188,526 |
| 2015-03-17 | 2015-03-13 | 27.439 | 44,242 | +1,480 | 0.00% | 1,213,946 |
| 2015-03-13 | 2015-03-11 | 28.655 | 42,762 | -1,480 | 0.00% | 1,225,356 |
| 2015-03-12 | 2015-03-10 | 28.047 | 44,242 | +2,960 | 0.00% | 1,240,856 |
| 2015-03-11 | 2015-03-09 | 27.979 | 41,282 | +1,479 | 0.00% | 1,155,047 |
| 2015-03-10 | 2015-03-06 | 28.723 | 39,803 | -1,479 | 0.00% | 1,143,255 |
| 2015-03-05 | 2015-03-03 | 28.115 | 41,282 | -2,960 | 0.00% | 1,160,627 |
| 2015-03-04 | 2015-03-02 | 27.304 | 44,242 | +1,480 | 0.00% | 1,207,966 |
| 2015-02-26 | 2015-02-24 | 25.979 | 42,762 | +5,918 | 0.00% | 1,110,912 |
| 2015-02-24 | 2015-02-18 | 26.466 | 36,844 | +1,480 | 0.00% | 975,097 |
| 2015-02-13 | 2015-02-11 | 27.006 | 35,364 | -1,480 | 0.00% | 955,048 |
| 2015-02-10 | 2015-02-06 | 27.101 | 36,844 | -2,959 | 0.00% | 998,504 |
| 2015-02-09 | 2015-02-05 | 25.682 | 39,803 | +1,480 | 0.00% | 1,022,205 |
| 2015-01-28 | 2015-01-26 | 25.411 | 38,323 | +1,479 | 0.00% | 973,836 |
| 2015-01-23 | 2015-01-21 | 25.736 | 36,844 | -1,479 | 0.00% | 948,205 |
| 2015-01-20 | 2015-01-16 | 24.898 | 38,323 | -2,959 | 0.00% | 954,152 |
| 2015-01-16 | 2015-01-14 | 24.249 | 41,282 | +1,479 | 0.00% | 1,001,040 |
| 2015-01-06 | 2015-01-02 | 27.101 | 39,803 | -1,479 | 0.00% | 1,078,695 |
| 2014-12-22 | 2014-12-18 | 26.249 | 41,282 | +1,479 | 0.00% | 1,083,623 |
| 2014-12-17 | 2014-12-15 | 26.871 | 39,803 | +1,480 | 0.00% | 1,069,549 |
| 2014-12-15 | 2014-12-11 | 27.168 | 38,323 | +1,479 | 0.00% | 1,041,176 |
| 2014-12-12 | 2014-12-10 | 27.709 | 36,844 | -1,479 | 0.00% | 1,020,914 |
| 2014-12-10 | 2014-12-08 | 27.642 | 38,323 | +1,479 | 0.00% | 1,059,306 |
| 2014-12-04 | 2014-12-02 | 29.264 | 36,844 | -1,479 | 0.00% | 1,078,185 |
| 2014-12-03 | 2014-12-01 | 28.453 | 38,323 | +1,479 | 0.00% | 1,090,385 |
| 2014-11-19 | 2014-11-17 | 27.304 | 36,844 | -7,398 | 0.00% | 1,005,974 |
| 2014-11-18 | 2014-11-14 | 27.709 | 44,242 | -1,479 | 0.00% | 1,225,906 |
| 2014-11-14 | 2014-11-12 | 27.236 | 45,721 | +7,398 | 0.00% | 1,245,258 |
| 2014-11-13 | 2014-11-11 | 26.952 | 38,323 | +1,479 | 0.00% | 1,032,888 |
| 2014-11-11 | 2014-11-07 | 28.317 | 36,844 | +1,480 | 0.00% | 1,043,324 |
| 2014-11-03 | 2014-10-30 | 29.601 | 35,364 | +1,480 | 0.00% | 1,046,825 |
| 2014-10-31 | 2014-10-29 | 29.872 | 33,884 | +1,479 | 0.00% | 1,012,175 |
| 2014-10-28 | 2014-10-24 | 30.345 | 32,405 | -1,479 | 0.00% | 983,324 |
| 2014-10-27 | 2014-10-23 | 30.480 | 33,884 | +8,878 | 0.00% | 1,032,784 |
| 2014-10-23 | 2014-10-21 | 30.412 | 25,006 | +1,479 | 0.00% | 760,493 |
| 2014-10-16 | 2014-10-14 | 31.223 | 23,527 | -2,959 | 0.00% | 734,593 |
| 2014-10-15 | 2014-10-13 | 30.615 | 26,486 | -1,480 | 0.00% | 810,873 |
| 2014-10-09 | 2014-10-07 | 30.886 | 27,966 | -2,959 | 0.00% | 863,744 |
| 2014-10-08 | 2014-10-06 | 29.804 | 30,925 | -1,480 | 0.00% | 921,694 |
| 2014-09-24 | 2014-09-22 | 30.277 | 32,405 | -1,479 | 0.00% | 981,134 |
| 2014-09-18 | 2014-09-16 | 30.007 | 33,884 | +76 | 0.00% | 1,016,754 |
| 2014-09-12 | 2014-09-10 | 30.549 | 33,808 | +1,476 | 0.00% | 1,032,794 |
| 2014-09-11 | 2014-09-08 | 30.955 | 32,332 | +1,477 | 0.00% | 1,000,844 |
| 2014-09-05 | 2014-09-03 | 31.158 | 30,855 | +2,952 | 0.00% | 961,393 |
| 2014-09-04 | 2014-09-02 | 30.007 | 27,903 | -1,476 | 0.00% | 837,283 |
| 2014-09-01 | 2014-08-28 | 30.887 | 29,379 | +1,476 | 0.00% | 907,443 |
| 2014-08-29 | 2014-08-27 | 30.752 | 27,903 | +1,477 | 0.00% | 858,073 |
| 2014-08-28 | 2014-08-26 | 30.617 | 26,426 | +2,952 | 0.00% | 809,073 |
| 2014-08-27 | 2014-08-25 | 31.836 | 23,474 | +4,429 | 0.00% | 747,313 |
| 2014-08-22 | 2014-08-20 | 35.155 | 19,045 | +1,477 | 0.00% | 669,524 |
| 2014-08-21 | 2014-08-19 | 35.087 | 17,568 | -1,477 | 0.00% | 616,410 |
| 2014-08-19 | 2014-08-15 | 34.681 | 19,045 | -1,476 | 0.00% | 660,494 |
| 2014-08-18 | 2014-08-14 | 34.748 | 20,521 | -5,905 | 0.00% | 713,072 |
| 2014-08-15 | 2014-08-13 | 34.139 | 26,426 | +2,952 | 0.00% | 902,152 |
| 2014-08-14 | 2014-08-12 | 34.952 | 23,474 | +1,477 | 0.00% | 820,454 |
| 2014-08-08 | 2014-08-06 | 34.952 | 21,997 | -2,953 | 0.00% | 768,831 |
| 2014-07-29 | 2014-07-25 | 33.529 | 24,950 | +1,476 | 0.00% | 836,553 |
| 2014-07-28 | 2014-07-24 | 34.139 | 23,474 | -1,476 | 0.00% | 801,374 |
| 2014-07-24 | 2014-07-22 | 34.410 | 24,950 | -1,476 | 0.00% | 858,523 |
| 2014-07-18 | 2014-07-16 | 32.649 | 26,426 | -1,477 | 0.00% | 862,772 |
| 2014-07-15 | 2014-07-11 | 31.904 | 27,903 | +1,477 | 0.00% | 890,204 |
| 2014-07-11 | 2014-07-09 | 32.513 | 26,426 | +1,476 | 0.00% | 859,192 |
| 2014-06-30 | 2014-06-26 | 32.716 | 24,950 | +1,476 | 0.00% | 816,273 |
| 2014-06-27 | 2014-06-25 | 32.107 | 23,474 | +1,477 | 0.00% | 753,673 |
| 2014-06-18 | 2014-06-16 | 32.310 | 21,997 | +1,476 | 0.00% | 710,722 |
| 2014-06-10 | 2014-06-06 | 32.716 | 20,521 | -1,476 | 0.00% | 671,372 |
| 2014-06-09 | 2014-06-05 | 32.310 | 21,997 | +1,476 | 0.00% | 710,722 |
| 2014-06-04 | 2014-05-30 | 32.440 | 20,521 | +1,632 | 0.00% | 665,709 |
| 2014-06-03 | 2014-05-29 | 33.123 | 18,889 | +1,465 | 0.00% | 625,666 |
| 2014-05-29 | 2014-05-27 | 33.875 | 17,424 | -2,929 | 0.00% | 590,231 |
| 2014-05-27 | 2014-05-23 | 34.011 | 20,353 | -1,464 | 0.00% | 692,229 |
| 2014-05-26 | 2014-05-22 | 34.694 | 21,817 | -1,464 | 0.00% | 756,922 |
| 2014-05-22 | 2014-05-20 | 32.987 | 23,281 | +2,928 | 0.00% | 767,964 |
| 2014-05-21 | 2014-05-19 | 32.509 | 20,353 | -1,464 | 0.00% | 661,649 |
| 2014-05-16 | 2014-05-14 | 30.801 | 21,817 | +5,857 | 0.00% | 671,991 |
| 2014-05-05 | 2014-04-30 | 31.348 | 15,960 | -1,464 | 0.00% | 500,308 |
| 2014-04-29 | 2014-04-25 | 31.553 | 17,424 | -1,465 | 0.00% | 549,771 |
| 2014-04-28 | 2014-04-24 | 31.416 | 18,889 | +1,465 | 0.00% | 593,416 |
| 2014-04-16 | 2014-04-14 | 33.397 | 17,424 | +2,928 | 0.00% | 581,901 |
| 2014-04-08 | 2014-04-04 | 32.918 | 14,496 | +1,464 | 0.00% | 477,186 |
| 2014-04-02 | 2014-03-31 | 33.738 | 13,032 | -1,464 | 0.00% | 439,673 |
| 2014-03-26 | 2014-03-24 | 34.148 | 14,496 | -1,464 | 0.00% | 495,006 |
| 2014-03-25 | 2014-03-21 | 33.260 | 15,960 | +4,393 | 0.00% | 530,828 |
| 2014-03-07 | 2014-03-05 | 35.514 | 11,567 | -1,465 | 0.00% | 410,787 |
| 2014-02-28 | 2014-02-26 | 36.811 | 13,032 | -1,464 | 0.00% | 479,725 |
| 2014-02-20 | 2014-02-18 | 34.762 | 14,496 | +7,321 | 0.00% | 503,916 |
| 2014-01-29 | 2014-01-27 | 32.987 | 7,175 | +1,465 | 0.00% | 236,680 |
| 2014-01-24 | 2014-01-22 | 34.967 | 5,710 | -11,714 | 0.00% | 199,663 |
| 2014-01-16 | 2014-01-14 | 34.284 | 17,424 | -1,465 | 0.00% | 597,370 |
| 2014-01-10 | 2014-01-08 | 35.582 | 18,889 | +1,465 | 0.00% | 672,108 |
| 2014-01-08 | 2014-01-06 | 35.582 | 17,424 | +1,464 | 0.00% | 619,980 |
| 2014-01-03 | 2013-12-31 | 36.880 | 15,960 | +10,250 | 0.00% | 588,598 |
| 2014-01-02 | 2013-12-27 | 35.377 | 5,710 | -1,465 | 0.00% | 202,003 |
| 2013-12-27 | 2013-12-20 | 34.284 | 7,175 | -1,464 | 0.00% | 245,990 |
| 2013-12-23 | 2013-12-19 | 35.855 | 8,639 | -5,857 | 0.00% | 309,753 |
| 2013-12-10 | 2013-12-06 | 33.601 | 14,496 | -1,464 | 0.00% | 487,086 |
| 2013-12-09 | 2013-12-05 | 32.918 | 15,960 | -1,464 | 0.00% | 525,378 |
| 2013-12-03 | 2013-11-29 | 32.509 | 17,424 | -1,465 | 0.00% | 566,431 |
| 2013-11-21 | 2013-11-19 | 29.367 | 18,889 | -1,464 | 0.00% | 554,715 |
| 2013-11-13 | 2013-11-11 | 27.386 | 20,353 | -1,464 | 0.00% | 557,397 |
| 2013-10-29 | 2013-10-25 | 27.236 | 21,817 | -1,464 | 0.00% | 594,213 |
| 2013-10-17 | 2013-10-15 | 28.001 | 23,281 | -2,929 | 0.00% | 651,895 |
| 2013-09-18 | 2013-09-16 | 25.296 | 26,210 | +28 | 0.00% | 662,998 |
| 2013-09-17 | 2013-09-13 | 24.940 | 26,182 | +1,462 | 0.00% | 652,982 |
| 2013-09-16 | 2013-09-12 | 24.885 | 24,720 | +1,463 | 0.00% | 615,167 |
| 2013-09-13 | 2013-09-11 | 25.350 | 23,257 | -1,463 | 0.00% | 589,572 |
| 2013-09-12 | 2013-09-10 | 24.858 | 24,720 | +1,463 | 0.00% | 614,491 |
| 2013-09-11 | 2013-09-09 | 24.913 | 23,257 | +1,463 | 0.00% | 579,396 |
| 2013-09-09 | 2013-09-05 | 24.858 | 21,794 | +1,462 | 0.00% | 541,757 |
| 2013-08-28 | 2013-08-26 | 25.897 | 20,332 | -1,462 | 0.00% | 526,543 |
| 2013-08-23 | 2013-08-21 | 24.776 | 21,794 | -4,388 | 0.00% | 539,969 |
| 2013-08-19 | 2013-08-15 | 24.940 | 26,182 | +1,462 | 0.00% | 652,982 |
| 2013-08-13 | 2013-08-09 | 25.596 | 24,720 | +1,463 | 0.00% | 632,743 |
| 2013-08-07 | 2013-08-05 | 26.417 | 23,257 | -1,463 | 0.00% | 614,376 |
| 2013-07-12 | 2013-07-10 | 27.620 | 24,720 | -1,462 | 0.00% | 682,768 |
| 2013-07-04 | 2013-07-02 | 26.089 | 26,182 | +2,925 | 0.00% | 683,053 |
| 2013-06-18 | 2013-06-14 | 27.483 | 23,257 | -1,463 | 0.00% | 639,180 |
| 2013-06-07 | 2013-06-05 | 27.620 | 24,720 | +1,463 | 0.00% | 682,768 |
| 2013-06-06 | 2013-06-04 | 27.688 | 23,257 | +1,463 | 0.00% | 643,950 |
| 2013-06-05 | 2013-06-03 | 28.360 | 21,794 | -4,388 | 0.00% | 618,072 |
| 2013-06-04 | 2013-05-31 | 27.947 | 26,182 | +178 | 0.00% | 731,701 |
| 2013-05-31 | 2013-05-29 | 28.360 | 26,004 | -8,717 | 0.00% | 737,467 |
| 2013-05-30 | 2013-05-28 | 28.153 | 34,721 | -42,857 | 0.00% | 977,508 |
| 2013-05-29 | 2013-05-27 | 26.873 | 77,578 | +5,811 | 0.00% | 2,084,747 |
| 2013-05-28 | 2013-05-24 | 26.735 | 71,767 | +50,121 | 0.00% | 1,918,708 |
| 2013-05-23 | 2013-05-21 | 27.011 | 21,646 | +1,453 | 0.00% | 584,671 |
| 2013-05-20 | 2013-05-15 | 28.773 | 20,193 | -1,453 | 0.00% | 581,008 |
| 2013-05-14 | 2013-05-10 | 28.910 | 21,646 | +5,811 | 0.00% | 625,795 |
| 2013-04-16 | 2013-04-12 | 31.113 | 15,835 | -1,453 | 0.00% | 492,676 |
| 2013-04-10 | 2013-04-08 | 29.392 | 17,288 | +7,264 | 0.00% | 508,133 |
| 2013-04-09 | 2013-04-05 | 29.186 | 10,024 | +1,453 | 0.00% | 292,558 |
| 2013-03-12 | 2013-03-08 | 25.992 | 8,571 | -1,453 | 0.00% | 222,776 |
| 2013-02-22 | 2013-02-20 | 23.734 | 10,024 | -2,906 | 0.00% | 237,910 |
| 2013-02-21 | 2013-02-19 | 23.514 | 12,930 | -1,452 | 0.00% | 304,033 |
| 2013-02-20 | 2013-02-18 | 23.596 | 14,382 | +1,452 | 0.00% | 339,363 |
| 2013-02-19 | 2013-02-15 | 23.596 | 12,930 | +2,906 | 0.00% | 305,101 |
| 2013-02-01 | 2013-01-30 | 23.624 | 10,024 | -5,811 | 0.00% | 236,806 |
| 2013-01-24 | 2013-01-22 | 23.101 | 15,835 | -5,811 | 0.00% | 365,801 |
| 2013-01-23 | 2013-01-21 | 23.128 | 21,646 | -72,638 | 0.00% | 500,636 |
| 2013-01-21 | 2013-01-17 | 23.101 | 94,284 | +5,811 | 0.01% | 2,178,035 |
| 2013-01-18 | 2013-01-16 | 23.073 | 88,473 | -1,453 | 0.01% | 2,041,361 |
| 2013-01-15 | 2013-01-11 | 22.523 | 89,926 | -1,453 | 0.01% | 2,025,366 |
| 2013-01-14 | 2013-01-10 | 22.660 | 91,379 | +1,453 | 0.01% | 2,070,671 |
| 2013-01-11 | 2013-01-09 | 22.578 | 89,926 | -1,453 | 0.01% | 2,030,318 |
| 2013-01-09 | 2013-01-07 | 22.137 | 91,379 | +72,638 | 0.01% | 2,022,867 |
| 2013-01-08 | 2013-01-04 | 21.917 | 18,741 | +1,453 | 0.00% | 410,744 |
| 2012-12-28 | 2012-12-24 | 21.944 | 17,288 | +1,453 | 0.00% | 379,374 |
| 2012-12-21 | 2012-12-19 | 22.385 | 15,835 | -1,453 | 0.00% | 354,465 |
| 2012-12-20 | 2012-12-18 | 22.192 | 17,288 | +4,358 | 0.00% | 383,658 |
| 2012-12-19 | 2012-12-17 | 22.330 | 12,930 | +2,906 | 0.00% | 288,725 |
| 2012-12-06 | 2012-12-04 | 22.908 | 10,024 | -1,453 | 0.00% | 229,630 |
| 2012-12-05 | 2012-12-03 | 22.770 | 11,477 | +1,453 | 0.00% | 261,336 |
| 2012-12-03 | 2012-11-29 | 22.908 | 10,024 | +1,453 | 0.00% | 229,630 |
| 2012-11-29 | 2012-11-27 | 23.046 | 8,571 | -1,453 | 0.00% | 197,525 |
| 2012-11-23 | 2012-11-21 | 23.349 | 10,024 | +1,453 | 0.00% | 234,046 |
| 2012-10-29 | 2012-10-25 | 22.357 | 8,571 | -1,453 | 0.00% | 191,625 |
| 2012-10-26 | 2012-10-24 | 21.944 | 10,024 | -1,453 | 0.00% | 219,970 |
| 2012-09-18 | 2012-09-14 | 21.918 | 11,477 | +15 | 0.00% | 251,550 |
| 2012-09-10 | 2012-09-06 | 21.835 | 11,462 | -1,451 | 0.00% | 250,273 |
| 2012-07-25 | 2012-07-23 | 20.098 | 12,913 | +1,451 | 0.00% | 259,527 |
| 2012-06-04 | 2012-05-31 | 20.515 | 11,462 | +79 | 0.00% | 235,142 |
| 2012-05-03 | 2012-04-30 | 20.931 | 11,383 | -4,323 | 0.00% | 238,262 |
| 2012-04-27 | 2012-04-25 | 19.793 | 15,706 | -2,882 | 0.00% | 310,872 |
| 2012-04-24 | 2012-04-20 | 20.737 | 18,588 | -2,881 | 0.00% | 385,460 |
| 2012-04-23 | 2012-04-19 | 20.182 | 21,469 | -2,882 | 0.00% | 433,283 |
| 2012-04-20 | 2012-04-18 | 19.849 | 24,351 | -2,882 | 0.00% | 483,335 |
| 2012-04-17 | 2012-04-13 | 20.876 | 27,233 | -2,882 | 0.00% | 568,511 |
| 2012-03-27 | 2012-03-23 | 19.571 | 30,115 | -2,882 | 0.00% | 589,383 |
| 2012-03-15 | 2012-03-13 | 18.711 | 32,997 | +2,882 | 0.00% | 617,391 |
| 2012-03-09 | 2012-03-07 | 18.266 | 30,115 | -1,441 | 0.00% | 550,091 |
| 2012-03-02 | 2012-02-29 | 16.656 | 31,556 | +2,882 | 0.00% | 525,604 |
| 2012-02-29 | 2012-02-27 | 15.657 | 28,674 | +2,882 | 0.00% | 448,945 |
| 2012-02-24 | 2012-02-22 | 15.546 | 25,792 | +2,882 | 0.00% | 400,958 |
| 2012-02-23 | 2012-02-21 | 15.324 | 22,910 | +10,086 | 0.00% | 351,067 |
| 2012-01-13 | 2012-01-11 | 14.769 | 12,824 | +1,441 | 0.00% | 189,392 |
| 2011-12-12 | 2011-12-08 | 15.324 | 11,383 | -2,882 | 0.00% | 174,430 |
| 2011-11-29 | 2011-11-25 | 16.046 | 14,265 | -1,441 | 0.00% | 228,889 |
| 2011-10-25 | 2011-10-21 | 14.824 | 15,706 | -1,441 | 0.00% | 232,827 |
| 2011-09-27 | 2011-09-23 | 15.185 | 17,147 | -3,602 | 0.00% | 260,376 |
| 2011-09-26 | 2011-09-22 | 16.351 | 20,749 | -36,023 | 0.00% | 339,264 |
| 2011-09-15 | 2011-09-12 | 16.546 | 56,772 | +99 | 0.00% | 939,353 |
| 2011-09-14 | 2011-09-09 | 17.074 | 56,673 | -2,877 | 0.00% | 967,659 |
| 2011-09-06 | 2011-09-02 | 16.657 | 59,550 | -43,152 | 0.00% | 991,942 |
| 2011-09-02 | 2011-08-31 | 16.657 | 102,702 | -1,007 | 0.01% | 1,710,738 |
| 2011-08-30 | 2011-08-26 | 16.351 | 103,709 | -7,192 | 0.01% | 1,695,788 |
| 2011-08-29 | 2011-08-25 | 16.324 | 110,901 | -56,098 | 0.01% | 1,810,304 |
| 2011-08-19 | 2011-08-17 | 16.129 | 166,999 | -1,439 | 0.01% | 2,693,517 |
| 2011-08-03 | 2011-08-01 | 16.240 | 168,438 | -7,192 | 0.01% | 2,735,463 |
| 2011-07-29 | 2011-07-27 | 16.268 | 175,630 | +1,439 | 0.01% | 2,857,146 |
| 2011-07-28 | 2011-07-26 | 15.990 | 174,191 | +7,192 | 0.01% | 2,785,296 |
| 2011-07-18 | 2011-07-14 | 16.157 | 166,999 | -7,192 | 0.01% | 2,698,161 |
| 2011-06-23 | 2011-06-21 | 14.739 | 174,191 | -7,192 | 0.01% | 2,567,317 |
| 2011-05-20 | 2011-05-18 | 15.714 | 181,383 | +1,307 | 0.01% | 2,850,222 |
| 2011-04-18 | 2011-04-14 | 16.358 | 180,076 | -2,856 | 0.01% | 2,945,696 |
| 2011-04-15 | 2011-04-13 | 16.078 | 182,932 | +1,428 | 0.01% | 2,941,175 |
| 2011-03-14 | 2011-03-10 | 14.369 | 181,504 | +2,856 | 0.01% | 2,608,091 |
| 2011-03-11 | 2011-03-09 | 14.313 | 178,648 | -1,428 | 0.01% | 2,557,045 |
| 2011-03-08 | 2011-03-04 | 14.173 | 180,076 | -2,142 | 0.01% | 2,552,264 |
| 2011-03-01 | 2011-02-25 | 13.571 | 182,218 | +1,428 | 0.01% | 2,472,887 |
| 2011-02-25 | 2011-02-23 | 13.753 | 180,790 | +1,428 | 0.01% | 2,486,424 |
| 2011-02-22 | 2011-02-18 | 14.285 | 179,362 | +4,284 | 0.01% | 2,562,240 |
| 2011-02-18 | 2011-02-16 | 14.509 | 175,078 | +2,856 | 0.01% | 2,540,274 |
| 2011-02-16 | 2011-02-14 | 14.341 | 172,222 | -4,284 | 0.01% | 2,469,891 |
| 2011-02-15 | 2011-02-11 | 14.061 | 176,506 | +4,284 | 0.01% | 2,481,889 |
| 2011-02-09 | 2011-02-07 | 14.733 | 172,222 | -4,284 | 0.01% | 2,537,427 |
| 2011-02-08 | 2011-02-02 | 14.705 | 176,506 | +4,284 | 0.01% | 2,595,601 |
| 2011-01-17 | 2011-01-13 | 15.154 | 172,222 | -1,428 | 0.01% | 2,609,787 |
| 2011-01-06 | 2011-01-04 | 15.294 | 173,650 | +35,701 | 0.01% | 2,655,747 |
| 2010-12-30 | 2010-12-28 | 13.977 | 137,949 | +1,428 | 0.01% | 1,928,139 |
| 2010-12-09 | 2010-12-07 | 15.210 | 136,521 | -2,856 | 0.01% | 2,076,436 |
| 2010-11-29 | 2010-11-25 | 15.406 | 139,377 | -4,284 | 0.01% | 2,147,203 |
| 2010-11-26 | 2010-11-24 | 15.266 | 143,661 | -7,140 | 0.01% | 2,193,081 |
| 2010-11-22 | 2010-11-18 | 14.930 | 150,801 | -1,428 | 0.01% | 2,251,390 |
| 2010-11-19 | 2010-11-17 | 14.761 | 152,229 | +1,428 | 0.01% | 2,247,125 |
| 2010-11-16 | 2010-11-12 | 15.434 | 150,801 | +5,712 | 0.01% | 2,327,422 |
| 2010-11-15 | 2010-11-11 | 15.966 | 145,089 | -5,712 | 0.01% | 2,316,480 |
| 2010-11-12 | 2010-11-10 | 15.882 | 150,801 | +24,277 | 0.01% | 2,395,005 |
| 2010-11-11 | 2010-11-09 | 15.630 | 126,524 | +7,140 | 0.01% | 1,977,545 |
| 2010-11-10 | 2010-11-08 | 15.910 | 119,384 | +14,280 | 0.01% | 1,899,388 |
| 2010-11-09 | 2010-11-05 | 16.078 | 105,104 | +7,140 | 0.01% | 1,689,859 |
| 2010-11-05 | 2010-11-03 | 16.246 | 97,964 | -1,428 | 0.01% | 1,591,526 |
| 2010-11-02 | 2010-10-29 | 16.106 | 99,392 | -1,428 | 0.01% | 1,600,805 |
| 2010-10-29 | 2010-10-27 | 15.798 | 100,820 | +1,428 | 0.01% | 1,592,741 |
| 2010-10-27 | 2010-10-25 | 16.666 | 99,392 | -1,428 | 0.01% | 1,656,485 |
| 2010-10-21 | 2010-10-19 | 16.666 | 100,820 | +1,428 | 0.01% | 1,680,285 |
| 2010-10-18 | 2010-10-14 | 16.470 | 99,392 | -12,852 | 0.01% | 1,636,997 |
| 2010-10-13 | 2010-10-11 | 16.162 | 112,244 | -14,280 | 0.01% | 1,814,087 |
| 2010-10-07 | 2010-10-05 | 16.050 | 126,524 | -1,428 | 0.01% | 2,030,705 |
| 2010-09-30 | 2010-09-28 | 16.078 | 127,952 | -9,997 | 0.01% | 2,057,208 |
| 2010-09-29 | 2010-09-27 | 16.386 | 137,949 | -17,136 | 0.01% | 2,260,443 |
| 2010-09-28 | 2010-09-24 | 15.266 | 155,085 | +14,280 | 0.01% | 2,367,476 |
| 2010-09-20 | 2010-09-16 | 15.126 | 140,805 | -1,428 | 0.01% | 2,129,762 |
| 2010-09-17 | 2010-09-15 | 15.126 | 142,233 | +9,996 | 0.01% | 2,151,369 |
| 2010-09-16 | 2010-09-14 | 15.911 | 132,237 | +246 | 0.01% | 2,104,078 |
| 2010-09-14 | 2010-09-10 | 15.771 | 131,991 | -4,276 | 0.01% | 2,081,644 |
| 2010-09-03 | 2010-09-01 | 15.771 | 136,267 | -29,934 | 0.01% | 2,149,081 |
| 2010-08-26 | 2010-08-24 | 15.855 | 166,201 | -28,508 | 0.02% | 2,635,165 |
| 2010-08-16 | 2010-08-12 | 14.705 | 194,709 | -1,425 | 0.02% | 2,863,143 |
| 2010-08-11 | 2010-08-09 | 15.266 | 196,134 | +1,425 | 0.02% | 2,994,177 |
| 2010-07-28 | 2010-07-26 | 15.743 | 194,709 | -1,425 | 0.02% | 3,065,311 |
| 2010-07-27 | 2010-07-23 | 15.687 | 196,134 | -7,127 | 0.02% | 3,076,737 |
| 2010-07-26 | 2010-07-22 | 15.715 | 203,261 | +1,426 | 0.02% | 3,194,242 |
| 2010-07-19 | 2010-07-15 | 15.266 | 201,835 | -1,426 | 0.02% | 3,081,209 |
| 2010-07-12 | 2010-07-08 | 15.996 | 203,261 | -4,276 | 0.02% | 3,251,282 |
| 2010-07-05 | 2010-06-30 | 15.490 | 207,537 | -2,851 | 0.02% | 3,214,847 |
| 2010-07-02 | 2010-06-29 | 14.873 | 210,388 | +2,851 | 0.02% | 3,129,122 |
| 2010-06-22 | 2010-06-18 | 15.013 | 207,537 | -1,425 | 0.02% | 3,115,839 |
| 2010-06-14 | 2010-06-10 | 13.133 | 208,962 | +2,850 | 0.02% | 2,744,346 |
| 2010-06-11 | 2010-06-09 | 13.540 | 206,112 | -1,425 | 0.02% | 2,790,785 |
| 2010-06-10 | 2010-06-08 | 13.245 | 207,537 | +1,425 | 0.02% | 2,748,927 |
| 2010-06-07 | 2010-06-03 | 13.540 | 206,112 | -1,425 | 0.02% | 2,790,785 |
| 2010-06-03 | 2010-06-01 | 13.063 | 207,537 | +1,425 | 0.02% | 2,711,071 |
| 2010-05-26 | 2010-05-24 | 14.143 | 206,112 | -9,977 | 0.02% | 2,915,141 |
| 2010-05-25 | 2010-05-20 | 13.652 | 216,089 | -4,277 | 0.02% | 2,950,130 |
| 2010-05-20 | 2010-05-18 | 15.050 | 220,366 | +954 | 0.02% | 3,316,613 |
| 2010-05-19 | 2010-05-17 | 14.712 | 219,412 | -1,419 | 0.02% | 3,228,047 |
| 2010-05-12 | 2010-05-10 | 14.740 | 220,831 | +709 | 0.02% | 3,255,148 |
| 2010-05-07 | 2010-05-05 | 15.248 | 220,122 | +1,420 | 0.02% | 3,356,369 |
| 2010-05-03 | 2010-04-29 | 16.206 | 218,702 | +1,419 | 0.02% | 3,544,293 |
| 2010-04-13 | 2010-04-09 | 16.347 | 217,283 | +1,419 | 0.02% | 3,551,916 |
| 2010-04-12 | 2010-04-08 | 16.572 | 215,864 | +42,577 | 0.02% | 3,577,392 |
| 2010-03-30 | 2010-03-26 | 15.473 | 173,287 | -1,420 | 0.02% | 2,681,312 |
| 2010-03-18 | 2010-03-16 | 15.586 | 174,707 | +14,193 | 0.02% | 2,722,980 |
| 2010-02-17 | 2010-02-11 | 15.389 | 160,514 | -4,258 | 0.02% | 2,470,100 |
| 2010-02-10 | 2010-02-08 | 14.346 | 164,772 | +4,258 | 0.02% | 2,363,797 |
| 2010-02-05 | 2010-02-03 | 16.009 | 160,514 | -1,419 | 0.02% | 2,569,628 |
| 2010-02-03 | 2010-02-01 | 16.234 | 161,933 | -2,839 | 0.02% | 2,628,856 |
| 2010-01-27 | 2010-01-25 | 16.629 | 164,772 | -41,157 | 0.02% | 2,739,961 |
| 2010-01-25 | 2010-01-21 | 15.924 | 205,929 | +8,515 | 0.02% | 3,279,253 |
| 2010-01-21 | 2010-01-19 | 15.924 | 197,414 | +2,838 | 0.02% | 3,143,658 |
| 2010-01-19 | 2010-01-15 | 16.770 | 194,576 | -1,419 | 0.02% | 3,262,986 |
| 2010-01-12 | 2010-01-08 | 16.854 | 195,995 | +18,450 | 0.02% | 3,303,354 |
| 2010-01-11 | 2010-01-07 | 16.911 | 177,545 | +12,773 | 0.02% | 3,002,401 |
| 2010-01-08 | 2010-01-06 | 16.911 | 164,772 | -9,225 | 0.02% | 2,786,401 |
| 2010-01-05 | 2009-12-31 | 16.065 | 173,997 | -70,961 | 0.02% | 2,795,282 |
| 2010-01-04 | 2009-12-29 | 14.994 | 244,958 | -35,481 | 0.02% | 3,672,926 |
| 2009-12-30 | 2009-12-28 | 14.289 | 280,439 | +76,638 | 0.03% | 4,007,332 |
| 2009-12-14 | 2009-12-10 | 12.669 | 203,801 | -1,419 | 0.02% | 2,581,933 |
| 2009-12-10 | 2009-12-08 | 12.894 | 205,220 | +1,419 | 0.02% | 2,646,182 |
| 2009-12-08 | 2009-12-04 | 12.852 | 203,801 | +1,420 | 0.02% | 2,619,269 |
| 2009-12-07 | 2009-12-03 | 13.190 | 202,381 | +1,419 | 0.02% | 2,669,467 |
| 2009-12-03 | 2009-12-01 | 12.965 | 200,962 | +2,838 | 0.02% | 2,605,438 |
| 2009-12-02 | 2009-11-30 | 12.091 | 198,124 | -2,838 | 0.02% | 2,395,540 |
| 2009-12-01 | 2009-11-27 | 12.302 | 200,962 | -52,511 | 0.02% | 2,472,334 |
| 2009-11-30 | 2009-11-26 | 11.640 | 253,473 | -32,643 | 0.03% | 2,950,467 |
| 2009-11-03 | 2009-10-30 | 10.569 | 286,116 | -17,030 | 0.03% | 3,024,004 |
| 2009-10-28 | 2009-10-23 | 10.569 | 303,146 | -28,385 | 0.03% | 3,203,997 |
| 2009-10-23 | 2009-10-21 | 10.428 | 331,531 | -1,419 | 0.03% | 3,457,282 |
| 2009-10-22 | 2009-10-20 | 10.414 | 332,950 | +1,419 | 0.03% | 3,467,388 |
| 2009-10-09 | 2009-10-07 | 9.865 | 331,531 | -70,961 | 0.03% | 3,270,402 |
| 2009-10-06 | 2009-10-02 | 8.864 | 402,492 | -35,481 | 0.04% | 3,567,688 |
| 2009-10-05 | 2009-09-30 | 8.934 | 437,973 | -35,480 | 0.04% | 3,913,051 |
| 2009-09-29 | 2009-09-25 | 9.414 | 473,453 | -19,771 | 0.05% | 4,457,222 |
| 2009-09-11 | 2009-09-09 | 9.824 | 493,224 | +1,415 | 0.05% | 4,845,540 |
| 2009-09-08 | 2009-09-04 | 10.036 | 491,809 | -2,122 | 0.05% | 4,935,919 |
| 2009-09-04 | 2009-09-02 | 9.923 | 493,931 | +1,414 | 0.05% | 4,901,360 |
| 2009-09-02 | 2009-08-31 | 10.390 | 492,517 | -1,414 | 0.05% | 5,117,075 |
| 2009-08-19 | 2009-08-17 | 9.443 | 493,931 | -14,149 | 0.05% | 4,663,972 |
| 2009-08-13 | 2009-08-11 | 10.390 | 508,080 | +1,415 | 0.05% | 5,278,769 |
| 2009-08-11 | 2009-08-07 | 10.474 | 506,665 | -1,415 | 0.05% | 5,307,039 |
| 2009-08-10 | 2009-08-06 | 10.418 | 508,080 | -67,914 | 0.05% | 5,293,133 |
| 2009-08-07 | 2009-08-05 | 10.602 | 575,994 | -73,573 | 0.06% | 6,106,501 |
| 2009-08-06 | 2009-08-04 | 10.390 | 649,567 | -7,075 | 0.06% | 6,748,768 |
| 2009-08-05 | 2009-08-03 | 9.881 | 656,642 | +5,660 | 0.07% | 6,488,122 |
| 2009-08-03 | 2009-07-30 | 8.920 | 650,982 | +1,415 | 0.07% | 5,806,461 |
| 2009-07-31 | 2009-07-29 | 8.778 | 649,567 | -2,830 | 0.06% | 5,702,020 |
| 2009-07-29 | 2009-07-27 | 9.358 | 652,397 | -4,245 | 0.07% | 6,104,965 |
| 2009-07-22 | 2009-07-20 | 9.117 | 656,642 | +38,202 | 0.07% | 5,986,894 |
| 2009-07-21 | 2009-07-17 | 8.990 | 618,440 | +147,147 | 0.06% | 5,559,912 |
| 2009-06-30 | 2009-06-26 | 7.803 | 471,293 | -14,857 | 0.05% | 3,677,420 |
| 2009-06-26 | 2009-06-24 | 8.057 | 486,150 | +11,319 | 0.05% | 3,917,043 |
| 2009-06-25 | 2009-06-23 | 7.676 | 474,831 | +7,075 | 0.05% | 3,644,619 |
| 2009-06-23 | 2009-06-19 | 7.492 | 467,756 | -2,830 | 0.05% | 3,504,358 |
| 2009-06-19 | 2009-06-17 | 7.577 | 470,586 | +9,904 | 0.05% | 3,565,472 |
| 2009-06-15 | 2009-06-11 | 8.170 | 460,682 | +4,245 | 0.05% | 3,763,936 |
| 2009-05-26 | 2009-05-22 | 7.831 | 456,437 | -2,830 | 0.05% | 3,574,405 |
| 2009-05-22 | 2009-05-20 | 7.831 | 459,267 | +3,334 | 0.05% | 3,596,710 |
| 2009-05-21 | 2009-05-19 | 7.831 | 455,933 | +4,214 | 0.05% | 3,570,600 |
| 2009-04-24 | 2009-04-22 | 6.379 | 451,719 | -5,619 | 0.05% | 2,881,535 |
| 2009-04-22 | 2009-04-20 | 6.408 | 457,338 | -7,023 | 0.05% | 2,930,402 |
| 2009-04-14 | 2009-04-08 | 5.909 | 464,361 | -105,345 | 0.05% | 2,743,982 |
| 2009-03-31 | 2009-03-27 | 5.952 | 569,706 | +2,810 | 0.06% | 3,390,819 |
| 2009-03-19 | 2009-03-17 | 5.966 | 566,896 | -1,405 | 0.06% | 3,382,166 |
| 2009-03-18 | 2009-03-16 | 5.624 | 568,301 | -11,237 | 0.06% | 3,196,340 |
| 2009-03-11 | 2009-03-09 | 5.340 | 579,538 | -2,809 | 0.06% | 3,094,501 |
| 2009-03-04 | 2009-03-02 | 5.325 | 582,347 | -1,405 | 0.06% | 3,101,208 |
| 2009-02-27 | 2009-02-25 | 6.037 | 583,752 | +1,405 | 0.06% | 3,524,291 |
| 2009-02-26 | 2009-02-24 | 5.696 | 582,347 | -35,115 | 0.06% | 3,316,800 |
| 2009-02-25 | 2009-02-23 | 5.211 | 617,462 | -4,214 | 0.06% | 3,217,872 |
| 2009-02-23 | 2009-02-19 | 4.628 | 621,676 | +1,405 | 0.06% | 2,876,901 |
| 2009-01-23 | 2009-01-21 | 3.332 | 620,271 | -119,391 | 0.06% | 2,066,687 |
| 2009-01-20 | 2009-01-16 | 3.446 | 739,662 | -11,237 | 0.07% | 2,548,744 |
| 2009-01-19 | 2009-01-15 | 3.531 | 750,899 | -9,832 | 0.08% | 2,651,616 |
| 2009-01-14 | 2009-01-12 | 3.773 | 760,731 | -1,405 | 0.08% | 2,870,480 |
| 2009-01-09 | 2009-01-07 | 3.958 | 762,136 | +1,405 | 0.08% | 3,016,857 |
| 2009-01-08 | 2009-01-06 | 4.072 | 760,731 | -14,046 | 0.08% | 3,097,952 |
| 2009-01-07 | 2009-01-05 | 4.129 | 774,777 | -84,276 | 0.08% | 3,199,280 |
| 2008-12-22 | 2008-12-18 | 3.887 | 859,053 | -14,046 | 0.09% | 3,339,336 |
| 2008-12-19 | 2008-12-17 | 3.674 | 873,099 | -23,878 | 0.09% | 3,207,456 |
| 2008-12-18 | 2008-12-16 | 3.560 | 896,977 | +9,832 | 0.09% | 3,192,999 |
| 2008-12-15 | 2008-12-11 | 3.716 | 887,145 | -23,878 | 0.09% | 3,296,952 |
| 2008-12-10 | 2008-12-08 | 3.389 | 911,023 | +23,878 | 0.09% | 3,087,335 |
| 2008-11-27 | 2008-11-25 | 3.061 | 887,145 | +14,046 | 0.09% | 2,715,880 |
| 2008-11-21 | 2008-11-19 | 3.375 | 873,099 | +14,046 | 0.09% | 2,946,384 |
| 2008-11-12 | 2008-11-10 | 3.275 | 859,053 | -26,687 | 0.09% | 2,813,360 |
| 2008-11-11 | 2008-11-07 | 3.133 | 885,740 | +885,740 | 0.09% | 2,774,639 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -859,053 | ||
| 2008-10-17 | 2008-10-15 | 3.645 | 859,053 | -1,405 | 0.43% | 3,131,392 |
| 2008-10-16 | 2008-10-14 | 3.531 | 860,458 | +1,405 | 0.43% | 3,038,497 |
| 2008-10-13 | 2008-10-09 | 3.802 | 859,053 | +44,947 | 0.43% | 3,265,944 |
| 2008-10-10 | 2008-10-08 | 4.001 | 814,106 | +14,046 | 0.41% | 3,257,352 |
| 2008-10-09 | 2008-10-06 | 4.329 | 800,060 | +12,641 | 0.40% | 3,463,168 |
| 2008-10-08 | 2008-10-03 | 4.058 | 787,419 | +11,237 | 0.40% | 3,195,422 |
| 2008-10-06 | 2008-10-02 | 3.133 | 776,182 | +1,405 | 0.39% | 2,431,441 |
| 2008-09-10 | 2008-09-08 | 4.628 | 774,777 | -16,855 | 0.39% | 3,585,400 |
| 2008-08-27 | 2008-08-25 | 5.055 | 791,632 | +1,404 | 0.40% | 4,001,558 |
| 2008-08-08 | 2008-08-05 | 8.543 | 790,228 | -1,404 | 0.40% | 6,751,203 |
| 2008-08-05 | 2008-08-01 | 8.971 | 791,632 | -1,405 | 0.40% | 7,101,357 |
| 2008-07-25 | 2008-07-23 | 8.543 | 793,037 | -2,107 | 0.40% | 6,775,201 |
| 2008-06-23 | 2008-06-19 | 8.971 | 795,144 | -1,404 | 0.40% | 7,132,862 |
| 2008-06-20 | 2008-06-18 | 8.828 | 796,548 | +1,404 | 0.40% | 7,032,036 |
| 2008-05-16 | 2008-05-14 | 12.388 | 795,144 | +1,405 | 0.40% | 9,850,142 |
| 2008-05-14 | 2008-05-09 | 12.274 | 793,739 | -14,046 | 0.40% | 9,742,322 |
| 2008-04-23 | 2008-04-21 | 11.477 | 807,785 | -14,046 | 0.41% | 9,270,610 |
| 2008-04-18 | 2008-04-16 | 11.534 | 821,831 | +702 | 0.41% | 9,478,618 |
| 2008-03-26 | 2008-03-20 | 12.075 | 821,129 | -5,620,364 | 0.41% | 9,914,817 |
| 2008-03-10 | 2008-03-06 | 8.779 | 6,441,493 | +5,797,344 | 3.24% | 56,548,238 |
| 2008-03-07 | 2008-03-05 | 9.200 | 644,149 | -434,308 | 0.32% | 5,926,253 |
| 2008-03-06 | 2008-03-04 | 8.568 | 1,078,457 | +17,087 | 0.27% | 9,240,281 |
| 2008-03-05 | 2008-03-03 | 8.147 | 1,061,370 | -274,527 | 0.26% | 8,646,639 |
| 2008-03-04 | 2008-02-29 | 7.093 | 1,335,897 | -296,170 | 0.33% | 9,475,822 |
| 2008-03-03 | 2008-02-28 | 6.461 | 1,632,067 | -569 | 0.41% | 10,545,043 |
| 2008-02-29 | 2008-02-27 | 6.391 | 1,632,636 | -21,643 | 0.41% | 10,434,059 |
| 2008-02-28 | 2008-02-26 | 6.461 | 1,654,279 | -347,146 | 0.41% | 10,688,558 |
| 2008-02-22 | 2008-02-20 | 5.267 | 2,001,425 | -14,238 | 0.50% | 10,542,002 |
| 2008-02-21 | 2008-02-19 | 5.337 | 2,015,663 | -13,955 | 0.50% | 10,758,557 |
| 2008-02-20 | 2008-02-18 | 5.408 | 2,029,618 | -68,347 | 0.51% | 10,975,582 |
| 2008-02-19 | 2008-02-15 | 5.057 | 2,097,965 | -117,328 | 0.52% | 10,608,482 |
| 2008-02-15 | 2008-02-13 | 2.578 | 2,215,293 | -5,448,076 | 0.55% | 5,711,746 |
| 2008-02-13 | 2008-02-11 | 2.477 | 7,663,369 | -2,956 | 0.55% | 18,980,759 |
| 2008-02-12 | 2008-02-06 | 2.335 | 7,666,325 | +4,926 | 0.55% | 17,898,600 |
| 2008-02-11 | 2008-02-04 | 2.172 | 7,661,399 | -2,956 | 0.55% | 16,642,780 |
| 2008-01-25 | 2008-01-23 | 2.030 | 7,664,355 | -24,628 | 0.55% | 15,560,001 |
| 2008-01-24 | 2008-01-22 | 1.827 | 7,688,983 | +2,956 | 0.56% | 14,049,000 |
| 2008-01-18 | 2008-01-16 | 2.416 | 7,686,027 | -19,703 | 0.55% | 18,568,759 |
| 2008-01-16 | 2008-01-14 | 2.497 | 7,705,730 | +3,940 | 0.56% | 19,242,119 |
| 2008-01-15 | 2008-01-11 | 2.599 | 7,701,790 | +53,198 | 0.56% | 20,014,081 |
| 2008-01-08 | 2008-01-04 | 2.741 | 7,648,592 | -32,510 | 0.55% | 20,962,799 |
| 2008-01-07 | 2008-01-03 | 2.700 | 7,681,102 | +32,510 | 0.55% | 20,740,020 |
| 2008-01-03 | 2007-12-31 | 2.822 | 7,648,592 | -21,673 | 0.55% | 21,583,919 |
| 2007-12-28 | 2007-12-24 | 2.822 | 7,670,265 | -53,198 | 0.56% | 21,645,079 |
| 2007-12-27 | 2007-12-20 | 2.700 | 7,723,463 | +21,673 | 0.56% | 20,854,401 |
| 2007-12-21 | 2007-12-19 | 2.700 | 7,701,790 | -64,033 | 0.56% | 20,795,881 |
| 2007-12-20 | 2007-12-18 | 2.639 | 7,765,823 | +3,940 | 0.56% | 20,495,799 |
| 2007-12-18 | 2007-12-14 | 2.741 | 7,761,883 | +3,941 | 0.56% | 21,273,300 |
| 2007-12-12 | 2007-12-10 | 2.903 | 7,757,942 | +40,390 | 0.56% | 22,522,499 |
| 2007-12-11 | 2007-12-07 | 3.025 | 7,717,552 | +8,866 | 0.56% | 23,345,320 |
| 2007-12-10 | 2007-12-06 | 3.086 | 7,708,686 | -49,256 | 0.56% | 23,788,001 |
| 2007-12-06 | 2007-12-04 | 2.923 | 7,757,942 | -8,867 | 0.56% | 22,679,999 |
| 2007-12-05 | 2007-12-03 | 2.822 | 7,766,809 | -8,866 | 0.56% | 21,917,521 |
| 2007-12-04 | 2007-11-30 | 2.944 | 7,775,675 | -27,584 | 0.56% | 22,889,700 |
| 2007-12-03 | 2007-11-29 | 2.842 | 7,803,259 | -985 | 0.57% | 22,178,801 |
| 2007-11-19 | 2007-11-15 | 3.106 | 7,804,244 | -88,662 | 0.57% | 24,241,321 |
| 2007-11-16 | 2007-11-14 | 3.187 | 7,892,906 | -24,628 | 0.57% | 25,157,680 |
| 2007-11-15 | 2007-11-13 | 2.944 | 7,917,534 | +24,628 | 0.57% | 23,307,299 |
| 2007-11-14 | 2007-11-12 | 3.045 | 7,892,906 | +985 | 0.57% | 24,036,000 |
| 2007-11-13 | 2007-11-09 | 3.167 | 7,891,921 | +24,629 | 0.57% | 24,994,321 |
| 2007-11-12 | 2007-11-08 | 3.167 | 7,867,292 | -9,852 | 0.57% | 24,916,319 |
| 2007-11-09 | 2007-11-07 | 3.045 | 7,877,144 | -7,881 | 0.57% | 23,988,001 |
| 2007-11-08 | 2007-11-06 | 3.106 | 7,885,025 | -42,361 | 0.57% | 24,492,240 |
| 2007-11-07 | 2007-11-05 | 3.187 | 7,927,386 | +80,781 | 0.58% | 25,267,581 |
| 2007-11-06 | 2007-11-02 | 3.066 | 7,846,605 | -228,551 | 0.57% | 24,054,301 |
| 2007-11-05 | 2007-11-01 | 2.883 | 8,075,156 | +60,093 | 0.59% | 23,279,480 |
| 2007-11-02 | 2007-10-31 | 2.639 | 8,015,063 | +98,514 | 0.58% | 21,153,601 |
| 2007-11-01 | 2007-10-30 | 2.538 | 7,916,549 | -29,554 | 0.57% | 20,089,999 |
| 2007-10-31 | 2007-10-29 | 2.599 | 7,946,103 | +49,256 | 0.58% | 20,648,959 |
| 2007-10-30 | 2007-10-26 | 2.660 | 7,896,847 | +172,399 | 0.57% | 21,001,921 |
| 2007-10-29 | 2007-10-25 | 2.660 | 7,724,448 | +49,257 | 0.56% | 20,543,421 |
| 2007-10-26 | 2007-10-24 | 2.599 | 7,675,191 | -1,970 | 0.56% | 19,944,960 |
| 2007-10-25 | 2007-10-23 | 2.619 | 7,677,161 | -52,212 | 0.56% | 20,105,939 |
| 2007-10-24 | 2007-10-22 | 2.538 | 7,729,373 | +44,331 | 0.56% | 19,614,999 |
| 2007-10-23 | 2007-10-18 | 2.538 | 7,685,042 | -64,034 | 0.56% | 19,502,499 |
| 2007-10-22 | 2007-10-17 | 2.599 | 7,749,076 | -39,406 | 0.56% | 20,136,960 |
| 2007-10-18 | 2007-10-16 | 2.436 | 7,788,482 | +399,965 | 0.57% | 18,974,401 |
| 2007-10-17 | 2007-10-15 | 2.660 | 7,388,517 | -57,137 | 0.54% | 19,650,001 |
| 2007-10-11 | 2007-10-09 | 1.929 | 7,445,654 | -3,941 | 0.54% | 14,360,199 |
| 2007-10-10 | 2007-10-08 | 1.969 | 7,449,595 | -163,532 | 0.54% | 14,670,280 |
| 2007-10-09 | 2007-10-05 | 1.990 | 7,613,127 | -8,867 | 0.55% | 15,146,879 |
| 2007-10-08 | 2007-10-04 | 2.091 | 7,621,994 | -59,108 | 0.55% | 15,938,221 |
| 2007-10-05 | 2007-10-03 | 2.010 | 7,681,102 | +9,852 | 0.56% | 15,438,060 |
| 2007-10-04 | 2007-10-02 | 2.010 | 7,671,250 | -24,629 | 0.56% | 15,418,259 |
| 2007-10-02 | 2007-09-27 | 2.010 | 7,695,879 | +11,822 | 0.56% | 15,467,760 |
| 2007-09-28 | 2007-09-25 | 1.990 | 7,684,057 | -172,399 | 0.56% | 15,288,000 |
| 2007-09-27 | 2007-09-24 | 2.010 | 7,856,456 | -113,291 | 0.57% | 15,790,500 |
| 2007-09-19 | 2007-09-17 | 2.132 | 7,969,747 | -74,483 | 0.58% | 16,991,997 |
| 2007-09-18 | 2007-09-14 | 2.213 | 8,044,230 | +13,921 | 0.58% | 17,798,000 |
| 2007-09-07 | 2007-09-05 | 2.112 | 8,030,309 | +149,151 | 0.58% | 16,959,599 |
| 2007-09-03 | 2007-08-30 | 2.052 | 7,881,158 | +149,151 | 0.57% | 16,169,040 |
| 2007-08-29 | 2007-08-27 | 2.192 | 7,732,007 | +49,717 | 0.56% | 16,951,681 |
| 2007-08-27 | 2007-08-23 | 2.112 | 7,682,290 | +4,972 | 0.55% | 16,224,601 |
| 2007-08-24 | 2007-08-22 | 2.192 | 7,677,318 | -9,943 | 0.55% | 16,831,780 |
| 2007-08-23 | 2007-08-21 | 2.011 | 7,687,261 | +7,955 | 0.56% | 15,462,000 |
| 2007-08-22 | 2007-08-20 | 2.072 | 7,679,306 | +14,915 | 0.55% | 15,909,379 |
| 2007-08-21 | 2007-08-17 | 2.132 | 7,664,391 | +24,858 | 0.55% | 16,340,959 |
| 2007-08-20 | 2007-08-16 | 2.172 | 7,639,533 | +24,859 | 0.55% | 16,595,280 |
| 2007-08-17 | 2007-08-15 | 2.132 | 7,614,674 | +2,983 | 0.55% | 16,234,960 |
| 2007-08-14 | 2007-08-10 | 2.253 | 7,611,691 | -9,944 | 0.55% | 17,147,200 |
| 2007-08-13 | 2007-08-09 | 2.373 | 7,621,635 | +104,406 | 0.55% | 18,089,401 |
| 2007-08-10 | 2007-08-08 | 2.414 | 7,517,229 | +99,435 | 0.54% | 18,144,001 |
| 2007-08-09 | 2007-08-07 | 2.454 | 7,417,794 | -19,887 | 0.54% | 18,202,399 |
| 2007-08-08 | 2007-08-06 | 2.514 | 7,437,681 | +29,830 | 0.54% | 18,699,999 |
| 2007-08-07 | 2007-08-03 | 2.615 | 7,407,851 | +150,146 | 0.53% | 19,370,000 |
| 2007-08-06 | 2007-08-02 | 2.595 | 7,257,705 | +610,526 | 0.52% | 18,831,419 |
| 2007-08-02 | 2007-07-31 | 2.414 | 6,647,179 | +54,689 | 0.48% | 16,044,000 |
| 2007-08-01 | 2007-07-30 | 2.394 | 6,592,490 | +149,151 | 0.48% | 15,779,399 |
| 2007-07-27 | 2007-07-25 | 2.373 | 6,443,339 | +2,983 | 0.47% | 15,292,800 |
| 2007-07-23 | 2007-07-19 | 2.414 | 6,440,356 | +34,802 | 0.47% | 15,544,800 |
| 2007-07-20 | 2007-07-18 | 2.514 | 6,405,554 | +49,717 | 0.46% | 16,105,000 |
| 2007-07-19 | 2007-07-17 | 2.695 | 6,355,837 | +154,123 | 0.46% | 17,130,561 |
| 2007-07-11 | 2007-07-09 | 2.856 | 6,201,714 | -4,971 | 0.45% | 17,713,081 |
| 2007-07-09 | 2007-07-05 | 2.876 | 6,206,685 | +24,858 | 0.45% | 17,852,119 |
| 2007-07-05 | 2007-07-03 | 2.937 | 6,181,827 | +14,915 | 0.45% | 18,153,641 |
| 2007-07-04 | 2007-06-29 | 2.856 | 6,166,912 | -124,292 | 0.45% | 17,613,681 |
| 2007-07-03 | 2007-06-28 | 2.896 | 6,291,204 | -29,831 | 0.45% | 18,221,759 |
| 2007-06-29 | 2007-06-27 | 2.836 | 6,321,035 | +198,869 | 0.46% | 17,926,741 |
| 2007-06-28 | 2007-06-26 | 2.977 | 6,122,166 | +110,372 | 0.44% | 18,224,719 |
| 2007-06-27 | 2007-06-25 | 2.876 | 6,011,794 | -422,596 | 0.44% | 17,291,559 |
| 2007-06-26 | 2007-06-22 | 3.198 | 6,434,390 | 0.47% | 20,577,781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy