History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 573,200 | +0 | 0.02% | 11,681,816 |
| 2025-10-13 | 2025-10-09 | 20.100 | 573,200 | +0 | 0.02% | 11,521,320 |
| 2025-10-10 | 2025-10-08 | 19.300 | 573,200 | +2,600 | 0.02% | 11,062,760 |
| 2025-10-09 | 2025-10-06 | 19.530 | 570,600 | +700 | 0.02% | 11,143,818 |
| 2025-10-08 | 2025-10-03 | 19.690 | 569,900 | +100 | 0.02% | 11,221,331 |
| 2025-10-03 | 2025-09-30 | 19.840 | 569,800 | -5,000 | 0.02% | 11,304,832 |
| 2025-10-02 | 2025-09-29 | 19.500 | 574,800 | +500 | 0.02% | 11,208,600 |
| 2025-09-30 | 2025-09-26 | 19.370 | 574,300 | +1,100 | 0.02% | 11,124,191 |
| 2025-09-29 | 2025-09-25 | 19.600 | 573,200 | +1,600 | 0.02% | 11,234,720 |
| 2025-09-26 | 2025-09-24 | 19.730 | 571,600 | +1,100 | 0.02% | 11,277,668 |
| 2025-09-25 | 2025-09-23 | 20.020 | 570,500 | -300 | 0.02% | 11,421,410 |
| 2025-09-24 | 2025-09-22 | 20.200 | 570,800 | -900 | 0.02% | 11,530,160 |
| 2025-09-22 | 2025-09-18 | 20.000 | 571,700 | -4,000 | 0.02% | 11,434,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 575,700 | -1,500 | 0.02% | 11,721,252 |
| 2025-09-17 | 2025-09-15 | 20.440 | 577,200 | -4,200 | 0.02% | 11,797,968 |
| 2025-09-16 | 2025-09-12 | 20.500 | 581,400 | -5,900 | 0.03% | 11,918,700 |
| 2025-09-15 | 2025-09-11 | 20.400 | 587,300 | -500 | 0.03% | 11,980,920 |
| 2025-09-11 | 2025-09-09 | 20.604 | 587,800 | -600 | 0.03% | 12,111,325 |
| 2025-09-10 | 2025-09-08 | 20.787 | 588,400 | +8,696 | 0.03% | 12,231,188 |
| 2025-09-09 | 2025-09-05 | 20.828 | 579,704 | +9,950 | 0.03% | 12,073,959 |
| 2025-09-08 | 2025-09-04 | 20.787 | 569,754 | -7,980 | 0.02% | 11,843,590 |
| 2025-09-04 | 2025-09-02 | 20.249 | 577,734 | -14,483 | 0.03% | 11,698,680 |
| 2025-09-03 | 2025-09-01 | 20.198 | 592,217 | -788 | 0.03% | 11,961,895 |
| 2025-09-02 | 2025-08-29 | 20.320 | 593,005 | -29,360 | 0.03% | 12,050,040 |
| 2025-09-01 | 2025-08-28 | 19.336 | 622,365 | +7,291 | 0.03% | 12,033,894 |
| 2025-08-29 | 2025-08-27 | 19.691 | 615,074 | +5,911 | 0.03% | 12,111,422 |
| 2025-08-28 | 2025-08-26 | 19.762 | 609,163 | -2,955 | 0.03% | 12,038,310 |
| 2025-08-27 | 2025-08-25 | 20.026 | 612,118 | -4,040 | 0.03% | 12,258,244 |
| 2025-08-25 | 2025-08-21 | 19.752 | 616,158 | +2,956 | 0.03% | 12,170,291 |
| 2025-08-22 | 2025-08-20 | 19.945 | 613,202 | +2,857 | 0.03% | 12,230,161 |
| 2025-08-21 | 2025-08-19 | 19.995 | 610,345 | +2,956 | 0.03% | 12,204,153 |
| 2025-08-20 | 2025-08-18 | 20.158 | 607,389 | -296 | 0.03% | 12,243,687 |
| 2025-08-19 | 2025-08-15 | 20.290 | 607,685 | -76,847 | 0.03% | 12,329,837 |
| 2025-08-18 | 2025-08-14 | 20.280 | 684,532 | +79,212 | 0.03% | 13,882,104 |
| 2025-08-15 | 2025-08-13 | 20.381 | 605,320 | +10,148 | 0.03% | 12,337,148 |
| 2025-08-14 | 2025-08-12 | 20.442 | 595,172 | -1,478 | 0.03% | 12,166,566 |
| 2025-08-12 | 2025-08-08 | 20.198 | 596,650 | +492 | 0.03% | 12,051,435 |
| 2025-08-07 | 2025-08-05 | 20.087 | 596,158 | -3,349 | 0.03% | 11,974,936 |
| 2025-08-06 | 2025-08-04 | 19.965 | 599,507 | -789 | 0.03% | 11,969,187 |
| 2025-08-05 | 2025-08-01 | 19.955 | 600,296 | +2,365 | 0.03% | 11,978,847 |
| 2025-08-04 | 2025-07-31 | 20.117 | 597,931 | +3,744 | 0.03% | 12,028,757 |
| 2025-08-01 | 2025-07-30 | 20.604 | 594,187 | +19,409 | 0.03% | 12,242,926 |
| 2025-07-31 | 2025-07-29 | 20.452 | 574,778 | -2,956 | 0.03% | 11,755,503 |
| 2025-07-30 | 2025-07-28 | 20.300 | 577,734 | +11,133 | 0.03% | 11,728,000 |
| 2025-07-29 | 2025-07-25 | 20.909 | 566,601 | +788 | 0.02% | 11,847,060 |
| 2025-07-28 | 2025-07-24 | 20.909 | 565,813 | +690 | 0.02% | 11,830,584 |
| 2025-07-25 | 2025-07-23 | 20.807 | 565,123 | +690 | 0.02% | 11,758,797 |
| 2025-07-24 | 2025-07-22 | 20.858 | 564,433 | +886 | 0.02% | 11,773,085 |
| 2025-07-23 | 2025-07-21 | 20.554 | 563,547 | -4,138 | 0.02% | 11,583,004 |
| 2025-07-22 | 2025-07-18 | 20.300 | 567,685 | +5,123 | 0.02% | 11,524,005 |
| 2025-07-21 | 2025-07-17 | 20.351 | 562,562 | +887 | 0.02% | 11,448,559 |
| 2025-07-18 | 2025-07-16 | 20.503 | 561,675 | +690 | 0.02% | 11,516,023 |
| 2025-07-17 | 2025-07-15 | 20.554 | 560,985 | +985 | 0.02% | 11,530,345 |
| 2025-07-16 | 2025-07-14 | 20.351 | 560,000 | +1,872 | 0.02% | 11,396,420 |
| 2025-07-15 | 2025-07-11 | 20.554 | 558,128 | -493 | 0.02% | 11,471,623 |
| 2025-07-14 | 2025-07-10 | 20.452 | 558,621 | +100,887 | 0.02% | 11,425,056 |
| 2025-07-11 | 2025-07-09 | 20.655 | 457,734 | +25,911 | 0.02% | 9,454,610 |
| 2025-07-10 | 2025-07-08 | 21.010 | 431,823 | +1,084 | 0.02% | 9,072,817 |
| 2025-07-09 | 2025-07-07 | 21.112 | 430,739 | +2,857 | 0.02% | 9,093,762 |
| 2025-07-08 | 2025-07-04 | 20.858 | 427,882 | +50,739 | 0.02% | 8,924,870 |
| 2025-07-07 | 2025-07-03 | 20.858 | 377,143 | +14,089 | 0.02% | 7,866,543 |
| 2025-07-04 | 2025-07-02 | 20.757 | 363,054 | +12,906 | 0.02% | 7,535,821 |
| 2025-07-03 | 2025-06-30 | 20.351 | 350,148 | +4,237 | 0.02% | 7,125,774 |
| 2025-07-02 | 2025-06-27 | 20.757 | 345,911 | +124,236 | 0.02% | 7,179,988 |
| 2025-06-30 | 2025-06-26 | 20.960 | 221,675 | +17,537 | 0.01% | 4,646,253 |
| 2025-06-27 | 2025-06-25 | 20.960 | 204,138 | -985 | 0.01% | 4,278,681 |
| 2025-06-26 | 2025-06-24 | 21.163 | 205,123 | -197 | 0.01% | 4,340,967 |
| 2025-06-25 | 2025-06-23 | 20.909 | 205,320 | +1,478 | 0.01% | 4,293,036 |
| 2025-06-24 | 2025-06-20 | 20.960 | 203,842 | +788 | 0.01% | 4,272,477 |
| 2025-06-23 | 2025-06-19 | 21.163 | 203,054 | +2,660 | 0.01% | 4,297,181 |
| 2025-06-20 | 2025-06-18 | 21.619 | 200,394 | +887 | 0.01% | 4,332,418 |
| 2025-06-19 | 2025-06-17 | 21.873 | 199,507 | +492 | 0.01% | 4,363,866 |
| 2025-06-18 | 2025-06-16 | 22.076 | 199,015 | -8,079 | 0.01% | 4,393,505 |
| 2025-06-17 | 2025-06-13 | 22.228 | 207,094 | -3,349 | 0.01% | 4,603,389 |
| 2025-06-13 | 2025-06-11 | 22.076 | 210,443 | -4,138 | 0.01% | 4,645,792 |
| 2025-06-12 | 2025-06-10 | 21.873 | 214,581 | +4,433 | 0.01% | 4,693,584 |
| 2025-06-11 | 2025-06-09 | 21.873 | 210,148 | -5,911 | 0.01% | 4,596,620 |
| 2025-06-09 | 2025-06-05 | 21.772 | 216,059 | +887 | 0.01% | 4,703,983 |
| 2025-06-06 | 2025-06-04 | 21.924 | 215,172 | -592 | 0.01% | 4,717,431 |
| 2025-06-05 | 2025-06-03 | 21.822 | 215,764 | -985 | 0.01% | 4,708,510 |
| 2025-06-04 | 2025-06-02 | 21.416 | 216,749 | -788 | 0.01% | 4,642,005 |
| 2025-06-03 | 2025-05-30 | 21.213 | 217,537 | +12,118 | 0.01% | 4,614,721 |
| 2025-06-02 | 2025-05-29 | 23.216 | 205,419 | -8,079 | 0.01% | 4,768,994 |
| 2025-05-30 | 2025-05-28 | 23.059 | 213,498 | +6,748 | 0.01% | 4,922,990 |
| 2025-05-28 | 2025-05-26 | 22.901 | 206,750 | +2,194 | 0.01% | 4,734,885 |
| 2025-05-27 | 2025-05-23 | 23.164 | 204,556 | +1,717 | 0.01% | 4,738,239 |
| 2025-05-26 | 2025-05-22 | 23.583 | 202,839 | -191 | 0.01% | 4,783,507 |
| 2025-05-23 | 2025-05-21 | 23.635 | 203,030 | +382 | 0.01% | 4,798,652 |
| 2025-05-22 | 2025-05-20 | 23.583 | 202,648 | +2,290 | 0.01% | 4,779,003 |
| 2025-05-21 | 2025-05-19 | 23.530 | 200,358 | -477 | 0.01% | 4,714,499 |
| 2025-05-20 | 2025-05-16 | 23.373 | 200,835 | +95 | 0.01% | 4,694,148 |
| 2025-05-19 | 2025-05-15 | 23.583 | 200,740 | +573 | 0.01% | 4,734,007 |
| 2025-05-16 | 2025-05-14 | 23.740 | 200,167 | +2,767 | 0.01% | 4,751,964 |
| 2025-05-14 | 2025-05-12 | 23.478 | 197,400 | -96 | 0.01% | 4,634,551 |
| 2025-05-12 | 2025-05-08 | 23.059 | 197,496 | -668 | 0.01% | 4,554,005 |
| 2025-05-09 | 2025-05-07 | 22.797 | 198,164 | +954 | 0.01% | 4,517,483 |
| 2025-05-08 | 2025-05-06 | 23.059 | 197,210 | -4,388 | 0.01% | 4,547,410 |
| 2025-05-07 | 2025-05-02 | 22.849 | 201,598 | -4,103 | 0.01% | 4,606,331 |
| 2025-05-06 | 2025-04-30 | 22.744 | 205,701 | +954 | 0.01% | 4,678,521 |
| 2025-05-02 | 2025-04-29 | 22.692 | 204,747 | -668 | 0.01% | 4,646,093 |
| 2025-04-30 | 2025-04-28 | 23.006 | 205,415 | -954 | 0.01% | 4,725,842 |
| 2025-04-29 | 2025-04-25 | 22.692 | 206,369 | +1,050 | 0.01% | 4,682,899 |
| 2025-04-28 | 2025-04-24 | 22.954 | 205,319 | +1,049 | 0.01% | 4,712,873 |
| 2025-04-25 | 2025-04-23 | 23.373 | 204,270 | -1,431 | 0.01% | 4,774,434 |
| 2025-04-24 | 2025-04-22 | 23.321 | 205,701 | +954 | 0.01% | 4,797,101 |
| 2025-04-23 | 2025-04-17 | 22.692 | 204,747 | +954 | 0.01% | 4,646,093 |
| 2025-04-22 | 2025-04-16 | 22.482 | 203,793 | -477 | 0.01% | 4,581,725 |
| 2025-04-17 | 2025-04-15 | 22.797 | 204,270 | +3,721 | 0.01% | 4,656,679 |
| 2025-04-16 | 2025-04-14 | 23.006 | 200,549 | -2,099 | 0.01% | 4,613,893 |
| 2025-04-15 | 2025-04-11 | 22.273 | 202,648 | +13,548 | 0.01% | 4,513,503 |
| 2025-04-14 | 2025-04-10 | 22.115 | 189,100 | -191 | 0.01% | 4,182,023 |
| 2025-04-11 | 2025-04-09 | 21.329 | 189,291 | +5,248 | 0.01% | 4,037,447 |
| 2025-04-10 | 2025-04-08 | 21.591 | 184,043 | -477 | 0.01% | 3,973,736 |
| 2025-04-09 | 2025-04-07 | 21.172 | 184,520 | +15,074 | 0.01% | 3,906,675 |
| 2025-04-08 | 2025-04-03 | 24.107 | 169,446 | -858 | 0.01% | 4,084,808 |
| 2025-04-07 | 2025-04-02 | 24.002 | 170,304 | +3,434 | 0.01% | 4,087,642 |
| 2025-04-03 | 2025-04-01 | 24.159 | 166,870 | +44,079 | 0.01% | 4,031,454 |
| 2025-04-02 | 2025-03-31 | 24.316 | 122,791 | +9,446 | 0.01% | 2,985,843 |
| 2025-04-01 | 2025-03-28 | 29.557 | 113,345 | -5,725 | 0.01% | 3,350,148 |
| 2025-03-28 | 2025-03-26 | 30.134 | 119,070 | +10,686 | 0.01% | 3,588,002 |
| 2025-03-25 | 2025-03-21 | 29.924 | 108,384 | +954 | 0.00% | 3,243,275 |
| 2025-03-21 | 2025-03-19 | 30.291 | 107,430 | -38,927 | 0.00% | 3,254,137 |
| 2025-03-20 | 2025-03-18 | 29.924 | 146,357 | -1,526 | 0.01% | 4,379,576 |
| 2025-03-19 | 2025-03-17 | 29.714 | 147,883 | -3,626 | 0.01% | 4,394,240 |
| 2025-03-18 | 2025-03-14 | 28.771 | 151,509 | +2,576 | 0.01% | 4,359,064 |
| 2025-03-17 | 2025-03-13 | 28.666 | 148,933 | +477 | 0.01% | 4,269,340 |
| 2025-03-14 | 2025-03-12 | 28.719 | 148,456 | +2,576 | 0.01% | 4,263,446 |
| 2025-03-12 | 2025-03-10 | 28.037 | 145,880 | +1,908 | 0.01% | 4,090,082 |
| 2025-03-11 | 2025-03-07 | 28.090 | 143,972 | -2,862 | 0.01% | 4,044,132 |
| 2025-03-10 | 2025-03-06 | 27.408 | 146,834 | +37,400 | 0.01% | 4,024,490 |
| 2025-03-05 | 2025-03-03 | 27.251 | 109,434 | +2,290 | 0.00% | 2,982,209 |
| 2025-03-04 | 2025-02-28 | 27.461 | 107,144 | +477 | 0.00% | 2,942,264 |
| 2025-03-03 | 2025-02-27 | 28.404 | 106,667 | -286 | 0.00% | 3,029,785 |
| 2025-02-28 | 2025-02-26 | 28.037 | 106,953 | +477 | 0.00% | 2,998,674 |
| 2025-02-27 | 2025-02-25 | 27.828 | 106,476 | -859 | 0.00% | 2,962,980 |
| 2025-02-26 | 2025-02-24 | 27.566 | 107,335 | +859 | 0.00% | 2,958,759 |
| 2025-02-25 | 2025-02-21 | 27.618 | 106,476 | +2,862 | 0.00% | 2,940,660 |
| 2025-02-21 | 2025-02-19 | 28.299 | 103,614 | +5,629 | 0.00% | 2,932,207 |
| 2025-02-19 | 2025-02-17 | 28.509 | 97,985 | -1,145 | 0.00% | 2,793,450 |
| 2025-02-18 | 2025-02-14 | 27.985 | 99,130 | -2,385 | 0.00% | 2,774,143 |
| 2025-02-17 | 2025-02-13 | 27.146 | 101,515 | +10,018 | 0.00% | 2,755,767 |
| 2025-02-14 | 2025-02-12 | 26.989 | 91,497 | +4,771 | 0.00% | 2,469,429 |
| 2025-02-13 | 2025-02-11 | 26.884 | 86,726 | +1,908 | 0.00% | 2,331,574 |
| 2025-02-12 | 2025-02-10 | 27.356 | 84,818 | +3,816 | 0.00% | 2,320,283 |
| 2025-02-06 | 2025-02-04 | 27.251 | 81,002 | +96 | 0.00% | 2,207,403 |
| 2025-02-05 | 2025-02-03 | 27.199 | 80,906 | +95 | 0.00% | 2,200,547 |
| 2025-02-04 | 2025-01-28 | 27.723 | 80,811 | +286 | 0.00% | 2,240,313 |
| 2025-01-24 | 2025-01-22 | 28.299 | 80,525 | +96 | 0.00% | 2,278,804 |
| 2025-01-23 | 2025-01-21 | 28.352 | 80,429 | +95 | 0.00% | 2,280,302 |
| 2025-01-16 | 2025-01-14 | 28.771 | 80,334 | +286 | 0.00% | 2,311,289 |
| 2025-01-13 | 2025-01-09 | 29.400 | 80,048 | -286 | 0.00% | 2,353,400 |
| 2025-01-10 | 2025-01-08 | 29.557 | 80,334 | +191 | 0.00% | 2,374,439 |
| 2025-01-09 | 2025-01-07 | 29.924 | 80,143 | +572 | 0.00% | 2,398,193 |
| 2025-01-08 | 2025-01-06 | 30.396 | 79,571 | -1,049 | 0.00% | 2,418,607 |
| 2025-01-07 | 2025-01-03 | 30.815 | 80,620 | +572 | 0.00% | 2,484,292 |
| 2024-12-20 | 2024-12-18 | 31.653 | 80,048 | -286 | 0.00% | 2,533,786 |
| 2024-12-19 | 2024-12-17 | 30.396 | 80,334 | +286 | 0.00% | 2,441,799 |
| 2024-12-16 | 2024-12-12 | 31.129 | 80,048 | +1,240 | 0.00% | 2,491,836 |
| 2024-12-12 | 2024-12-10 | 30.134 | 78,808 | -190 | 0.00% | 2,374,765 |
| 2024-12-05 | 2024-12-03 | 30.081 | 78,998 | -287 | 0.00% | 2,376,350 |
| 2024-12-03 | 2024-11-29 | 29.138 | 79,285 | +287 | 0.00% | 2,310,193 |
| 2024-11-29 | 2024-11-27 | 29.872 | 78,998 | +190 | 0.00% | 2,359,790 |
| 2024-11-28 | 2024-11-26 | 30.291 | 78,808 | +96 | 0.00% | 2,387,155 |
| 2024-11-26 | 2024-11-22 | 30.605 | 78,712 | +64,878 | 0.00% | 2,408,997 |
| 2024-11-21 | 2024-11-19 | 29.400 | 13,834 | +95 | 0.00% | 406,718 |
| 2024-11-19 | 2024-11-15 | 29.819 | 13,739 | -286 | 0.00% | 409,685 |
| 2024-11-18 | 2024-11-14 | 29.872 | 14,025 | +286 | 0.00% | 418,948 |
| 2024-11-14 | 2024-11-12 | 31.601 | 13,739 | -1,336 | 0.00% | 434,165 |
| 2024-11-13 | 2024-11-11 | 32.230 | 15,075 | +382 | 0.00% | 485,864 |
| 2024-11-04 | 2024-10-31 | 31.496 | 14,693 | +1,240 | 0.00% | 462,772 |
| 2024-10-23 | 2024-10-21 | 33.278 | 13,453 | +287 | 0.00% | 447,688 |
| 2024-10-22 | 2024-10-18 | 34.169 | 13,166 | -287 | 0.00% | 449,867 |
| 2024-10-14 | 2024-10-09 | 32.282 | 13,453 | -381 | 0.00% | 434,293 |
| 2024-10-10 | 2024-10-08 | 33.121 | 13,834 | +477 | 0.00% | 458,192 |
| 2024-10-09 | 2024-10-07 | 36.789 | 13,357 | +95 | 0.00% | 491,392 |
| 2024-10-08 | 2024-10-04 | 35.165 | 13,262 | -191 | 0.00% | 466,352 |
| 2024-10-07 | 2024-10-03 | 34.169 | 13,453 | -1,335 | 0.00% | 459,673 |
| 2024-10-04 | 2024-10-02 | 34.483 | 14,788 | -8,492 | 0.00% | 509,939 |
| 2024-10-03 | 2024-09-30 | 32.859 | 23,280 | +7,919 | 0.00% | 764,950 |
| 2024-09-30 | 2024-09-26 | 32.806 | 15,361 | +286 | 0.00% | 503,937 |
| 2024-09-26 | 2024-09-24 | 32.073 | 15,075 | -858 | 0.00% | 483,494 |
| 2024-09-25 | 2024-09-23 | 30.605 | 15,933 | -573 | 0.00% | 487,633 |
| 2024-09-19 | 2024-09-16 | 29.190 | 16,506 | +287 | 0.00% | 481,814 |
| 2024-09-16 | 2024-09-12 | 28.771 | 16,219 | +190 | 0.00% | 466,637 |
| 2024-09-12 | 2024-09-10 | 30.034 | 16,029 | +427 | 0.00% | 481,421 |
| 2024-09-11 | 2024-09-09 | 30.405 | 15,602 | -567 | 0.00% | 474,372 |
| 2024-09-10 | 2024-09-05 | 31.145 | 16,169 | -4,256 | 0.00% | 503,581 |
| 2024-09-05 | 2024-09-03 | 30.457 | 20,425 | -567 | 0.00% | 622,093 |
| 2024-09-04 | 2024-09-02 | 29.982 | 20,992 | -1,229 | 0.00% | 629,372 |
| 2024-09-02 | 2024-08-29 | 28.184 | 22,221 | +378 | 0.00% | 626,270 |
| 2024-08-30 | 2024-08-28 | 27.391 | 21,843 | +378 | 0.00% | 598,291 |
| 2024-08-29 | 2024-08-27 | 27.919 | 21,465 | +284 | 0.00% | 599,288 |
| 2024-08-28 | 2024-08-26 | 28.237 | 21,181 | +851 | 0.00% | 598,079 |
| 2024-08-26 | 2024-08-22 | 29.241 | 20,330 | -284 | 0.00% | 594,474 |
| 2024-08-23 | 2024-08-21 | 29.188 | 20,614 | +284 | 0.00% | 601,689 |
| 2024-08-14 | 2024-08-12 | 30.087 | 20,330 | -284 | 0.00% | 611,674 |
| 2024-08-13 | 2024-08-09 | 29.506 | 20,614 | -283 | 0.00% | 608,229 |
| 2024-08-09 | 2024-08-07 | 28.712 | 20,897 | +662 | 0.00% | 600,004 |
| 2024-07-29 | 2024-07-25 | 27.549 | 20,235 | -2,270 | 0.00% | 557,457 |
| 2024-07-26 | 2024-07-24 | 28.289 | 22,505 | +473 | 0.00% | 636,654 |
| 2024-07-24 | 2024-07-22 | 29.453 | 22,032 | -9,078 | 0.00% | 648,903 |
| 2024-07-23 | 2024-07-19 | 28.395 | 31,110 | +3,310 | 0.00% | 883,374 |
| 2024-07-22 | 2024-07-18 | 30.193 | 27,800 | -189 | 0.00% | 839,366 |
| 2024-07-19 | 2024-07-17 | 29.876 | 27,989 | +756 | 0.00% | 836,193 |
| 2024-07-18 | 2024-07-16 | 30.563 | 27,233 | -1,418 | 0.00% | 832,327 |
| 2024-07-17 | 2024-07-15 | 30.669 | 28,651 | -568 | 0.00% | 878,695 |
| 2024-07-16 | 2024-07-12 | 29.929 | 29,219 | +568 | 0.00% | 874,485 |
| 2024-07-15 | 2024-07-11 | 30.457 | 28,651 | +9,456 | 0.00% | 872,635 |
| 2024-07-12 | 2024-07-10 | 30.140 | 19,195 | -95 | 0.00% | 578,540 |
| 2024-07-11 | 2024-07-09 | 30.405 | 19,290 | -1,324 | 0.00% | 586,504 |
| 2024-07-10 | 2024-07-08 | 31.251 | 20,614 | +568 | 0.00% | 644,199 |
| 2024-07-09 | 2024-07-05 | 31.145 | 20,046 | +283 | 0.00% | 624,329 |
| 2024-07-08 | 2024-07-04 | 30.246 | 19,763 | -756 | 0.00% | 597,750 |
| 2024-07-05 | 2024-07-03 | 29.823 | 20,519 | +662 | 0.00% | 611,936 |
| 2024-07-04 | 2024-07-02 | 29.083 | 19,857 | -284 | 0.00% | 577,493 |
| 2024-07-03 | 2024-06-28 | 28.924 | 20,141 | -189 | 0.00% | 582,558 |
| 2024-06-28 | 2024-06-26 | 28.871 | 20,330 | +756 | 0.00% | 586,949 |
| 2024-06-27 | 2024-06-25 | 29.135 | 19,574 | +190 | 0.00% | 570,298 |
| 2024-06-25 | 2024-06-21 | 29.083 | 19,384 | +189 | 0.00% | 563,737 |
| 2024-06-24 | 2024-06-20 | 30.457 | 19,195 | -1,230 | 0.00% | 584,630 |
| 2024-06-21 | 2024-06-19 | 29.876 | 20,425 | -661 | 0.00% | 610,212 |
| 2024-06-20 | 2024-06-18 | 28.395 | 21,086 | +756 | 0.00% | 598,741 |
| 2024-06-19 | 2024-06-17 | 29.030 | 20,330 | -5,863 | 0.00% | 590,174 |
| 2024-06-18 | 2024-06-14 | 30.933 | 26,193 | +4,823 | 0.00% | 810,236 |
| 2024-06-17 | 2024-06-13 | 29.717 | 21,370 | -284 | 0.00% | 635,055 |
| 2024-06-14 | 2024-06-12 | 28.712 | 21,654 | -473 | 0.00% | 621,740 |
| 2024-06-13 | 2024-06-11 | 29.135 | 22,127 | +189 | 0.00% | 644,681 |
| 2024-06-12 | 2024-06-07 | 30.193 | 21,938 | +284 | 0.00% | 662,375 |
| 2024-06-11 | 2024-06-06 | 29.823 | 21,654 | -756 | 0.00% | 645,785 |
| 2024-06-06 | 2024-06-04 | 28.765 | 22,410 | +189 | 0.00% | 644,631 |
| 2024-06-05 | 2024-06-03 | 28.395 | 22,221 | +473 | 0.00% | 630,970 |
| 2024-06-04 | 2024-05-31 | 28.712 | 21,748 | +378 | 0.00% | 624,439 |
| 2024-06-03 | 2024-05-30 | 29.982 | 21,370 | -2,364 | 0.00% | 640,705 |
| 2024-05-31 | 2024-05-29 | 29.294 | 23,734 | +94 | 0.00% | 695,266 |
| 2024-05-30 | 2024-05-28 | 29.453 | 23,640 | -189 | 0.00% | 696,263 |
| 2024-05-29 | 2024-05-27 | 31.033 | 23,829 | +1,702 | 0.00% | 739,480 |
| 2024-05-28 | 2024-05-24 | 30.430 | 22,127 | +788 | 0.00% | 673,317 |
| 2024-05-23 | 2024-05-21 | 30.539 | 21,339 | -456 | 0.00% | 651,678 |
| 2024-05-22 | 2024-05-20 | 30.868 | 21,795 | -548 | 0.00% | 672,774 |
| 2024-05-21 | 2024-05-17 | 29.991 | 22,343 | +92 | 0.00% | 670,090 |
| 2024-05-20 | 2024-05-16 | 30.156 | 22,251 | -1,277 | 0.00% | 670,990 |
| 2024-05-17 | 2024-05-14 | 29.936 | 23,528 | +912 | 0.00% | 704,339 |
| 2024-05-16 | 2024-05-13 | 30.101 | 22,616 | -1,094 | 0.00% | 680,757 |
| 2024-05-14 | 2024-05-10 | 29.827 | 23,710 | -274 | 0.00% | 707,187 |
| 2024-05-13 | 2024-05-09 | 29.059 | 23,984 | -456 | 0.00% | 696,950 |
| 2024-05-09 | 2024-05-07 | 28.730 | 24,440 | +456 | 0.00% | 702,161 |
| 2024-05-08 | 2024-05-06 | 28.566 | 23,984 | -456 | 0.00% | 685,115 |
| 2024-05-06 | 2024-05-02 | 27.085 | 24,440 | -7,934 | 0.00% | 661,961 |
| 2024-05-03 | 2024-04-30 | 27.140 | 32,374 | -3,192 | 0.00% | 878,629 |
| 2024-05-02 | 2024-04-29 | 26.866 | 35,566 | +456 | 0.00% | 955,510 |
| 2024-04-30 | 2024-04-26 | 27.085 | 35,110 | -182 | 0.00% | 950,959 |
| 2024-04-29 | 2024-04-25 | 27.304 | 35,292 | -547 | 0.00% | 963,629 |
| 2024-04-19 | 2024-04-17 | 25.934 | 35,839 | +182 | 0.00% | 929,440 |
| 2024-04-17 | 2024-04-15 | 26.537 | 35,657 | -821 | 0.00% | 946,225 |
| 2024-04-15 | 2024-04-11 | 27.250 | 36,478 | +2,463 | 0.00% | 994,012 |
| 2024-04-12 | 2024-04-10 | 27.359 | 34,015 | -2,736 | 0.00% | 930,626 |
| 2024-04-11 | 2024-04-09 | 26.756 | 36,751 | +1,185 | 0.00% | 983,316 |
| 2024-04-10 | 2024-04-08 | 25.824 | 35,566 | -3,009 | 0.00% | 918,460 |
| 2024-04-09 | 2024-04-05 | 24.892 | 38,575 | +182 | 0.00% | 960,209 |
| 2024-04-08 | 2024-04-03 | 25.002 | 38,393 | -182 | 0.00% | 959,889 |
| 2024-04-05 | 2024-04-02 | 24.618 | 38,575 | +11,217 | 0.00% | 949,634 |
| 2024-03-25 | 2024-03-21 | 27.633 | 27,358 | -274 | 0.00% | 755,995 |
| 2024-03-22 | 2024-03-20 | 27.579 | 27,632 | +183 | 0.00% | 762,052 |
| 2024-03-20 | 2024-03-18 | 28.949 | 27,449 | -730 | 0.00% | 794,629 |
| 2024-03-19 | 2024-03-15 | 28.456 | 28,179 | -274 | 0.00% | 801,857 |
| 2024-03-15 | 2024-03-13 | 28.017 | 28,453 | -182 | 0.00% | 797,174 |
| 2024-03-14 | 2024-03-12 | 27.140 | 28,635 | -273 | 0.00% | 777,153 |
| 2024-03-07 | 2024-03-05 | 25.331 | 28,908 | +182 | 0.00% | 732,258 |
| 2024-03-01 | 2024-02-28 | 26.208 | 28,726 | -821 | 0.00% | 752,848 |
| 2024-02-29 | 2024-02-27 | 25.440 | 29,547 | +91 | 0.00% | 751,684 |
| 2024-02-27 | 2024-02-23 | 25.989 | 29,456 | -638 | 0.00% | 765,519 |
| 2024-02-26 | 2024-02-22 | 25.714 | 30,094 | -456 | 0.00% | 773,850 |
| 2024-02-23 | 2024-02-21 | 25.385 | 30,550 | -547 | 0.00% | 775,526 |
| 2024-02-22 | 2024-02-20 | 25.166 | 31,097 | +2,462 | 0.00% | 782,592 |
| 2024-02-21 | 2024-02-19 | 24.399 | 28,635 | +91 | 0.00% | 698,653 |
| 2024-02-20 | 2024-02-16 | 24.508 | 28,544 | -729 | 0.00% | 699,562 |
| 2024-02-16 | 2024-02-14 | 23.302 | 29,273 | -821 | 0.00% | 682,119 |
| 2024-02-15 | 2024-02-09 | 24.124 | 30,094 | +2,097 | 0.00% | 726,000 |
| 2024-02-07 | 2024-02-05 | 24.453 | 27,997 | +456 | 0.00% | 684,621 |
| 2024-02-06 | 2024-02-02 | 24.947 | 27,541 | -456 | 0.00% | 687,061 |
| 2024-02-05 | 2024-02-01 | 24.563 | 27,997 | +92 | 0.00% | 687,691 |
| 2024-02-02 | 2024-01-31 | 24.234 | 27,905 | +729 | 0.00% | 676,252 |
| 2024-01-31 | 2024-01-29 | 25.714 | 27,176 | -182 | 0.00% | 698,815 |
| 2024-01-30 | 2024-01-26 | 25.002 | 27,358 | -91 | 0.00% | 683,996 |
| 2024-01-29 | 2024-01-25 | 26.043 | 27,449 | -92 | 0.00% | 714,865 |
| 2024-01-26 | 2024-01-24 | 23.686 | 27,541 | +912 | 0.00% | 652,330 |
| 2024-01-25 | 2024-01-23 | 22.918 | 26,629 | +92 | 0.00% | 610,289 |
| 2024-01-24 | 2024-01-22 | 23.576 | 26,537 | +547 | 0.00% | 625,640 |
| 2024-01-22 | 2024-01-18 | 24.892 | 25,990 | +547 | 0.00% | 646,943 |
| 2024-01-19 | 2024-01-17 | 24.782 | 25,443 | +91 | 0.00% | 630,537 |
| 2024-01-15 | 2024-01-11 | 25.769 | 25,352 | -729 | 0.00% | 653,302 |
| 2024-01-12 | 2024-01-10 | 25.824 | 26,081 | +729 | 0.00% | 673,518 |
| 2024-01-02 | 2023-12-28 | 27.633 | 25,352 | -273 | 0.00% | 700,562 |
| 2023-12-21 | 2023-12-19 | 26.427 | 25,625 | +91 | 0.00% | 677,197 |
| 2023-12-19 | 2023-12-15 | 27.304 | 25,534 | -912 | 0.00% | 697,192 |
| 2023-12-15 | 2023-12-13 | 25.550 | 26,446 | -274 | 0.00% | 675,694 |
| 2023-12-14 | 2023-12-12 | 26.592 | 26,720 | +91 | 0.00% | 710,530 |
| 2023-12-13 | 2023-12-11 | 27.524 | 26,629 | -273 | 0.00% | 732,930 |
| 2023-12-11 | 2023-12-07 | 26.537 | 26,902 | +91 | 0.00% | 713,895 |
| 2023-12-07 | 2023-12-05 | 27.140 | 26,811 | -91 | 0.00% | 727,650 |
| 2023-12-05 | 2023-12-01 | 26.427 | 26,902 | +91 | 0.00% | 710,945 |
| 2023-12-04 | 2023-11-30 | 26.866 | 26,811 | +91 | 0.00% | 720,300 |
| 2023-12-01 | 2023-11-29 | 26.921 | 26,720 | +183 | 0.00% | 719,320 |
| 2023-11-30 | 2023-11-28 | 27.140 | 26,537 | +364 | 0.00% | 720,213 |
| 2023-11-29 | 2023-11-27 | 27.853 | 26,173 | -1,459 | 0.00% | 728,990 |
| 2023-11-22 | 2023-11-20 | 27.962 | 27,632 | -91 | 0.00% | 772,657 |
| 2023-11-17 | 2023-11-15 | 27.633 | 27,723 | -274 | 0.00% | 766,081 |
| 2023-11-16 | 2023-11-14 | 27.414 | 27,997 | -1,003 | 0.00% | 767,513 |
| 2023-11-15 | 2023-11-13 | 26.427 | 29,000 | -456 | 0.00% | 766,389 |
| 2023-11-14 | 2023-11-10 | 25.714 | 29,456 | -8,207 | 0.00% | 757,444 |
| 2023-11-13 | 2023-11-09 | 25.879 | 37,663 | -1,003 | 0.00% | 974,678 |
| 2023-11-10 | 2023-11-08 | 25.331 | 38,666 | +365 | 0.00% | 979,434 |
| 2023-11-09 | 2023-11-07 | 25.166 | 38,301 | -365 | 0.00% | 963,889 |
| 2023-11-08 | 2023-11-06 | 25.550 | 38,666 | +273 | 0.00% | 987,914 |
| 2023-11-07 | 2023-11-03 | 25.166 | 38,393 | -1,732 | 0.00% | 966,204 |
| 2023-11-06 | 2023-11-02 | 24.782 | 40,125 | +1,003 | 0.00% | 994,392 |
| 2023-11-03 | 2023-11-01 | 24.892 | 39,122 | +1,003 | 0.00% | 973,825 |
| 2023-10-31 | 2023-10-27 | 25.714 | 38,119 | +274 | 0.00% | 980,208 |
| 2023-10-30 | 2023-10-26 | 25.166 | 37,845 | -92 | 0.00% | 952,413 |
| 2023-10-27 | 2023-10-25 | 25.056 | 37,937 | -273 | 0.00% | 950,568 |
| 2023-10-25 | 2023-10-20 | 24.344 | 38,210 | -183 | 0.00% | 930,174 |
| 2023-10-24 | 2023-10-19 | 25.331 | 38,393 | -820 | 0.00% | 972,519 |
| 2023-10-20 | 2023-10-18 | 25.660 | 39,213 | -92 | 0.00% | 1,006,190 |
| 2023-10-19 | 2023-10-17 | 25.934 | 39,305 | -273 | 0.00% | 1,019,326 |
| 2023-10-18 | 2023-10-16 | 25.002 | 39,578 | +273 | 0.00% | 989,516 |
| 2023-10-13 | 2023-10-11 | 24.837 | 39,305 | +274 | 0.00% | 976,225 |
| 2023-10-11 | 2023-10-09 | 24.124 | 39,031 | +91 | 0.00% | 941,600 |
| 2023-10-10 | 2023-10-06 | 24.344 | 38,940 | -91 | 0.00% | 947,945 |
| 2023-10-06 | 2023-10-04 | 24.070 | 39,031 | -91 | 0.00% | 939,460 |
| 2023-10-05 | 2023-10-03 | 23.960 | 39,122 | +365 | 0.00% | 937,360 |
| 2023-10-03 | 2023-09-28 | 24.837 | 38,757 | +91 | 0.00% | 962,615 |
| 2023-09-29 | 2023-09-27 | 25.221 | 38,666 | -91 | 0.00% | 975,194 |
| 2023-09-28 | 2023-09-26 | 24.947 | 38,757 | +91 | 0.00% | 966,865 |
| 2023-09-27 | 2023-09-25 | 25.111 | 38,666 | -912 | 0.00% | 970,954 |
| 2023-09-26 | 2023-09-22 | 25.550 | 39,578 | -2,098 | 0.00% | 1,011,216 |
| 2023-09-25 | 2023-09-21 | 24.673 | 41,676 | +1,368 | 0.00% | 1,028,259 |
| 2023-09-22 | 2023-09-20 | 25.660 | 40,308 | -1,459 | 0.00% | 1,034,287 |
| 2023-09-21 | 2023-09-19 | 25.276 | 41,767 | -3,556 | 0.00% | 1,055,695 |
| 2023-09-20 | 2023-09-18 | 24.344 | 45,323 | -1,095 | 0.00% | 1,103,331 |
| 2023-09-18 | 2023-09-14 | 23.083 | 46,418 | +912 | 0.00% | 1,071,452 |
| 2023-09-15 | 2023-09-13 | 22.863 | 45,506 | +1,003 | 0.00% | 1,040,420 |
| 2023-09-14 | 2023-09-12 | 22.863 | 44,503 | +2,645 | 0.00% | 1,017,488 |
| 2023-09-13 | 2023-09-11 | 23.138 | 41,858 | +1,003 | 0.00% | 968,490 |
| 2023-09-11 | 2023-09-06 | 23.851 | 40,855 | +3,739 | 0.00% | 974,450 |
| 2023-09-07 | 2023-09-05 | 24.404 | 37,116 | +982 | 0.00% | 905,762 |
| 2023-09-06 | 2023-09-04 | 25.121 | 36,134 | +634 | 0.00% | 907,733 |
| 2023-09-05 | 2023-08-31 | 24.348 | 35,500 | +906 | 0.00% | 864,366 |
| 2023-08-31 | 2023-08-29 | 24.624 | 34,594 | +7,879 | 0.00% | 851,856 |
| 2023-08-30 | 2023-08-28 | 24.293 | 26,715 | +1,720 | 0.00% | 648,991 |
| 2023-08-24 | 2023-08-22 | 25.011 | 24,995 | -271 | 0.00% | 625,147 |
| 2023-08-23 | 2023-08-21 | 24.624 | 25,266 | +1,086 | 0.00% | 622,160 |
| 2023-08-21 | 2023-08-17 | 26.557 | 24,180 | +1,812 | 0.00% | 642,143 |
| 2023-08-18 | 2023-08-16 | 26.667 | 22,368 | +1,358 | 0.00% | 596,492 |
| 2023-08-17 | 2023-08-15 | 26.557 | 21,010 | -4,528 | 0.00% | 557,958 |
| 2023-08-16 | 2023-08-14 | 27.164 | 25,538 | +1,268 | 0.00% | 693,717 |
| 2023-08-11 | 2023-08-09 | 28.600 | 24,270 | +181 | 0.00% | 694,113 |
| 2023-08-07 | 2023-08-03 | 28.655 | 24,089 | -453 | 0.00% | 690,266 |
| 2023-08-04 | 2023-08-02 | 28.820 | 24,542 | +996 | 0.00% | 707,312 |
| 2023-07-19 | 2023-07-14 | 28.710 | 23,546 | +272 | 0.00% | 676,007 |
| 2023-07-18 | 2023-07-13 | 28.820 | 23,274 | +1,902 | 0.00% | 670,768 |
| 2023-07-13 | 2023-07-11 | 27.716 | 21,372 | +815 | 0.00% | 592,351 |
| 2023-07-11 | 2023-07-07 | 27.330 | 20,557 | +905 | 0.00% | 561,818 |
| 2023-06-23 | 2023-06-20 | 30.808 | 19,652 | -181 | 0.00% | 605,441 |
| 2023-06-19 | 2023-06-15 | 30.256 | 19,833 | +906 | 0.00% | 600,067 |
| 2023-06-16 | 2023-06-14 | 29.925 | 18,927 | +996 | 0.00% | 566,385 |
| 2023-06-15 | 2023-06-13 | 30.422 | 17,931 | -181 | 0.00% | 545,490 |
| 2023-06-08 | 2023-06-06 | 31.415 | 18,112 | -56,329 | 0.00% | 568,996 |
| 2023-06-06 | 2023-06-02 | 30.863 | 74,441 | -272 | 0.00% | 2,297,495 |
| 2023-06-01 | 2023-05-30 | 28.103 | 74,713 | +1,449 | 0.00% | 2,099,639 |
| 2023-05-31 | 2023-05-29 | 30.291 | 73,264 | -90 | 0.00% | 2,219,233 |
| 2023-05-30 | 2023-05-25 | 30.920 | 73,354 | +3,366 | 0.00% | 2,268,076 |
| 2023-05-29 | 2023-05-24 | 31.548 | 69,988 | -6,999 | 0.00% | 2,208,000 |
| 2023-05-18 | 2023-05-16 | 33.892 | 76,987 | +613 | 0.00% | 2,609,207 |
| 2023-05-16 | 2023-05-12 | 32.234 | 76,374 | -11,373 | 0.00% | 2,461,847 |
| 2023-05-15 | 2023-05-11 | 33.149 | 87,747 | +6,998 | 0.00% | 2,908,685 |
| 2023-05-12 | 2023-05-10 | 33.377 | 80,749 | -4,986 | 0.00% | 2,695,172 |
| 2023-05-11 | 2023-05-09 | 32.806 | 85,735 | +175 | 0.00% | 2,812,591 |
| 2023-05-10 | 2023-05-08 | 32.063 | 85,560 | -350 | 0.00% | 2,743,280 |
| 2023-05-09 | 2023-05-05 | 31.320 | 85,910 | +350 | 0.00% | 2,690,672 |
| 2023-05-08 | 2023-05-04 | 30.119 | 85,560 | +1,399 | 0.00% | 2,577,021 |
| 2023-05-04 | 2023-05-02 | 30.062 | 84,161 | -437 | 0.00% | 2,530,073 |
| 2023-05-03 | 2023-04-28 | 28.291 | 84,598 | +70,425 | 0.00% | 2,393,326 |
| 2023-04-28 | 2023-04-26 | 29.376 | 14,173 | -175 | 0.00% | 416,353 |
| 2023-04-27 | 2023-04-25 | 29.148 | 14,348 | +438 | 0.00% | 418,213 |
| 2023-04-26 | 2023-04-24 | 30.462 | 13,910 | +787 | 0.00% | 423,732 |
| 2023-04-25 | 2023-04-21 | 30.005 | 13,123 | -1,312 | 0.00% | 393,758 |
| 2023-04-21 | 2023-04-19 | 29.834 | 14,435 | -1,137 | 0.00% | 430,649 |
| 2023-04-20 | 2023-04-18 | 30.348 | 15,572 | +1,224 | 0.00% | 472,580 |
| 2023-04-19 | 2023-04-17 | 31.320 | 14,348 | -1,312 | 0.00% | 449,374 |
| 2023-04-17 | 2023-04-13 | 30.462 | 15,660 | -175 | 0.00% | 477,041 |
| 2023-04-14 | 2023-04-12 | 30.634 | 15,835 | +525 | 0.00% | 485,087 |
| 2023-04-12 | 2023-04-06 | 30.577 | 15,310 | +2,275 | 0.00% | 468,129 |
| 2023-04-11 | 2023-04-04 | 30.405 | 13,035 | +350 | 0.00% | 396,332 |
| 2023-04-06 | 2023-04-03 | 30.748 | 12,685 | -438 | 0.00% | 390,040 |
| 2023-04-04 | 2023-03-31 | 33.091 | 13,123 | +613 | 0.00% | 434,258 |
| 2023-04-03 | 2023-03-30 | 33.892 | 12,510 | +1,049 | 0.00% | 423,983 |
| 2023-03-31 | 2023-03-29 | 34.292 | 11,461 | +88 | 0.00% | 393,016 |
| 2023-03-28 | 2023-03-24 | 32.748 | 11,373 | +962 | 0.00% | 372,448 |
| 2023-03-10 | 2023-03-08 | 35.435 | 10,411 | -87 | 0.00% | 368,910 |
| 2023-03-09 | 2023-03-07 | 36.349 | 10,498 | -175 | 0.00% | 381,593 |
| 2023-03-07 | 2023-03-03 | 38.292 | 10,673 | +875 | 0.00% | 408,694 |
| 2023-02-28 | 2023-02-24 | 39.150 | 9,798 | +175 | 0.00% | 383,588 |
| 2023-02-27 | 2023-02-23 | 40.407 | 9,623 | -263 | 0.00% | 388,836 |
| 2023-02-17 | 2023-02-15 | 39.092 | 9,886 | -175 | 0.00% | 386,468 |
| 2023-02-14 | 2023-02-10 | 38.978 | 10,061 | -262 | 0.00% | 392,159 |
| 2023-02-13 | 2023-02-09 | 38.921 | 10,323 | +87 | 0.00% | 401,781 |
| 2023-02-10 | 2023-02-08 | 38.750 | 10,236 | -1,225 | 0.00% | 396,640 |
| 2023-02-07 | 2023-02-03 | 37.949 | 11,461 | -437 | 0.00% | 434,938 |
| 2023-02-06 | 2023-02-02 | 37.949 | 11,898 | +1,312 | 0.00% | 451,522 |
| 2023-01-19 | 2023-01-17 | 37.949 | 10,586 | -87 | 0.00% | 401,732 |
| 2023-01-18 | 2023-01-16 | 38.464 | 10,673 | +87 | 0.00% | 410,524 |
| 2023-01-17 | 2023-01-13 | 38.750 | 10,586 | +175 | 0.00% | 410,202 |
| 2023-01-13 | 2023-01-11 | 38.692 | 10,411 | -87 | 0.00% | 402,826 |
| 2023-01-12 | 2023-01-10 | 39.092 | 10,498 | -263 | 0.00% | 410,392 |
| 2023-01-09 | 2023-01-05 | 36.406 | 10,761 | -437 | 0.00% | 391,768 |
| 2023-01-06 | 2023-01-04 | 35.549 | 11,198 | +700 | 0.00% | 398,077 |
| 2022-12-22 | 2022-12-20 | 33.149 | 10,498 | -88 | 0.00% | 347,993 |
| 2022-12-20 | 2022-12-16 | 34.692 | 10,586 | -87 | 0.00% | 367,246 |
| 2022-12-19 | 2022-12-15 | 35.206 | 10,673 | -175 | 0.00% | 375,754 |
| 2022-12-13 | 2022-12-09 | 36.006 | 10,848 | -438 | 0.00% | 390,595 |
| 2022-12-12 | 2022-12-08 | 32.977 | 11,286 | +88 | 0.00% | 372,179 |
| 2022-12-09 | 2022-12-07 | 32.463 | 11,198 | -438 | 0.00% | 363,517 |
| 2022-12-08 | 2022-12-06 | 33.206 | 11,636 | -349 | 0.00% | 386,382 |
| 2022-12-05 | 2022-12-01 | 30.805 | 11,985 | -88 | 0.00% | 369,201 |
| 2022-12-02 | 2022-11-30 | 31.434 | 12,073 | -87 | 0.00% | 379,502 |
| 2022-11-30 | 2022-11-28 | 29.148 | 12,160 | +350 | 0.00% | 354,438 |
| 2022-11-28 | 2022-11-24 | 29.891 | 11,810 | -263 | 0.00% | 353,011 |
| 2022-11-25 | 2022-11-23 | 29.376 | 12,073 | +88 | 0.00% | 354,662 |
| 2022-11-18 | 2022-11-16 | 31.834 | 11,985 | -350 | 0.00% | 381,531 |
| 2022-11-17 | 2022-11-15 | 31.205 | 12,335 | -438 | 0.00% | 384,918 |
| 2022-11-16 | 2022-11-14 | 29.034 | 12,773 | +1,050 | 0.00% | 370,846 |
| 2022-11-04 | 2022-11-02 | 24.976 | 11,723 | +350 | 0.00% | 292,790 |
| 2022-10-26 | 2022-10-24 | 24.690 | 11,373 | -88 | 0.00% | 280,799 |
| 2022-10-20 | 2022-10-18 | 26.862 | 11,461 | +88 | 0.00% | 307,863 |
| 2022-10-03 | 2022-09-29 | 28.748 | 11,373 | +437 | 0.00% | 326,949 |
| 2022-09-30 | 2022-09-28 | 28.919 | 10,936 | +438 | 0.00% | 316,261 |
| 2022-09-14 | 2022-09-09 | 33.263 | 10,498 | +875 | 0.00% | 349,193 |
| 2022-09-13 | 2022-09-08 | 32.977 | 9,623 | +875 | 0.00% | 317,339 |
| 2022-09-08 | 2022-09-06 | 33.892 | 8,748 | +44 | 0.00% | 296,491 |
| 2022-09-05 | 2022-09-01 | 34.984 | 8,704 | -870 | 0.00% | 304,499 |
| 2022-08-31 | 2022-08-29 | 34.237 | 9,574 | +870 | 0.00% | 327,786 |
| 2022-08-26 | 2022-08-24 | 34.467 | 8,704 | -348 | 0.00% | 299,999 |
| 2022-08-24 | 2022-08-22 | 34.409 | 9,052 | +348 | 0.00% | 311,474 |
| 2022-07-21 | 2022-07-19 | 40.039 | 8,704 | +2,263 | 0.00% | 348,499 |
| 2022-07-18 | 2022-07-14 | 41.935 | 6,441 | -522 | 0.00% | 270,101 |
| 2022-07-04 | 2022-06-29 | 41.303 | 6,963 | -750 | 0.00% | 287,591 |
| 2022-06-15 | 2022-06-13 | 40.786 | 7,713 | +750 | 0.00% | 314,581 |
| 2022-06-14 | 2022-06-10 | 40.499 | 6,963 | +522 | 0.00% | 281,991 |
| 2022-05-24 | 2022-05-20 | 38.639 | 6,441 | +217 | 0.00% | 248,872 |
| 2022-05-23 | 2022-05-19 | 38.044 | 6,224 | -1,683 | 0.00% | 236,787 |
| 2022-05-20 | 2022-05-18 | 38.044 | 7,907 | -1,682 | 0.00% | 300,816 |
| 2022-04-27 | 2022-04-25 | 34.834 | 9,589 | +1,682 | 0.00% | 334,025 |
| 2022-04-07 | 2022-04-04 | 39.887 | 7,907 | +1,683 | 0.00% | 315,386 |
| 2022-03-25 | 2022-03-23 | 37.628 | 6,224 | -1,683 | 0.00% | 234,197 |
| 2022-03-24 | 2022-03-22 | 37.628 | 7,907 | +1,683 | 0.00% | 297,525 |
| 2022-03-23 | 2022-03-21 | 36.796 | 6,224 | -50,468 | 0.00% | 229,018 |
| 2022-03-22 | 2022-03-18 | 33.526 | 56,692 | +50,468 | 0.00% | 1,900,682 |
| 2022-03-09 | 2022-03-07 | 36.380 | 6,224 | -3,365 | 0.00% | 226,428 |
| 2022-03-08 | 2022-03-04 | 37.806 | 9,589 | -8,411 | 0.00% | 362,526 |
| 2022-03-03 | 2022-03-01 | 41.135 | 18,000 | +5,047 | 0.00% | 740,435 |
| 2022-03-02 | 2022-02-28 | 42.621 | 12,953 | +1,682 | 0.00% | 552,075 |
| 2022-02-28 | 2022-02-24 | 43.810 | 11,271 | -5,047 | 0.00% | 493,786 |
| 2022-02-24 | 2022-02-22 | 44.583 | 16,318 | +5,047 | 0.00% | 727,506 |
| 2022-02-22 | 2022-02-18 | 47.734 | 11,271 | +1,682 | 0.00% | 538,005 |
| 2022-02-17 | 2022-02-15 | 46.961 | 9,589 | -1,682 | 0.00% | 450,307 |
| 2022-02-16 | 2022-02-14 | 46.426 | 11,271 | -1,682 | 0.00% | 523,265 |
| 2022-02-15 | 2022-02-11 | 47.199 | 12,953 | +1,682 | 0.00% | 611,363 |
| 2022-02-14 | 2022-02-10 | 47.674 | 11,271 | +3,364 | 0.00% | 537,335 |
| 2022-02-07 | 2022-01-31 | 46.366 | 7,907 | +1,683 | 0.00% | 366,619 |
| 2021-11-30 | 2021-11-26 | 49.517 | 6,224 | -1,683 | 0.00% | 308,193 |
| 2021-11-25 | 2021-11-23 | 49.339 | 7,907 | -1,682 | 0.00% | 390,120 |
| 2021-11-23 | 2021-11-19 | 47.377 | 9,589 | +1,682 | 0.00% | 454,297 |
| 2021-11-17 | 2021-11-15 | 44.583 | 7,907 | +1,683 | 0.00% | 352,518 |
| 2021-11-15 | 2021-11-11 | 44.524 | 6,224 | +1,682 | 0.00% | 277,115 |
| 2021-11-08 | 2021-11-04 | 47.674 | 4,542 | -1,682 | 0.00% | 216,536 |
| 2021-09-30 | 2021-09-28 | 47.852 | 6,224 | +1,682 | 0.00% | 297,834 |
| 2021-09-17 | 2021-09-15 | 56.056 | 4,542 | -1,682 | 0.00% | 254,605 |
| 2021-09-14 | 2021-09-10 | 55.877 | 6,224 | +1,682 | 0.00% | 347,781 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,542 | +14 | 0.00% | 253,256 |
| 2021-05-25 | 2021-05-21 | 56.581 | 4,528 | +76 | 0.00% | 256,201 |
| 2021-05-06 | 2021-05-04 | 51.548 | 4,452 | -1,649 | 0.00% | 229,492 |
| 2021-05-05 | 2021-05-03 | 51.123 | 6,101 | +1,649 | 0.00% | 311,904 |
| 2021-03-09 | 2021-03-05 | 46.878 | 4,452 | -1,649 | 0.00% | 208,702 |
| 2021-03-04 | 2021-03-02 | 46.575 | 6,101 | -1,649 | 0.00% | 284,155 |
| 2021-03-03 | 2021-03-01 | 47.060 | 7,750 | +3,298 | 0.00% | 364,717 |
| 2021-02-16 | 2021-02-09 | 49.486 | 4,452 | -1,649 | 0.00% | 220,312 |
| 2021-01-27 | 2021-01-25 | 48.455 | 6,101 | -1,649 | 0.00% | 295,625 |
| 2021-01-22 | 2021-01-20 | 49.729 | 7,750 | +3,298 | 0.00% | 385,397 |
| 2021-01-12 | 2021-01-08 | 51.245 | 4,452 | -1,649 | 0.00% | 228,142 |
| 2021-01-05 | 2020-12-31 | 50.032 | 6,101 | +1,649 | 0.00% | 305,244 |
| 2020-12-01 | 2020-11-27 | 44.938 | 4,452 | -1,649 | 0.00% | 200,063 |
| 2020-11-27 | 2020-11-25 | 44.574 | 6,101 | +1,649 | 0.00% | 271,945 |
| 2020-11-25 | 2020-11-23 | 44.938 | 4,452 | -1,649 | 0.00% | 200,063 |
| 2020-11-24 | 2020-11-20 | 43.846 | 6,101 | +1,649 | 0.00% | 267,505 |
| 2020-11-16 | 2020-11-12 | 44.938 | 4,452 | -3,298 | 0.00% | 200,063 |
| 2020-11-13 | 2020-11-11 | 46.636 | 7,750 | +3,298 | 0.00% | 361,427 |
| 2020-10-16 | 2020-10-14 | 41.420 | 4,452 | -1,649 | 0.00% | 184,403 |
| 2020-10-15 | 2020-10-12 | 41.420 | 6,101 | +1,649 | 0.00% | 252,705 |
| 2020-10-14 | 2020-10-09 | 41.420 | 4,452 | -1,649 | 0.00% | 184,403 |
| 2020-10-12 | 2020-10-08 | 41.663 | 6,101 | +1,649 | 0.00% | 254,185 |
| 2020-10-08 | 2020-10-06 | 42.027 | 4,452 | -1,649 | 0.00% | 187,103 |
| 2020-10-07 | 2020-10-05 | 41.299 | 6,101 | +1,649 | 0.00% | 251,965 |
| 2020-09-21 | 2020-09-17 | 44.270 | 4,452 | +18 | 0.00% | 197,092 |
| 2020-08-19 | 2020-08-17 | 45.366 | 4,434 | -1,642 | 0.00% | 201,155 |
| 2020-08-11 | 2020-08-07 | 42.200 | 6,076 | -6,569 | 0.00% | 256,407 |
| 2020-08-10 | 2020-08-06 | 42.565 | 12,645 | +6,569 | 0.00% | 538,238 |
| 2020-07-29 | 2020-07-27 | 46.950 | 6,076 | -1,642 | 0.00% | 285,267 |
| 2020-07-28 | 2020-07-24 | 46.219 | 7,718 | +1,642 | 0.00% | 356,718 |
| 2020-07-24 | 2020-07-22 | 46.280 | 6,076 | -1,642 | 0.00% | 281,197 |
| 2020-07-23 | 2020-07-21 | 46.645 | 7,718 | +1,642 | 0.00% | 360,008 |
| 2020-07-14 | 2020-07-10 | 47.072 | 6,076 | -8,211 | 0.00% | 286,007 |
| 2020-07-09 | 2020-07-07 | 48.716 | 14,287 | -3,284 | 0.00% | 696,001 |
| 2020-07-06 | 2020-07-02 | 46.889 | 17,571 | +3,284 | 0.00% | 823,884 |
| 2020-07-02 | 2020-06-29 | 46.950 | 14,287 | +1,642 | 0.00% | 670,771 |
| 2020-06-17 | 2020-06-15 | 49.629 | 12,645 | +1,642 | 0.00% | 627,560 |
| 2020-06-03 | 2020-06-01 | 52.552 | 11,003 | -3,284 | 0.00% | 578,230 |
| 2020-05-29 | 2020-05-27 | 48.837 | 14,287 | -65,687 | 0.00% | 697,741 |
| 2020-05-26 | 2020-05-22 | 49.786 | 79,974 | -6,640 | 0.00% | 3,981,555 |
| 2020-05-18 | 2020-05-14 | 50.468 | 86,614 | +1,613 | 0.00% | 4,371,202 |
| 2020-05-14 | 2020-05-12 | 50.840 | 85,001 | +11,291 | 0.00% | 4,321,418 |
| 2020-05-13 | 2020-05-11 | 54.498 | 73,710 | +64,516 | 0.00% | 4,017,017 |
| 2020-04-17 | 2020-04-15 | 51.770 | 9,194 | +3,226 | 0.00% | 475,970 |
| 2020-02-24 | 2020-02-20 | 50.902 | 5,968 | +1,613 | 0.00% | 303,781 |
| 2020-01-14 | 2020-01-10 | 54.002 | 4,355 | -6,452 | 0.00% | 235,177 |
| 2020-01-13 | 2020-01-09 | 53.568 | 10,807 | +6,452 | 0.00% | 578,905 |
| 2019-11-11 | 2019-11-07 | 57.474 | 4,355 | -1,613 | 0.00% | 250,297 |
| 2019-09-19 | 2019-09-17 | 48.360 | 5,968 | +23 | 0.00% | 288,615 |
| 2019-07-15 | 2019-07-11 | 52.344 | 5,945 | +1,607 | 0.00% | 311,183 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,338 | +74 | 0.00% | 200,248 |
| 2019-01-18 | 2019-01-16 | 40.146 | 4,264 | -157,925 | 0.00% | 171,181 |
| 2018-09-10 | 2018-09-06 | 48.129 | 162,189 | +656 | 0.01% | 7,805,972 |
| 2018-05-30 | 2018-05-28 | 37.524 | 161,533 | +2,244 | 0.01% | 6,061,332 |
| 2018-01-23 | 2018-01-19 | 31.076 | 159,289 | +155,101 | 0.01% | 4,950,131 |
| 2017-09-11 | 2017-09-07 | 35.137 | 4,188 | +23 | 0.00% | 147,153 |
| 2017-08-25 | 2017-08-22 | 35.331 | 4,165 | -3,085 | 0.00% | 147,155 |
| 2017-08-22 | 2017-08-18 | 37.860 | 7,250 | +3,085 | 0.00% | 274,482 |
| 2017-07-13 | 2017-07-11 | 37.471 | 4,165 | -18,510 | 0.00% | 156,065 |
| 2017-07-12 | 2017-07-10 | 36.563 | 22,675 | +18,510 | 0.00% | 829,068 |
| 2017-07-11 | 2017-07-07 | 36.758 | 4,165 | -7,713 | 0.00% | 153,095 |
| 2017-07-10 | 2017-07-06 | 35.655 | 11,878 | +7,713 | 0.00% | 423,516 |
| 2017-07-07 | 2017-07-05 | 35.720 | 4,165 | -35,478 | 0.00% | 148,775 |
| 2017-07-06 | 2017-07-04 | 34.683 | 39,643 | -12,341 | 0.00% | 1,374,940 |
| 2017-07-05 | 2017-07-03 | 34.359 | 51,984 | +4,628 | 0.00% | 1,786,114 |
| 2017-07-04 | 2017-06-30 | 34.553 | 47,356 | +32,393 | 0.00% | 1,636,311 |
| 2017-07-03 | 2017-06-29 | 35.007 | 14,963 | -20,053 | 0.00% | 523,813 |
| 2017-06-30 | 2017-06-28 | 34.683 | 35,016 | +30,851 | 0.00% | 1,214,462 |
| 2017-06-29 | 2017-06-27 | 35.202 | 4,165 | -26,223 | 0.00% | 146,615 |
| 2017-06-28 | 2017-06-26 | 34.424 | 30,388 | -4,628 | 0.00% | 1,046,069 |
| 2017-06-27 | 2017-06-23 | 34.683 | 35,016 | -12,340 | 0.00% | 1,214,462 |
| 2017-06-26 | 2017-06-22 | 31.442 | 47,356 | +3,085 | 0.00% | 1,488,951 |
| 2017-06-12 | 2017-06-08 | 31.766 | 44,271 | +1,543 | 0.00% | 1,406,303 |
| 2017-05-31 | 2017-05-26 | 32.421 | 42,728 | +522 | 0.00% | 1,385,297 |
| 2017-04-13 | 2017-04-11 | 35.440 | 42,206 | +21,331 | 0.00% | 1,495,792 |
| 2017-04-12 | 2017-04-10 | 36.687 | 20,875 | -9,142 | 0.00% | 765,846 |
| 2017-04-11 | 2017-04-07 | 36.490 | 30,017 | -3,047 | 0.00% | 1,095,331 |
| 2017-04-10 | 2017-04-06 | 36.425 | 33,064 | +25,903 | 0.00% | 1,204,347 |
| 2017-04-07 | 2017-04-05 | 37.409 | 7,161 | -3,048 | 0.00% | 267,887 |
| 2017-04-06 | 2017-04-03 | 36.687 | 10,209 | -28,950 | 0.00% | 374,540 |
| 2017-04-05 | 2017-03-31 | 36.097 | 39,159 | -3,047 | 0.00% | 1,413,506 |
| 2017-04-03 | 2017-03-30 | 35.572 | 42,206 | -4,571 | 0.00% | 1,501,332 |
| 2017-03-31 | 2017-03-29 | 34.784 | 46,777 | +1,523 | 0.00% | 1,627,090 |
| 2017-03-30 | 2017-03-28 | 36.097 | 45,254 | -3,047 | 0.00% | 1,633,514 |
| 2017-03-29 | 2017-03-27 | 35.834 | 48,301 | +4,571 | 0.00% | 1,730,821 |
| 2017-03-28 | 2017-03-24 | 36.359 | 43,730 | +16,761 | 0.00% | 1,589,983 |
| 2017-03-24 | 2017-03-22 | 36.753 | 26,969 | -3,048 | 0.00% | 991,188 |
| 2017-03-23 | 2017-03-21 | 36.687 | 30,017 | +22,856 | 0.00% | 1,101,241 |
| 2017-03-22 | 2017-03-20 | 36.556 | 7,161 | +3,047 | 0.00% | 261,777 |
| 2017-03-16 | 2017-03-14 | 35.572 | 4,114 | -21,332 | 0.00% | 146,341 |
| 2017-03-15 | 2017-03-13 | 34.784 | 25,446 | -4,571 | 0.00% | 885,113 |
| 2017-03-14 | 2017-03-10 | 34.521 | 30,017 | +12,190 | 0.00% | 1,036,230 |
| 2017-03-13 | 2017-03-09 | 34.850 | 17,827 | +13,713 | 0.00% | 621,264 |
| 2017-03-06 | 2017-03-02 | 33.537 | 4,114 | -39,616 | 0.00% | 137,971 |
| 2017-03-03 | 2017-03-01 | 31.765 | 43,730 | -13,713 | 0.00% | 1,389,083 |
| 2017-03-01 | 2017-02-27 | 30.846 | 57,443 | +6,095 | 0.00% | 1,771,896 |
| 2017-02-28 | 2017-02-24 | 31.502 | 51,348 | +10,665 | 0.00% | 1,617,589 |
| 2017-02-27 | 2017-02-23 | 31.896 | 40,683 | -3,047 | 0.00% | 1,297,635 |
| 2017-02-24 | 2017-02-22 | 31.699 | 43,730 | -13,713 | 0.00% | 1,386,213 |
| 2017-02-14 | 2017-02-10 | 31.371 | 57,443 | +12,189 | 0.00% | 1,802,056 |
| 2017-02-13 | 2017-02-09 | 32.881 | 45,254 | +39,616 | 0.00% | 1,487,983 |
| 2017-02-10 | 2017-02-08 | 33.274 | 5,638 | +1,524 | 0.00% | 187,602 |
| 2017-02-09 | 2017-02-07 | 33.078 | 4,114 | -1,524 | 0.00% | 136,081 |
| 2017-02-08 | 2017-02-06 | 32.684 | 5,638 | -4,571 | 0.00% | 184,271 |
| 2017-02-07 | 2017-02-03 | 32.487 | 10,209 | -13,713 | 0.00% | 331,659 |
| 2017-02-06 | 2017-02-02 | 32.224 | 23,922 | -28,950 | 0.00% | 770,872 |
| 2017-02-03 | 2017-02-01 | 31.502 | 52,872 | +7,618 | 0.00% | 1,665,598 |
| 2017-02-02 | 2017-01-27 | 32.290 | 45,254 | -4,571 | 0.00% | 1,461,253 |
| 2017-01-23 | 2017-01-19 | 32.749 | 49,825 | +21,332 | 0.00% | 1,631,741 |
| 2017-01-20 | 2017-01-18 | 33.668 | 28,493 | +13,713 | 0.00% | 959,310 |
| 2017-01-19 | 2017-01-17 | 33.340 | 14,780 | -10,666 | 0.00% | 492,767 |
| 2017-01-18 | 2017-01-16 | 33.078 | 25,446 | +10,666 | 0.00% | 841,692 |
| 2017-01-13 | 2017-01-11 | 32.487 | 14,780 | -15,237 | 0.00% | 480,157 |
| 2017-01-11 | 2017-01-09 | 31.371 | 30,017 | -22,855 | 0.00% | 941,669 |
| 2017-01-09 | 2017-01-05 | 29.796 | 52,872 | -13,713 | 0.00% | 1,575,378 |
| 2017-01-06 | 2017-01-04 | 29.271 | 66,585 | -9,142 | 0.00% | 1,949,012 |
| 2017-01-05 | 2017-01-03 | 28.746 | 75,727 | -1,524 | 0.00% | 2,176,848 |
| 2017-01-04 | 2016-12-30 | 28.615 | 77,251 | -3,047 | 0.00% | 2,210,517 |
| 2016-12-30 | 2016-12-28 | 28.352 | 80,298 | -4,572 | 0.00% | 2,276,626 |
| 2016-12-13 | 2016-12-09 | 30.059 | 84,870 | -6,094 | 0.01% | 2,551,073 |
| 2016-12-06 | 2016-12-02 | 31.634 | 90,964 | -3,048 | 0.01% | 2,877,530 |
| 2016-12-02 | 2016-11-30 | 30.190 | 94,012 | +7,619 | 0.01% | 2,838,209 |
| 2016-11-24 | 2016-11-22 | 30.649 | 86,393 | -3,048 | 0.01% | 2,647,883 |
| 2016-10-19 | 2016-10-17 | 34.718 | 89,441 | +21,332 | 0.01% | 3,105,243 |
| 2016-10-18 | 2016-10-14 | 35.440 | 68,109 | +19,808 | 0.00% | 2,413,802 |
| 2016-10-17 | 2016-10-13 | 35.637 | 48,301 | -35,045 | 0.00% | 1,721,311 |
| 2016-10-14 | 2016-10-12 | 35.112 | 83,346 | -6,095 | 0.00% | 2,926,455 |
| 2016-10-12 | 2016-10-07 | 35.506 | 89,441 | +74,661 | 0.01% | 3,175,683 |
| 2016-10-11 | 2016-10-06 | 36.293 | 14,780 | -9,142 | 0.00% | 536,417 |
| 2016-10-07 | 2016-10-05 | 36.097 | 23,922 | -19,808 | 0.00% | 863,502 |
| 2016-10-06 | 2016-10-04 | 35.768 | 43,730 | -1,524 | 0.00% | 1,564,153 |
| 2016-10-05 | 2016-10-03 | 35.703 | 45,254 | -39,616 | 0.00% | 1,615,694 |
| 2016-10-03 | 2016-09-29 | 34.784 | 84,870 | +4,572 | 0.01% | 2,952,116 |
| 2016-09-30 | 2016-09-28 | 35.440 | 80,298 | +60,947 | 0.00% | 2,845,783 |
| 2016-09-29 | 2016-09-27 | 36.490 | 19,351 | -21,332 | 0.00% | 706,125 |
| 2016-09-28 | 2016-09-26 | 35.900 | 40,683 | +13,714 | 0.00% | 1,460,507 |
| 2016-09-27 | 2016-09-23 | 36.097 | 26,969 | +22,855 | 0.00% | 973,488 |
| 2016-09-23 | 2016-09-21 | 37.409 | 4,114 | -7,618 | 0.00% | 153,901 |
| 2016-09-22 | 2016-09-20 | 35.178 | 11,732 | -67,043 | 0.00% | 412,705 |
| 2016-09-21 | 2016-09-19 | 34.521 | 78,775 | +6,095 | 0.00% | 2,719,427 |
| 2016-09-20 | 2016-09-15 | 34.850 | 72,680 | -7,618 | 0.00% | 2,532,869 |
| 2016-09-08 | 2016-09-06 | 34.458 | 80,298 | +463 | 0.00% | 2,766,886 |
| 2016-08-29 | 2016-08-25 | 34.062 | 79,835 | +7,574 | 0.00% | 2,719,313 |
| 2016-08-26 | 2016-08-24 | 34.920 | 72,261 | -4,544 | 0.00% | 2,523,340 |
| 2016-08-25 | 2016-08-23 | 34.392 | 76,805 | +7,574 | 0.00% | 2,641,456 |
| 2016-08-24 | 2016-08-22 | 34.986 | 69,231 | +59,081 | 0.00% | 2,422,103 |
| 2016-08-23 | 2016-08-19 | 35.646 | 10,150 | -4,545 | 0.00% | 361,806 |
| 2016-08-19 | 2016-08-17 | 34.590 | 14,695 | -7,574 | 0.00% | 508,296 |
| 2016-08-04 | 2016-08-01 | 30.299 | 22,269 | +12,119 | 0.00% | 674,729 |
| 2016-07-27 | 2016-07-25 | 31.157 | 10,150 | +6,060 | 0.00% | 316,245 |
| 2016-07-22 | 2016-07-20 | 31.553 | 4,090 | -4,545 | 0.00% | 129,053 |
| 2016-07-21 | 2016-07-19 | 31.223 | 8,635 | -7,574 | 0.00% | 269,612 |
| 2016-07-20 | 2016-07-18 | 30.893 | 16,209 | +3,029 | 0.00% | 500,747 |
| 2016-07-19 | 2016-07-15 | 30.959 | 13,180 | -9,089 | 0.00% | 408,042 |
| 2016-07-18 | 2016-07-14 | 30.959 | 22,269 | -6,060 | 0.00% | 689,429 |
| 2016-07-14 | 2016-07-12 | 30.497 | 28,329 | +1,515 | 0.00% | 863,951 |
| 2016-07-13 | 2016-07-11 | 30.365 | 26,814 | +3,030 | 0.00% | 814,208 |
| 2016-07-08 | 2016-07-06 | 29.903 | 23,784 | +4,545 | 0.00% | 711,212 |
| 2016-07-05 | 2016-06-30 | 31.025 | 19,239 | -1,515 | 0.00% | 596,893 |
| 2016-06-28 | 2016-06-24 | 29.045 | 20,754 | +1,515 | 0.00% | 602,796 |
| 2016-06-08 | 2016-06-06 | 29.441 | 19,239 | -1,515 | 0.00% | 566,413 |
| 2016-06-06 | 2016-06-02 | 29.281 | 20,754 | +214 | 0.00% | 607,708 |
| 2016-04-21 | 2016-04-19 | 31.549 | 20,540 | -2,998 | 0.00% | 648,023 |
| 2016-04-19 | 2016-04-15 | 31.883 | 23,538 | +7,496 | 0.00% | 750,458 |
| 2015-09-17 | 2015-09-15 | 27.614 | 16,042 | +77 | 0.00% | 442,978 |
| 2015-06-02 | 2015-05-29 | 32.305 | 15,965 | +133 | 0.00% | 515,745 |
| 2014-09-18 | 2014-09-16 | 30.007 | 15,832 | +35 | 0.00% | 475,070 |
| 2014-09-05 | 2014-09-03 | 31.158 | 15,797 | +7,382 | 0.00% | 492,210 |
| 2014-06-27 | 2014-06-25 | 32.107 | 8,415 | -7,382 | 0.00% | 270,178 |
| 2014-06-04 | 2014-05-30 | 32.440 | 15,797 | +130 | 0.00% | 512,460 |
| 2014-05-27 | 2014-05-23 | 34.011 | 15,667 | +7,321 | 0.00% | 532,853 |
| 2014-04-29 | 2014-04-25 | 31.553 | 8,346 | +1,464 | 0.00% | 263,337 |
| 2014-04-25 | 2014-04-23 | 31.621 | 6,882 | +2,929 | 0.00% | 217,614 |
| 2014-04-23 | 2014-04-17 | 32.304 | 3,953 | -14,643 | 0.00% | 127,697 |
| 2014-03-04 | 2014-02-28 | 37.289 | 18,596 | +7,321 | 0.00% | 693,433 |
| 2013-12-23 | 2013-12-19 | 35.855 | 11,275 | +7,322 | 0.00% | 404,267 |
| 2013-12-18 | 2013-12-16 | 34.216 | 3,953 | -7,322 | 0.00% | 135,256 |
| 2013-11-29 | 2013-11-27 | 31.279 | 11,275 | +7,322 | 0.00% | 352,675 |
| 2013-09-18 | 2013-09-16 | 25.296 | 3,953 | +4 | 0.00% | 99,994 |
| 2013-08-28 | 2013-08-26 | 25.897 | 3,949 | -36,568 | 0.00% | 102,268 |
| 2013-08-27 | 2013-08-23 | 24.585 | 40,517 | +36,568 | 0.00% | 996,094 |
| 2013-06-18 | 2013-06-14 | 27.483 | 3,949 | -39,493 | 0.00% | 108,532 |
| 2013-06-06 | 2013-06-04 | 27.688 | 43,442 | -4,388 | 0.00% | 1,202,841 |
| 2013-06-04 | 2013-05-31 | 27.947 | 47,830 | +325 | 0.00% | 1,336,692 |
| 2013-05-22 | 2013-05-20 | 28.016 | 47,505 | -15,981 | 0.00% | 1,330,879 |
| 2013-05-14 | 2013-05-10 | 28.910 | 63,486 | -197,576 | 0.00% | 1,835,406 |
| 2013-05-07 | 2013-05-03 | 30.081 | 261,062 | +8,717 | 0.02% | 7,852,900 |
| 2013-05-03 | 2013-04-30 | 29.943 | 252,345 | -17,433 | 0.02% | 7,555,947 |
| 2013-04-12 | 2013-04-10 | 30.081 | 269,778 | +7,264 | 0.02% | 8,115,082 |
| 2013-03-19 | 2013-03-15 | 27.313 | 262,514 | -2,906 | 0.02% | 7,170,164 |
| 2013-03-18 | 2013-03-14 | 26.818 | 265,420 | +2,906 | 0.02% | 7,117,993 |
| 2013-03-11 | 2013-03-07 | 25.909 | 262,514 | +7,263 | 0.02% | 6,801,537 |
| 2013-03-08 | 2013-03-06 | 25.524 | 255,251 | +1,453 | 0.02% | 6,514,966 |
| 2013-03-01 | 2013-02-27 | 24.367 | 253,798 | +11,622 | 0.02% | 6,184,384 |
| 2013-02-22 | 2013-02-20 | 23.734 | 242,176 | -50,846 | 0.01% | 5,747,822 |
| 2013-02-21 | 2013-02-19 | 23.514 | 293,022 | -33,414 | 0.02% | 6,890,061 |
| 2013-02-06 | 2013-02-04 | 23.266 | 326,436 | +36,319 | 0.02% | 7,594,859 |
| 2013-01-30 | 2013-01-28 | 23.789 | 290,117 | -5,811 | 0.02% | 6,901,633 |
| 2013-01-29 | 2013-01-25 | 23.073 | 295,928 | +5,811 | 0.02% | 6,828,024 |
| 2013-01-25 | 2013-01-23 | 23.073 | 290,117 | -7,264 | 0.02% | 6,693,945 |
| 2013-01-22 | 2013-01-18 | 23.073 | 297,381 | -7,264 | 0.02% | 6,861,549 |
| 2013-01-10 | 2013-01-08 | 22.275 | 304,645 | -69,732 | 0.02% | 6,785,901 |
| 2013-01-09 | 2013-01-07 | 22.137 | 374,377 | +84,260 | 0.02% | 8,287,626 |
| 2012-11-23 | 2012-11-21 | 23.349 | 290,117 | +72,638 | 0.02% | 6,773,825 |
| 2012-11-21 | 2012-11-19 | 25.414 | 217,479 | +181,596 | 0.01% | 5,526,930 |
| 2012-11-19 | 2012-11-15 | 24.340 | 35,883 | -13,947 | 0.00% | 873,385 |
| 2012-09-18 | 2012-09-14 | 21.918 | 49,830 | +65 | 0.00% | 1,092,161 |
| 2012-06-04 | 2012-05-31 | 20.515 | 49,765 | +342 | 0.00% | 1,020,926 |
| 2012-04-05 | 2012-04-02 | 20.570 | 49,423 | +31,700 | 0.00% | 1,016,654 |
| 2012-04-03 | 2012-03-30 | 20.626 | 17,723 | -6,484 | 0.00% | 365,554 |
| 2012-03-09 | 2012-03-07 | 18.266 | 24,207 | -148,413 | 0.00% | 442,173 |
| 2012-02-20 | 2012-02-16 | 15.629 | 172,620 | +6,484 | 0.01% | 2,697,897 |
| 2011-10-21 | 2011-10-19 | 13.991 | 166,136 | +148,413 | 0.01% | 2,324,449 |
| 2011-09-21 | 2011-09-19 | 16.379 | 17,723 | -10,086 | 0.00% | 290,279 |
| 2011-09-15 | 2011-09-12 | 16.546 | 27,809 | +48 | 0.00% | 460,130 |
| 2011-08-15 | 2011-08-11 | 15.072 | 27,761 | -35,960 | 0.00% | 418,420 |
| 2011-08-08 | 2011-08-04 | 15.879 | 63,721 | -14,385 | 0.00% | 1,011,804 |
| 2011-08-03 | 2011-08-01 | 16.240 | 78,106 | -21,576 | 0.01% | 1,268,455 |
| 2011-07-18 | 2011-07-14 | 16.157 | 99,682 | -38,837 | 0.01% | 1,610,537 |
| 2011-07-12 | 2011-07-08 | 15.378 | 138,519 | -18,699 | 0.01% | 2,130,160 |
| 2011-07-06 | 2011-07-04 | 15.267 | 157,218 | -35,960 | 0.01% | 2,400,228 |
| 2011-07-05 | 2011-06-30 | 15.128 | 193,178 | -50,345 | 0.01% | 2,922,365 |
| 2011-06-22 | 2011-06-20 | 14.739 | 243,523 | -143,840 | 0.02% | 3,589,167 |
| 2011-06-15 | 2011-06-13 | 14.989 | 387,363 | -28,768 | 0.03% | 5,806,103 |
| 2011-06-14 | 2011-06-10 | 15.044 | 416,131 | -8,631 | 0.03% | 6,260,445 |
| 2011-06-13 | 2011-06-09 | 15.128 | 424,762 | -34,522 | 0.03% | 6,425,729 |
| 2011-05-30 | 2011-05-26 | 14.989 | 459,284 | +2,877 | 0.03% | 6,884,112 |
| 2011-05-20 | 2011-05-18 | 15.714 | 456,407 | +3,290 | 0.03% | 7,171,903 |
| 2011-05-04 | 2011-04-29 | 15.826 | 453,117 | -121,384 | 0.03% | 7,170,972 |
| 2011-04-29 | 2011-04-27 | 15.798 | 574,501 | -21,421 | 0.04% | 9,075,888 |
| 2011-04-27 | 2011-04-21 | 16.050 | 595,922 | -142,804 | 0.05% | 9,564,522 |
| 2011-04-19 | 2011-04-15 | 16.302 | 738,726 | -71,402 | 0.06% | 12,042,748 |
| 2011-04-18 | 2011-04-14 | 16.358 | 810,128 | -71,402 | 0.06% | 13,252,131 |
| 2011-04-15 | 2011-04-13 | 16.078 | 881,530 | -142,804 | 0.07% | 14,173,210 |
| 2011-04-13 | 2011-04-11 | 15.854 | 1,024,334 | -142,804 | 0.08% | 16,239,672 |
| 2011-04-12 | 2011-04-08 | 15.602 | 1,167,138 | -499,815 | 0.09% | 18,209,442 |
| 2011-04-11 | 2011-04-07 | 15.406 | 1,666,953 | -214,206 | 0.13% | 25,680,607 |
| 2011-04-08 | 2011-04-06 | 15.434 | 1,881,159 | -357,010 | 0.14% | 29,033,296 |
| 2011-04-04 | 2011-03-31 | 14.874 | 2,238,169 | -142,804 | 0.17% | 33,289,451 |
| 2011-01-07 | 2011-01-05 | 15.462 | 2,380,973 | -214,206 | 0.18% | 36,813,981 |
| 2010-12-22 | 2010-12-20 | 15.014 | 2,595,179 | -71,402 | 0.20% | 38,962,906 |
| 2010-12-06 | 2010-12-02 | 15.014 | 2,666,581 | -71,403 | 0.20% | 40,034,905 |
| 2010-12-03 | 2010-12-01 | 15.462 | 2,737,984 | -71,402 | 0.21% | 42,333,991 |
| 2010-10-07 | 2010-10-05 | 16.050 | 2,809,386 | -14,280 | 0.24% | 45,090,522 |
| 2010-09-30 | 2010-09-28 | 16.078 | 2,823,666 | -42,841 | 0.24% | 45,398,808 |
| 2010-09-21 | 2010-09-17 | 15.126 | 2,866,507 | +357,010 | 0.24% | 43,357,676 |
| 2010-09-20 | 2010-09-16 | 15.126 | 2,509,497 | +357,010 | 0.21% | 37,957,681 |
| 2010-09-17 | 2010-09-15 | 15.126 | 2,152,487 | +371,291 | 0.18% | 32,557,798 |
| 2010-09-16 | 2010-09-14 | 15.911 | 1,781,196 | +3,305 | 0.18% | 28,341,347 |
| 2010-09-10 | 2010-09-08 | 15.687 | 1,777,891 | +7,127 | 0.18% | 27,889,624 |
| 2010-06-04 | 2010-06-02 | 12.923 | 1,770,764 | +7,127 | 0.18% | 22,883,162 |
| 2010-05-20 | 2010-05-18 | 15.050 | 1,763,637 | +7,631 | 0.17% | 26,543,575 |
| 2010-03-10 | 2010-03-08 | 15.896 | 1,756,006 | -7,096 | 0.17% | 27,913,485 |
| 2010-03-08 | 2010-03-04 | 16.121 | 1,763,102 | -7,096 | 0.18% | 28,423,819 |
| 2010-03-03 | 2010-03-01 | 16.093 | 1,770,198 | -21,289 | 0.18% | 28,488,325 |
| 2010-02-26 | 2010-02-24 | 15.107 | 1,791,487 | -2,838 | 0.18% | 27,063,715 |
| 2010-02-19 | 2010-02-17 | 15.473 | 1,794,325 | -12,773 | 0.18% | 27,764,024 |
| 2010-02-18 | 2010-02-12 | 15.304 | 1,807,098 | -12,773 | 0.18% | 27,656,072 |
| 2010-02-17 | 2010-02-11 | 15.389 | 1,819,871 | -26,966 | 0.18% | 28,005,427 |
| 2010-02-12 | 2010-02-10 | 14.881 | 1,846,837 | -2,838 | 0.18% | 27,483,463 |
| 2010-02-11 | 2010-02-09 | 14.797 | 1,849,675 | -9,935 | 0.18% | 27,369,300 |
| 2010-02-10 | 2010-02-08 | 14.346 | 1,859,610 | -1,419 | 0.19% | 26,677,714 |
| 2010-02-05 | 2010-02-03 | 16.009 | 1,861,029 | -1,419 | 0.19% | 29,792,739 |
| 2010-02-02 | 2010-01-29 | 16.009 | 1,862,448 | -35,481 | 0.19% | 29,815,456 |
| 2010-02-01 | 2010-01-28 | 15.248 | 1,897,929 | -14,192 | 0.19% | 28,939,178 |
| 2010-01-27 | 2010-01-25 | 16.629 | 1,912,121 | -212,884 | 0.19% | 31,796,282 |
| 2010-01-26 | 2010-01-22 | 16.178 | 2,125,005 | +42,577 | 0.21% | 34,378,016 |
| 2010-01-20 | 2010-01-18 | 16.347 | 2,082,428 | -141,922 | 0.21% | 34,041,363 |
| 2010-01-19 | 2010-01-15 | 16.770 | 2,224,350 | -354,806 | 0.22% | 37,301,736 |
| 2010-01-18 | 2010-01-14 | 15.981 | 2,579,156 | -354,806 | 0.26% | 41,216,359 |
| 2010-01-05 | 2009-12-31 | 16.065 | 2,933,962 | -70,962 | 0.29% | 47,134,434 |
| 2009-12-22 | 2009-12-18 | 11.837 | 3,004,924 | -282,425 | 0.30% | 35,570,645 |
| 2009-12-21 | 2009-12-17 | 11.950 | 3,287,349 | -106,442 | 0.33% | 39,284,445 |
| 2009-12-14 | 2009-12-10 | 12.669 | 3,393,791 | -31,223 | 0.34% | 42,995,574 |
| 2009-12-11 | 2009-12-09 | 12.753 | 3,425,014 | -141,922 | 0.34% | 43,680,730 |
| 2009-12-10 | 2009-12-08 | 12.894 | 3,566,936 | -120,634 | 0.36% | 45,993,385 |
| 2009-12-09 | 2009-12-07 | 13.078 | 3,687,570 | -354,807 | 0.37% | 48,224,442 |
| 2009-12-08 | 2009-12-04 | 12.852 | 4,042,377 | -234,172 | 0.40% | 51,952,998 |
| 2009-12-04 | 2009-12-02 | 13.669 | 4,276,549 | -333,517 | 0.43% | 58,458,026 |
| 2009-12-01 | 2009-11-27 | 12.302 | 4,610,066 | -70,961 | 0.46% | 56,715,315 |
| 2009-11-30 | 2009-11-26 | 11.640 | 4,681,027 | -1,898,923 | 0.47% | 54,487,911 |
| 2009-10-28 | 2009-10-23 | 10.569 | 6,579,950 | -298,037 | 0.66% | 69,544,505 |
| 2009-10-23 | 2009-10-21 | 10.428 | 6,877,987 | -32,642 | 0.69% | 71,725,244 |
| 2009-10-22 | 2009-10-20 | 10.414 | 6,910,629 | -70,961 | 0.69% | 71,968,256 |
| 2009-09-29 | 2009-09-25 | 9.414 | 6,981,590 | +21,416 | 0.70% | 65,726,691 |
| 2009-09-03 | 2009-09-01 | 10.460 | 6,960,174 | -113,190 | 0.70% | 72,805,639 |
| 2009-09-01 | 2009-08-28 | 10.460 | 7,073,364 | -35,372 | 0.71% | 73,989,642 |
| 2009-08-13 | 2009-08-11 | 10.390 | 7,108,736 | -21,223 | 0.71% | 73,857,215 |
| 2009-08-12 | 2009-08-10 | 10.701 | 7,129,959 | -353,717 | 0.71% | 76,295,006 |
| 2009-08-10 | 2009-08-06 | 10.418 | 7,483,676 | -35,372 | 0.75% | 77,964,279 |
| 2009-08-07 | 2009-08-05 | 10.602 | 7,519,048 | -352,303 | 0.75% | 79,714,499 |
| 2009-06-23 | 2009-06-19 | 7.492 | 7,871,351 | +2,830 | 0.79% | 58,970,981 |
| 2009-06-19 | 2009-06-17 | 7.577 | 7,868,521 | +25,467 | 0.79% | 59,617,135 |
| 2009-06-17 | 2009-06-15 | 8.397 | 7,843,054 | +5,660 | 0.78% | 65,854,408 |
| 2009-06-04 | 2009-06-02 | 7.987 | 7,837,394 | -12,734 | 0.78% | 62,594,090 |
| 2009-06-03 | 2009-06-01 | 7.987 | 7,850,128 | +29,712 | 0.78% | 62,695,791 |
| 2009-06-01 | 2009-05-27 | 7.902 | 7,820,416 | +8,490 | 0.78% | 61,795,217 |
| 2009-05-27 | 2009-05-25 | 7.803 | 7,811,926 | +31,127 | 0.78% | 60,955,149 |
| 2009-05-26 | 2009-05-22 | 7.831 | 7,780,799 | +4,244 | 0.78% | 60,932,243 |
| 2009-05-25 | 2009-05-21 | 7.846 | 7,776,555 | +42,447 | 0.78% | 61,012,149 |
| 2009-05-22 | 2009-05-20 | 7.831 | 7,734,108 | +56,146 | 0.77% | 60,568,999 |
| 2009-05-21 | 2009-05-19 | 7.831 | 7,677,962 | +19,664 | 0.77% | 60,129,296 |
| 2009-05-18 | 2009-05-14 | 7.020 | 7,658,298 | -30,901 | 0.77% | 53,759,677 |
| 2009-05-15 | 2009-05-13 | 6.906 | 7,689,199 | -7,023 | 0.77% | 53,100,708 |
| 2009-05-05 | 2009-04-30 | 6.308 | 7,696,222 | -16,855 | 0.77% | 48,546,596 |
| 2009-05-04 | 2009-04-29 | 6.123 | 7,713,077 | -15,451 | 0.78% | 47,225,177 |
| 2009-04-29 | 2009-04-27 | 6.222 | 7,728,528 | -21,069 | 0.78% | 48,090,102 |
| 2009-04-28 | 2009-04-24 | 6.507 | 7,749,597 | -109,559 | 0.78% | 50,428,122 |
| 2009-04-27 | 2009-04-23 | 6.550 | 7,859,156 | -14,046 | 0.79% | 51,476,761 |
| 2009-04-21 | 2009-04-17 | 6.593 | 7,873,202 | +5,619 | 0.79% | 51,905,079 |
| 2009-04-20 | 2009-04-16 | 6.806 | 7,867,583 | +1,404 | 0.79% | 53,548,425 |
| 2009-04-07 | 2009-04-03 | 6.265 | 7,866,179 | -9,832 | 0.79% | 49,282,641 |
| 2009-03-11 | 2009-03-09 | 5.340 | 7,876,011 | +23,878 | 0.79% | 42,054,750 |
| 2009-03-10 | 2009-03-06 | 5.539 | 7,852,133 | +16,855 | 0.79% | 43,492,535 |
| 2009-03-06 | 2009-03-04 | 5.382 | 7,835,278 | +28,092 | 0.79% | 42,171,950 |
| 2009-02-27 | 2009-02-25 | 6.037 | 7,807,186 | -63,207 | 0.79% | 47,134,386 |
| 2008-12-15 | 2008-12-11 | 3.716 | 7,870,393 | +4,157,615 | 0.79% | 29,249,227 |
| 2008-11-11 | 2008-11-07 | 3.133 | 3,712,778 | +3,712,778 | 0.37% | 11,630,520 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -3,709,969 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 3,709,969 | +1,405 | 0.37% | 9,244,551 |
| 2008-10-27 | 2008-10-23 | 2.919 | 3,708,564 | +16,855 | 1.87% | 10,825,230 |
| 2008-10-24 | 2008-10-22 | 3.275 | 3,691,709 | +21,069 | 1.86% | 12,090,180 |
| 2008-10-22 | 2008-10-20 | 3.716 | 3,670,640 | +42,138 | 1.85% | 13,641,426 |
| 2008-10-20 | 2008-10-16 | 3.674 | 3,628,502 | +46,352 | 1.83% | 13,329,828 |
| 2008-10-17 | 2008-10-15 | 3.645 | 3,582,150 | +4,214 | 1.80% | 13,057,535 |
| 2008-10-16 | 2008-10-14 | 3.531 | 3,577,936 | +1,503,623 | 1.80% | 12,634,607 |
| 2008-10-15 | 2008-10-13 | 3.702 | 2,074,313 | +14,046 | 1.04% | 7,679,361 |
| 2008-10-13 | 2008-10-09 | 3.802 | 2,060,267 | +35,115 | 1.04% | 7,832,713 |
| 2008-10-10 | 2008-10-08 | 4.001 | 2,025,152 | +91,299 | 1.02% | 8,102,918 |
| 2008-10-09 | 2008-10-06 | 4.329 | 1,933,853 | +58,994 | 0.97% | 8,370,946 |
| 2008-10-03 | 2008-09-30 | 2.976 | 1,874,859 | +35,115 | 0.94% | 5,579,463 |
| 2008-10-02 | 2008-09-29 | 2.990 | 1,839,744 | +35,115 | 0.93% | 5,501,159 |
| 2008-09-30 | 2008-09-26 | 3.275 | 1,804,629 | +49,160 | 0.91% | 5,910,078 |
| 2008-09-29 | 2008-09-25 | 3.275 | 1,755,469 | +1,405 | 0.88% | 5,749,082 |
| 2008-09-25 | 2008-09-23 | 3.275 | 1,754,064 | +4,214 | 0.88% | 5,744,480 |
| 2008-09-22 | 2008-09-18 | 3.531 | 1,749,850 | +28,092 | 0.88% | 6,179,168 |
| 2008-06-13 | 2008-06-11 | 9.910 | 1,721,758 | +290,050 | 0.87% | 17,063,135 |
| 2008-05-23 | 2008-05-21 | 12.245 | 1,431,708 | +47,756 | 0.72% | 17,531,956 |
| 2008-05-22 | 2008-05-20 | 12.416 | 1,383,952 | +1,405 | 0.70% | 17,183,633 |
| 2008-05-21 | 2008-05-19 | 12.245 | 1,382,547 | -2,810 | 0.70% | 16,929,956 |
| 2008-05-20 | 2008-05-16 | 12.174 | 1,385,357 | +43,543 | 0.70% | 16,865,736 |
| 2008-05-19 | 2008-05-15 | 12.388 | 1,341,814 | +2,809 | 0.68% | 16,622,221 |
| 2008-05-14 | 2008-05-09 | 12.274 | 1,339,005 | +35,115 | 0.67% | 16,434,895 |
| 2008-05-13 | 2008-05-08 | 12.516 | 1,303,890 | +30,901 | 0.66% | 16,319,517 |
| 2008-05-09 | 2008-05-07 | 12.359 | 1,272,989 | +22,474 | 0.64% | 15,733,373 |
| 2008-05-08 | 2008-05-06 | 12.644 | 1,250,515 | +1,405 | 0.63% | 15,811,728 |
| 2008-05-05 | 2008-04-30 | 12.545 | 1,249,110 | +49,161 | 0.63% | 15,669,461 |
| 2008-05-02 | 2008-04-29 | 12.459 | 1,199,949 | +14,046 | 0.60% | 14,950,245 |
| 2008-04-23 | 2008-04-21 | 11.477 | 1,185,903 | +4,213 | 0.60% | 13,610,111 |
| 2008-04-22 | 2008-04-18 | 11.548 | 1,181,690 | +37,925 | 0.59% | 13,645,891 |
| 2008-04-15 | 2008-04-11 | 12.132 | 1,143,765 | +14,046 | 0.58% | 13,875,667 |
| 2008-04-10 | 2008-04-08 | 13.214 | 1,129,719 | +7,023 | 0.57% | 14,927,803 |
| 2008-04-09 | 2008-04-07 | 13.641 | 1,122,696 | +35,115 | 0.57% | 15,314,582 |
| 2008-04-03 | 2008-04-01 | 14.068 | 1,087,581 | +28,092 | 0.55% | 15,300,162 |
| 2008-03-26 | 2008-03-20 | 12.075 | 1,059,489 | -6,875,094 | 0.53% | 12,792,923 |
| 2008-03-10 | 2008-03-06 | 8.779 | 7,934,583 | +7,141,125 | 3.99% | 69,655,698 |
| 2008-03-07 | 2008-03-05 | 9.200 | 793,458 | -415,997 | 0.40% | 7,299,914 |
| 2008-03-06 | 2008-03-04 | 8.568 | 1,209,455 | +407,803 | 0.30% | 10,362,680 |
| 2008-03-05 | 2008-03-03 | 8.147 | 801,652 | +260,573 | 0.20% | 6,530,800 |
| 2008-02-19 | 2008-02-15 | 5.057 | 541,079 | +448,526 | 0.13% | 2,735,998 |
| 2008-02-15 | 2008-02-13 | 2.578 | 92,553 | -227,616 | 0.02% | 238,632 |
| 2008-02-14 | 2008-02-12 | 2.355 | 320,169 | +160,577 | 0.02% | 754,000 |
| 2008-02-13 | 2008-02-11 | 2.477 | 159,592 | +159,592 | 0.01% | 395,280 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy