History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 36,000 | +0 | 0.00% | 733,680 |
| 2025-10-13 | 2025-10-09 | 20.100 | 36,000 | +0 | 0.00% | 723,600 |
| 2025-10-10 | 2025-10-08 | 19.300 | 36,000 | +0 | 0.00% | 694,800 |
| 2025-10-09 | 2025-10-06 | 19.530 | 36,000 | +0 | 0.00% | 703,080 |
| 2025-10-08 | 2025-10-03 | 19.690 | 36,000 | +0 | 0.00% | 708,840 |
| 2025-10-06 | 2025-10-02 | 19.720 | 36,000 | +0 | 0.00% | 709,920 |
| 2025-10-03 | 2025-09-30 | 19.840 | 36,000 | +0 | 0.00% | 714,240 |
| 2025-10-02 | 2025-09-29 | 19.500 | 36,000 | +0 | 0.00% | 702,000 |
| 2025-09-30 | 2025-09-26 | 19.370 | 36,000 | +0 | 0.00% | 697,320 |
| 2025-09-29 | 2025-09-25 | 19.600 | 36,000 | +0 | 0.00% | 705,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 36,000 | +0 | 0.00% | 710,280 |
| 2025-09-25 | 2025-09-23 | 20.020 | 36,000 | +0 | 0.00% | 720,720 |
| 2025-09-24 | 2025-09-22 | 20.200 | 36,000 | +0 | 0.00% | 727,200 |
| 2025-09-23 | 2025-09-19 | 20.100 | 36,000 | +0 | 0.00% | 723,600 |
| 2025-09-22 | 2025-09-18 | 20.000 | 36,000 | +0 | 0.00% | 720,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 36,000 | +0 | 0.00% | 732,960 |
| 2025-09-18 | 2025-09-16 | 20.400 | 36,000 | +0 | 0.00% | 734,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 36,000 | +0 | 0.00% | 735,840 |
| 2025-09-16 | 2025-09-12 | 20.500 | 36,000 | +0 | 0.00% | 738,000 |
| 2025-09-15 | 2025-09-11 | 20.400 | 36,000 | +0 | 0.00% | 734,400 |
| 2025-09-12 | 2025-09-10 | 19.950 | 36,000 | +0 | 0.00% | 718,200 |
| 2025-09-11 | 2025-09-09 | 20.604 | 36,000 | +0 | 0.00% | 741,762 |
| 2025-09-10 | 2025-09-08 | 20.787 | 36,000 | +532 | 0.00% | 748,339 |
| 2025-09-09 | 2025-09-05 | 20.828 | 35,468 | +0 | 0.00% | 738,720 |
| 2025-09-08 | 2025-09-04 | 20.787 | 35,468 | +0 | 0.00% | 737,280 |
| 2025-09-05 | 2025-09-03 | 20.168 | 35,468 | +0 | 0.00% | 715,320 |
| 2025-09-04 | 2025-09-02 | 20.249 | 35,468 | +0 | 0.00% | 718,200 |
| 2025-09-03 | 2025-09-01 | 20.198 | 35,468 | +0 | 0.00% | 716,400 |
| 2025-09-02 | 2025-08-29 | 20.320 | 35,468 | +0 | 0.00% | 720,720 |
| 2025-09-01 | 2025-08-28 | 19.336 | 35,468 | +0 | 0.00% | 685,800 |
| 2025-08-29 | 2025-08-27 | 19.691 | 35,468 | +0 | 0.00% | 698,400 |
| 2025-08-28 | 2025-08-26 | 19.762 | 35,468 | +0 | 0.00% | 700,920 |
| 2025-08-27 | 2025-08-25 | 20.026 | 35,468 | +0 | 0.00% | 710,280 |
| 2025-08-26 | 2025-08-22 | 19.792 | 35,468 | +0 | 0.00% | 702,000 |
| 2025-08-25 | 2025-08-21 | 19.752 | 35,468 | +0 | 0.00% | 700,560 |
| 2025-08-22 | 2025-08-20 | 19.945 | 35,468 | +0 | 0.00% | 707,400 |
| 2025-08-21 | 2025-08-19 | 19.995 | 35,468 | +0 | 0.00% | 709,200 |
| 2025-08-20 | 2025-08-18 | 20.158 | 35,468 | +0 | 0.00% | 714,960 |
| 2025-08-19 | 2025-08-15 | 20.290 | 35,468 | +0 | 0.00% | 719,640 |
| 2025-08-18 | 2025-08-14 | 20.280 | 35,468 | +0 | 0.00% | 719,280 |
| 2025-08-15 | 2025-08-13 | 20.381 | 35,468 | +0 | 0.00% | 722,880 |
| 2025-08-14 | 2025-08-12 | 20.442 | 35,468 | +0 | 0.00% | 725,040 |
| 2025-08-13 | 2025-08-11 | 20.127 | 35,468 | +0 | 0.00% | 713,880 |
| 2025-08-12 | 2025-08-08 | 20.198 | 35,468 | +0 | 0.00% | 716,400 |
| 2025-08-11 | 2025-08-07 | 20.117 | 35,468 | +0 | 0.00% | 713,520 |
| 2025-08-08 | 2025-08-06 | 20.087 | 35,468 | +0 | 0.00% | 712,440 |
| 2025-08-07 | 2025-08-05 | 20.087 | 35,468 | +0 | 0.00% | 712,440 |
| 2025-08-06 | 2025-08-04 | 19.965 | 35,468 | +0 | 0.00% | 708,120 |
| 2025-08-05 | 2025-08-01 | 19.955 | 35,468 | +0 | 0.00% | 707,760 |
| 2025-08-04 | 2025-07-31 | 20.117 | 35,468 | +0 | 0.00% | 713,520 |
| 2025-08-01 | 2025-07-30 | 20.604 | 35,468 | +0 | 0.00% | 730,800 |
| 2025-07-31 | 2025-07-29 | 20.452 | 35,468 | +0 | 0.00% | 725,400 |
| 2025-07-30 | 2025-07-28 | 20.300 | 35,468 | +0 | 0.00% | 720,000 |
| 2025-07-29 | 2025-07-25 | 20.909 | 35,468 | +0 | 0.00% | 741,600 |
| 2025-07-28 | 2025-07-24 | 20.909 | 35,468 | +0 | 0.00% | 741,600 |
| 2025-07-25 | 2025-07-23 | 20.807 | 35,468 | +0 | 0.00% | 738,000 |
| 2025-07-24 | 2025-07-22 | 20.858 | 35,468 | +0 | 0.00% | 739,800 |
| 2025-07-23 | 2025-07-21 | 20.554 | 35,468 | +0 | 0.00% | 729,000 |
| 2025-07-22 | 2025-07-18 | 20.300 | 35,468 | +0 | 0.00% | 720,000 |
| 2025-07-21 | 2025-07-17 | 20.351 | 35,468 | +0 | 0.00% | 721,800 |
| 2025-07-18 | 2025-07-16 | 20.503 | 35,468 | +0 | 0.00% | 727,200 |
| 2025-07-17 | 2025-07-15 | 20.554 | 35,468 | +0 | 0.00% | 729,000 |
| 2025-07-16 | 2025-07-14 | 20.351 | 35,468 | +0 | 0.00% | 721,800 |
| 2025-07-15 | 2025-07-11 | 20.554 | 35,468 | +0 | 0.00% | 729,000 |
| 2025-07-14 | 2025-07-10 | 20.452 | 35,468 | +0 | 0.00% | 725,400 |
| 2025-07-11 | 2025-07-09 | 20.655 | 35,468 | +0 | 0.00% | 732,600 |
| 2025-07-10 | 2025-07-08 | 21.010 | 35,468 | +0 | 0.00% | 745,200 |
| 2025-07-09 | 2025-07-07 | 21.112 | 35,468 | +0 | 0.00% | 748,800 |
| 2025-07-08 | 2025-07-04 | 20.858 | 35,468 | +0 | 0.00% | 739,800 |
| 2025-07-07 | 2025-07-03 | 20.858 | 35,468 | +0 | 0.00% | 739,800 |
| 2025-07-04 | 2025-07-02 | 20.757 | 35,468 | +0 | 0.00% | 736,200 |
| 2025-07-03 | 2025-06-30 | 20.351 | 35,468 | +0 | 0.00% | 721,800 |
| 2025-07-02 | 2025-06-27 | 20.757 | 35,468 | +0 | 0.00% | 736,200 |
| 2025-06-30 | 2025-06-26 | 20.960 | 35,468 | +0 | 0.00% | 743,400 |
| 2025-06-27 | 2025-06-25 | 20.960 | 35,468 | +0 | 0.00% | 743,400 |
| 2025-06-26 | 2025-06-24 | 21.163 | 35,468 | +0 | 0.00% | 750,600 |
| 2025-06-25 | 2025-06-23 | 20.909 | 35,468 | +0 | 0.00% | 741,600 |
| 2025-06-24 | 2025-06-20 | 20.960 | 35,468 | +0 | 0.00% | 743,400 |
| 2025-06-23 | 2025-06-19 | 21.163 | 35,468 | +0 | 0.00% | 750,600 |
| 2025-06-20 | 2025-06-18 | 21.619 | 35,468 | +0 | 0.00% | 766,800 |
| 2025-06-19 | 2025-06-17 | 21.873 | 35,468 | +0 | 0.00% | 775,800 |
| 2025-06-18 | 2025-06-16 | 22.076 | 35,468 | +0 | 0.00% | 783,000 |
| 2025-06-17 | 2025-06-13 | 22.228 | 35,468 | +0 | 0.00% | 788,400 |
| 2025-06-16 | 2025-06-12 | 22.076 | 35,468 | +0 | 0.00% | 783,000 |
| 2025-06-13 | 2025-06-11 | 22.076 | 35,468 | +0 | 0.00% | 783,000 |
| 2025-06-12 | 2025-06-10 | 21.873 | 35,468 | +0 | 0.00% | 775,800 |
| 2025-06-11 | 2025-06-09 | 21.873 | 35,468 | +0 | 0.00% | 775,800 |
| 2025-06-10 | 2025-06-06 | 21.822 | 35,468 | +0 | 0.00% | 774,000 |
| 2025-06-09 | 2025-06-05 | 21.772 | 35,468 | +0 | 0.00% | 772,200 |
| 2025-06-06 | 2025-06-04 | 21.924 | 35,468 | +0 | 0.00% | 777,600 |
| 2025-06-05 | 2025-06-03 | 21.822 | 35,468 | +0 | 0.00% | 774,000 |
| 2025-06-04 | 2025-06-02 | 21.416 | 35,468 | +0 | 0.00% | 759,600 |
| 2025-06-03 | 2025-05-30 | 21.213 | 35,468 | +0 | 0.00% | 752,400 |
| 2025-06-02 | 2025-05-29 | 23.216 | 35,468 | +0 | 0.00% | 823,423 |
| 2025-05-30 | 2025-05-28 | 23.059 | 35,468 | +1,121 | 0.00% | 817,847 |
| 2025-05-29 | 2025-05-27 | 23.006 | 34,347 | +0 | 0.00% | 790,198 |
| 2025-05-28 | 2025-05-26 | 22.901 | 34,347 | +0 | 0.00% | 786,598 |
| 2025-05-27 | 2025-05-23 | 23.164 | 34,347 | +0 | 0.00% | 795,598 |
| 2025-05-26 | 2025-05-22 | 23.583 | 34,347 | +0 | 0.00% | 809,998 |
| 2025-05-23 | 2025-05-21 | 23.635 | 34,347 | +0 | 0.00% | 811,798 |
| 2025-05-22 | 2025-05-20 | 23.583 | 34,347 | +0 | 0.00% | 809,998 |
| 2025-05-21 | 2025-05-19 | 23.530 | 34,347 | +0 | 0.00% | 808,198 |
| 2025-05-20 | 2025-05-16 | 23.373 | 34,347 | +0 | 0.00% | 802,798 |
| 2025-05-19 | 2025-05-15 | 23.583 | 34,347 | +0 | 0.00% | 809,998 |
| 2025-05-16 | 2025-05-14 | 23.740 | 34,347 | +0 | 0.00% | 815,398 |
| 2025-05-15 | 2025-05-13 | 23.426 | 34,347 | +0 | 0.00% | 804,598 |
| 2025-05-14 | 2025-05-12 | 23.478 | 34,347 | +0 | 0.00% | 806,398 |
| 2025-05-13 | 2025-05-09 | 23.111 | 34,347 | +0 | 0.00% | 793,798 |
| 2025-05-12 | 2025-05-08 | 23.059 | 34,347 | +0 | 0.00% | 791,998 |
| 2025-05-09 | 2025-05-07 | 22.797 | 34,347 | +0 | 0.00% | 782,998 |
| 2025-05-08 | 2025-05-06 | 23.059 | 34,347 | +0 | 0.00% | 791,998 |
| 2025-05-07 | 2025-05-02 | 22.849 | 34,347 | +0 | 0.00% | 784,798 |
| 2025-05-06 | 2025-04-30 | 22.744 | 34,347 | +0 | 0.00% | 781,198 |
| 2025-05-02 | 2025-04-29 | 22.692 | 34,347 | +0 | 0.00% | 779,398 |
| 2025-04-30 | 2025-04-28 | 23.006 | 34,347 | +0 | 0.00% | 790,198 |
| 2025-04-29 | 2025-04-25 | 22.692 | 34,347 | +0 | 0.00% | 779,398 |
| 2025-04-28 | 2025-04-24 | 22.954 | 34,347 | +0 | 0.00% | 788,398 |
| 2025-04-25 | 2025-04-23 | 23.373 | 34,347 | +0 | 0.00% | 802,798 |
| 2025-04-24 | 2025-04-22 | 23.321 | 34,347 | +0 | 0.00% | 800,998 |
| 2025-04-23 | 2025-04-17 | 22.692 | 34,347 | +0 | 0.00% | 779,398 |
| 2025-04-22 | 2025-04-16 | 22.482 | 34,347 | +0 | 0.00% | 772,198 |
| 2025-04-17 | 2025-04-15 | 22.797 | 34,347 | +0 | 0.00% | 782,998 |
| 2025-04-16 | 2025-04-14 | 23.006 | 34,347 | +0 | 0.00% | 790,198 |
| 2025-04-15 | 2025-04-11 | 22.273 | 34,347 | +0 | 0.00% | 764,998 |
| 2025-04-14 | 2025-04-10 | 22.115 | 34,347 | +0 | 0.00% | 759,598 |
| 2025-04-11 | 2025-04-09 | 21.329 | 34,347 | +0 | 0.00% | 732,598 |
| 2025-04-10 | 2025-04-08 | 21.591 | 34,347 | +0 | 0.00% | 741,598 |
| 2025-04-09 | 2025-04-07 | 21.172 | 34,347 | +0 | 0.00% | 727,198 |
| 2025-04-08 | 2025-04-03 | 24.107 | 34,347 | +0 | 0.00% | 827,998 |
| 2025-04-07 | 2025-04-02 | 24.002 | 34,347 | +0 | 0.00% | 824,398 |
| 2025-04-03 | 2025-04-01 | 24.159 | 34,347 | +0 | 0.00% | 829,798 |
| 2025-04-02 | 2025-03-31 | 24.316 | 34,347 | +0 | 0.00% | 835,198 |
| 2025-04-01 | 2025-03-28 | 29.557 | 34,347 | +0 | 0.00% | 1,015,197 |
| 2025-03-31 | 2025-03-27 | 30.291 | 34,347 | +0 | 0.00% | 1,040,397 |
| 2025-03-28 | 2025-03-26 | 30.134 | 34,347 | +0 | 0.00% | 1,034,997 |
| 2025-03-27 | 2025-03-25 | 30.186 | 34,347 | +0 | 0.00% | 1,036,797 |
| 2025-03-26 | 2025-03-24 | 30.553 | 34,347 | +0 | 0.00% | 1,049,397 |
| 2025-03-25 | 2025-03-21 | 29.924 | 34,347 | +0 | 0.00% | 1,027,797 |
| 2025-03-24 | 2025-03-20 | 30.396 | 34,347 | +0 | 0.00% | 1,043,997 |
| 2025-03-21 | 2025-03-19 | 30.291 | 34,347 | +0 | 0.00% | 1,040,397 |
| 2025-03-20 | 2025-03-18 | 29.924 | 34,347 | +0 | 0.00% | 1,027,797 |
| 2025-03-19 | 2025-03-17 | 29.714 | 34,347 | +0 | 0.00% | 1,020,597 |
| 2025-03-18 | 2025-03-14 | 28.771 | 34,347 | +0 | 0.00% | 988,197 |
| 2025-03-17 | 2025-03-13 | 28.666 | 34,347 | +0 | 0.00% | 984,597 |
| 2025-03-14 | 2025-03-12 | 28.719 | 34,347 | +0 | 0.00% | 986,397 |
| 2025-03-13 | 2025-03-11 | 28.142 | 34,347 | +0 | 0.00% | 966,597 |
| 2025-03-12 | 2025-03-10 | 28.037 | 34,347 | +0 | 0.00% | 962,997 |
| 2025-03-11 | 2025-03-07 | 28.090 | 34,347 | +0 | 0.00% | 964,797 |
| 2025-03-10 | 2025-03-06 | 27.408 | 34,347 | +0 | 0.00% | 941,397 |
| 2025-03-07 | 2025-03-05 | 27.356 | 34,347 | +0 | 0.00% | 939,597 |
| 2025-03-06 | 2025-03-04 | 27.251 | 34,347 | +0 | 0.00% | 935,997 |
| 2025-03-05 | 2025-03-03 | 27.251 | 34,347 | +0 | 0.00% | 935,997 |
| 2025-03-04 | 2025-02-28 | 27.461 | 34,347 | +0 | 0.00% | 943,197 |
| 2025-03-03 | 2025-02-27 | 28.404 | 34,347 | +0 | 0.00% | 975,597 |
| 2025-02-28 | 2025-02-26 | 28.037 | 34,347 | +0 | 0.00% | 962,997 |
| 2025-02-27 | 2025-02-25 | 27.828 | 34,347 | +0 | 0.00% | 955,797 |
| 2025-02-26 | 2025-02-24 | 27.566 | 34,347 | +0 | 0.00% | 946,797 |
| 2025-02-25 | 2025-02-21 | 27.618 | 34,347 | +0 | 0.00% | 948,597 |
| 2025-02-24 | 2025-02-20 | 27.932 | 34,347 | +0 | 0.00% | 959,397 |
| 2025-02-21 | 2025-02-19 | 28.299 | 34,347 | +0 | 0.00% | 971,997 |
| 2025-02-20 | 2025-02-18 | 28.771 | 34,347 | +0 | 0.00% | 988,197 |
| 2025-02-19 | 2025-02-17 | 28.509 | 34,347 | +0 | 0.00% | 979,197 |
| 2025-02-18 | 2025-02-14 | 27.985 | 34,347 | +0 | 0.00% | 961,197 |
| 2025-02-17 | 2025-02-13 | 27.146 | 34,347 | +0 | 0.00% | 932,397 |
| 2025-02-14 | 2025-02-12 | 26.989 | 34,347 | +0 | 0.00% | 926,997 |
| 2025-02-13 | 2025-02-11 | 26.884 | 34,347 | +0 | 0.00% | 923,397 |
| 2025-02-12 | 2025-02-10 | 27.356 | 34,347 | +0 | 0.00% | 939,597 |
| 2025-02-11 | 2025-02-07 | 27.723 | 34,347 | +0 | 0.00% | 952,197 |
| 2025-02-10 | 2025-02-06 | 27.304 | 34,347 | +0 | 0.00% | 937,797 |
| 2025-02-07 | 2025-02-05 | 26.937 | 34,347 | +0 | 0.00% | 925,197 |
| 2025-02-06 | 2025-02-04 | 27.251 | 34,347 | +0 | 0.00% | 935,997 |
| 2025-02-05 | 2025-02-03 | 27.199 | 34,347 | +0 | 0.00% | 934,197 |
| 2025-02-04 | 2025-01-28 | 27.723 | 34,347 | +0 | 0.00% | 952,197 |
| 2025-02-03 | 2025-01-24 | 27.461 | 34,347 | +0 | 0.00% | 943,197 |
| 2025-01-27 | 2025-01-23 | 27.723 | 34,347 | +0 | 0.00% | 952,197 |
| 2025-01-24 | 2025-01-22 | 28.299 | 34,347 | +0 | 0.00% | 971,997 |
| 2025-01-23 | 2025-01-21 | 28.352 | 34,347 | +0 | 0.00% | 973,797 |
| 2025-01-22 | 2025-01-20 | 28.037 | 34,347 | +0 | 0.00% | 962,997 |
| 2025-01-21 | 2025-01-17 | 28.981 | 34,347 | +0 | 0.00% | 995,397 |
| 2025-01-20 | 2025-01-16 | 28.981 | 34,347 | +0 | 0.00% | 995,397 |
| 2025-01-17 | 2025-01-15 | 29.085 | 34,347 | +0 | 0.00% | 998,997 |
| 2025-01-16 | 2025-01-14 | 28.771 | 34,347 | +0 | 0.00% | 988,197 |
| 2025-01-15 | 2025-01-13 | 28.981 | 34,347 | +0 | 0.00% | 995,397 |
| 2025-01-14 | 2025-01-10 | 28.876 | 34,347 | +0 | 0.00% | 991,797 |
| 2025-01-13 | 2025-01-09 | 29.400 | 34,347 | +0 | 0.00% | 1,009,797 |
| 2025-01-10 | 2025-01-08 | 29.557 | 34,347 | +0 | 0.00% | 1,015,197 |
| 2025-01-09 | 2025-01-07 | 29.924 | 34,347 | +0 | 0.00% | 1,027,797 |
| 2025-01-08 | 2025-01-06 | 30.396 | 34,347 | +0 | 0.00% | 1,043,997 |
| 2025-01-07 | 2025-01-03 | 30.815 | 34,347 | +0 | 0.00% | 1,058,397 |
| 2025-01-06 | 2025-01-02 | 31.915 | 34,347 | +0 | 0.00% | 1,096,197 |
| 2025-01-03 | 2024-12-31 | 32.230 | 34,347 | +0 | 0.00% | 1,106,997 |
| 2025-01-02 | 2024-12-27 | 31.234 | 34,347 | +0 | 0.00% | 1,072,797 |
| 2024-12-30 | 2024-12-24 | 30.920 | 34,347 | +0 | 0.00% | 1,061,997 |
| 2024-12-27 | 2024-12-20 | 31.182 | 34,347 | +0 | 0.00% | 1,070,997 |
| 2024-12-23 | 2024-12-19 | 31.339 | 34,347 | +0 | 0.00% | 1,076,397 |
| 2024-12-20 | 2024-12-18 | 31.653 | 34,347 | +0 | 0.00% | 1,087,197 |
| 2024-12-19 | 2024-12-17 | 30.396 | 34,347 | +0 | 0.00% | 1,043,997 |
| 2024-12-18 | 2024-12-16 | 31.129 | 34,347 | +0 | 0.00% | 1,069,197 |
| 2024-12-17 | 2024-12-13 | 30.396 | 34,347 | +0 | 0.00% | 1,043,997 |
| 2024-12-16 | 2024-12-12 | 31.129 | 34,347 | +0 | 0.00% | 1,069,197 |
| 2024-12-13 | 2024-12-11 | 31.182 | 34,347 | +0 | 0.00% | 1,070,997 |
| 2024-12-12 | 2024-12-10 | 30.134 | 34,347 | +0 | 0.00% | 1,034,997 |
| 2024-12-11 | 2024-12-09 | 30.815 | 34,347 | +0 | 0.00% | 1,058,397 |
| 2024-12-10 | 2024-12-06 | 30.186 | 34,347 | +0 | 0.00% | 1,036,797 |
| 2024-12-09 | 2024-12-05 | 29.609 | 34,347 | +0 | 0.00% | 1,016,997 |
| 2024-12-06 | 2024-12-04 | 30.081 | 34,347 | +0 | 0.00% | 1,033,197 |
| 2024-12-05 | 2024-12-03 | 30.081 | 34,347 | +0 | 0.00% | 1,033,197 |
| 2024-12-04 | 2024-12-02 | 29.400 | 34,347 | +0 | 0.00% | 1,009,797 |
| 2024-12-03 | 2024-11-29 | 29.138 | 34,347 | +0 | 0.00% | 1,000,797 |
| 2024-12-02 | 2024-11-28 | 29.400 | 34,347 | +0 | 0.00% | 1,009,797 |
| 2024-11-29 | 2024-11-27 | 29.872 | 34,347 | +0 | 0.00% | 1,025,997 |
| 2024-11-28 | 2024-11-26 | 30.291 | 34,347 | +0 | 0.00% | 1,040,397 |
| 2024-11-27 | 2024-11-25 | 30.867 | 34,347 | +0 | 0.00% | 1,060,197 |
| 2024-11-26 | 2024-11-22 | 30.605 | 34,347 | +0 | 0.00% | 1,051,197 |
| 2024-11-25 | 2024-11-21 | 30.553 | 34,347 | +0 | 0.00% | 1,049,397 |
| 2024-11-22 | 2024-11-20 | 30.134 | 34,347 | +0 | 0.00% | 1,034,997 |
| 2024-11-21 | 2024-11-19 | 29.400 | 34,347 | +0 | 0.00% | 1,009,797 |
| 2024-11-20 | 2024-11-18 | 29.767 | 34,347 | +0 | 0.00% | 1,022,397 |
| 2024-11-19 | 2024-11-15 | 29.819 | 34,347 | +0 | 0.00% | 1,024,197 |
| 2024-11-18 | 2024-11-14 | 29.872 | 34,347 | +0 | 0.00% | 1,025,997 |
| 2024-11-15 | 2024-11-13 | 30.762 | 34,347 | +0 | 0.00% | 1,056,597 |
| 2024-11-14 | 2024-11-12 | 31.601 | 34,347 | +0 | 0.00% | 1,085,397 |
| 2024-11-13 | 2024-11-11 | 32.230 | 34,347 | +0 | 0.00% | 1,106,997 |
| 2024-11-12 | 2024-11-08 | 30.972 | 34,347 | +0 | 0.00% | 1,063,797 |
| 2024-11-11 | 2024-11-07 | 31.706 | 34,347 | +0 | 0.00% | 1,088,997 |
| 2024-11-08 | 2024-11-06 | 31.549 | 34,347 | +0 | 0.00% | 1,083,597 |
| 2024-11-07 | 2024-11-05 | 32.073 | 34,347 | +0 | 0.00% | 1,101,597 |
| 2024-11-06 | 2024-11-04 | 32.335 | 34,347 | +0 | 0.00% | 1,110,597 |
| 2024-11-05 | 2024-11-01 | 31.496 | 34,347 | +0 | 0.00% | 1,081,797 |
| 2024-11-04 | 2024-10-31 | 31.496 | 34,347 | +0 | 0.00% | 1,081,797 |
| 2024-11-01 | 2024-10-30 | 33.068 | 34,347 | +0 | 0.00% | 1,135,797 |
| 2024-10-31 | 2024-10-29 | 33.592 | 34,347 | +0 | 0.00% | 1,153,797 |
| 2024-10-30 | 2024-10-28 | 33.068 | 34,347 | +0 | 0.00% | 1,135,797 |
| 2024-10-29 | 2024-10-25 | 33.383 | 34,347 | +0 | 0.00% | 1,146,597 |
| 2024-10-28 | 2024-10-24 | 33.750 | 34,347 | +0 | 0.00% | 1,159,197 |
| 2024-10-25 | 2024-10-23 | 32.859 | 34,347 | +0 | 0.00% | 1,128,597 |
| 2024-10-24 | 2024-10-22 | 33.540 | 34,347 | +0 | 0.00% | 1,151,997 |
| 2024-10-23 | 2024-10-21 | 33.278 | 34,347 | +0 | 0.00% | 1,142,997 |
| 2024-10-22 | 2024-10-18 | 34.169 | 34,347 | +0 | 0.00% | 1,173,597 |
| 2024-10-21 | 2024-10-17 | 32.859 | 34,347 | +0 | 0.00% | 1,128,597 |
| 2024-10-18 | 2024-10-16 | 32.754 | 34,347 | +0 | 0.00% | 1,124,997 |
| 2024-10-17 | 2024-10-15 | 32.701 | 34,347 | +0 | 0.00% | 1,123,197 |
| 2024-10-16 | 2024-10-14 | 33.016 | 34,347 | +0 | 0.00% | 1,133,997 |
| 2024-10-15 | 2024-10-10 | 32.649 | 34,347 | +0 | 0.00% | 1,121,397 |
| 2024-10-14 | 2024-10-09 | 32.282 | 34,347 | +0 | 0.00% | 1,108,797 |
| 2024-10-10 | 2024-10-08 | 33.121 | 34,347 | +0 | 0.00% | 1,137,597 |
| 2024-10-09 | 2024-10-07 | 36.789 | 34,347 | +0 | 0.00% | 1,263,596 |
| 2024-10-08 | 2024-10-04 | 35.165 | 34,347 | +0 | 0.00% | 1,207,797 |
| 2024-10-07 | 2024-10-03 | 34.169 | 34,347 | +0 | 0.00% | 1,173,597 |
| 2024-10-04 | 2024-10-02 | 34.483 | 34,347 | +0 | 0.00% | 1,184,397 |
| 2024-10-03 | 2024-09-30 | 32.859 | 34,347 | +0 | 0.00% | 1,128,597 |
| 2024-10-02 | 2024-09-27 | 34.431 | 34,347 | +0 | 0.00% | 1,182,597 |
| 2024-09-30 | 2024-09-26 | 32.806 | 34,347 | +0 | 0.00% | 1,126,797 |
| 2024-09-27 | 2024-09-25 | 32.073 | 34,347 | +0 | 0.00% | 1,101,597 |
| 2024-09-26 | 2024-09-24 | 32.073 | 34,347 | +0 | 0.00% | 1,101,597 |
| 2024-09-25 | 2024-09-23 | 30.605 | 34,347 | +0 | 0.00% | 1,051,197 |
| 2024-09-24 | 2024-09-20 | 29.819 | 34,347 | +0 | 0.00% | 1,024,197 |
| 2024-09-23 | 2024-09-19 | 30.291 | 34,347 | +0 | 0.00% | 1,040,397 |
| 2024-09-20 | 2024-09-17 | 29.505 | 34,347 | +0 | 0.00% | 1,013,397 |
| 2024-09-19 | 2024-09-16 | 29.190 | 34,347 | +0 | 0.00% | 1,002,597 |
| 2024-09-17 | 2024-09-13 | 29.295 | 34,347 | +0 | 0.00% | 1,006,197 |
| 2024-09-16 | 2024-09-12 | 28.771 | 34,347 | +0 | 0.00% | 988,197 |
| 2024-09-13 | 2024-09-11 | 29.664 | 34,347 | +0 | 0.00% | 1,018,878 |
| 2024-09-12 | 2024-09-10 | 30.034 | 34,347 | +306 | 0.00% | 1,031,591 |
| 2024-09-11 | 2024-09-09 | 30.405 | 34,041 | +0 | 0.00% | 1,035,001 |
| 2024-09-10 | 2024-09-05 | 31.145 | 34,041 | +0 | 0.00% | 1,060,201 |
| 2024-09-09 | 2024-09-04 | 30.616 | 34,041 | +0 | 0.00% | 1,042,201 |
| 2024-09-05 | 2024-09-03 | 30.457 | 34,041 | +0 | 0.00% | 1,036,801 |
| 2024-09-04 | 2024-09-02 | 29.982 | 34,041 | +0 | 0.00% | 1,020,601 |
| 2024-09-03 | 2024-08-30 | 27.814 | 34,041 | +0 | 0.00% | 946,801 |
| 2024-09-02 | 2024-08-29 | 28.184 | 34,041 | +0 | 0.00% | 959,401 |
| 2024-08-30 | 2024-08-28 | 27.391 | 34,041 | +0 | 0.00% | 932,401 |
| 2024-08-29 | 2024-08-27 | 27.919 | 34,041 | +0 | 0.00% | 950,401 |
| 2024-08-28 | 2024-08-26 | 28.237 | 34,041 | +0 | 0.00% | 961,201 |
| 2024-08-27 | 2024-08-23 | 28.871 | 34,041 | +0 | 0.00% | 982,801 |
| 2024-08-26 | 2024-08-22 | 29.241 | 34,041 | +0 | 0.00% | 995,401 |
| 2024-08-23 | 2024-08-21 | 29.188 | 34,041 | +0 | 0.00% | 993,601 |
| 2024-08-22 | 2024-08-20 | 29.558 | 34,041 | +0 | 0.00% | 1,006,201 |
| 2024-08-21 | 2024-08-19 | 29.294 | 34,041 | +0 | 0.00% | 997,201 |
| 2024-08-20 | 2024-08-16 | 29.030 | 34,041 | +0 | 0.00% | 988,201 |
| 2024-08-19 | 2024-08-15 | 30.034 | 34,041 | +0 | 0.00% | 1,022,401 |
| 2024-08-16 | 2024-08-14 | 29.876 | 34,041 | +0 | 0.00% | 1,017,001 |
| 2024-08-15 | 2024-08-13 | 30.140 | 34,041 | +0 | 0.00% | 1,026,001 |
| 2024-08-14 | 2024-08-12 | 30.087 | 34,041 | +0 | 0.00% | 1,024,201 |
| 2024-08-13 | 2024-08-09 | 29.506 | 34,041 | +0 | 0.00% | 1,004,401 |
| 2024-08-12 | 2024-08-08 | 28.765 | 34,041 | +0 | 0.00% | 979,201 |
| 2024-08-09 | 2024-08-07 | 28.712 | 34,041 | +0 | 0.00% | 977,401 |
| 2024-08-08 | 2024-08-06 | 27.866 | 34,041 | +0 | 0.00% | 948,601 |
| 2024-08-07 | 2024-08-05 | 27.338 | 34,041 | +0 | 0.00% | 930,601 |
| 2024-08-06 | 2024-08-02 | 27.708 | 34,041 | +0 | 0.00% | 943,201 |
| 2024-08-05 | 2024-08-01 | 27.814 | 34,041 | +0 | 0.00% | 946,801 |
| 2024-08-02 | 2024-07-31 | 28.025 | 34,041 | +0 | 0.00% | 954,001 |
| 2024-08-01 | 2024-07-30 | 27.866 | 34,041 | +0 | 0.00% | 948,601 |
| 2024-07-31 | 2024-07-29 | 28.025 | 34,041 | +0 | 0.00% | 954,001 |
| 2024-07-30 | 2024-07-26 | 27.814 | 34,041 | +0 | 0.00% | 946,801 |
| 2024-07-29 | 2024-07-25 | 27.549 | 34,041 | +0 | 0.00% | 937,801 |
| 2024-07-26 | 2024-07-24 | 28.289 | 34,041 | +0 | 0.00% | 963,001 |
| 2024-07-25 | 2024-07-23 | 28.289 | 34,041 | +0 | 0.00% | 963,001 |
| 2024-07-24 | 2024-07-22 | 29.453 | 34,041 | +0 | 0.00% | 1,002,601 |
| 2024-07-23 | 2024-07-19 | 28.395 | 34,041 | +0 | 0.00% | 966,601 |
| 2024-07-22 | 2024-07-18 | 30.193 | 34,041 | +0 | 0.00% | 1,027,801 |
| 2024-07-19 | 2024-07-17 | 29.876 | 34,041 | +0 | 0.00% | 1,017,001 |
| 2024-07-18 | 2024-07-16 | 30.563 | 34,041 | +0 | 0.00% | 1,040,401 |
| 2024-07-17 | 2024-07-15 | 30.669 | 34,041 | +0 | 0.00% | 1,044,001 |
| 2024-07-16 | 2024-07-12 | 29.929 | 34,041 | +0 | 0.00% | 1,018,801 |
| 2024-07-15 | 2024-07-11 | 30.457 | 34,041 | +0 | 0.00% | 1,036,801 |
| 2024-07-12 | 2024-07-10 | 30.140 | 34,041 | +0 | 0.00% | 1,026,001 |
| 2024-07-11 | 2024-07-09 | 30.405 | 34,041 | +0 | 0.00% | 1,035,001 |
| 2024-07-10 | 2024-07-08 | 31.251 | 34,041 | +0 | 0.00% | 1,063,801 |
| 2024-07-09 | 2024-07-05 | 31.145 | 34,041 | +0 | 0.00% | 1,060,201 |
| 2024-07-08 | 2024-07-04 | 30.246 | 34,041 | +0 | 0.00% | 1,029,601 |
| 2024-07-05 | 2024-07-03 | 29.823 | 34,041 | +0 | 0.00% | 1,015,201 |
| 2024-07-04 | 2024-07-02 | 29.083 | 34,041 | +0 | 0.00% | 990,001 |
| 2024-07-03 | 2024-06-28 | 28.924 | 34,041 | +0 | 0.00% | 984,601 |
| 2024-07-02 | 2024-06-27 | 28.660 | 34,041 | +0 | 0.00% | 975,601 |
| 2024-06-28 | 2024-06-26 | 28.871 | 34,041 | +0 | 0.00% | 982,801 |
| 2024-06-27 | 2024-06-25 | 29.135 | 34,041 | +0 | 0.00% | 991,801 |
| 2024-06-26 | 2024-06-24 | 29.558 | 34,041 | +0 | 0.00% | 1,006,201 |
| 2024-06-25 | 2024-06-21 | 29.083 | 34,041 | +0 | 0.00% | 990,001 |
| 2024-06-24 | 2024-06-20 | 30.457 | 34,041 | +0 | 0.00% | 1,036,801 |
| 2024-06-21 | 2024-06-19 | 29.876 | 34,041 | +0 | 0.00% | 1,017,001 |
| 2024-06-20 | 2024-06-18 | 28.395 | 34,041 | +0 | 0.00% | 966,601 |
| 2024-06-19 | 2024-06-17 | 29.030 | 34,041 | +0 | 0.00% | 988,201 |
| 2024-06-18 | 2024-06-14 | 30.933 | 34,041 | +0 | 0.00% | 1,053,001 |
| 2024-06-17 | 2024-06-13 | 29.717 | 34,041 | +0 | 0.00% | 1,011,601 |
| 2024-06-14 | 2024-06-12 | 28.712 | 34,041 | +0 | 0.00% | 977,401 |
| 2024-06-13 | 2024-06-11 | 29.135 | 34,041 | +0 | 0.00% | 991,801 |
| 2024-06-12 | 2024-06-07 | 30.193 | 34,041 | +0 | 0.00% | 1,027,801 |
| 2024-06-11 | 2024-06-06 | 29.823 | 34,041 | +0 | 0.00% | 1,015,201 |
| 2024-06-07 | 2024-06-05 | 29.400 | 34,041 | +0 | 0.00% | 1,000,801 |
| 2024-06-06 | 2024-06-04 | 28.765 | 34,041 | +0 | 0.00% | 979,201 |
| 2024-06-05 | 2024-06-03 | 28.395 | 34,041 | +0 | 0.00% | 966,601 |
| 2024-06-04 | 2024-05-31 | 28.712 | 34,041 | +0 | 0.00% | 977,401 |
| 2024-06-03 | 2024-05-30 | 29.982 | 34,041 | +0 | 0.00% | 1,020,601 |
| 2024-05-31 | 2024-05-29 | 29.294 | 34,041 | +0 | 0.00% | 997,201 |
| 2024-05-30 | 2024-05-28 | 29.453 | 34,041 | +0 | 0.00% | 1,002,601 |
| 2024-05-29 | 2024-05-27 | 31.033 | 34,041 | +0 | 0.00% | 1,056,387 |
| 2024-05-28 | 2024-05-24 | 30.430 | 34,041 | +1,211 | 0.00% | 1,035,856 |
| 2024-05-27 | 2024-05-23 | 30.704 | 32,830 | +0 | 0.00% | 1,008,006 |
| 2024-05-24 | 2024-05-22 | 30.594 | 32,830 | +0 | 0.00% | 1,004,406 |
| 2024-05-23 | 2024-05-21 | 30.539 | 32,830 | +0 | 0.00% | 1,002,606 |
| 2024-05-22 | 2024-05-20 | 30.868 | 32,830 | +0 | 0.00% | 1,013,406 |
| 2024-05-21 | 2024-05-17 | 29.991 | 32,830 | +0 | 0.00% | 984,606 |
| 2024-05-20 | 2024-05-16 | 30.156 | 32,830 | +0 | 0.00% | 990,006 |
| 2024-05-17 | 2024-05-14 | 29.936 | 32,830 | +0 | 0.00% | 982,806 |
| 2024-05-16 | 2024-05-13 | 30.101 | 32,830 | +0 | 0.00% | 988,206 |
| 2024-05-14 | 2024-05-10 | 29.827 | 32,830 | +0 | 0.00% | 979,206 |
| 2024-05-13 | 2024-05-09 | 29.059 | 32,830 | +0 | 0.00% | 954,005 |
| 2024-05-10 | 2024-05-08 | 28.511 | 32,830 | +0 | 0.00% | 936,005 |
| 2024-05-09 | 2024-05-07 | 28.730 | 32,830 | +0 | 0.00% | 943,205 |
| 2024-05-08 | 2024-05-06 | 28.566 | 32,830 | +0 | 0.00% | 937,805 |
| 2024-05-07 | 2024-05-03 | 27.304 | 32,830 | +0 | 0.00% | 896,405 |
| 2024-05-06 | 2024-05-02 | 27.085 | 32,830 | +0 | 0.00% | 889,205 |
| 2024-05-03 | 2024-04-30 | 27.140 | 32,830 | +0 | 0.00% | 891,005 |
| 2024-05-02 | 2024-04-29 | 26.866 | 32,830 | +0 | 0.00% | 882,005 |
| 2024-04-30 | 2024-04-26 | 27.085 | 32,830 | +0 | 0.00% | 889,205 |
| 2024-04-29 | 2024-04-25 | 27.304 | 32,830 | +0 | 0.00% | 896,405 |
| 2024-04-26 | 2024-04-24 | 26.482 | 32,830 | +0 | 0.00% | 869,405 |
| 2024-04-25 | 2024-04-23 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-04-24 | 2024-04-22 | 25.769 | 32,830 | +0 | 0.00% | 846,005 |
| 2024-04-23 | 2024-04-19 | 25.934 | 32,830 | +0 | 0.00% | 851,405 |
| 2024-04-22 | 2024-04-18 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-04-19 | 2024-04-17 | 25.934 | 32,830 | +0 | 0.00% | 851,405 |
| 2024-04-18 | 2024-04-16 | 26.263 | 32,830 | +0 | 0.00% | 862,205 |
| 2024-04-17 | 2024-04-15 | 26.537 | 32,830 | +0 | 0.00% | 871,205 |
| 2024-04-16 | 2024-04-12 | 27.085 | 32,830 | +0 | 0.00% | 889,205 |
| 2024-04-15 | 2024-04-11 | 27.250 | 32,830 | +0 | 0.00% | 894,605 |
| 2024-04-12 | 2024-04-10 | 27.359 | 32,830 | +0 | 0.00% | 898,205 |
| 2024-04-11 | 2024-04-09 | 26.756 | 32,830 | +0 | 0.00% | 878,405 |
| 2024-04-10 | 2024-04-08 | 25.824 | 32,830 | +0 | 0.00% | 847,805 |
| 2024-04-09 | 2024-04-05 | 24.892 | 32,830 | +0 | 0.00% | 817,205 |
| 2024-04-08 | 2024-04-03 | 25.002 | 32,830 | +0 | 0.00% | 820,805 |
| 2024-04-05 | 2024-04-02 | 24.618 | 32,830 | +0 | 0.00% | 808,205 |
| 2024-04-03 | 2024-03-28 | 27.359 | 32,830 | +0 | 0.00% | 898,205 |
| 2024-04-02 | 2024-03-27 | 27.085 | 32,830 | +0 | 0.00% | 889,205 |
| 2024-03-28 | 2024-03-26 | 27.469 | 32,830 | +0 | 0.00% | 901,805 |
| 2024-03-27 | 2024-03-25 | 27.579 | 32,830 | +0 | 0.00% | 905,405 |
| 2024-03-26 | 2024-03-22 | 27.688 | 32,830 | +0 | 0.00% | 909,005 |
| 2024-03-25 | 2024-03-21 | 27.633 | 32,830 | +0 | 0.00% | 907,205 |
| 2024-03-22 | 2024-03-20 | 27.579 | 32,830 | +0 | 0.00% | 905,405 |
| 2024-03-21 | 2024-03-19 | 28.017 | 32,830 | +0 | 0.00% | 919,805 |
| 2024-03-20 | 2024-03-18 | 28.949 | 32,830 | +0 | 0.00% | 950,405 |
| 2024-03-19 | 2024-03-15 | 28.456 | 32,830 | +0 | 0.00% | 934,205 |
| 2024-03-18 | 2024-03-14 | 27.743 | 32,830 | +0 | 0.00% | 910,805 |
| 2024-03-15 | 2024-03-13 | 28.017 | 32,830 | +0 | 0.00% | 919,805 |
| 2024-03-14 | 2024-03-12 | 27.140 | 32,830 | +0 | 0.00% | 891,005 |
| 2024-03-13 | 2024-03-11 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-03-12 | 2024-03-08 | 26.098 | 32,830 | +0 | 0.00% | 856,805 |
| 2024-03-11 | 2024-03-07 | 26.043 | 32,830 | +0 | 0.00% | 855,005 |
| 2024-03-08 | 2024-03-06 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-03-07 | 2024-03-05 | 25.331 | 32,830 | +0 | 0.00% | 831,605 |
| 2024-03-06 | 2024-03-04 | 25.605 | 32,830 | +0 | 0.00% | 840,605 |
| 2024-03-05 | 2024-03-01 | 25.769 | 32,830 | +0 | 0.00% | 846,005 |
| 2024-03-04 | 2024-02-29 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-03-01 | 2024-02-28 | 26.208 | 32,830 | +0 | 0.00% | 860,405 |
| 2024-02-29 | 2024-02-27 | 25.440 | 32,830 | +0 | 0.00% | 835,205 |
| 2024-02-28 | 2024-02-26 | 25.824 | 32,830 | +0 | 0.00% | 847,805 |
| 2024-02-27 | 2024-02-23 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-02-26 | 2024-02-22 | 25.714 | 32,830 | +0 | 0.00% | 844,205 |
| 2024-02-23 | 2024-02-21 | 25.385 | 32,830 | +0 | 0.00% | 833,405 |
| 2024-02-22 | 2024-02-20 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2024-02-21 | 2024-02-19 | 24.399 | 32,830 | +0 | 0.00% | 801,005 |
| 2024-02-20 | 2024-02-16 | 24.508 | 32,830 | +0 | 0.00% | 804,605 |
| 2024-02-19 | 2024-02-15 | 23.302 | 32,830 | +0 | 0.00% | 765,004 |
| 2024-02-16 | 2024-02-14 | 23.302 | 32,830 | +0 | 0.00% | 765,004 |
| 2024-02-15 | 2024-02-09 | 24.124 | 32,830 | +0 | 0.00% | 792,005 |
| 2024-02-14 | 2024-02-07 | 24.728 | 32,830 | +0 | 0.00% | 811,805 |
| 2024-02-08 | 2024-02-06 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2024-02-07 | 2024-02-05 | 24.453 | 32,830 | +0 | 0.00% | 802,805 |
| 2024-02-06 | 2024-02-02 | 24.947 | 32,830 | +0 | 0.00% | 819,005 |
| 2024-02-05 | 2024-02-01 | 24.563 | 32,830 | +0 | 0.00% | 806,405 |
| 2024-02-02 | 2024-01-31 | 24.234 | 32,830 | +0 | 0.00% | 795,605 |
| 2024-02-01 | 2024-01-30 | 24.837 | 32,830 | +0 | 0.00% | 815,405 |
| 2024-01-31 | 2024-01-29 | 25.714 | 32,830 | +0 | 0.00% | 844,205 |
| 2024-01-30 | 2024-01-26 | 25.002 | 32,830 | +0 | 0.00% | 820,805 |
| 2024-01-29 | 2024-01-25 | 26.043 | 32,830 | +0 | 0.00% | 855,005 |
| 2024-01-26 | 2024-01-24 | 23.686 | 32,830 | +0 | 0.00% | 777,604 |
| 2024-01-25 | 2024-01-23 | 22.918 | 32,830 | +0 | 0.00% | 752,404 |
| 2024-01-24 | 2024-01-22 | 23.576 | 32,830 | +0 | 0.00% | 774,004 |
| 2024-01-23 | 2024-01-19 | 24.947 | 32,830 | +0 | 0.00% | 819,005 |
| 2024-01-22 | 2024-01-18 | 24.892 | 32,830 | +0 | 0.00% | 817,205 |
| 2024-01-19 | 2024-01-17 | 24.782 | 32,830 | +0 | 0.00% | 813,605 |
| 2024-01-18 | 2024-01-16 | 25.550 | 32,830 | +0 | 0.00% | 838,805 |
| 2024-01-17 | 2024-01-15 | 25.989 | 32,830 | +0 | 0.00% | 853,205 |
| 2024-01-16 | 2024-01-12 | 26.098 | 32,830 | +0 | 0.00% | 856,805 |
| 2024-01-15 | 2024-01-11 | 25.769 | 32,830 | +0 | 0.00% | 846,005 |
| 2024-01-12 | 2024-01-10 | 25.824 | 32,830 | +0 | 0.00% | 847,805 |
| 2024-01-11 | 2024-01-09 | 26.756 | 32,830 | +0 | 0.00% | 878,405 |
| 2024-01-10 | 2024-01-08 | 27.414 | 32,830 | +0 | 0.00% | 900,005 |
| 2024-01-09 | 2024-01-05 | 28.730 | 32,830 | +0 | 0.00% | 943,205 |
| 2024-01-08 | 2024-01-04 | 28.456 | 32,830 | +0 | 0.00% | 934,205 |
| 2024-01-05 | 2024-01-03 | 27.853 | 32,830 | +0 | 0.00% | 914,405 |
| 2024-01-04 | 2024-01-02 | 28.346 | 32,830 | +0 | 0.00% | 930,605 |
| 2024-01-03 | 2023-12-29 | 28.072 | 32,830 | +0 | 0.00% | 921,605 |
| 2024-01-02 | 2023-12-28 | 27.633 | 32,830 | +0 | 0.00% | 907,205 |
| 2023-12-29 | 2023-12-27 | 27.414 | 32,830 | +0 | 0.00% | 900,005 |
| 2023-12-28 | 2023-12-22 | 26.975 | 32,830 | +0 | 0.00% | 885,605 |
| 2023-12-27 | 2023-12-21 | 26.975 | 32,830 | +0 | 0.00% | 885,605 |
| 2023-12-22 | 2023-12-20 | 26.647 | 32,830 | +0 | 0.00% | 874,805 |
| 2023-12-21 | 2023-12-19 | 26.427 | 32,830 | +0 | 0.00% | 867,605 |
| 2023-12-20 | 2023-12-18 | 27.304 | 32,830 | +0 | 0.00% | 896,405 |
| 2023-12-19 | 2023-12-15 | 27.304 | 32,830 | +0 | 0.00% | 896,405 |
| 2023-12-18 | 2023-12-14 | 25.879 | 32,830 | +0 | 0.00% | 849,605 |
| 2023-12-15 | 2023-12-13 | 25.550 | 32,830 | +0 | 0.00% | 838,805 |
| 2023-12-14 | 2023-12-12 | 26.592 | 32,830 | +0 | 0.00% | 873,005 |
| 2023-12-13 | 2023-12-11 | 27.524 | 32,830 | +0 | 0.00% | 903,605 |
| 2023-12-12 | 2023-12-08 | 26.921 | 32,830 | +0 | 0.00% | 883,805 |
| 2023-12-11 | 2023-12-07 | 26.537 | 32,830 | +0 | 0.00% | 871,205 |
| 2023-12-08 | 2023-12-06 | 26.756 | 32,830 | +0 | 0.00% | 878,405 |
| 2023-12-07 | 2023-12-05 | 27.140 | 32,830 | +0 | 0.00% | 891,005 |
| 2023-12-06 | 2023-12-04 | 26.427 | 32,830 | +0 | 0.00% | 867,605 |
| 2023-12-05 | 2023-12-01 | 26.427 | 32,830 | +0 | 0.00% | 867,605 |
| 2023-12-04 | 2023-11-30 | 26.866 | 32,830 | +0 | 0.00% | 882,005 |
| 2023-12-01 | 2023-11-29 | 26.921 | 32,830 | +0 | 0.00% | 883,805 |
| 2023-11-30 | 2023-11-28 | 27.140 | 32,830 | +0 | 0.00% | 891,005 |
| 2023-11-29 | 2023-11-27 | 27.853 | 32,830 | +0 | 0.00% | 914,405 |
| 2023-11-28 | 2023-11-24 | 27.524 | 32,830 | +0 | 0.00% | 903,605 |
| 2023-11-27 | 2023-11-23 | 28.237 | 32,830 | +0 | 0.00% | 927,005 |
| 2023-11-24 | 2023-11-22 | 27.962 | 32,830 | +0 | 0.00% | 918,005 |
| 2023-11-23 | 2023-11-21 | 27.962 | 32,830 | +0 | 0.00% | 918,005 |
| 2023-11-22 | 2023-11-20 | 27.962 | 32,830 | +0 | 0.00% | 918,005 |
| 2023-11-21 | 2023-11-17 | 27.085 | 32,830 | +0 | 0.00% | 889,205 |
| 2023-11-20 | 2023-11-16 | 27.798 | 32,830 | +0 | 0.00% | 912,605 |
| 2023-11-17 | 2023-11-15 | 27.633 | 32,830 | +0 | 0.00% | 907,205 |
| 2023-11-16 | 2023-11-14 | 27.414 | 32,830 | +0 | 0.00% | 900,005 |
| 2023-11-15 | 2023-11-13 | 26.427 | 32,830 | +0 | 0.00% | 867,605 |
| 2023-11-14 | 2023-11-10 | 25.714 | 32,830 | +0 | 0.00% | 844,205 |
| 2023-11-13 | 2023-11-09 | 25.879 | 32,830 | +0 | 0.00% | 849,605 |
| 2023-11-10 | 2023-11-08 | 25.331 | 32,830 | +0 | 0.00% | 831,605 |
| 2023-11-09 | 2023-11-07 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2023-11-08 | 2023-11-06 | 25.550 | 32,830 | +0 | 0.00% | 838,805 |
| 2023-11-07 | 2023-11-03 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2023-11-06 | 2023-11-02 | 24.782 | 32,830 | +0 | 0.00% | 813,605 |
| 2023-11-03 | 2023-11-01 | 24.892 | 32,830 | +0 | 0.00% | 817,205 |
| 2023-11-02 | 2023-10-31 | 25.385 | 32,830 | +0 | 0.00% | 833,405 |
| 2023-11-01 | 2023-10-30 | 25.440 | 32,830 | +0 | 0.00% | 835,205 |
| 2023-10-31 | 2023-10-27 | 25.714 | 32,830 | +0 | 0.00% | 844,205 |
| 2023-10-30 | 2023-10-26 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2023-10-27 | 2023-10-25 | 25.056 | 32,830 | +0 | 0.00% | 822,605 |
| 2023-10-26 | 2023-10-24 | 24.892 | 32,830 | +0 | 0.00% | 817,205 |
| 2023-10-25 | 2023-10-20 | 24.344 | 32,830 | +0 | 0.00% | 799,205 |
| 2023-10-24 | 2023-10-19 | 25.331 | 32,830 | +0 | 0.00% | 831,605 |
| 2023-10-20 | 2023-10-18 | 25.660 | 32,830 | +0 | 0.00% | 842,405 |
| 2023-10-19 | 2023-10-17 | 25.934 | 32,830 | +0 | 0.00% | 851,405 |
| 2023-10-18 | 2023-10-16 | 25.002 | 32,830 | +0 | 0.00% | 820,805 |
| 2023-10-17 | 2023-10-13 | 24.563 | 32,830 | +0 | 0.00% | 806,405 |
| 2023-10-16 | 2023-10-12 | 24.892 | 32,830 | +0 | 0.00% | 817,205 |
| 2023-10-13 | 2023-10-11 | 24.837 | 32,830 | +0 | 0.00% | 815,405 |
| 2023-10-12 | 2023-10-10 | 24.673 | 32,830 | +0 | 0.00% | 810,005 |
| 2023-10-11 | 2023-10-09 | 24.124 | 32,830 | +0 | 0.00% | 792,005 |
| 2023-10-10 | 2023-10-06 | 24.344 | 32,830 | +0 | 0.00% | 799,205 |
| 2023-10-09 | 2023-10-05 | 24.015 | 32,830 | +0 | 0.00% | 788,405 |
| 2023-10-06 | 2023-10-04 | 24.070 | 32,830 | +0 | 0.00% | 790,205 |
| 2023-10-05 | 2023-10-03 | 23.960 | 32,830 | +0 | 0.00% | 786,605 |
| 2023-10-04 | 2023-09-29 | 25.166 | 32,830 | +0 | 0.00% | 826,205 |
| 2023-10-03 | 2023-09-28 | 24.837 | 32,830 | +0 | 0.00% | 815,405 |
| 2023-09-29 | 2023-09-27 | 25.221 | 32,830 | +0 | 0.00% | 828,005 |
| 2023-09-28 | 2023-09-26 | 24.947 | 32,830 | +0 | 0.00% | 819,005 |
| 2023-09-27 | 2023-09-25 | 25.111 | 32,830 | +0 | 0.00% | 824,405 |
| 2023-09-26 | 2023-09-22 | 25.550 | 32,830 | +0 | 0.00% | 838,805 |
| 2023-09-25 | 2023-09-21 | 24.673 | 32,830 | +0 | 0.00% | 810,005 |
| 2023-09-22 | 2023-09-20 | 25.660 | 32,830 | +0 | 0.00% | 842,405 |
| 2023-09-21 | 2023-09-19 | 25.276 | 32,830 | +0 | 0.00% | 829,805 |
| 2023-09-20 | 2023-09-18 | 24.344 | 32,830 | +0 | 0.00% | 799,205 |
| 2023-09-19 | 2023-09-15 | 23.028 | 32,830 | +0 | 0.00% | 756,004 |
| 2023-09-18 | 2023-09-14 | 23.083 | 32,830 | +0 | 0.00% | 757,804 |
| 2023-09-15 | 2023-09-13 | 22.863 | 32,830 | +0 | 0.00% | 750,604 |
| 2023-09-14 | 2023-09-12 | 22.863 | 32,830 | +0 | 0.00% | 750,604 |
| 2023-09-13 | 2023-09-11 | 23.138 | 32,830 | +0 | 0.00% | 759,604 |
| 2023-09-12 | 2023-09-07 | 23.850 | 32,830 | +0 | 0.00% | 783,005 |
| 2023-09-11 | 2023-09-06 | 23.851 | 32,830 | +0 | 0.00% | 783,042 |
| 2023-09-07 | 2023-09-05 | 24.404 | 32,830 | +228 | 0.00% | 801,168 |
| 2023-09-06 | 2023-09-04 | 25.121 | 32,602 | +0 | 0.00% | 819,004 |
| 2023-09-05 | 2023-08-31 | 24.348 | 32,602 | +0 | 0.00% | 793,804 |
| 2023-09-04 | 2023-08-30 | 24.790 | 32,602 | +0 | 0.00% | 808,204 |
| 2023-08-31 | 2023-08-29 | 24.624 | 32,602 | +0 | 0.00% | 802,804 |
| 2023-08-30 | 2023-08-28 | 24.293 | 32,602 | +0 | 0.00% | 792,004 |
| 2023-08-29 | 2023-08-25 | 24.680 | 32,602 | +0 | 0.00% | 804,604 |
| 2023-08-28 | 2023-08-24 | 25.121 | 32,602 | +0 | 0.00% | 819,004 |
| 2023-08-25 | 2023-08-23 | 24.845 | 32,602 | +0 | 0.00% | 810,004 |
| 2023-08-24 | 2023-08-22 | 25.011 | 32,602 | +0 | 0.00% | 815,404 |
| 2023-08-23 | 2023-08-21 | 24.624 | 32,602 | +0 | 0.00% | 802,804 |
| 2023-08-22 | 2023-08-18 | 26.060 | 32,602 | +0 | 0.00% | 849,605 |
| 2023-08-21 | 2023-08-17 | 26.557 | 32,602 | +0 | 0.00% | 865,805 |
| 2023-08-18 | 2023-08-16 | 26.667 | 32,602 | +0 | 0.00% | 869,405 |
| 2023-08-17 | 2023-08-15 | 26.557 | 32,602 | +0 | 0.00% | 865,805 |
| 2023-08-16 | 2023-08-14 | 27.164 | 32,602 | +0 | 0.00% | 885,605 |
| 2023-08-15 | 2023-08-11 | 27.992 | 32,602 | +0 | 0.00% | 912,605 |
| 2023-08-14 | 2023-08-10 | 28.820 | 32,602 | +0 | 0.00% | 939,605 |
| 2023-08-11 | 2023-08-09 | 28.600 | 32,602 | +0 | 0.00% | 932,405 |
| 2023-08-10 | 2023-08-08 | 28.489 | 32,602 | +0 | 0.00% | 928,805 |
| 2023-08-09 | 2023-08-07 | 28.931 | 32,602 | +0 | 0.00% | 943,205 |
| 2023-08-08 | 2023-08-04 | 28.655 | 32,602 | +0 | 0.00% | 934,205 |
| 2023-08-07 | 2023-08-03 | 28.655 | 32,602 | +0 | 0.00% | 934,205 |
| 2023-08-04 | 2023-08-02 | 28.820 | 32,602 | +0 | 0.00% | 939,605 |
| 2023-08-03 | 2023-08-01 | 29.373 | 32,602 | +0 | 0.00% | 957,605 |
| 2023-08-02 | 2023-07-31 | 29.704 | 32,602 | +0 | 0.00% | 968,405 |
| 2023-08-01 | 2023-07-28 | 29.704 | 32,602 | +0 | 0.00% | 968,405 |
| 2023-07-31 | 2023-07-27 | 29.317 | 32,602 | +0 | 0.00% | 955,805 |
| 2023-07-28 | 2023-07-26 | 28.489 | 32,602 | +0 | 0.00% | 928,805 |
| 2023-07-27 | 2023-07-25 | 29.373 | 32,602 | +0 | 0.00% | 957,605 |
| 2023-07-26 | 2023-07-24 | 28.103 | 32,602 | +0 | 0.00% | 916,205 |
| 2023-07-25 | 2023-07-21 | 27.882 | 32,602 | +0 | 0.00% | 909,005 |
| 2023-07-24 | 2023-07-20 | 28.103 | 32,602 | +0 | 0.00% | 916,205 |
| 2023-07-21 | 2023-07-19 | 28.158 | 32,602 | +0 | 0.00% | 918,005 |
| 2023-07-20 | 2023-07-18 | 28.158 | 32,602 | +0 | 0.00% | 918,005 |
| 2023-07-19 | 2023-07-14 | 28.710 | 32,602 | +0 | 0.00% | 936,005 |
| 2023-07-18 | 2023-07-13 | 28.820 | 32,602 | +0 | 0.00% | 939,605 |
| 2023-07-14 | 2023-07-12 | 27.606 | 32,602 | +0 | 0.00% | 900,005 |
| 2023-07-13 | 2023-07-11 | 27.716 | 32,602 | +0 | 0.00% | 903,605 |
| 2023-07-12 | 2023-07-10 | 27.882 | 32,602 | +0 | 0.00% | 909,005 |
| 2023-07-11 | 2023-07-07 | 27.330 | 32,602 | +0 | 0.00% | 891,005 |
| 2023-07-10 | 2023-07-06 | 28.324 | 32,602 | +0 | 0.00% | 923,405 |
| 2023-07-07 | 2023-07-05 | 29.262 | 32,602 | +0 | 0.00% | 954,005 |
| 2023-07-06 | 2023-07-04 | 30.035 | 32,602 | +0 | 0.00% | 979,205 |
| 2023-07-05 | 2023-07-03 | 29.925 | 32,602 | +0 | 0.00% | 975,605 |
| 2023-07-04 | 2023-06-30 | 29.593 | 32,602 | +0 | 0.00% | 964,805 |
| 2023-07-03 | 2023-06-29 | 29.262 | 32,602 | +0 | 0.00% | 954,005 |
| 2023-06-30 | 2023-06-28 | 30.311 | 32,602 | +0 | 0.00% | 988,205 |
| 2023-06-29 | 2023-06-27 | 29.869 | 32,602 | +0 | 0.00% | 973,805 |
| 2023-06-28 | 2023-06-26 | 28.986 | 32,602 | +0 | 0.00% | 945,005 |
| 2023-06-27 | 2023-06-23 | 28.710 | 32,602 | +0 | 0.00% | 936,005 |
| 2023-06-26 | 2023-06-21 | 30.422 | 32,602 | +0 | 0.00% | 991,805 |
| 2023-06-23 | 2023-06-20 | 30.808 | 32,602 | +0 | 0.00% | 1,004,405 |
| 2023-06-21 | 2023-06-19 | 31.305 | 32,602 | +0 | 0.00% | 1,020,605 |
| 2023-06-20 | 2023-06-16 | 31.084 | 32,602 | +0 | 0.00% | 1,013,405 |
| 2023-06-19 | 2023-06-15 | 30.256 | 32,602 | +0 | 0.00% | 986,405 |
| 2023-06-16 | 2023-06-14 | 29.925 | 32,602 | +0 | 0.00% | 975,605 |
| 2023-06-15 | 2023-06-13 | 30.422 | 32,602 | +0 | 0.00% | 991,805 |
| 2023-06-14 | 2023-06-12 | 31.139 | 32,602 | +0 | 0.00% | 1,015,205 |
| 2023-06-13 | 2023-06-09 | 31.471 | 32,602 | +0 | 0.00% | 1,026,005 |
| 2023-06-12 | 2023-06-08 | 31.250 | 32,602 | +0 | 0.00% | 1,018,805 |
| 2023-06-09 | 2023-06-07 | 31.084 | 32,602 | +0 | 0.00% | 1,013,405 |
| 2023-06-08 | 2023-06-06 | 31.415 | 32,602 | +0 | 0.00% | 1,024,205 |
| 2023-06-07 | 2023-06-05 | 30.863 | 32,602 | +0 | 0.00% | 1,006,205 |
| 2023-06-06 | 2023-06-02 | 30.863 | 32,602 | +0 | 0.00% | 1,006,205 |
| 2023-06-05 | 2023-06-01 | 29.262 | 32,602 | +0 | 0.00% | 954,005 |
| 2023-06-02 | 2023-05-31 | 28.434 | 32,602 | +0 | 0.00% | 927,005 |
| 2023-06-01 | 2023-05-30 | 28.103 | 32,602 | +0 | 0.00% | 916,205 |
| 2023-05-31 | 2023-05-29 | 30.291 | 32,602 | +0 | 0.00% | 987,544 |
| 2023-05-30 | 2023-05-25 | 30.920 | 32,602 | +1,107 | 0.00% | 1,008,041 |
| 2023-05-29 | 2023-05-24 | 31.548 | 31,495 | +0 | 0.00% | 993,613 |
| 2023-05-25 | 2023-05-23 | 32.120 | 31,495 | +0 | 0.00% | 1,011,613 |
| 2023-05-24 | 2023-05-22 | 32.691 | 31,495 | +0 | 0.00% | 1,029,613 |
| 2023-05-23 | 2023-05-19 | 32.806 | 31,495 | +0 | 0.00% | 1,033,213 |
| 2023-05-22 | 2023-05-18 | 32.463 | 31,495 | +0 | 0.00% | 1,022,413 |
| 2023-05-19 | 2023-05-17 | 32.406 | 31,495 | +0 | 0.00% | 1,020,613 |
| 2023-05-18 | 2023-05-16 | 33.892 | 31,495 | +0 | 0.00% | 1,067,414 |
| 2023-05-17 | 2023-05-15 | 32.520 | 31,495 | +0 | 0.00% | 1,024,213 |
| 2023-05-16 | 2023-05-12 | 32.234 | 31,495 | +0 | 0.00% | 1,015,213 |
| 2023-05-15 | 2023-05-11 | 33.149 | 31,495 | +0 | 0.00% | 1,044,013 |
| 2023-05-12 | 2023-05-10 | 33.377 | 31,495 | +0 | 0.00% | 1,051,214 |
| 2023-05-11 | 2023-05-09 | 32.806 | 31,495 | +0 | 0.00% | 1,033,213 |
| 2023-05-10 | 2023-05-08 | 32.063 | 31,495 | +0 | 0.00% | 1,009,813 |
| 2023-05-09 | 2023-05-05 | 31.320 | 31,495 | +0 | 0.00% | 986,413 |
| 2023-05-08 | 2023-05-04 | 30.119 | 31,495 | +0 | 0.00% | 948,612 |
| 2023-05-05 | 2023-05-03 | 29.834 | 31,495 | +0 | 0.00% | 939,612 |
| 2023-05-04 | 2023-05-02 | 30.062 | 31,495 | +0 | 0.00% | 946,812 |
| 2023-05-03 | 2023-04-28 | 28.291 | 31,495 | +0 | 0.00% | 891,011 |
| 2023-05-02 | 2023-04-27 | 29.376 | 31,495 | +0 | 0.00% | 925,212 |
| 2023-04-28 | 2023-04-26 | 29.376 | 31,495 | +0 | 0.00% | 925,212 |
| 2023-04-27 | 2023-04-25 | 29.148 | 31,495 | +0 | 0.00% | 918,012 |
| 2023-04-26 | 2023-04-24 | 30.462 | 31,495 | +0 | 0.00% | 959,412 |
| 2023-04-25 | 2023-04-21 | 30.005 | 31,495 | +0 | 0.00% | 945,012 |
| 2023-04-24 | 2023-04-20 | 30.234 | 31,495 | +0 | 0.00% | 952,212 |
| 2023-04-21 | 2023-04-19 | 29.834 | 31,495 | +0 | 0.00% | 939,612 |
| 2023-04-20 | 2023-04-18 | 30.348 | 31,495 | +0 | 0.00% | 955,812 |
| 2023-04-19 | 2023-04-17 | 31.320 | 31,495 | +0 | 0.00% | 986,413 |
| 2023-04-18 | 2023-04-14 | 30.405 | 31,495 | +0 | 0.00% | 957,612 |
| 2023-04-17 | 2023-04-13 | 30.462 | 31,495 | +0 | 0.00% | 959,412 |
| 2023-04-14 | 2023-04-12 | 30.634 | 31,495 | +0 | 0.00% | 964,812 |
| 2023-04-13 | 2023-04-11 | 31.491 | 31,495 | +0 | 0.00% | 991,813 |
| 2023-04-12 | 2023-04-06 | 30.577 | 31,495 | +0 | 0.00% | 963,012 |
| 2023-04-11 | 2023-04-04 | 30.405 | 31,495 | +0 | 0.00% | 957,612 |
| 2023-04-06 | 2023-04-03 | 30.748 | 31,495 | +0 | 0.00% | 968,412 |
| 2023-04-04 | 2023-03-31 | 33.091 | 31,495 | +0 | 0.00% | 1,042,213 |
| 2023-04-03 | 2023-03-30 | 33.892 | 31,495 | +0 | 0.00% | 1,067,414 |
| 2023-03-31 | 2023-03-29 | 34.292 | 31,495 | +0 | 0.00% | 1,080,014 |
| 2023-03-30 | 2023-03-28 | 33.263 | 31,495 | +0 | 0.00% | 1,047,613 |
| 2023-03-29 | 2023-03-27 | 32.520 | 31,495 | +0 | 0.00% | 1,024,213 |
| 2023-03-28 | 2023-03-24 | 32.748 | 31,495 | +0 | 0.00% | 1,031,413 |
| 2023-03-27 | 2023-03-23 | 33.606 | 31,495 | +0 | 0.00% | 1,058,414 |
| 2023-03-24 | 2023-03-22 | 33.777 | 31,495 | +0 | 0.00% | 1,063,814 |
| 2023-03-23 | 2023-03-21 | 33.834 | 31,495 | +0 | 0.00% | 1,065,614 |
| 2023-03-22 | 2023-03-20 | 33.720 | 31,495 | +0 | 0.00% | 1,062,014 |
| 2023-03-21 | 2023-03-17 | 34.463 | 31,495 | +0 | 0.00% | 1,085,414 |
| 2023-03-20 | 2023-03-16 | 33.663 | 31,495 | +0 | 0.00% | 1,060,214 |
| 2023-03-17 | 2023-03-15 | 33.034 | 31,495 | +0 | 0.00% | 1,040,413 |
| 2023-03-16 | 2023-03-14 | 33.206 | 31,495 | +0 | 0.00% | 1,045,813 |
| 2023-03-15 | 2023-03-13 | 34.292 | 31,495 | +0 | 0.00% | 1,080,014 |
| 2023-03-14 | 2023-03-10 | 33.434 | 31,495 | +0 | 0.00% | 1,053,014 |
| 2023-03-13 | 2023-03-09 | 33.549 | 31,495 | +0 | 0.00% | 1,056,614 |
| 2023-03-10 | 2023-03-08 | 35.435 | 31,495 | +0 | 0.00% | 1,116,014 |
| 2023-03-09 | 2023-03-07 | 36.349 | 31,495 | +0 | 0.00% | 1,144,815 |
| 2023-03-08 | 2023-03-06 | 37.492 | 31,495 | +0 | 0.00% | 1,180,815 |
| 2023-03-07 | 2023-03-03 | 38.292 | 31,495 | +0 | 0.00% | 1,206,016 |
| 2023-03-06 | 2023-03-02 | 38.064 | 31,495 | +0 | 0.00% | 1,198,815 |
| 2023-03-03 | 2023-03-01 | 38.635 | 31,495 | +0 | 0.00% | 1,216,816 |
| 2023-03-02 | 2023-02-28 | 37.835 | 31,495 | +0 | 0.00% | 1,191,615 |
| 2023-03-01 | 2023-02-27 | 38.407 | 31,495 | +0 | 0.00% | 1,209,616 |
| 2023-02-28 | 2023-02-24 | 39.150 | 31,495 | +0 | 0.00% | 1,233,016 |
| 2023-02-27 | 2023-02-23 | 40.407 | 31,495 | +0 | 0.00% | 1,272,616 |
| 2023-02-24 | 2023-02-22 | 39.492 | 31,495 | +0 | 0.00% | 1,243,816 |
| 2023-02-23 | 2023-02-21 | 39.664 | 31,495 | +0 | 0.00% | 1,249,216 |
| 2023-02-22 | 2023-02-20 | 39.664 | 31,495 | +0 | 0.00% | 1,249,216 |
| 2023-02-21 | 2023-02-17 | 38.292 | 31,495 | +0 | 0.00% | 1,206,016 |
| 2023-02-20 | 2023-02-16 | 38.578 | 31,495 | +0 | 0.00% | 1,215,016 |
| 2023-02-17 | 2023-02-15 | 39.092 | 31,495 | +0 | 0.00% | 1,231,216 |
| 2023-02-16 | 2023-02-14 | 39.092 | 31,495 | +0 | 0.00% | 1,231,216 |
| 2023-02-15 | 2023-02-13 | 39.092 | 31,495 | +0 | 0.00% | 1,231,216 |
| 2023-02-14 | 2023-02-10 | 38.978 | 31,495 | +0 | 0.00% | 1,227,616 |
| 2023-02-13 | 2023-02-09 | 38.921 | 31,495 | +0 | 0.00% | 1,225,816 |
| 2023-02-10 | 2023-02-08 | 38.750 | 31,495 | +0 | 0.00% | 1,220,416 |
| 2023-02-09 | 2023-02-07 | 37.778 | 31,495 | +0 | 0.00% | 1,189,815 |
| 2023-02-08 | 2023-02-06 | 37.721 | 31,495 | +0 | 0.00% | 1,188,015 |
| 2023-02-07 | 2023-02-03 | 37.949 | 31,495 | +0 | 0.00% | 1,195,215 |
| 2023-02-06 | 2023-02-02 | 37.949 | 31,495 | +0 | 0.00% | 1,195,215 |
| 2023-02-03 | 2023-02-01 | 37.949 | 31,495 | +0 | 0.00% | 1,195,215 |
| 2023-02-02 | 2023-01-31 | 37.664 | 31,495 | +0 | 0.00% | 1,186,215 |
| 2023-02-01 | 2023-01-30 | 37.892 | 31,495 | +0 | 0.00% | 1,193,415 |
| 2023-01-31 | 2023-01-27 | 39.035 | 31,495 | +0 | 0.00% | 1,229,416 |
| 2023-01-30 | 2023-01-26 | 38.464 | 31,495 | +0 | 0.00% | 1,211,416 |
| 2023-01-27 | 2023-01-20 | 38.235 | 31,495 | +0 | 0.00% | 1,204,216 |
| 2023-01-26 | 2023-01-19 | 38.007 | 31,495 | +0 | 0.00% | 1,197,015 |
| 2023-01-20 | 2023-01-18 | 38.178 | 31,495 | +0 | 0.00% | 1,202,415 |
| 2023-01-19 | 2023-01-17 | 37.949 | 31,495 | +0 | 0.00% | 1,195,215 |
| 2023-01-18 | 2023-01-16 | 38.464 | 31,495 | +0 | 0.00% | 1,211,416 |
| 2023-01-17 | 2023-01-13 | 38.750 | 31,495 | +0 | 0.00% | 1,220,416 |
| 2023-01-16 | 2023-01-12 | 38.292 | 31,495 | +0 | 0.00% | 1,206,016 |
| 2023-01-13 | 2023-01-11 | 38.692 | 31,495 | +0 | 0.00% | 1,218,616 |
| 2023-01-12 | 2023-01-10 | 39.092 | 31,495 | +0 | 0.00% | 1,231,216 |
| 2023-01-11 | 2023-01-09 | 39.264 | 31,495 | +0 | 0.00% | 1,236,616 |
| 2023-01-10 | 2023-01-06 | 36.578 | 31,495 | +0 | 0.00% | 1,152,015 |
| 2023-01-09 | 2023-01-05 | 36.406 | 31,495 | +0 | 0.00% | 1,146,615 |
| 2023-01-06 | 2023-01-04 | 35.549 | 31,495 | +0 | 0.00% | 1,119,614 |
| 2023-01-05 | 2023-01-03 | 33.834 | 31,495 | +0 | 0.00% | 1,065,614 |
| 2023-01-04 | 2022-12-30 | 33.491 | 31,495 | +0 | 0.00% | 1,054,814 |
| 2023-01-03 | 2022-12-29 | 33.491 | 31,495 | +0 | 0.00% | 1,054,814 |
| 2022-12-30 | 2022-12-28 | 34.463 | 31,495 | +0 | 0.00% | 1,085,414 |
| 2022-12-29 | 2022-12-23 | 33.263 | 31,495 | +0 | 0.00% | 1,047,613 |
| 2022-12-28 | 2022-12-22 | 33.206 | 31,495 | +0 | 0.00% | 1,045,813 |
| 2022-12-23 | 2022-12-21 | 33.606 | 31,495 | +0 | 0.00% | 1,058,414 |
| 2022-12-22 | 2022-12-20 | 33.149 | 31,495 | +0 | 0.00% | 1,044,013 |
| 2022-12-21 | 2022-12-19 | 33.206 | 31,495 | +0 | 0.00% | 1,045,813 |
| 2022-12-20 | 2022-12-16 | 34.692 | 31,495 | +0 | 0.00% | 1,092,614 |
| 2022-12-19 | 2022-12-15 | 35.206 | 31,495 | +0 | 0.00% | 1,108,814 |
| 2022-12-16 | 2022-12-14 | 35.377 | 31,495 | +0 | 0.00% | 1,114,214 |
| 2022-12-15 | 2022-12-13 | 34.977 | 31,495 | +0 | 0.00% | 1,101,614 |
| 2022-12-14 | 2022-12-12 | 35.435 | 31,495 | +0 | 0.00% | 1,116,014 |
| 2022-12-13 | 2022-12-09 | 36.006 | 31,495 | +0 | 0.00% | 1,134,015 |
| 2022-12-12 | 2022-12-08 | 32.977 | 31,495 | +0 | 0.00% | 1,038,613 |
| 2022-12-09 | 2022-12-07 | 32.463 | 31,495 | +0 | 0.00% | 1,022,413 |
| 2022-12-08 | 2022-12-06 | 33.206 | 31,495 | +0 | 0.00% | 1,045,813 |
| 2022-12-07 | 2022-12-05 | 31.720 | 31,495 | +0 | 0.00% | 999,013 |
| 2022-12-06 | 2022-12-02 | 30.119 | 31,495 | +0 | 0.00% | 948,612 |
| 2022-12-05 | 2022-12-01 | 30.805 | 31,495 | +0 | 0.00% | 970,212 |
| 2022-12-02 | 2022-11-30 | 31.434 | 31,495 | +0 | 0.00% | 990,013 |
| 2022-12-01 | 2022-11-29 | 30.348 | 31,495 | +0 | 0.00% | 955,812 |
| 2022-11-30 | 2022-11-28 | 29.148 | 31,495 | +0 | 0.00% | 918,012 |
| 2022-11-29 | 2022-11-25 | 29.319 | 31,495 | +0 | 0.00% | 923,412 |
| 2022-11-28 | 2022-11-24 | 29.891 | 31,495 | +0 | 0.00% | 941,412 |
| 2022-11-25 | 2022-11-23 | 29.376 | 31,495 | +0 | 0.00% | 925,212 |
| 2022-11-24 | 2022-11-22 | 29.777 | 31,495 | +0 | 0.00% | 937,812 |
| 2022-11-23 | 2022-11-21 | 30.291 | 31,495 | +0 | 0.00% | 954,012 |
| 2022-11-22 | 2022-11-18 | 31.377 | 31,495 | +0 | 0.00% | 988,213 |
| 2022-11-21 | 2022-11-17 | 31.263 | 31,495 | +0 | 0.00% | 984,613 |
| 2022-11-18 | 2022-11-16 | 31.834 | 31,495 | +0 | 0.00% | 1,002,613 |
| 2022-11-17 | 2022-11-15 | 31.205 | 31,495 | +0 | 0.00% | 982,813 |
| 2022-11-16 | 2022-11-14 | 29.034 | 31,495 | +0 | 0.00% | 914,412 |
| 2022-11-15 | 2022-11-11 | 27.376 | 31,495 | +0 | 0.00% | 862,211 |
| 2022-11-14 | 2022-11-10 | 25.319 | 31,495 | +0 | 0.00% | 797,410 |
| 2022-11-11 | 2022-11-09 | 26.347 | 31,495 | +0 | 0.00% | 829,811 |
| 2022-11-10 | 2022-11-08 | 26.576 | 31,495 | +0 | 0.00% | 837,011 |
| 2022-11-09 | 2022-11-07 | 26.690 | 31,495 | +0 | 0.00% | 840,611 |
| 2022-11-08 | 2022-11-04 | 25.662 | 31,495 | +0 | 0.00% | 808,210 |
| 2022-11-07 | 2022-11-03 | 25.090 | 31,495 | +0 | 0.00% | 790,210 |
| 2022-11-04 | 2022-11-02 | 24.976 | 31,495 | +0 | 0.00% | 786,610 |
| 2022-11-03 | 2022-11-01 | 24.633 | 31,495 | +0 | 0.00% | 775,810 |
| 2022-11-02 | 2022-10-31 | 22.975 | 31,495 | +0 | 0.00% | 723,609 |
| 2022-11-01 | 2022-10-28 | 24.976 | 31,495 | +0 | 0.00% | 786,610 |
| 2022-10-31 | 2022-10-27 | 26.119 | 31,495 | +0 | 0.00% | 822,611 |
| 2022-10-28 | 2022-10-26 | 26.462 | 31,495 | +0 | 0.00% | 833,411 |
| 2022-10-27 | 2022-10-25 | 25.204 | 31,495 | +0 | 0.00% | 793,810 |
| 2022-10-26 | 2022-10-24 | 24.690 | 31,495 | +0 | 0.00% | 777,610 |
| 2022-10-25 | 2022-10-21 | 25.776 | 31,495 | +0 | 0.00% | 811,810 |
| 2022-10-24 | 2022-10-20 | 26.119 | 31,495 | +0 | 0.00% | 822,611 |
| 2022-10-21 | 2022-10-19 | 26.119 | 31,495 | +0 | 0.00% | 822,611 |
| 2022-10-20 | 2022-10-18 | 26.862 | 31,495 | +0 | 0.00% | 846,011 |
| 2022-10-19 | 2022-10-17 | 27.033 | 31,495 | +0 | 0.00% | 851,411 |
| 2022-10-18 | 2022-10-14 | 27.319 | 31,495 | +0 | 0.00% | 860,411 |
| 2022-10-17 | 2022-10-13 | 26.290 | 31,495 | +0 | 0.00% | 828,011 |
| 2022-10-14 | 2022-10-12 | 26.519 | 31,495 | +0 | 0.00% | 835,211 |
| 2022-10-13 | 2022-10-11 | 27.148 | 31,495 | +0 | 0.00% | 855,011 |
| 2022-10-12 | 2022-10-10 | 27.548 | 31,495 | +0 | 0.00% | 867,611 |
| 2022-10-11 | 2022-10-07 | 28.576 | 31,495 | +0 | 0.00% | 900,012 |
| 2022-10-10 | 2022-10-06 | 29.319 | 31,495 | +0 | 0.00% | 923,412 |
| 2022-10-07 | 2022-10-05 | 29.777 | 31,495 | +0 | 0.00% | 937,812 |
| 2022-10-06 | 2022-10-03 | 28.062 | 31,495 | +0 | 0.00% | 883,811 |
| 2022-10-05 | 2022-09-30 | 28.519 | 31,495 | +0 | 0.00% | 898,212 |
| 2022-10-03 | 2022-09-29 | 28.748 | 31,495 | +0 | 0.00% | 905,412 |
| 2022-09-30 | 2022-09-28 | 28.919 | 31,495 | +0 | 0.00% | 910,812 |
| 2022-09-29 | 2022-09-27 | 29.491 | 31,495 | +0 | 0.00% | 928,812 |
| 2022-09-28 | 2022-09-26 | 29.834 | 31,495 | +0 | 0.00% | 939,612 |
| 2022-09-27 | 2022-09-23 | 30.577 | 31,495 | +0 | 0.00% | 963,012 |
| 2022-09-26 | 2022-09-22 | 31.263 | 31,495 | +0 | 0.00% | 984,613 |
| 2022-09-23 | 2022-09-21 | 31.605 | 31,495 | +0 | 0.00% | 995,413 |
| 2022-09-22 | 2022-09-20 | 32.920 | 31,495 | +0 | 0.00% | 1,036,813 |
| 2022-09-21 | 2022-09-19 | 33.491 | 31,495 | +0 | 0.00% | 1,054,814 |
| 2022-09-20 | 2022-09-16 | 33.091 | 31,495 | +0 | 0.00% | 1,042,213 |
| 2022-09-19 | 2022-09-15 | 33.091 | 31,495 | +0 | 0.00% | 1,042,213 |
| 2022-09-16 | 2022-09-14 | 33.720 | 31,495 | +0 | 0.00% | 1,062,014 |
| 2022-09-15 | 2022-09-13 | 34.063 | 31,495 | +0 | 0.00% | 1,072,814 |
| 2022-09-14 | 2022-09-09 | 33.263 | 31,495 | +0 | 0.00% | 1,047,613 |
| 2022-09-13 | 2022-09-08 | 32.977 | 31,495 | +0 | 0.00% | 1,038,613 |
| 2022-09-09 | 2022-09-07 | 33.892 | 31,495 | +0 | 0.00% | 1,067,441 |
| 2022-09-08 | 2022-09-06 | 33.892 | 31,495 | +161 | 0.00% | 1,067,441 |
| 2022-09-07 | 2022-09-05 | 34.122 | 31,334 | +0 | 0.00% | 1,069,185 |
| 2022-09-06 | 2022-09-02 | 34.295 | 31,334 | +0 | 0.00% | 1,074,584 |
| 2022-09-05 | 2022-09-01 | 34.984 | 31,334 | +0 | 0.00% | 1,096,184 |
| 2022-09-02 | 2022-08-31 | 35.214 | 31,334 | +0 | 0.00% | 1,103,384 |
| 2022-09-01 | 2022-08-30 | 34.409 | 31,334 | +0 | 0.00% | 1,078,184 |
| 2022-08-31 | 2022-08-29 | 34.237 | 31,334 | +0 | 0.00% | 1,072,785 |
| 2022-08-30 | 2022-08-26 | 35.271 | 31,334 | +0 | 0.00% | 1,105,184 |
| 2022-08-29 | 2022-08-25 | 35.041 | 31,334 | +0 | 0.00% | 1,097,984 |
| 2022-08-26 | 2022-08-24 | 34.467 | 31,334 | +0 | 0.00% | 1,079,984 |
| 2022-08-25 | 2022-08-23 | 34.582 | 31,334 | +0 | 0.00% | 1,083,584 |
| 2022-08-24 | 2022-08-22 | 34.409 | 31,334 | +0 | 0.00% | 1,078,184 |
| 2022-08-23 | 2022-08-19 | 37.282 | 31,334 | +0 | 0.00% | 1,168,183 |
| 2022-08-22 | 2022-08-18 | 37.109 | 31,334 | +0 | 0.00% | 1,162,783 |
| 2022-08-19 | 2022-08-17 | 37.684 | 31,334 | +0 | 0.00% | 1,180,783 |
| 2022-08-18 | 2022-08-16 | 38.545 | 31,334 | +0 | 0.00% | 1,207,783 |
| 2022-08-17 | 2022-08-15 | 38.431 | 31,334 | +0 | 0.00% | 1,204,183 |
| 2022-08-16 | 2022-08-12 | 38.201 | 31,334 | +0 | 0.00% | 1,196,983 |
| 2022-08-15 | 2022-08-11 | 37.914 | 31,334 | +0 | 0.00% | 1,187,983 |
| 2022-08-12 | 2022-08-10 | 37.282 | 31,334 | +0 | 0.00% | 1,168,183 |
| 2022-08-11 | 2022-08-09 | 38.201 | 31,334 | +0 | 0.00% | 1,196,983 |
| 2022-08-10 | 2022-08-08 | 38.431 | 31,334 | +0 | 0.00% | 1,204,183 |
| 2022-08-09 | 2022-08-05 | 38.258 | 31,334 | +0 | 0.00% | 1,198,783 |
| 2022-08-08 | 2022-08-04 | 37.626 | 31,334 | +0 | 0.00% | 1,178,983 |
| 2022-08-05 | 2022-08-03 | 37.569 | 31,334 | +0 | 0.00% | 1,177,183 |
| 2022-08-04 | 2022-08-02 | 37.799 | 31,334 | +0 | 0.00% | 1,184,383 |
| 2022-08-03 | 2022-08-01 | 38.143 | 31,334 | +0 | 0.00% | 1,195,183 |
| 2022-08-02 | 2022-07-29 | 37.856 | 31,334 | +0 | 0.00% | 1,186,183 |
| 2022-08-01 | 2022-07-28 | 39.062 | 31,334 | +0 | 0.00% | 1,223,982 |
| 2022-07-29 | 2022-07-27 | 38.775 | 31,334 | +0 | 0.00% | 1,214,982 |
| 2022-07-28 | 2022-07-26 | 38.948 | 31,334 | +0 | 0.00% | 1,220,382 |
| 2022-07-27 | 2022-07-25 | 38.373 | 31,334 | +0 | 0.00% | 1,202,383 |
| 2022-07-26 | 2022-07-22 | 38.258 | 31,334 | +0 | 0.00% | 1,198,783 |
| 2022-07-25 | 2022-07-21 | 39.177 | 31,334 | +0 | 0.00% | 1,227,582 |
| 2022-07-22 | 2022-07-20 | 39.350 | 31,334 | +0 | 0.00% | 1,232,982 |
| 2022-07-21 | 2022-07-19 | 40.039 | 31,334 | +0 | 0.00% | 1,254,582 |
| 2022-07-20 | 2022-07-18 | 40.326 | 31,334 | +0 | 0.00% | 1,263,582 |
| 2022-07-19 | 2022-07-15 | 40.499 | 31,334 | +0 | 0.00% | 1,268,982 |
| 2022-07-18 | 2022-07-14 | 41.935 | 31,334 | +0 | 0.00% | 1,313,981 |
| 2022-07-15 | 2022-07-13 | 42.969 | 31,334 | +0 | 0.00% | 1,346,381 |
| 2022-07-14 | 2022-07-12 | 43.658 | 31,334 | +0 | 0.00% | 1,367,980 |
| 2022-07-13 | 2022-07-11 | 43.141 | 31,334 | +0 | 0.00% | 1,351,780 |
| 2022-07-12 | 2022-07-08 | 43.658 | 31,334 | +0 | 0.00% | 1,367,980 |
| 2022-07-11 | 2022-07-07 | 43.026 | 31,334 | +0 | 0.00% | 1,348,181 |
| 2022-07-08 | 2022-07-06 | 42.050 | 31,334 | +0 | 0.00% | 1,317,581 |
| 2022-07-07 | 2022-07-05 | 42.969 | 31,334 | +0 | 0.00% | 1,346,381 |
| 2022-07-06 | 2022-07-04 | 42.164 | 31,334 | +0 | 0.00% | 1,321,181 |
| 2022-07-05 | 2022-06-30 | 41.992 | 31,334 | +0 | 0.00% | 1,315,781 |
| 2022-07-04 | 2022-06-29 | 41.303 | 31,334 | +0 | 0.00% | 1,294,181 |
| 2022-06-30 | 2022-06-28 | 43.141 | 31,334 | +0 | 0.00% | 1,351,780 |
| 2022-06-29 | 2022-06-27 | 41.820 | 31,334 | +0 | 0.00% | 1,310,381 |
| 2022-06-28 | 2022-06-24 | 41.130 | 31,334 | +0 | 0.00% | 1,288,781 |
| 2022-06-27 | 2022-06-23 | 40.211 | 31,334 | +0 | 0.00% | 1,259,982 |
| 2022-06-24 | 2022-06-22 | 39.637 | 31,334 | +0 | 0.00% | 1,241,982 |
| 2022-06-23 | 2022-06-21 | 40.671 | 31,334 | +0 | 0.00% | 1,274,382 |
| 2022-06-22 | 2022-06-20 | 40.211 | 31,334 | +0 | 0.00% | 1,259,982 |
| 2022-06-21 | 2022-06-17 | 39.120 | 31,334 | +0 | 0.00% | 1,225,782 |
| 2022-06-20 | 2022-06-16 | 39.694 | 31,334 | +0 | 0.00% | 1,243,782 |
| 2022-06-17 | 2022-06-15 | 39.752 | 31,334 | +0 | 0.00% | 1,245,582 |
| 2022-06-16 | 2022-06-14 | 40.384 | 31,334 | +0 | 0.00% | 1,265,382 |
| 2022-06-15 | 2022-06-13 | 40.786 | 31,334 | +0 | 0.00% | 1,277,982 |
| 2022-06-14 | 2022-06-10 | 40.499 | 31,334 | +0 | 0.00% | 1,268,982 |
| 2022-06-13 | 2022-06-09 | 39.809 | 31,334 | +0 | 0.00% | 1,247,382 |
| 2022-06-10 | 2022-06-08 | 39.637 | 31,334 | +0 | 0.00% | 1,241,982 |
| 2022-06-09 | 2022-06-07 | 40.384 | 31,334 | +0 | 0.00% | 1,265,382 |
| 2022-06-08 | 2022-06-06 | 39.350 | 31,334 | +0 | 0.00% | 1,232,982 |
| 2022-06-07 | 2022-06-02 | 38.373 | 31,334 | +0 | 0.00% | 1,202,383 |
| 2022-06-06 | 2022-06-01 | 38.603 | 31,334 | +0 | 0.00% | 1,209,583 |
| 2022-06-02 | 2022-05-31 | 37.741 | 31,334 | +0 | 0.00% | 1,182,583 |
| 2022-06-01 | 2022-05-30 | 37.454 | 31,334 | +0 | 0.00% | 1,173,583 |
| 2022-05-31 | 2022-05-27 | 37.454 | 31,334 | +0 | 0.00% | 1,173,583 |
| 2022-05-30 | 2022-05-26 | 37.569 | 31,334 | +0 | 0.00% | 1,177,183 |
| 2022-05-27 | 2022-05-25 | 36.937 | 31,334 | +0 | 0.00% | 1,157,383 |
| 2022-05-26 | 2022-05-24 | 35.788 | 31,334 | +0 | 0.00% | 1,121,384 |
| 2022-05-25 | 2022-05-23 | 39.590 | 31,334 | +0 | 0.00% | 1,240,505 |
| 2022-05-24 | 2022-05-20 | 38.639 | 31,334 | +1,053 | 0.00% | 1,210,703 |
| 2022-05-23 | 2022-05-19 | 38.044 | 30,281 | +0 | 0.00% | 1,152,017 |
| 2022-05-20 | 2022-05-18 | 38.044 | 30,281 | +0 | 0.00% | 1,152,017 |
| 2022-05-19 | 2022-05-17 | 36.083 | 30,281 | +0 | 0.00% | 1,092,616 |
| 2022-05-18 | 2022-05-16 | 35.666 | 30,281 | +0 | 0.00% | 1,080,016 |
| 2022-05-17 | 2022-05-13 | 35.131 | 30,281 | +0 | 0.00% | 1,063,815 |
| 2022-05-16 | 2022-05-12 | 34.240 | 30,281 | +0 | 0.00% | 1,036,815 |
| 2022-05-13 | 2022-05-11 | 34.061 | 30,281 | +0 | 0.00% | 1,031,415 |
| 2022-05-12 | 2022-05-10 | 34.359 | 30,281 | +0 | 0.00% | 1,040,415 |
| 2022-05-11 | 2022-05-06 | 34.299 | 30,281 | +0 | 0.00% | 1,038,615 |
| 2022-05-10 | 2022-05-05 | 35.191 | 30,281 | +0 | 0.00% | 1,065,615 |
| 2022-05-06 | 2022-05-04 | 35.548 | 30,281 | +0 | 0.00% | 1,076,416 |
| 2022-05-05 | 2022-05-03 | 35.726 | 30,281 | +0 | 0.00% | 1,081,816 |
| 2022-05-04 | 2022-04-29 | 35.488 | 30,281 | +0 | 0.00% | 1,074,616 |
| 2022-05-03 | 2022-04-28 | 35.072 | 30,281 | +0 | 0.00% | 1,062,015 |
| 2022-04-29 | 2022-04-27 | 35.548 | 30,281 | +0 | 0.00% | 1,076,416 |
| 2022-04-28 | 2022-04-26 | 34.834 | 30,281 | +0 | 0.00% | 1,054,815 |
| 2022-04-27 | 2022-04-25 | 34.834 | 30,281 | +0 | 0.00% | 1,054,815 |
| 2022-04-26 | 2022-04-22 | 36.142 | 30,281 | +0 | 0.00% | 1,094,416 |
| 2022-04-25 | 2022-04-21 | 36.439 | 30,281 | +0 | 0.00% | 1,103,416 |
| 2022-04-22 | 2022-04-20 | 37.390 | 30,281 | +0 | 0.00% | 1,132,216 |
| 2022-04-21 | 2022-04-19 | 37.688 | 30,281 | +0 | 0.00% | 1,141,217 |
| 2022-04-20 | 2022-04-14 | 39.293 | 30,281 | +0 | 0.00% | 1,189,817 |
| 2022-04-19 | 2022-04-13 | 40.184 | 30,281 | +0 | 0.00% | 1,216,818 |
| 2022-04-14 | 2022-04-12 | 39.114 | 30,281 | +0 | 0.00% | 1,184,417 |
| 2022-04-13 | 2022-04-11 | 39.411 | 30,281 | +0 | 0.00% | 1,193,417 |
| 2022-04-12 | 2022-04-08 | 40.125 | 30,281 | +0 | 0.00% | 1,215,018 |
| 2022-04-11 | 2022-04-07 | 38.936 | 30,281 | +0 | 0.00% | 1,179,017 |
| 2022-04-08 | 2022-04-06 | 39.174 | 30,281 | +0 | 0.00% | 1,186,217 |
| 2022-04-07 | 2022-04-04 | 39.887 | 30,281 | +0 | 0.00% | 1,207,818 |
| 2022-04-06 | 2022-04-01 | 39.946 | 30,281 | +0 | 0.00% | 1,209,618 |
| 2022-04-04 | 2022-03-31 | 39.530 | 30,281 | +0 | 0.00% | 1,197,017 |
| 2022-04-01 | 2022-03-30 | 40.244 | 30,281 | +0 | 0.00% | 1,218,618 |
| 2022-03-31 | 2022-03-29 | 39.055 | 30,281 | +0 | 0.00% | 1,182,617 |
| 2022-03-30 | 2022-03-28 | 38.282 | 30,281 | +0 | 0.00% | 1,159,217 |
| 2022-03-29 | 2022-03-25 | 37.331 | 30,281 | +0 | 0.00% | 1,130,416 |
| 2022-03-28 | 2022-03-24 | 38.223 | 30,281 | +0 | 0.00% | 1,157,417 |
| 2022-03-25 | 2022-03-23 | 37.628 | 30,281 | +0 | 0.00% | 1,139,417 |
| 2022-03-24 | 2022-03-22 | 37.628 | 30,281 | +0 | 0.00% | 1,139,417 |
| 2022-03-23 | 2022-03-21 | 36.796 | 30,281 | +0 | 0.00% | 1,114,216 |
| 2022-03-22 | 2022-03-18 | 33.526 | 30,281 | +0 | 0.00% | 1,015,215 |
| 2022-03-21 | 2022-03-17 | 34.715 | 30,281 | +0 | 0.00% | 1,051,215 |
| 2022-03-18 | 2022-03-16 | 34.121 | 30,281 | +0 | 0.00% | 1,033,215 |
| 2022-03-17 | 2022-03-15 | 31.208 | 30,281 | +0 | 0.00% | 945,014 |
| 2022-03-16 | 2022-03-14 | 32.456 | 30,281 | +0 | 0.00% | 982,814 |
| 2022-03-15 | 2022-03-11 | 34.299 | 30,281 | +0 | 0.00% | 1,038,615 |
| 2022-03-14 | 2022-03-10 | 35.310 | 30,281 | +0 | 0.00% | 1,069,215 |
| 2022-03-11 | 2022-03-09 | 33.883 | 30,281 | +0 | 0.00% | 1,026,015 |
| 2022-03-10 | 2022-03-08 | 35.666 | 30,281 | +0 | 0.00% | 1,080,016 |
| 2022-03-09 | 2022-03-07 | 36.380 | 30,281 | +0 | 0.00% | 1,101,616 |
| 2022-03-08 | 2022-03-04 | 37.806 | 30,281 | +0 | 0.00% | 1,144,817 |
| 2022-03-07 | 2022-03-03 | 38.936 | 30,281 | +0 | 0.00% | 1,179,017 |
| 2022-03-04 | 2022-03-02 | 40.957 | 30,281 | +0 | 0.00% | 1,240,218 |
| 2022-03-03 | 2022-03-01 | 41.135 | 30,281 | +0 | 0.00% | 1,245,618 |
| 2022-03-02 | 2022-02-28 | 42.621 | 30,281 | +0 | 0.00% | 1,290,619 |
| 2022-03-01 | 2022-02-25 | 44.048 | 30,281 | +0 | 0.00% | 1,333,819 |
| 2022-02-28 | 2022-02-24 | 43.810 | 30,281 | +0 | 0.00% | 1,326,619 |
| 2022-02-25 | 2022-02-23 | 43.275 | 30,281 | +0 | 0.00% | 1,310,419 |
| 2022-02-24 | 2022-02-22 | 44.583 | 30,281 | +0 | 0.00% | 1,350,020 |
| 2022-02-23 | 2022-02-21 | 47.436 | 30,281 | +0 | 0.00% | 1,436,421 |
| 2022-02-22 | 2022-02-18 | 47.734 | 30,281 | +0 | 0.00% | 1,445,421 |
| 2022-02-21 | 2022-02-17 | 47.615 | 30,281 | +0 | 0.00% | 1,441,821 |
| 2022-02-18 | 2022-02-16 | 47.199 | 30,281 | +0 | 0.00% | 1,429,221 |
| 2022-02-17 | 2022-02-15 | 46.961 | 30,281 | +0 | 0.00% | 1,422,021 |
| 2022-02-16 | 2022-02-14 | 46.426 | 30,281 | +0 | 0.00% | 1,405,820 |
| 2022-02-15 | 2022-02-11 | 47.199 | 30,281 | +0 | 0.00% | 1,429,221 |
| 2022-02-14 | 2022-02-10 | 47.674 | 30,281 | +0 | 0.00% | 1,443,621 |
| 2022-02-11 | 2022-02-09 | 47.615 | 30,281 | +0 | 0.00% | 1,441,821 |
| 2022-02-10 | 2022-02-08 | 47.020 | 30,281 | +0 | 0.00% | 1,423,821 |
| 2022-02-09 | 2022-02-07 | 47.139 | 30,281 | +0 | 0.00% | 1,427,421 |
| 2022-02-08 | 2022-02-04 | 46.485 | 30,281 | +0 | 0.00% | 1,407,620 |
| 2022-02-07 | 2022-01-31 | 46.366 | 30,281 | +0 | 0.00% | 1,404,020 |
| 2022-02-04 | 2022-01-27 | 46.188 | 30,281 | +0 | 0.00% | 1,398,620 |
| 2022-01-28 | 2022-01-26 | 46.782 | 30,281 | +0 | 0.00% | 1,416,621 |
| 2022-01-27 | 2022-01-25 | 47.377 | 30,281 | +0 | 0.00% | 1,434,621 |
| 2022-01-26 | 2022-01-24 | 47.912 | 30,281 | +0 | 0.00% | 1,450,821 |
| 2022-01-25 | 2022-01-21 | 48.863 | 30,281 | +0 | 0.00% | 1,479,621 |
| 2022-01-24 | 2022-01-20 | 47.496 | 30,281 | +0 | 0.00% | 1,438,221 |
| 2022-01-21 | 2022-01-19 | 47.912 | 30,281 | +0 | 0.00% | 1,450,821 |
| 2022-01-20 | 2022-01-18 | 49.339 | 30,281 | +0 | 0.00% | 1,494,022 |
| 2022-01-19 | 2022-01-17 | 49.755 | 30,281 | +0 | 0.00% | 1,506,622 |
| 2022-01-18 | 2022-01-14 | 49.992 | 30,281 | +0 | 0.00% | 1,513,822 |
| 2022-01-17 | 2022-01-13 | 51.241 | 30,281 | +0 | 0.00% | 1,551,622 |
| 2022-01-14 | 2022-01-12 | 51.241 | 30,281 | +0 | 0.00% | 1,551,622 |
| 2022-01-13 | 2022-01-11 | 50.765 | 30,281 | +0 | 0.00% | 1,537,222 |
| 2022-01-12 | 2022-01-10 | 52.192 | 30,281 | +0 | 0.00% | 1,580,423 |
| 2022-01-11 | 2022-01-07 | 51.597 | 30,281 | +0 | 0.00% | 1,562,423 |
| 2022-01-10 | 2022-01-06 | 52.014 | 30,281 | +0 | 0.00% | 1,575,023 |
| 2022-01-07 | 2022-01-05 | 53.500 | 30,281 | +0 | 0.00% | 1,620,023 |
| 2022-01-06 | 2022-01-04 | 52.073 | 30,281 | +0 | 0.00% | 1,576,823 |
| 2022-01-05 | 2022-01-03 | 52.430 | 30,281 | +0 | 0.00% | 1,587,623 |
| 2022-01-04 | 2021-12-31 | 52.370 | 30,281 | +0 | 0.00% | 1,585,823 |
| 2022-01-03 | 2021-12-29 | 52.786 | 30,281 | +0 | 0.00% | 1,598,423 |
| 2021-12-30 | 2021-12-28 | 52.727 | 30,281 | +0 | 0.00% | 1,596,623 |
| 2021-12-29 | 2021-12-24 | 52.311 | 30,281 | +0 | 0.00% | 1,584,023 |
| 2021-12-28 | 2021-12-22 | 51.597 | 30,281 | +0 | 0.00% | 1,562,423 |
| 2021-12-23 | 2021-12-21 | 50.884 | 30,281 | +0 | 0.00% | 1,540,822 |
| 2021-12-22 | 2021-12-20 | 50.706 | 30,281 | +0 | 0.00% | 1,535,422 |
| 2021-12-21 | 2021-12-17 | 51.062 | 30,281 | +0 | 0.00% | 1,546,222 |
| 2021-12-20 | 2021-12-16 | 50.527 | 30,281 | +0 | 0.00% | 1,530,022 |
| 2021-12-17 | 2021-12-15 | 50.349 | 30,281 | +0 | 0.00% | 1,524,622 |
| 2021-12-16 | 2021-12-14 | 50.468 | 30,281 | +0 | 0.00% | 1,528,222 |
| 2021-12-15 | 2021-12-13 | 50.171 | 30,281 | +0 | 0.00% | 1,519,222 |
| 2021-12-14 | 2021-12-10 | 49.398 | 30,281 | +0 | 0.00% | 1,495,822 |
| 2021-12-13 | 2021-12-09 | 49.220 | 30,281 | +0 | 0.00% | 1,490,422 |
| 2021-12-10 | 2021-12-08 | 48.090 | 30,281 | +0 | 0.00% | 1,456,221 |
| 2021-12-09 | 2021-12-07 | 47.734 | 30,281 | +0 | 0.00% | 1,445,421 |
| 2021-12-08 | 2021-12-06 | 45.891 | 30,281 | +0 | 0.00% | 1,389,620 |
| 2021-12-07 | 2021-12-03 | 49.220 | 30,281 | +0 | 0.00% | 1,490,422 |
| 2021-12-06 | 2021-12-02 | 49.160 | 30,281 | +0 | 0.00% | 1,488,622 |
| 2021-12-03 | 2021-12-01 | 48.328 | 30,281 | +0 | 0.00% | 1,463,421 |
| 2021-12-02 | 2021-11-30 | 47.971 | 30,281 | +0 | 0.00% | 1,452,621 |
| 2021-12-01 | 2021-11-29 | 49.517 | 30,281 | +0 | 0.00% | 1,499,422 |
| 2021-11-30 | 2021-11-26 | 49.517 | 30,281 | +0 | 0.00% | 1,499,422 |
| 2021-11-29 | 2021-11-25 | 50.052 | 30,281 | +0 | 0.00% | 1,515,622 |
| 2021-11-26 | 2021-11-24 | 50.527 | 30,281 | +0 | 0.00% | 1,530,022 |
| 2021-11-25 | 2021-11-23 | 49.339 | 30,281 | +0 | 0.00% | 1,494,022 |
| 2021-11-24 | 2021-11-22 | 49.041 | 30,281 | +0 | 0.00% | 1,485,022 |
| 2021-11-23 | 2021-11-19 | 47.377 | 30,281 | +0 | 0.00% | 1,434,621 |
| 2021-11-22 | 2021-11-18 | 47.555 | 30,281 | +0 | 0.00% | 1,440,021 |
| 2021-11-19 | 2021-11-17 | 48.209 | 30,281 | +0 | 0.00% | 1,459,821 |
| 2021-11-18 | 2021-11-16 | 46.545 | 30,281 | +0 | 0.00% | 1,409,420 |
| 2021-11-17 | 2021-11-15 | 44.583 | 30,281 | +0 | 0.00% | 1,350,020 |
| 2021-11-16 | 2021-11-12 | 44.286 | 30,281 | +0 | 0.00% | 1,341,019 |
| 2021-11-15 | 2021-11-11 | 44.524 | 30,281 | +0 | 0.00% | 1,348,220 |
| 2021-11-12 | 2021-11-10 | 45.712 | 30,281 | +0 | 0.00% | 1,384,220 |
| 2021-11-11 | 2021-11-09 | 47.139 | 30,281 | +0 | 0.00% | 1,427,421 |
| 2021-11-10 | 2021-11-08 | 47.020 | 30,281 | +0 | 0.00% | 1,423,821 |
| 2021-11-09 | 2021-11-05 | 46.664 | 30,281 | +0 | 0.00% | 1,413,020 |
| 2021-11-08 | 2021-11-04 | 47.674 | 30,281 | +0 | 0.00% | 1,443,621 |
| 2021-11-05 | 2021-11-03 | 47.734 | 30,281 | +0 | 0.00% | 1,445,421 |
| 2021-11-04 | 2021-11-02 | 47.674 | 30,281 | +0 | 0.00% | 1,443,621 |
| 2021-11-03 | 2021-11-01 | 48.922 | 30,281 | +0 | 0.00% | 1,481,421 |
| 2021-11-02 | 2021-10-29 | 49.695 | 30,281 | +0 | 0.00% | 1,504,822 |
| 2021-11-01 | 2021-10-28 | 48.625 | 30,281 | +0 | 0.00% | 1,472,421 |
| 2021-10-29 | 2021-10-27 | 49.279 | 30,281 | +0 | 0.00% | 1,492,222 |
| 2021-10-28 | 2021-10-26 | 48.506 | 30,281 | +0 | 0.00% | 1,468,821 |
| 2021-10-27 | 2021-10-25 | 49.101 | 30,281 | +0 | 0.00% | 1,486,822 |
| 2021-10-26 | 2021-10-22 | 48.150 | 30,281 | +0 | 0.00% | 1,458,021 |
| 2021-10-25 | 2021-10-21 | 47.852 | 30,281 | +0 | 0.00% | 1,449,021 |
| 2021-10-22 | 2021-10-20 | 47.674 | 30,281 | +0 | 0.00% | 1,443,621 |
| 2021-10-21 | 2021-10-19 | 46.664 | 30,281 | +0 | 0.00% | 1,413,020 |
| 2021-10-20 | 2021-10-18 | 46.961 | 30,281 | +0 | 0.00% | 1,422,021 |
| 2021-10-19 | 2021-10-15 | 46.307 | 30,281 | +0 | 0.00% | 1,402,220 |
| 2021-10-18 | 2021-10-12 | 46.961 | 30,281 | +0 | 0.00% | 1,422,021 |
| 2021-10-15 | 2021-10-11 | 47.317 | 30,281 | +0 | 0.00% | 1,432,821 |
| 2021-10-12 | 2021-10-08 | 45.772 | 30,281 | +0 | 0.00% | 1,386,020 |
| 2021-10-11 | 2021-10-07 | 45.831 | 30,281 | +0 | 0.00% | 1,387,820 |
| 2021-10-08 | 2021-10-06 | 45.415 | 30,281 | +0 | 0.00% | 1,375,220 |
| 2021-10-07 | 2021-10-05 | 45.950 | 30,281 | +0 | 0.00% | 1,391,420 |
| 2021-10-06 | 2021-10-04 | 44.999 | 30,281 | +0 | 0.00% | 1,362,620 |
| 2021-10-05 | 2021-09-30 | 48.625 | 30,281 | +0 | 0.00% | 1,472,421 |
| 2021-10-04 | 2021-09-29 | 47.377 | 30,281 | +0 | 0.00% | 1,434,621 |
| 2021-09-30 | 2021-09-28 | 47.852 | 30,281 | +0 | 0.00% | 1,449,021 |
| 2021-09-29 | 2021-09-27 | 48.625 | 30,281 | +0 | 0.00% | 1,472,421 |
| 2021-09-28 | 2021-09-24 | 49.576 | 30,281 | +0 | 0.00% | 1,501,222 |
| 2021-09-27 | 2021-09-23 | 55.937 | 30,281 | +0 | 0.00% | 1,693,825 |
| 2021-09-24 | 2021-09-21 | 58.017 | 30,281 | +0 | 0.00% | 1,756,825 |
| 2021-09-23 | 2021-09-20 | 55.699 | 30,281 | +0 | 0.00% | 1,686,624 |
| 2021-09-21 | 2021-09-17 | 55.937 | 30,281 | +0 | 0.00% | 1,693,825 |
| 2021-09-20 | 2021-09-16 | 55.759 | 30,281 | +0 | 0.00% | 1,688,424 |
| 2021-09-17 | 2021-09-15 | 56.056 | 30,281 | +0 | 0.00% | 1,697,425 |
| 2021-09-16 | 2021-09-14 | 54.570 | 30,281 | +0 | 0.00% | 1,652,424 |
| 2021-09-15 | 2021-09-13 | 54.748 | 30,281 | +0 | 0.00% | 1,657,824 |
| 2021-09-14 | 2021-09-10 | 55.877 | 30,281 | +0 | 0.00% | 1,692,025 |
| 2021-09-13 | 2021-09-09 | 56.829 | 30,281 | +0 | 0.00% | 1,720,825 |
| 2021-09-10 | 2021-09-08 | 56.650 | 30,281 | +0 | 0.00% | 1,715,425 |
| 2021-09-09 | 2021-09-07 | 55.878 | 30,281 | +0 | 0.00% | 1,692,042 |
| 2021-09-08 | 2021-09-06 | 55.759 | 30,281 | +97 | 0.00% | 1,688,430 |
| 2021-09-07 | 2021-09-03 | 56.415 | 30,184 | +0 | 0.00% | 1,702,822 |
| 2021-09-06 | 2021-09-02 | 56.176 | 30,184 | +0 | 0.00% | 1,695,622 |
| 2021-09-03 | 2021-09-01 | 56.176 | 30,184 | +0 | 0.00% | 1,695,622 |
| 2021-09-02 | 2021-08-31 | 56.295 | 30,184 | +0 | 0.00% | 1,699,222 |
| 2021-09-01 | 2021-08-30 | 55.759 | 30,184 | +0 | 0.00% | 1,683,022 |
| 2021-08-31 | 2021-08-27 | 56.355 | 30,184 | +0 | 0.00% | 1,701,022 |
| 2021-08-30 | 2021-08-26 | 55.520 | 30,184 | +0 | 0.00% | 1,675,822 |
| 2021-08-27 | 2021-08-25 | 57.250 | 30,184 | +0 | 0.00% | 1,728,022 |
| 2021-08-26 | 2021-08-24 | 56.295 | 30,184 | +0 | 0.00% | 1,699,222 |
| 2021-08-25 | 2021-08-23 | 57.727 | 30,184 | +0 | 0.00% | 1,742,422 |
| 2021-08-24 | 2021-08-20 | 56.892 | 30,184 | +0 | 0.00% | 1,717,222 |
| 2021-08-23 | 2021-08-19 | 58.383 | 30,184 | +0 | 0.00% | 1,762,223 |
| 2021-08-20 | 2021-08-18 | 59.396 | 30,184 | +0 | 0.00% | 1,792,823 |
| 2021-08-19 | 2021-08-17 | 58.800 | 30,184 | +0 | 0.00% | 1,774,823 |
| 2021-08-18 | 2021-08-16 | 58.383 | 30,184 | +0 | 0.00% | 1,762,223 |
| 2021-08-17 | 2021-08-13 | 57.965 | 30,184 | +0 | 0.00% | 1,749,623 |
| 2021-08-16 | 2021-08-12 | 57.965 | 30,184 | +0 | 0.00% | 1,749,623 |
| 2021-08-13 | 2021-08-11 | 57.846 | 30,184 | +0 | 0.00% | 1,746,022 |
| 2021-08-12 | 2021-08-10 | 58.740 | 30,184 | +0 | 0.00% | 1,773,023 |
| 2021-08-11 | 2021-08-09 | 57.488 | 30,184 | +0 | 0.00% | 1,735,222 |
| 2021-08-10 | 2021-08-06 | 56.832 | 30,184 | +0 | 0.00% | 1,715,422 |
| 2021-08-09 | 2021-08-05 | 57.429 | 30,184 | +0 | 0.00% | 1,733,422 |
| 2021-08-06 | 2021-08-04 | 57.250 | 30,184 | +0 | 0.00% | 1,728,022 |
| 2021-08-05 | 2021-08-03 | 57.250 | 30,184 | +0 | 0.00% | 1,728,022 |
| 2021-08-04 | 2021-08-02 | 56.713 | 30,184 | +0 | 0.00% | 1,711,822 |
| 2021-08-03 | 2021-07-30 | 57.130 | 30,184 | +0 | 0.00% | 1,724,422 |
| 2021-08-02 | 2021-07-29 | 56.951 | 30,184 | +0 | 0.00% | 1,719,022 |
| 2021-07-30 | 2021-07-28 | 56.057 | 30,184 | +0 | 0.00% | 1,692,022 |
| 2021-07-29 | 2021-07-27 | 56.832 | 30,184 | +0 | 0.00% | 1,715,422 |
| 2021-07-28 | 2021-07-26 | 57.130 | 30,184 | +0 | 0.00% | 1,724,422 |
| 2021-07-27 | 2021-07-23 | 57.190 | 30,184 | +0 | 0.00% | 1,726,222 |
| 2021-07-26 | 2021-07-22 | 57.250 | 30,184 | +0 | 0.00% | 1,728,022 |
| 2021-07-23 | 2021-07-21 | 55.520 | 30,184 | +0 | 0.00% | 1,675,822 |
| 2021-07-22 | 2021-07-20 | 57.965 | 30,184 | +0 | 0.00% | 1,749,623 |
| 2021-07-21 | 2021-07-19 | 57.369 | 30,184 | +0 | 0.00% | 1,731,622 |
| 2021-07-20 | 2021-07-16 | 57.130 | 30,184 | +0 | 0.00% | 1,724,422 |
| 2021-07-19 | 2021-07-15 | 58.085 | 30,184 | +0 | 0.00% | 1,753,223 |
| 2021-07-16 | 2021-07-14 | 55.341 | 30,184 | +0 | 0.00% | 1,670,421 |
| 2021-07-15 | 2021-07-13 | 54.208 | 30,184 | +0 | 0.00% | 1,636,221 |
| 2021-07-14 | 2021-07-12 | 54.268 | 30,184 | +0 | 0.00% | 1,638,021 |
| 2021-07-13 | 2021-07-09 | 54.447 | 30,184 | +0 | 0.00% | 1,643,421 |
| 2021-07-12 | 2021-07-08 | 53.850 | 30,184 | +0 | 0.00% | 1,625,421 |
| 2021-07-09 | 2021-07-07 | 53.850 | 30,184 | +0 | 0.00% | 1,625,421 |
| 2021-07-08 | 2021-07-06 | 54.268 | 30,184 | +0 | 0.00% | 1,638,021 |
| 2021-07-07 | 2021-07-05 | 54.924 | 30,184 | +0 | 0.00% | 1,657,821 |
| 2021-07-06 | 2021-07-02 | 55.103 | 30,184 | +0 | 0.00% | 1,663,221 |
| 2021-07-05 | 2021-06-30 | 55.580 | 30,184 | +0 | 0.00% | 1,677,622 |
| 2021-07-02 | 2021-06-29 | 56.057 | 30,184 | +0 | 0.00% | 1,692,022 |
| 2021-06-30 | 2021-06-28 | 57.130 | 30,184 | +0 | 0.00% | 1,724,422 |
| 2021-06-29 | 2021-06-25 | 57.190 | 30,184 | +0 | 0.00% | 1,726,222 |
| 2021-06-28 | 2021-06-24 | 57.250 | 30,184 | +0 | 0.00% | 1,728,022 |
| 2021-06-25 | 2021-06-23 | 58.383 | 30,184 | +0 | 0.00% | 1,762,223 |
| 2021-06-24 | 2021-06-22 | 58.562 | 30,184 | +0 | 0.00% | 1,767,623 |
| 2021-06-23 | 2021-06-21 | 58.740 | 30,184 | +0 | 0.00% | 1,773,023 |
| 2021-06-22 | 2021-06-18 | 60.112 | 30,184 | +0 | 0.00% | 1,814,423 |
| 2021-06-21 | 2021-06-17 | 62.199 | 30,184 | +0 | 0.00% | 1,877,424 |
| 2021-06-18 | 2021-06-16 | 60.172 | 30,184 | +0 | 0.00% | 1,816,223 |
| 2021-06-17 | 2021-06-15 | 58.562 | 30,184 | +0 | 0.00% | 1,767,623 |
| 2021-06-16 | 2021-06-11 | 60.291 | 30,184 | +0 | 0.00% | 1,819,823 |
| 2021-06-15 | 2021-06-10 | 58.502 | 30,184 | +0 | 0.00% | 1,765,823 |
| 2021-06-11 | 2021-06-09 | 57.906 | 30,184 | +0 | 0.00% | 1,747,822 |
| 2021-06-10 | 2021-06-08 | 58.263 | 30,184 | +0 | 0.00% | 1,758,623 |
| 2021-06-09 | 2021-06-07 | 57.906 | 30,184 | +0 | 0.00% | 1,747,822 |
| 2021-06-08 | 2021-06-04 | 57.727 | 30,184 | +0 | 0.00% | 1,742,422 |
| 2021-06-07 | 2021-06-03 | 57.548 | 30,184 | +0 | 0.00% | 1,737,022 |
| 2021-06-04 | 2021-06-02 | 58.085 | 30,184 | +0 | 0.00% | 1,753,223 |
| 2021-06-03 | 2021-06-01 | 57.906 | 30,184 | +0 | 0.00% | 1,747,822 |
| 2021-06-02 | 2021-05-31 | 57.786 | 30,184 | +0 | 0.00% | 1,744,222 |
| 2021-06-01 | 2021-05-28 | 57.369 | 30,184 | +0 | 0.00% | 1,731,622 |
| 2021-05-31 | 2021-05-27 | 57.727 | 30,184 | +0 | 0.00% | 1,742,422 |
| 2021-05-28 | 2021-05-26 | 56.057 | 30,184 | +0 | 0.00% | 1,692,022 |
| 2021-05-27 | 2021-05-25 | 55.938 | 30,184 | +0 | 0.00% | 1,688,422 |
| 2021-05-26 | 2021-05-24 | 56.824 | 30,184 | +0 | 0.00% | 1,715,177 |
| 2021-05-25 | 2021-05-21 | 56.581 | 30,184 | +503 | 0.00% | 1,707,855 |
| 2021-05-24 | 2021-05-20 | 56.157 | 29,681 | +0 | 0.00% | 1,666,795 |
| 2021-05-21 | 2021-05-18 | 55.490 | 29,681 | +0 | 0.00% | 1,646,995 |
| 2021-05-20 | 2021-05-17 | 55.490 | 29,681 | +0 | 0.00% | 1,646,995 |
| 2021-05-18 | 2021-05-14 | 55.793 | 29,681 | +0 | 0.00% | 1,655,995 |
| 2021-05-17 | 2021-05-13 | 54.883 | 29,681 | +0 | 0.00% | 1,628,995 |
| 2021-05-14 | 2021-05-12 | 54.823 | 29,681 | +0 | 0.00% | 1,627,195 |
| 2021-05-13 | 2021-05-11 | 55.429 | 29,681 | +0 | 0.00% | 1,645,195 |
| 2021-05-12 | 2021-05-10 | 54.883 | 29,681 | +0 | 0.00% | 1,628,995 |
| 2021-05-11 | 2021-05-07 | 53.549 | 29,681 | +0 | 0.00% | 1,589,395 |
| 2021-05-10 | 2021-05-06 | 53.064 | 29,681 | +0 | 0.00% | 1,574,995 |
| 2021-05-07 | 2021-05-05 | 52.033 | 29,681 | +0 | 0.00% | 1,544,395 |
| 2021-05-06 | 2021-05-04 | 51.548 | 29,681 | +0 | 0.00% | 1,529,995 |
| 2021-05-05 | 2021-05-03 | 51.123 | 29,681 | +0 | 0.00% | 1,517,395 |
| 2021-05-04 | 2021-04-30 | 51.123 | 29,681 | +0 | 0.00% | 1,517,395 |
| 2021-05-03 | 2021-04-29 | 51.305 | 29,681 | +0 | 0.00% | 1,522,795 |
| 2021-04-30 | 2021-04-28 | 50.942 | 29,681 | +0 | 0.00% | 1,511,996 |
| 2021-04-29 | 2021-04-27 | 51.063 | 29,681 | +0 | 0.00% | 1,515,595 |
| 2021-04-28 | 2021-04-26 | 51.305 | 29,681 | +0 | 0.00% | 1,522,795 |
| 2021-04-27 | 2021-04-23 | 51.245 | 29,681 | +0 | 0.00% | 1,520,995 |
| 2021-04-26 | 2021-04-22 | 49.607 | 29,681 | +0 | 0.00% | 1,472,396 |
| 2021-04-23 | 2021-04-21 | 49.486 | 29,681 | +0 | 0.00% | 1,468,796 |
| 2021-04-22 | 2021-04-20 | 50.396 | 29,681 | +0 | 0.00% | 1,495,796 |
| 2021-04-21 | 2021-04-19 | 50.456 | 29,681 | +0 | 0.00% | 1,497,596 |
| 2021-04-20 | 2021-04-16 | 49.911 | 29,681 | +0 | 0.00% | 1,481,396 |
| 2021-04-19 | 2021-04-15 | 49.789 | 29,681 | +0 | 0.00% | 1,477,796 |
| 2021-04-16 | 2021-04-14 | 50.456 | 29,681 | +0 | 0.00% | 1,497,596 |
| 2021-04-15 | 2021-04-13 | 49.911 | 29,681 | +0 | 0.00% | 1,481,396 |
| 2021-04-14 | 2021-04-12 | 49.971 | 29,681 | +0 | 0.00% | 1,483,196 |
| 2021-04-13 | 2021-04-09 | 50.942 | 29,681 | +0 | 0.00% | 1,511,996 |
| 2021-04-12 | 2021-04-08 | 50.396 | 29,681 | +0 | 0.00% | 1,495,796 |
| 2021-04-09 | 2021-04-07 | 51.184 | 29,681 | +0 | 0.00% | 1,519,195 |
| 2021-04-08 | 2021-04-01 | 52.094 | 29,681 | +0 | 0.00% | 1,546,195 |
| 2021-04-07 | 2021-03-31 | 52.276 | 29,681 | +0 | 0.00% | 1,551,595 |
| 2021-04-01 | 2021-03-30 | 53.852 | 29,681 | +0 | 0.00% | 1,598,395 |
| 2021-03-31 | 2021-03-29 | 56.218 | 29,681 | -4,947 | 0.00% | 1,668,595 |
| 2020-09-21 | 2020-09-17 | 44.270 | 34,628 | +142 | 0.00% | 1,532,994 |
| 2020-08-03 | 2020-07-30 | 46.645 | 34,486 | +4,927 | 0.00% | 1,608,608 |
| 2020-05-26 | 2020-05-22 | 49.786 | 29,559 | +527 | 0.00% | 1,471,613 |
| 2019-09-19 | 2019-09-17 | 48.360 | 29,032 | +112 | 0.00% | 1,403,998 |
| 2019-05-29 | 2019-05-27 | 46.161 | 28,920 | +494 | 0.00% | 1,334,984 |
| 2018-09-10 | 2018-09-06 | 48.129 | 28,426 | +115 | 0.00% | 1,368,111 |
| 2018-06-27 | 2018-06-25 | 41.707 | 28,311 | -1,573 | 0.00% | 1,180,779 |
| 2018-05-30 | 2018-05-28 | 37.524 | 29,884 | +415 | 0.00% | 1,121,361 |
| 2017-09-11 | 2017-09-07 | 35.137 | 29,469 | +161 | 0.00% | 1,035,448 |
| 2017-07-28 | 2017-07-26 | 38.249 | 29,308 | -7,713 | 0.00% | 1,120,990 |
| 2017-07-24 | 2017-07-20 | 38.313 | 37,021 | -10,798 | 0.00% | 1,418,401 |
| 2017-06-26 | 2017-06-22 | 31.442 | 47,819 | -1,542 | 0.00% | 1,503,508 |
| 2017-06-13 | 2017-06-09 | 30.729 | 49,361 | +1,542 | 0.00% | 1,516,791 |
| 2017-06-09 | 2017-06-07 | 32.349 | 47,819 | +18,511 | 0.00% | 1,546,908 |
| 2017-05-31 | 2017-05-26 | 32.421 | 29,308 | +358 | 0.00% | 950,203 |
| 2017-03-08 | 2017-03-06 | 33.734 | 28,950 | -7,619 | 0.00% | 976,596 |
| 2017-03-06 | 2017-03-02 | 33.537 | 36,569 | -1,523 | 0.00% | 1,226,414 |
| 2017-02-14 | 2017-02-10 | 31.371 | 38,092 | +1,523 | 0.00% | 1,194,992 |
| 2017-02-09 | 2017-02-07 | 33.078 | 36,569 | -1,523 | 0.00% | 1,209,614 |
| 2017-02-03 | 2017-02-01 | 31.502 | 38,092 | +1,523 | 0.00% | 1,199,992 |
| 2017-02-02 | 2017-01-27 | 32.290 | 36,569 | +7,619 | 0.00% | 1,180,814 |
| 2016-09-08 | 2016-09-06 | 34.458 | 28,950 | +167 | 0.00% | 997,551 |
| 2016-06-06 | 2016-06-02 | 29.281 | 28,783 | +297 | 0.00% | 842,809 |
| 2015-09-17 | 2015-09-15 | 27.614 | 28,486 | +138 | 0.00% | 786,603 |
| 2015-08-28 | 2015-08-26 | 23.914 | 28,348 | -1,492 | 0.00% | 677,913 |
| 2015-08-27 | 2015-08-25 | 22.520 | 29,840 | +1,492 | 0.00% | 671,993 |
| 2015-06-02 | 2015-05-29 | 32.305 | 28,348 | +234 | 0.00% | 915,775 |
| 2015-04-27 | 2015-04-23 | 36.427 | 28,114 | -7,398 | 0.00% | 1,024,118 |
| 2015-03-25 | 2015-03-23 | 29.534 | 35,512 | -2,219 | 0.00% | 1,048,806 |
| 2014-09-18 | 2014-09-16 | 30.007 | 37,731 | +85 | 0.00% | 1,132,191 |
| 2014-09-12 | 2014-09-10 | 30.549 | 37,646 | -1,477 | 0.00% | 1,150,040 |
| 2014-09-04 | 2014-09-02 | 30.007 | 39,123 | -7,381 | 0.00% | 1,173,961 |
| 2014-09-03 | 2014-09-01 | 29.804 | 46,504 | -22,145 | 0.00% | 1,385,992 |
| 2014-09-01 | 2014-08-28 | 30.887 | 68,649 | +14,763 | 0.00% | 2,120,395 |
| 2014-08-29 | 2014-08-27 | 30.752 | 53,886 | +11,811 | 0.00% | 1,657,103 |
| 2014-08-28 | 2014-08-26 | 30.617 | 42,075 | +1,476 | 0.00% | 1,288,191 |
| 2014-08-27 | 2014-08-25 | 31.836 | 40,599 | +10,334 | 0.00% | 1,292,501 |
| 2014-07-09 | 2014-07-07 | 33.055 | 30,265 | -2,952 | 0.00% | 1,000,410 |
| 2014-06-19 | 2014-06-17 | 32.445 | 33,217 | +2,952 | 0.00% | 1,077,739 |
| 2014-06-04 | 2014-05-30 | 32.440 | 30,265 | +248 | 0.00% | 981,808 |
| 2013-09-26 | 2013-09-24 | 27.455 | 30,017 | -1,464 | 0.00% | 824,111 |
| 2013-09-18 | 2013-09-16 | 25.296 | 31,481 | +33 | 0.00% | 796,331 |
| 2013-06-04 | 2013-05-31 | 27.947 | 31,448 | +214 | 0.00% | 878,869 |
| 2013-02-07 | 2013-02-05 | 23.238 | 31,234 | -1,453 | 0.00% | 725,830 |
| 2013-01-16 | 2013-01-14 | 22.523 | 32,687 | -2,906 | 0.00% | 736,196 |
| 2013-01-10 | 2013-01-08 | 22.275 | 35,593 | +1,453 | 0.00% | 792,826 |
| 2013-01-04 | 2013-01-02 | 22.165 | 34,140 | +1,453 | 0.00% | 756,701 |
| 2012-11-23 | 2012-11-21 | 23.349 | 32,687 | +1,453 | 0.00% | 763,196 |
| 2012-09-21 | 2012-09-19 | 21.173 | 31,234 | -2,906 | 0.00% | 661,331 |
| 2012-09-20 | 2012-09-18 | 20.595 | 34,140 | +2,906 | 0.00% | 703,121 |
| 2012-09-18 | 2012-09-14 | 21.918 | 31,234 | +40 | 0.00% | 684,579 |
| 2012-06-04 | 2012-05-31 | 20.515 | 31,194 | +215 | 0.00% | 639,943 |
| 2012-03-21 | 2012-03-19 | 19.210 | 30,979 | -1,441 | 0.00% | 595,113 |
| 2011-09-15 | 2011-09-12 | 16.546 | 32,420 | +56 | 0.00% | 536,424 |
| 2011-05-20 | 2011-05-18 | 15.714 | 32,364 | +233 | 0.00% | 508,562 |
| 2010-11-11 | 2010-11-09 | 15.630 | 32,131 | -5,712 | 0.00% | 502,201 |
| 2010-10-14 | 2010-10-12 | 15.994 | 37,843 | +2,856 | 0.00% | 605,259 |
| 2010-09-22 | 2010-09-20 | 15.182 | 34,987 | +2,856 | 0.00% | 531,160 |
| 2010-09-17 | 2010-09-15 | 15.126 | 32,131 | +2,856 | 0.00% | 486,003 |
| 2010-09-16 | 2010-09-14 | 15.911 | 29,275 | +54 | 0.00% | 465,807 |
| 2010-05-20 | 2010-05-18 | 15.050 | 29,221 | +127 | 0.00% | 439,790 |
| 2010-01-05 | 2009-12-31 | 16.065 | 29,094 | +1,419 | 0.00% | 467,398 |
| 2009-12-10 | 2009-12-08 | 12.894 | 27,675 | -7,096 | 0.00% | 356,852 |
| 2009-12-09 | 2009-12-07 | 13.078 | 34,771 | +7,096 | 0.00% | 454,720 |
| 2009-09-29 | 2009-09-25 | 9.414 | 27,675 | +85 | 0.00% | 260,540 |
| 2009-06-18 | 2009-06-16 | 8.283 | 27,590 | -11,319 | 0.00% | 228,540 |
| 2009-05-22 | 2009-05-20 | 7.831 | 38,909 | +283 | 0.00% | 304,712 |
| 2009-05-21 | 2009-05-19 | 7.831 | 38,626 | -21,069 | 0.00% | 302,496 |
| 2009-05-19 | 2009-05-15 | 7.490 | 59,695 | +21,069 | 0.01% | 447,096 |
| 2009-05-15 | 2009-05-13 | 6.906 | 38,626 | -14,046 | 0.00% | 266,747 |
| 2009-05-13 | 2009-05-11 | 6.820 | 52,672 | +7,023 | 0.01% | 359,247 |
| 2009-05-04 | 2009-04-29 | 6.123 | 45,649 | +7,023 | 0.00% | 279,497 |
| 2009-04-23 | 2009-04-21 | 6.365 | 38,626 | +1,404 | 0.00% | 245,847 |
| 2009-04-17 | 2009-04-15 | 6.820 | 37,222 | +8,428 | 0.00% | 253,871 |
| 2009-04-09 | 2009-04-07 | 6.351 | 28,794 | -1,405 | 0.00% | 182,858 |
| 2009-04-06 | 2009-04-02 | 6.052 | 30,199 | -7,023 | 0.00% | 182,751 |
| 2009-04-02 | 2009-03-31 | 5.909 | 37,222 | -12,641 | 0.00% | 219,951 |
| 2009-03-30 | 2009-03-26 | 5.952 | 49,863 | +7,023 | 0.01% | 296,778 |
| 2009-03-27 | 2009-03-25 | 5.909 | 42,840 | +9,832 | 0.00% | 253,148 |
| 2009-03-26 | 2009-03-24 | 5.866 | 33,008 | +4,214 | 0.00% | 193,639 |
| 2009-03-02 | 2009-02-26 | 5.197 | 28,794 | +19,664 | 0.00% | 149,648 |
| 2009-02-27 | 2009-02-25 | 6.037 | 9,130 | -5,618 | 0.00% | 55,121 |
| 2008-11-21 | 2008-11-19 | 3.375 | 14,748 | -14,046 | 0.00% | 49,769 |
| 2008-11-13 | 2008-11-11 | 3.218 | 28,794 | -21,069 | 0.00% | 92,659 |
| 2008-11-12 | 2008-11-10 | 3.275 | 49,863 | +35,115 | 0.01% | 163,299 |
| 2008-11-11 | 2008-11-07 | 3.133 | 14,748 | +14,748 | 0.00% | 46,199 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -2,107 | ||
| 2008-09-02 | 2008-08-29 | 4.941 | 2,107 | -1,404 | 0.00% | 10,410 |
| 2008-09-01 | 2008-08-28 | 4.742 | 3,511 | +1,404 | 0.00% | 16,648 |
| 2008-03-26 | 2008-03-20 | 12.075 | 2,107 | -61,100 | 0.00% | 25,441 |
| 2008-03-10 | 2008-03-06 | 8.779 | 63,207 | +56,886 | 0.03% | 554,878 |
| 2008-03-07 | 2008-03-05 | 9.200 | 6,321 | -6,494 | 0.00% | 58,154 |
| 2008-03-05 | 2008-03-03 | 8.147 | 12,815 | -2,278 | 0.00% | 104,400 |
| 2008-02-18 | 2008-02-14 | 2.416 | 15,093 | +1,424 | 0.00% | 36,463 |
| 2008-02-15 | 2008-02-13 | 2.578 | 13,669 | -33,618 | 0.00% | 35,243 |
| 2007-11-30 | 2007-11-28 | 2.802 | 47,287 | +986 | 0.00% | 132,481 |
| 2007-10-30 | 2007-10-26 | 2.660 | 46,301 | +24,628 | 0.00% | 123,139 |
| 2007-10-22 | 2007-10-17 | 2.599 | 21,673 | +6,896 | 0.00% | 56,320 |
| 2007-09-19 | 2007-09-17 | 2.132 | 14,777 | -138 | 0.00% | 31,505 |
| 2007-06-28 | 2007-06-26 | 2.977 | 14,915 | +14,915 | 0.00% | 44,400 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy