History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 +0
2019-11-25 2019-11-21 54.064 0 +0
2019-11-22 2019-11-20 54.808 0 +0
2019-11-21 2019-11-19 55.304 0 +0
2019-11-20 2019-11-18 54.622 0 +0
2019-11-19 2019-11-15 54.622 0 +0
2019-11-18 2019-11-14 55.614 0 +0
2019-11-15 2019-11-13 55.676 0 +0
2019-11-14 2019-11-12 56.916 0 +0
2019-11-13 2019-11-11 55.800 0 +0
2019-11-12 2019-11-08 56.606 0 +0
2019-11-11 2019-11-07 57.474 0 +0
2019-11-08 2019-11-06 56.358 0 +0
2019-11-07 2019-11-05 57.350 0 +0
2019-11-06 2019-11-04 58.156 0 +0
2019-11-05 2019-11-01 57.970 0 +0
2019-11-04 2019-10-31 58.652 0 +0
2019-11-01 2019-10-30 56.854 0 +0
2019-10-31 2019-10-29 57.350 0 +0
2019-10-30 2019-10-28 56.916 0 +0
2019-10-29 2019-10-25 56.730 0 +0
2019-10-28 2019-10-24 55.800 0 +0
2019-10-25 2019-10-23 55.614 0 +0
2019-10-24 2019-10-22 55.304 0 +0
2019-10-23 2019-10-21 53.940 0 +0
2019-10-22 2019-10-18 53.940 0 +0
2019-10-21 2019-10-17 53.320 0 +0
2019-10-18 2019-10-16 53.320 0 +0
2019-10-17 2019-10-15 53.692 0 +0
2019-10-16 2019-10-14 52.514 0 +0
2019-10-15 2019-10-11 51.088 0 +0
2019-10-14 2019-10-10 49.972 0 +0
2019-10-11 2019-10-09 49.290 0 +0
2019-10-10 2019-10-08 49.662 0 +0
2019-10-09 2019-10-04 48.918 0 +0
2019-10-08 2019-10-03 48.732 0 +0
2019-10-04 2019-10-02 47.678 0 +0
2019-10-03 2019-09-30 48.050 0 +0
2019-10-02 2019-09-27 48.608 0 +0
2019-09-30 2019-09-26 47.244 0 +0
2019-09-27 2019-09-25 47.306 0 +0
2019-09-26 2019-09-24 47.368 0 +0
2019-09-25 2019-09-23 47.802 0 +0
2019-09-24 2019-09-20 47.926 0 +0
2019-09-23 2019-09-19 48.732 0 +0
2019-09-20 2019-09-18 48.360 0 +0
2019-09-19 2019-09-17 48.360 0 +0
2019-09-18 2019-09-16 47.862 0 +0
2019-09-17 2019-09-13 47.489 0 +0
2019-09-16 2019-09-12 46.867 0 +0
2019-09-13 2019-09-11 46.618 0 +0
2019-09-12 2019-09-10 45.933 0 +0
2019-09-11 2019-09-09 47.489 0 +0
2019-09-10 2019-09-06 45.311 0 +0
2019-09-09 2019-09-05 47.427 0 +0
2019-09-06 2019-09-04 47.613 0 +0
2019-09-05 2019-09-03 48.236 0 +0
2019-09-04 2019-09-02 48.921 0 +0
2019-09-03 2019-08-30 48.236 0 +0
2019-09-02 2019-08-29 46.742 0 +0
2019-08-30 2019-08-28 46.431 0 +0
2019-08-29 2019-08-27 45.062 0 +0
2019-08-28 2019-08-26 45.435 0 +0
2019-08-27 2019-08-23 49.481 0 +0
2019-08-26 2019-08-22 47.676 0 +0
2019-08-23 2019-08-21 48.672 0 +0
2019-08-22 2019-08-20 48.858 0 +0
2019-08-21 2019-08-19 48.423 0 +0
2019-08-20 2019-08-16 48.734 0 +0
2019-08-19 2019-08-15 47.925 0 +0
2019-08-16 2019-08-14 49.294 0 +0
2019-08-15 2019-08-13 49.667 0 +0
2019-08-14 2019-08-12 49.667 0 +0
2019-08-13 2019-08-09 50.477 0 +0
2019-08-12 2019-08-08 50.165 0 +0
2019-08-09 2019-08-07 49.294 0 +0
2019-08-08 2019-08-06 49.169 0 +0
2019-08-07 2019-08-05 49.294 0 +0
2019-08-06 2019-08-02 49.543 0 +0
2019-08-05 2019-08-01 50.165 0 +0
2019-08-02 2019-07-31 49.667 0 +0
2019-08-01 2019-07-30 49.045 0 +0
2019-07-31 2019-07-29 48.236 0 +0
2019-07-30 2019-07-26 47.925 0 +0
2019-07-29 2019-07-25 47.302 0 +0
2019-07-26 2019-07-24 47.551 0 +0
2019-07-25 2019-07-23 46.804 0 +0
2019-07-24 2019-07-22 46.929 0 +0
2019-07-23 2019-07-19 47.365 0 +0
2019-07-22 2019-07-18 47.925 0 +0
2019-07-19 2019-07-17 47.116 0 +0
2019-07-18 2019-07-16 47.738 0 +0
2019-07-17 2019-07-15 48.983 0 +0
2019-07-16 2019-07-12 51.472 0 +0
2019-07-15 2019-07-11 52.344 0 +0
2019-07-12 2019-07-10 51.161 0 +0
2019-07-11 2019-07-09 51.099 0 +0
2019-07-10 2019-07-08 51.223 0 +0
2019-07-09 2019-07-05 51.286 0 +0
2019-07-08 2019-07-04 49.792 0 +0
2019-07-05 2019-07-03 47.302 0 +0
2019-07-04 2019-07-02 48.298 0 +0
2019-07-03 2019-06-28 48.236 0 +0
2019-07-02 2019-06-27 47.987 0 +0
2019-06-28 2019-06-26 48.360 0 +0
2019-06-27 2019-06-25 48.298 0 +0
2019-06-26 2019-06-24 48.049 0 +0
2019-06-25 2019-06-21 47.613 0 +0
2019-06-24 2019-06-20 47.800 0 +0
2019-06-21 2019-06-19 47.489 0 +0
2019-06-20 2019-06-18 47.551 0 +0
2019-06-19 2019-06-17 47.365 0 +0
2019-06-18 2019-06-14 46.804 0 +0
2019-06-17 2019-06-13 46.929 0 +0
2019-06-14 2019-06-12 46.555 0 +0
2019-06-13 2019-06-11 46.742 0 +0
2019-06-12 2019-06-10 46.929 0 +0
2019-06-11 2019-06-06 46.742 0 +0
2019-06-10 2019-06-05 45.746 0 +0
2019-06-06 2019-06-04 45.995 0 +0
2019-06-05 2019-06-03 46.555 0 +0
2019-06-04 2019-05-31 46.742 0 +0
2019-06-03 2019-05-30 46.182 0 +0
2019-05-31 2019-05-29 45.497 0 +0
2019-05-30 2019-05-28 45.971 0 +0
2019-05-29 2019-05-27 46.161 0 +0
2019-05-28 2019-05-24 47.554 0 +0
2019-05-27 2019-05-23 46.668 0 +0
2019-05-24 2019-05-22 45.338 0 +0
2019-05-23 2019-05-21 45.401 0 +0
2019-05-22 2019-05-20 45.591 0 +0
2019-05-21 2019-05-17 45.465 0 +0
2019-05-20 2019-05-16 45.275 0 +0
2019-05-17 2019-05-15 45.971 0 +0
2019-05-16 2019-05-14 45.148 0 +0
2019-05-15 2019-05-10 46.161 0 +0
2019-05-14 2019-05-09 45.338 0 +0
2019-05-10 2019-05-08 45.528 0 +0
2019-05-09 2019-05-07 45.971 0 +0
2019-05-08 2019-05-06 45.781 0 +0
2019-05-07 2019-05-03 46.161 0 +0
2019-05-06 2019-05-02 47.998 0 +0
2019-05-03 2019-04-30 45.971 0 +0
2019-05-02 2019-04-29 46.288 0 +0
2019-04-30 2019-04-26 46.541 0 +0
2019-04-29 2019-04-25 47.491 0 +0
2019-04-26 2019-04-24 48.441 0 +0
2019-04-25 2019-04-23 47.491 0 +0
2019-04-24 2019-04-18 45.211 0 +0
2019-04-23 2019-04-17 44.895 0 +0
2019-04-18 2019-04-16 46.035 0 +0
2019-04-17 2019-04-15 45.465 0 +0
2019-04-16 2019-04-12 45.211 0 +0
2019-04-15 2019-04-11 44.832 0 +0
2019-04-12 2019-04-10 44.262 0 +0
2019-04-11 2019-04-09 43.692 0 +0
2019-04-10 2019-04-08 44.388 0 +0
2019-04-09 2019-04-04 44.642 0 +0
2019-04-08 2019-04-03 46.225 0 +0
2019-04-04 2019-04-02 46.415 0 +0
2019-04-03 2019-04-01 47.808 0 +0
2019-04-02 2019-03-29 46.858 0 +0
2019-04-01 2019-03-28 44.768 0 +0
2019-03-29 2019-03-27 43.122 0 +0
2019-03-28 2019-03-26 43.882 0 +0
2019-03-27 2019-03-25 43.628 0 +0
2019-03-26 2019-03-22 40.272 0 +0
2019-03-25 2019-03-21 41.602 0 +0
2019-03-22 2019-03-20 41.729 0 +0
2019-03-21 2019-03-19 41.665 0 +0
2019-03-20 2019-03-18 42.995 0 +0
2019-03-19 2019-03-15 42.362 0 +0
2019-03-18 2019-03-14 42.489 0 +0
2019-03-15 2019-03-13 42.045 0 +0
2019-03-14 2019-03-12 41.475 0 +0
2019-03-13 2019-03-11 41.919 0 +0
2019-03-12 2019-03-08 40.146 0 +0
2019-03-11 2019-03-07 41.855 0 +0
2019-03-08 2019-03-06 41.665 0 +0
2019-03-07 2019-03-05 42.742 0 +0
2019-03-06 2019-03-04 43.692 0 +0
2019-03-05 2019-03-01 42.742 0 +0
2019-03-04 2019-02-28 43.185 0 +0
2019-03-01 2019-02-27 43.059 0 +0
2019-02-28 2019-02-26 42.995 0 +0
2019-02-27 2019-02-25 42.172 0 +0
2019-02-26 2019-02-22 43.059 0 +0
2019-02-25 2019-02-21 43.438 0 +0
2019-02-22 2019-02-20 44.578 0 +0
2019-02-21 2019-02-19 41.982 0 +0
2019-02-20 2019-02-18 42.362 0 +0
2019-02-19 2019-02-15 40.969 0 +0
2019-02-18 2019-02-14 41.159 0 +0
2019-02-15 2019-02-13 41.412 0 +0
2019-02-14 2019-02-12 40.906 0 +0
2019-02-13 2019-02-11 40.526 0 +0
2019-02-12 2019-02-08 39.449 0 +0
2019-02-11 2019-02-04 38.753 0 +0
2019-02-08 2019-01-31 38.879 0 +0
2019-02-01 2019-01-30 37.866 0 +0
2019-01-31 2019-01-29 39.386 0 +0
2019-01-30 2019-01-28 39.639 0 +0
2019-01-29 2019-01-25 40.779 0 +0
2019-01-28 2019-01-24 40.336 0 +0
2019-01-25 2019-01-23 40.399 0 +0
2019-01-24 2019-01-22 41.286 0 +0
2019-01-23 2019-01-21 40.906 0 +0
2019-01-22 2019-01-18 41.096 0 +0
2019-01-21 2019-01-17 40.019 0 +0
2019-01-18 2019-01-16 40.146 0 +0
2019-01-17 2019-01-15 39.766 0 +0
2019-01-16 2019-01-14 39.386 0 +0
2019-01-15 2019-01-11 39.323 0 +0
2019-01-14 2019-01-10 38.373 0 +0
2019-01-11 2019-01-09 37.803 0 +0
2019-01-10 2019-01-08 37.233 0 +0
2019-01-09 2019-01-07 37.676 0 +0
2019-01-08 2019-01-04 38.373 0 +0
2019-01-07 2019-01-03 38.246 0 +0
2019-01-04 2019-01-02 38.626 0 +0
2019-01-03 2018-12-31 39.259 0 +0
2019-01-02 2018-12-27 39.196 0 +0
2018-12-28 2018-12-24 38.753 0 +0
2018-12-27 2018-12-20 39.323 0 +0
2018-12-21 2018-12-19 39.006 0 +0
2018-12-20 2018-12-18 40.589 0 +0
2018-12-19 2018-12-17 41.855 0 +0
2018-12-18 2018-12-14 41.412 0 +0
2018-12-17 2018-12-13 41.096 0 +0
2018-12-14 2018-12-12 41.855 0 +0
2018-12-13 2018-12-11 39.133 0 +0
2018-12-12 2018-12-10 39.006 0 +0
2018-12-11 2018-12-07 39.829 0 +0
2018-12-10 2018-12-06 40.969 0 +0
2018-12-07 2018-12-05 41.159 0 +0
2018-12-06 2018-12-04 40.272 0 +0
2018-12-05 2018-12-03 39.259 0 +0
2018-12-04 2018-11-30 39.956 0 +0
2018-12-03 2018-11-29 39.386 0 +0
2018-11-30 2018-11-28 41.032 0 +0
2018-11-29 2018-11-27 40.906 0 +0
2018-11-28 2018-11-26 40.082 0 +0
2018-11-27 2018-11-23 39.829 0 +0
2018-11-26 2018-11-22 38.689 0 +0
2018-11-23 2018-11-21 36.853 0 +0
2018-11-22 2018-11-20 36.536 0 +0
2018-11-21 2018-11-19 37.296 0 +0
2018-11-20 2018-11-16 37.423 0 +0
2018-11-19 2018-11-15 37.613 0 +0
2018-11-16 2018-11-14 38.689 0 +0
2018-11-15 2018-11-13 39.133 0 +0
2018-11-14 2018-11-12 38.246 0 +0
2018-11-13 2018-11-09 38.373 0 +0
2018-11-12 2018-11-08 38.879 0 +0
2018-11-09 2018-11-07 37.613 0 +0
2018-11-08 2018-11-06 37.423 0 +0
2018-11-07 2018-11-05 37.170 0 +0
2018-11-06 2018-11-02 38.626 0 +0
2018-11-05 2018-11-01 37.360 0 +0
2018-11-02 2018-10-31 37.993 0 +0
2018-11-01 2018-10-30 37.929 0 +0
2018-10-31 2018-10-29 37.423 0 +0
2018-10-30 2018-10-26 37.740 0 +0
2018-10-29 2018-10-25 39.006 0 +0
2018-10-26 2018-10-24 40.082 0 +0
2018-10-25 2018-10-23 39.576 0 +0
2018-10-24 2018-10-22 40.526 0 +0
2018-10-23 2018-10-19 40.526 0 +0
2018-10-22 2018-10-18 40.336 0 +0
2018-10-19 2018-10-16 39.196 0 +0
2018-10-18 2018-10-15 37.929 0 +0
2018-10-16 2018-10-12 38.943 0 +0
2018-10-15 2018-10-11 39.639 0 +0
2018-10-12 2018-10-10 39.829 0 +0
2018-10-11 2018-10-09 39.513 0 +0
2018-10-10 2018-10-08 38.246 0 +0
2018-10-09 2018-10-05 38.753 0 +0
2018-10-08 2018-10-04 38.056 0 +0
2018-10-05 2018-10-03 35.587 0 +0
2018-10-04 2018-10-02 36.473 0 +0
2018-10-03 2018-09-28 40.336 0 +0
2018-10-02 2018-09-27 42.172 0 +0
2018-09-28 2018-09-26 42.172 0 +0
2018-09-27 2018-09-24 42.552 0 +0
2018-09-26 2018-09-21 44.895 0 +0
2018-09-24 2018-09-20 44.895 0 +0
2018-09-21 2018-09-19 45.148 0 +0
2018-09-20 2018-09-18 46.288 0 +0
2018-09-19 2018-09-17 44.642 0 +0
2018-09-18 2018-09-14 45.971 0 +0
2018-09-17 2018-09-13 46.605 0 +0
2018-09-14 2018-09-12 47.554 0 +0
2018-09-13 2018-09-11 46.794 0 +0
2018-09-12 2018-09-10 47.111 0 +0
2018-09-11 2018-09-07 47.175 0 +0
2018-09-10 2018-09-06 48.129 0 +0
2018-09-07 2018-09-05 46.730 0 +0
2018-09-06 2018-09-04 47.366 0 +0
2018-09-05 2018-09-03 45.077 0 +0
2018-09-04 2018-08-31 45.459 0 +0
2018-09-03 2018-08-30 45.967 0 +0
2018-08-31 2018-08-29 45.586 0 +0
2018-08-30 2018-08-28 45.586 0 +0
2018-08-29 2018-08-27 46.158 0 +0
2018-08-28 2018-08-24 45.331 0 +0
2018-08-27 2018-08-23 45.077 0 +0
2018-08-24 2018-08-22 48.637 0 +0
2018-08-23 2018-08-21 46.794 0 +0
2018-08-22 2018-08-20 44.632 0 +0
2018-08-21 2018-08-17 42.852 0 +0
2018-08-20 2018-08-16 42.470 0 +0
2018-08-17 2018-08-15 42.343 0 +0
2018-08-16 2018-08-14 46.476 0 +0
2018-08-15 2018-08-13 46.412 0 +0
2018-08-14 2018-08-10 45.204 0 +0
2018-08-13 2018-08-09 45.649 0 +0
2018-08-10 2018-08-08 46.603 0 +0
2018-08-09 2018-08-07 44.505 0 +0
2018-08-08 2018-08-06 44.505 0 +0
2018-08-07 2018-08-03 45.967 0 +0
2018-08-06 2018-08-02 45.586 0 +0
2018-08-03 2018-08-01 47.048 0 +0
2018-08-02 2018-07-31 47.302 0 +0
2018-08-01 2018-07-30 46.476 0 +0
2018-07-31 2018-07-27 46.158 0 +0
2018-07-30 2018-07-26 45.967 0 +0
2018-07-27 2018-07-25 46.158 0 +0
2018-07-26 2018-07-24 45.395 0 +0
2018-07-25 2018-07-23 46.412 0 +0
2018-07-24 2018-07-20 46.603 0 +0
2018-07-23 2018-07-19 46.412 0 +0
2018-07-20 2018-07-18 45.204 0 +0
2018-07-19 2018-07-17 45.395 0 +0
2018-07-18 2018-07-16 46.094 0 +0
2018-07-17 2018-07-13 44.505 0 +0
2018-07-16 2018-07-12 43.488 0 +0
2018-07-13 2018-07-11 42.725 0 +0
2018-07-12 2018-07-10 42.725 0 +0
2018-07-11 2018-07-09 42.788 0 +0
2018-07-10 2018-07-06 41.962 0 +0
2018-07-09 2018-07-05 41.962 0 +0
2018-07-06 2018-07-04 41.580 0 +0
2018-07-05 2018-07-03 43.043 0 +0
2018-07-04 2018-06-29 43.233 0 +0
2018-07-03 2018-06-28 38.910 0 +0
2018-06-29 2018-06-27 40.118 0 +0
2018-06-28 2018-06-26 41.453 0 +0
2018-06-27 2018-06-25 41.707 0 +0
2018-06-26 2018-06-22 40.754 0 +0
2018-06-25 2018-06-21 38.274 0 +0
2018-06-22 2018-06-20 37.638 0 +0
2018-06-21 2018-06-19 38.211 0 +0
2018-06-20 2018-06-15 38.719 0 +0
2018-06-19 2018-06-14 39.419 0 +0
2018-06-15 2018-06-13 38.274 0 +0
2018-06-14 2018-06-12 38.719 0 +0
2018-06-13 2018-06-11 37.766 0 +0
2018-06-12 2018-06-08 38.338 0 +0
2018-06-11 2018-06-07 38.529 0 +0
2018-06-08 2018-06-06 37.575 0 +0
2018-06-07 2018-06-05 37.893 0 +0
2018-06-06 2018-06-04 37.321 0 +0
2018-06-05 2018-06-01 36.939 0 +0
2018-06-04 2018-05-31 37.893 0 +0
2018-06-01 2018-05-30 36.240 0 +0
2018-05-31 2018-05-29 37.137 0 +0
2018-05-30 2018-05-28 37.524 0 +0
2018-05-29 2018-05-25 38.555 0 +0
2018-05-28 2018-05-24 39.522 0 +0
2018-05-25 2018-05-23 39.136 0 +0
2018-05-24 2018-05-21 39.329 0 +0
2018-05-23 2018-05-18 37.588 0 +0
2018-05-21 2018-05-17 37.330 0 +0
2018-05-18 2018-05-16 37.717 0 +0
2018-05-17 2018-05-15 36.170 0 +0
2018-05-16 2018-05-14 36.815 0 +0
2018-05-15 2018-05-11 36.621 0 +0
2018-05-14 2018-05-10 36.428 0 +0
2018-05-11 2018-05-09 36.428 0 +0
2018-05-10 2018-05-08 36.492 0 +0
2018-05-09 2018-05-07 36.170 0 +0
2018-05-08 2018-05-04 35.976 0 +0
2018-05-07 2018-05-03 36.879 0 +0
2018-05-04 2018-05-02 37.330 0 +0
2018-05-03 2018-04-30 37.459 0 +0
2018-05-02 2018-04-27 37.395 0 +0
2018-04-30 2018-04-26 37.395 0 +0
2018-04-27 2018-04-25 36.621 0 +0
2018-04-26 2018-04-24 36.557 0 +0
2018-04-25 2018-04-23 36.170 0 +0
2018-04-24 2018-04-20 36.492 0 +0
2018-04-23 2018-04-19 36.492 0 +0
2018-04-20 2018-04-18 36.170 0 +0
2018-04-19 2018-04-17 35.847 0 +0
2018-04-18 2018-04-16 36.428 0 +0
2018-04-17 2018-04-13 36.234 0 +0
2018-04-16 2018-04-12 36.299 0 +0
2018-04-13 2018-04-11 36.621 0 +0
2018-04-12 2018-04-10 36.299 0 +0
2018-04-11 2018-04-09 37.008 0 +0
2018-04-10 2018-04-06 36.686 0 +0
2018-04-09 2018-04-04 35.976 0 +0
2018-04-06 2018-04-03 35.267 0 +0
2018-04-04 2018-03-29 35.138 0 +0
2018-04-03 2018-03-28 34.042 0 +0
2018-03-29 2018-03-27 34.816 0 +0
2018-03-28 2018-03-26 35.267 0 +0
2018-03-27 2018-03-23 34.558 0 +0
2018-03-26 2018-03-22 34.816 0 +0
2018-03-23 2018-03-21 35.267 0 +0
2018-03-22 2018-03-20 34.945 0 +0
2018-03-21 2018-03-19 33.655 0 +0
2018-03-20 2018-03-16 33.204 0 +0
2018-03-19 2018-03-15 33.204 0 +0
2018-03-16 2018-03-14 33.462 0 +0
2018-03-15 2018-03-13 33.269 0 +0
2018-03-14 2018-03-12 33.526 0 +0
2018-03-13 2018-03-09 33.720 0 +0
2018-03-12 2018-03-08 33.333 0 +0
2018-03-09 2018-03-07 32.882 0 +0
2018-03-08 2018-03-06 33.204 0 +0
2018-03-07 2018-03-05 33.075 0 +0
2018-03-06 2018-03-02 34.107 0 +0
2018-03-05 2018-03-01 34.429 0 +0
2018-03-02 2018-02-28 34.042 0 +0
2018-03-01 2018-02-27 34.494 0 +0
2018-02-28 2018-02-26 34.816 0 +0
2018-02-27 2018-02-23 34.622 0 +0
2018-02-26 2018-02-22 34.300 0 +0
2018-02-23 2018-02-21 35.138 0 +0
2018-02-22 2018-02-20 34.429 0 +0
2018-02-21 2018-02-15 34.171 0 +0
2018-02-20 2018-02-13 33.011 0 +0
2018-02-14 2018-02-12 32.301 0 +0
2018-02-13 2018-02-09 32.237 0 +0
2018-02-12 2018-02-08 32.882 0 +0
2018-02-09 2018-02-07 32.301 0 +0
2018-02-08 2018-02-06 32.108 0 +0
2018-02-07 2018-02-05 33.140 0 +0
2018-02-06 2018-02-02 33.849 0 +0
2018-02-05 2018-02-01 33.333 0 +0
2018-02-02 2018-01-31 33.204 0 +0
2018-02-01 2018-01-30 33.075 0 +0
2018-01-31 2018-01-29 33.849 0 +0
2018-01-30 2018-01-26 35.267 0 +0
2018-01-29 2018-01-25 33.462 0 +0
2018-01-26 2018-01-24 33.075 0 +0
2018-01-25 2018-01-23 31.915 0 +0
2018-01-24 2018-01-22 31.657 0 +0
2018-01-23 2018-01-19 31.076 0 +0
2018-01-22 2018-01-18 31.528 0 +0
2018-01-19 2018-01-17 31.592 0 +0
2018-01-18 2018-01-16 31.463 0 +0
2018-01-17 2018-01-15 31.334 0 +0
2018-01-16 2018-01-12 32.495 0 +0
2018-01-15 2018-01-11 31.399 0 +0
2018-01-12 2018-01-10 31.850 0 +0
2018-01-11 2018-01-09 31.979 0 +0
2018-01-10 2018-01-08 33.849 0 +0
2018-01-09 2018-01-05 34.880 0 +0
2018-01-08 2018-01-04 35.912 0 +0
2018-01-05 2018-01-03 35.525 0 +0
2018-01-04 2018-01-02 36.105 0 +0
2018-01-03 2017-12-29 36.557 0 +0
2018-01-02 2017-12-28 36.041 0 +0
2017-12-29 2017-12-27 36.557 0 +0
2017-12-28 2017-12-22 36.234 0 +0
2017-12-27 2017-12-21 35.976 0 +0
2017-12-22 2017-12-20 36.299 0 +0
2017-12-21 2017-12-19 36.105 0 +0
2017-12-20 2017-12-18 35.461 0 +0
2017-12-19 2017-12-15 35.976 0 +0
2017-12-18 2017-12-14 36.944 0 +0
2017-12-15 2017-12-13 37.524 0 +0
2017-12-14 2017-12-12 37.072 0 +0
2017-12-13 2017-12-11 37.782 0 +0
2017-12-12 2017-12-08 37.395 0 +0
2017-12-11 2017-12-07 37.395 0 +0
2017-12-08 2017-12-06 37.846 0 +0
2017-12-07 2017-12-05 37.459 0 +0
2017-12-06 2017-12-04 37.782 0 +0
2017-12-05 2017-12-01 37.911 0 +0
2017-12-04 2017-11-30 38.878 0 +0
2017-12-01 2017-11-29 38.233 0 +0
2017-11-30 2017-11-28 37.201 0 +0
2017-11-29 2017-11-27 36.105 0 +0
2017-11-28 2017-11-24 36.815 0 +0
2017-11-27 2017-11-23 36.428 0 +0
2017-11-24 2017-11-22 36.879 0 +0
2017-11-23 2017-11-21 35.912 0 +0
2017-11-22 2017-11-20 35.590 0 +0
2017-11-21 2017-11-17 35.783 0 +0
2017-11-20 2017-11-16 36.750 0 +0
2017-11-17 2017-11-15 37.201 0 +0
2017-11-16 2017-11-14 36.557 0 +0
2017-11-15 2017-11-13 36.944 0 +0
2017-11-14 2017-11-10 37.266 0 +0
2017-11-13 2017-11-09 37.137 0 +0
2017-11-10 2017-11-08 37.330 0 +0
2017-11-09 2017-11-07 37.008 0 +0
2017-11-08 2017-11-06 36.299 0 +0
2017-11-07 2017-11-03 36.234 0 +0
2017-11-06 2017-11-02 36.363 0 +0
2017-11-03 2017-11-01 36.428 0 +0
2017-11-02 2017-10-31 36.815 0 +0
2017-11-01 2017-10-30 36.686 0 +0
2017-10-31 2017-10-27 37.137 0 +0
2017-10-30 2017-10-26 36.815 0 +0
2017-10-27 2017-10-25 37.588 0 +0
2017-10-26 2017-10-24 37.201 0 +0
2017-10-25 2017-10-23 37.588 0 +0
2017-10-24 2017-10-20 37.524 0 +0
2017-10-23 2017-10-19 37.395 0 +0
2017-10-20 2017-10-18 38.040 0 +0
2017-10-19 2017-10-17 37.717 0 +0
2017-10-18 2017-10-16 36.815 0 +0
2017-10-17 2017-10-13 36.879 0 +0
2017-10-16 2017-10-12 35.719 0 +0
2017-10-13 2017-10-11 35.074 0 +0
2017-10-12 2017-10-10 34.945 0 +0
2017-10-11 2017-10-09 35.074 0 +0
2017-10-10 2017-10-06 35.203 0 +0
2017-10-09 2017-10-04 35.203 0 +0
2017-10-06 2017-10-03 35.267 0 +0
2017-10-04 2017-09-29 35.074 0 +0
2017-10-03 2017-09-28 34.751 0 +0
2017-09-29 2017-09-27 34.107 0 +0
2017-09-28 2017-09-26 34.300 0 +0
2017-09-27 2017-09-25 33.849 0 +0
2017-09-26 2017-09-22 34.751 0 +0
2017-09-25 2017-09-21 35.074 0 +0
2017-09-22 2017-09-20 34.816 0 +0
2017-09-21 2017-09-19 34.880 0 +0
2017-09-20 2017-09-18 34.365 0 +0
2017-09-19 2017-09-15 33.913 0 +0
2017-09-18 2017-09-14 34.494 0 +0
2017-09-15 2017-09-13 34.365 0 +0
2017-09-14 2017-09-12 34.429 0 +0
2017-09-13 2017-09-11 34.880 0 +0
2017-09-12 2017-09-08 35.591 0 +0
2017-09-11 2017-09-07 35.137 0 +0
2017-09-08 2017-09-06 35.331 0 +0
2017-09-07 2017-09-05 35.396 0 +0
2017-09-06 2017-09-04 35.461 0 +0
2017-09-05 2017-09-01 36.433 0 +0
2017-09-04 2017-08-31 35.785 0 +0
2017-09-01 2017-08-30 35.007 0 +0
2017-08-31 2017-08-29 35.007 0 +0
2017-08-30 2017-08-28 35.137 0 +0
2017-08-29 2017-08-25 34.683 0 +0
2017-08-28 2017-08-24 34.748 0 +0
2017-08-25 2017-08-22 35.331 0 +0
2017-08-24 2017-08-21 35.007 0 +0
2017-08-22 2017-08-18 37.860 0 +0
2017-08-21 2017-08-17 38.702 0 +0
2017-08-18 2017-08-16 37.082 0 +0
2017-08-17 2017-08-15 37.860 0 +0
2017-08-16 2017-08-14 37.795 0 +0
2017-08-15 2017-08-11 36.758 0 +0
2017-08-14 2017-08-10 37.017 0 +0
2017-08-11 2017-08-09 37.795 0 +0
2017-08-10 2017-08-08 38.184 0 +0
2017-08-09 2017-08-07 38.313 0 +0
2017-08-08 2017-08-04 38.119 0 +0
2017-08-07 2017-08-03 38.897 0 +0
2017-08-04 2017-08-02 38.897 0 +0
2017-08-03 2017-08-01 37.211 0 +0
2017-08-02 2017-07-31 38.378 0 +0
2017-08-01 2017-07-28 38.054 0 +0
2017-07-31 2017-07-27 37.924 0 +0
2017-07-28 2017-07-26 38.249 0 +0
2017-07-27 2017-07-25 37.795 0 +0
2017-07-26 2017-07-24 38.573 0 +0
2017-07-25 2017-07-21 38.508 0 +0
2017-07-24 2017-07-20 38.313 0 +0
2017-07-21 2017-07-19 38.767 0 +0
2017-07-20 2017-07-18 38.054 0 +0
2017-07-19 2017-07-17 38.378 0 +0
2017-07-18 2017-07-14 39.934 0 +0
2017-07-17 2017-07-13 39.675 0 +0
2017-07-14 2017-07-12 39.545 0 +0
2017-07-13 2017-07-11 37.471 0 +0
2017-07-12 2017-07-10 36.563 0 +0
2017-07-11 2017-07-07 36.758 0 +0
2017-07-10 2017-07-06 35.655 0 +0
2017-07-07 2017-07-05 35.720 0 +0
2017-07-06 2017-07-04 34.683 0 +0
2017-07-05 2017-07-03 34.359 0 +0
2017-07-04 2017-06-30 34.553 0 +0
2017-07-03 2017-06-29 35.007 0 +0
2017-06-30 2017-06-28 34.683 0 +0
2017-06-29 2017-06-27 35.202 0 +0
2017-06-28 2017-06-26 34.424 0 +0
2017-06-27 2017-06-23 34.683 0 +0
2017-06-26 2017-06-22 31.442 0 +0
2017-06-23 2017-06-21 30.988 0 +0
2017-06-22 2017-06-20 31.247 0 +0
2017-06-21 2017-06-19 31.442 0 +0
2017-06-20 2017-06-16 31.053 0 +0
2017-06-19 2017-06-15 30.858 0 +0
2017-06-16 2017-06-14 31.182 0 +0
2017-06-15 2017-06-13 31.506 0 +0
2017-06-14 2017-06-12 30.858 0 +0
2017-06-13 2017-06-09 30.729 0 +0
2017-06-12 2017-06-08 31.766 0 +0
2017-06-09 2017-06-07 32.349 0 +0
2017-06-08 2017-06-06 33.127 0 +0
2017-06-07 2017-06-05 32.284 0 +0
2017-06-06 2017-06-02 31.701 0 +0
2017-06-05 2017-06-01 31.571 0 +0
2017-06-02 2017-05-31 30.988 0 +0
2017-06-01 2017-05-29 32.224 0 +0
2017-05-31 2017-05-26 32.421 0 +0
2017-05-29 2017-05-25 32.159 0 +0
2017-05-26 2017-05-24 31.699 0 +0
2017-05-25 2017-05-23 31.962 0 +0
2017-05-24 2017-05-22 31.831 0 +0
2017-05-23 2017-05-19 30.518 0 +0
2017-05-22 2017-05-18 30.781 0 +0
2017-05-19 2017-05-17 31.043 0 +0
2017-05-18 2017-05-16 30.387 0 +0
2017-05-17 2017-05-15 29.074 0 +0
2017-05-16 2017-05-12 32.618 0 +0
2017-05-15 2017-05-11 34.259 0 +0
2017-05-12 2017-05-10 33.931 0 +0
2017-05-11 2017-05-09 33.865 0 +0
2017-05-10 2017-05-08 34.062 0 +0
2017-05-09 2017-05-05 33.471 0 +0
2017-05-08 2017-05-04 34.456 0 +0
2017-05-05 2017-05-02 34.390 0 +0
2017-05-04 2017-04-28 34.456 0 +0
2017-05-02 2017-04-27 34.390 0 +0
2017-04-28 2017-04-26 34.390 0 +0
2017-04-27 2017-04-25 35.243 0 +0
2017-04-26 2017-04-24 34.915 0 +0
2017-04-25 2017-04-21 34.981 0 +0
2017-04-24 2017-04-20 34.062 0 +0
2017-04-21 2017-04-19 33.931 0 +0
2017-04-20 2017-04-18 33.931 0 +0
2017-04-19 2017-04-13 35.112 0 +0
2017-04-18 2017-04-12 35.178 0 +0
2017-04-13 2017-04-11 35.440 0 +0
2017-04-12 2017-04-10 36.687 0 +0
2017-04-11 2017-04-07 36.490 0 +0
2017-04-10 2017-04-06 36.425 0 +0
2017-04-07 2017-04-05 37.409 0 +0
2017-04-06 2017-04-03 36.687 0 +0
2017-04-05 2017-03-31 36.097 0 +0
2017-04-03 2017-03-30 35.572 0 +0
2017-03-31 2017-03-29 34.784 0 +0
2017-03-30 2017-03-28 36.097 0 +0
2017-03-29 2017-03-27 35.834 0 +0
2017-03-28 2017-03-24 36.359 0 +0
2017-03-27 2017-03-23 36.753 0 +0
2017-03-24 2017-03-22 36.753 0 +0
2017-03-23 2017-03-21 36.687 0 +0
2017-03-22 2017-03-20 36.556 0 +0
2017-03-21 2017-03-17 36.884 0 +0
2017-03-20 2017-03-16 36.097 0 +0
2017-03-17 2017-03-15 35.637 0 +0
2017-03-16 2017-03-14 35.572 0 +0
2017-03-15 2017-03-13 34.784 0 +0
2017-03-14 2017-03-10 34.521 0 +0
2017-03-13 2017-03-09 34.850 0 +0
2017-03-10 2017-03-08 34.981 0 +0
2017-03-09 2017-03-07 34.128 0 +0
2017-03-08 2017-03-06 33.734 0 +0
2017-03-07 2017-03-03 34.062 0 +0
2017-03-06 2017-03-02 33.537 0 +0
2017-03-03 2017-03-01 31.765 0 +0
2017-03-02 2017-02-28 31.109 0 +0
2017-03-01 2017-02-27 30.846 0 +0
2017-02-28 2017-02-24 31.502 0 +0
2017-02-27 2017-02-23 31.896 0 +0
2017-02-24 2017-02-22 31.699 0 +0
2017-02-23 2017-02-21 31.174 0 +0
2017-02-22 2017-02-20 31.765 0 +0
2017-02-21 2017-02-17 31.371 0 +0
2017-02-20 2017-02-16 31.371 0 +0
2017-02-17 2017-02-15 32.159 0 +0
2017-02-16 2017-02-14 32.224 0 +0
2017-02-15 2017-02-13 31.699 0 +0
2017-02-14 2017-02-10 31.371 0 +0
2017-02-13 2017-02-09 32.881 0 +0
2017-02-10 2017-02-08 33.274 0 +0
2017-02-09 2017-02-07 33.078 0 +0
2017-02-08 2017-02-06 32.684 0 +0
2017-02-07 2017-02-03 32.487 0 +0
2017-02-06 2017-02-02 32.224 0 +0
2017-02-03 2017-02-01 31.502 0 +0
2017-02-02 2017-01-27 32.290 0 +0
2017-02-01 2017-01-25 32.356 0 +0
2017-01-26 2017-01-24 31.765 0 +0
2017-01-25 2017-01-23 31.568 0 +0
2017-01-24 2017-01-20 31.962 0 +0
2017-01-23 2017-01-19 32.749 0 +0
2017-01-20 2017-01-18 33.668 0 +0
2017-01-19 2017-01-17 33.340 0 +0
2017-01-18 2017-01-16 33.078 0 +0
2017-01-17 2017-01-13 33.209 0 +0
2017-01-16 2017-01-12 32.815 0 +0
2017-01-13 2017-01-11 32.487 0 +0
2017-01-12 2017-01-10 31.568 0 +0
2017-01-11 2017-01-09 31.371 0 +0
2017-01-10 2017-01-06 29.534 0 +0
2017-01-09 2017-01-05 29.796 0 +0
2017-01-06 2017-01-04 29.271 0 +0
2017-01-05 2017-01-03 28.746 0 +0
2017-01-04 2016-12-30 28.615 0 +0
2017-01-03 2016-12-29 28.483 0 +0
2016-12-30 2016-12-28 28.352 0 +0
2016-12-29 2016-12-23 27.827 0 +0
2016-12-28 2016-12-22 28.024 0 +0
2016-12-23 2016-12-21 28.352 0 +0
2016-12-22 2016-12-20 28.812 0 +0
2016-12-21 2016-12-19 28.943 0 +0
2016-12-20 2016-12-16 29.468 0 +0
2016-12-19 2016-12-15 29.402 0 +0
2016-12-16 2016-12-14 29.796 0 +0
2016-12-15 2016-12-13 30.124 0 +0
2016-12-14 2016-12-12 29.796 0 +0
2016-12-13 2016-12-09 30.059 0 +0
2016-12-12 2016-12-08 29.665 0 +0
2016-12-09 2016-12-07 29.927 0 +0
2016-12-08 2016-12-06 29.796 0 +0
2016-12-07 2016-12-05 30.190 0 +0
2016-12-06 2016-12-02 31.634 0 +0
2016-12-05 2016-12-01 30.846 0 +0
2016-12-02 2016-11-30 30.190 0 +0
2016-12-01 2016-11-29 30.518 0 +0
2016-11-30 2016-11-28 31.043 0 +0
2016-11-29 2016-11-25 29.993 0 +0
2016-11-28 2016-11-24 29.862 0 +0
2016-11-25 2016-11-23 30.452 0 +0
2016-11-24 2016-11-22 30.649 0 +0
2016-11-23 2016-11-21 30.584 0 +0
2016-11-22 2016-11-18 30.977 0 +0
2016-11-21 2016-11-17 31.043 0 +0
2016-11-18 2016-11-16 31.634 0 +0
2016-11-17 2016-11-15 30.452 0 +0
2016-11-16 2016-11-14 30.059 0 +0
2016-11-15 2016-11-11 30.584 0 +0
2016-11-14 2016-11-10 32.028 0 +0
2016-11-11 2016-11-09 32.028 0 +0
2016-11-10 2016-11-08 32.553 0 +0
2016-11-09 2016-11-07 31.896 0 +0
2016-11-08 2016-11-04 31.896 0 +0
2016-11-07 2016-11-03 31.962 0 +0
2016-11-04 2016-11-02 31.831 0 +0
2016-11-03 2016-11-01 32.093 0 +0
2016-11-02 2016-10-31 31.962 0 +0
2016-11-01 2016-10-28 32.487 0 +0
2016-10-31 2016-10-27 32.749 0 +0
2016-10-28 2016-10-26 32.815 0 +0
2016-10-27 2016-10-25 33.274 0 +0
2016-10-26 2016-10-24 33.800 0 +0
2016-10-25 2016-10-20 34.325 0 +0
2016-10-24 2016-10-19 34.521 0 +0
2016-10-20 2016-10-18 34.784 0 +0
2016-10-19 2016-10-17 34.718 0 +0
2016-10-18 2016-10-14 35.440 0 +0
2016-10-17 2016-10-13 35.637 0 +0
2016-10-14 2016-10-12 35.112 0 +0
2016-10-13 2016-10-11 35.178 0 +0
2016-10-12 2016-10-07 35.506 0 +0
2016-10-11 2016-10-06 36.293 0 +0
2016-10-07 2016-10-05 36.097 0 +0
2016-10-06 2016-10-04 35.768 0 +0
2016-10-05 2016-10-03 35.703 0 +0
2016-10-04 2016-09-30 34.784 0 +0
2016-10-03 2016-09-29 34.784 0 +0
2016-09-30 2016-09-28 35.440 0 +0
2016-09-29 2016-09-27 36.490 0 +0
2016-09-28 2016-09-26 35.900 0 +0
2016-09-27 2016-09-23 36.097 0 +0
2016-09-26 2016-09-22 36.884 0 +0
2016-09-23 2016-09-21 37.409 0 +0
2016-09-22 2016-09-20 35.178 0 +0
2016-09-21 2016-09-19 34.521 0 +0
2016-09-20 2016-09-15 34.850 0 +0
2016-09-19 2016-09-14 34.587 0 +0
2016-09-15 2016-09-13 33.734 0 +0
2016-09-14 2016-09-12 33.340 0 +0
2016-09-13 2016-09-09 34.390 0 +0
2016-09-12 2016-09-08 34.521 0 +0
2016-09-09 2016-09-07 34.326 0 +0
2016-09-08 2016-09-06 34.458 0 +0
2016-09-07 2016-09-05 33.930 0 +0
2016-09-06 2016-09-02 33.138 0 +0
2016-09-05 2016-09-01 32.477 0 +0
2016-09-02 2016-08-31 34.326 0 +0
2016-09-01 2016-08-30 34.326 0 +0
2016-08-31 2016-08-29 34.128 0 +0
2016-08-30 2016-08-26 34.458 0 +0
2016-08-29 2016-08-25 34.062 0 +0
2016-08-26 2016-08-24 34.920 0 +0
2016-08-25 2016-08-23 34.392 0 +0
2016-08-24 2016-08-22 34.986 0 +0
2016-08-23 2016-08-19 35.646 0 +0
2016-08-22 2016-08-18 35.448 0 +0
2016-08-19 2016-08-17 34.590 0 +0
2016-08-18 2016-08-16 31.289 0 +0
2016-08-17 2016-08-15 31.157 0 +0
2016-08-16 2016-08-12 30.827 0 +0
2016-08-15 2016-08-11 30.299 0 +0
2016-08-12 2016-08-10 30.167 0 +0
2016-08-11 2016-08-09 29.705 0 +0
2016-08-10 2016-08-08 30.167 0 +0
2016-08-09 2016-08-05 30.101 0 +0
2016-08-08 2016-08-04 30.497 0 +0
2016-08-05 2016-08-03 30.497 0 +0
2016-08-04 2016-08-01 30.299 0 +0
2016-08-03 2016-07-29 30.035 0 +0
2016-08-01 2016-07-28 30.695 0 +0
2016-07-29 2016-07-27 30.497 0 +0
2016-07-28 2016-07-26 30.893 0 +0
2016-07-27 2016-07-25 31.157 0 +0
2016-07-26 2016-07-22 31.289 0 +0
2016-07-25 2016-07-21 31.487 0 +0
2016-07-22 2016-07-20 31.553 0 +0
2016-07-21 2016-07-19 31.223 0 +0
2016-07-20 2016-07-18 30.893 0 +0
2016-07-19 2016-07-15 30.959 0 +0
2016-07-18 2016-07-14 30.959 0 +0
2016-07-15 2016-07-13 30.563 0 +0
2016-07-14 2016-07-12 30.497 0 +0
2016-07-13 2016-07-11 30.365 0 +0
2016-07-12 2016-07-08 30.365 0 +0
2016-07-11 2016-07-07 30.431 0 +0
2016-07-08 2016-07-06 29.903 0 +0
2016-07-07 2016-07-05 30.761 0 +0
2016-07-06 2016-07-04 30.827 0 +0
2016-07-05 2016-06-30 31.025 0 +0
2016-07-04 2016-06-29 30.167 0 +0
2016-06-30 2016-06-28 29.573 0 +0
2016-06-29 2016-06-27 28.649 0 +0
2016-06-28 2016-06-24 29.045 0 +0
2016-06-27 2016-06-23 29.969 0 +0
2016-06-24 2016-06-22 29.969 0 +0
2016-06-23 2016-06-21 29.705 0 +0
2016-06-22 2016-06-20 29.903 0 +0
2016-06-21 2016-06-17 29.771 0 +0
2016-06-20 2016-06-16 29.045 0 +0
2016-06-17 2016-06-15 29.375 0 +0
2016-06-16 2016-06-14 29.441 0 +0
2016-06-15 2016-06-13 29.705 0 +0
2016-06-14 2016-06-10 29.705 0 +0
2016-06-13 2016-06-08 30.299 0 +0
2016-06-10 2016-06-07 31.223 0 +0
2016-06-08 2016-06-06 29.441 0 +0
2016-06-07 2016-06-03 29.682 0 +0
2016-06-06 2016-06-02 29.281 0 +0
2016-06-03 2016-06-01 28.815 0 +0
2016-06-02 2016-05-31 29.015 0 +0
2016-06-01 2016-05-30 29.081 0 +0
2016-05-31 2016-05-27 28.748 0 +0
2016-05-30 2016-05-26 28.748 0 +0
2016-05-27 2016-05-25 27.947 0 +0
2016-05-26 2016-05-24 27.947 0 +0
2016-05-25 2016-05-23 28.348 0 +0
2016-05-24 2016-05-20 28.614 0 +0
2016-05-23 2016-05-19 29.148 0 +0
2016-05-20 2016-05-18 29.148 0 +0
2016-05-19 2016-05-17 29.015 0 +0
2016-05-18 2016-05-16 29.015 0 +0
2016-05-17 2016-05-13 29.281 0 +0
2016-05-16 2016-05-12 29.215 0 +0
2016-05-13 2016-05-11 29.615 0 +0
2016-05-12 2016-05-10 28.948 0 +0
2016-05-11 2016-05-09 28.281 0 +0
2016-05-10 2016-05-06 28.614 0 +0
2016-05-09 2016-05-05 28.815 0 +0
2016-05-06 2016-05-04 28.815 0 +0
2016-05-05 2016-05-03 29.415 0 +0
2016-05-04 2016-04-29 29.348 0 +0
2016-05-03 2016-04-28 29.348 0 +0
2016-04-29 2016-04-27 29.415 0 +0
2016-04-28 2016-04-26 29.482 0 +0
2016-04-27 2016-04-25 29.482 0 +0
2016-04-26 2016-04-22 30.082 0 +0
2016-04-25 2016-04-21 30.149 0 +0
2016-04-22 2016-04-20 29.081 0 +0
2016-04-21 2016-04-19 31.549 0 +0
2016-04-20 2016-04-18 31.950 0 +0
2016-04-19 2016-04-15 31.883 0 +0
2016-04-18 2016-04-14 32.350 0 +0
2016-04-15 2016-04-13 32.483 0 +0
2016-04-14 2016-04-12 30.682 0 +0
2016-04-13 2016-04-11 31.082 0 +0
2016-04-12 2016-04-08 30.482 0 +0
2016-04-11 2016-04-07 30.349 0 +0
2016-04-08 2016-04-06 29.482 0 +0
2016-04-07 2016-04-05 28.881 0 +0
2016-04-06 2016-04-01 28.815 0 +0
2016-04-05 2016-03-31 29.548 0 +0
2016-04-01 2016-03-30 30.282 0 +0
2016-03-31 2016-03-29 29.949 0 +0
2016-03-30 2016-03-24 29.615 0 +0
2016-03-29 2016-03-23 29.548 0 +0
2016-03-24 2016-03-22 29.482 0 +0
2016-03-23 2016-03-21 29.415 0 +0
2016-03-22 2016-03-18 28.815 0 +0
2016-03-21 2016-03-17 28.815 0 +0
2016-03-18 2016-03-16 28.748 0 +0
2016-03-17 2016-03-15 28.748 0 +0
2016-03-16 2016-03-14 28.815 0 +0
2016-03-15 2016-03-11 28.815 0 +0
2016-03-14 2016-03-10 28.948 0 +0
2016-03-11 2016-03-09 28.881 0 +0
2016-03-10 2016-03-08 29.148 0 +0
2016-03-09 2016-03-07 29.548 0 +0
2016-03-08 2016-03-04 29.949 0 +0
2016-03-07 2016-03-03 29.148 0 +0
2016-03-04 2016-03-02 28.948 0 +0
2016-03-03 2016-03-01 28.014 0 +0
2016-03-02 2016-02-29 27.080 0 +0
2016-03-01 2016-02-26 26.680 0 +0
2016-02-29 2016-02-25 26.093 0 +0
2016-02-26 2016-02-24 26.120 0 +0
2016-02-25 2016-02-23 26.360 0 +0
2016-02-24 2016-02-22 26.120 0 +0
2016-02-23 2016-02-19 25.666 0 +0
2016-02-22 2016-02-18 25.666 0 +0
2016-02-19 2016-02-17 25.826 0 +0
2016-02-18 2016-02-16 26.413 0 +0
2016-02-17 2016-02-15 26.654 0 +0
2016-02-16 2016-02-12 26.120 0 +0
2016-02-15 2016-02-11 25.773 0 +0
2016-02-12 2016-02-05 26.493 0 +0
2016-02-11 2016-02-04 26.947 0 +0
2016-02-05 2016-02-03 26.627 0 +0
2016-02-04 2016-02-02 27.214 0 +0
2016-02-03 2016-02-01 26.947 0 +0
2016-02-02 2016-01-29 25.693 0 +0
2016-02-01 2016-01-28 25.106 0 +0
2016-01-29 2016-01-27 25.079 0 +0
2016-01-28 2016-01-26 25.026 0 +0
2016-01-27 2016-01-25 25.613 0 +0
2016-01-26 2016-01-22 25.186 0 +0
2016-01-25 2016-01-21 24.332 0 +0
2016-01-22 2016-01-20 24.759 0 +0
2016-01-21 2016-01-19 26.013 0 +0
2016-01-20 2016-01-18 25.746 0 +0
2016-01-19 2016-01-15 26.067 0 +0
2016-01-18 2016-01-14 25.960 0 +0
2016-01-15 2016-01-13 26.200 0 +0
2016-01-14 2016-01-12 25.960 0 +0
2016-01-13 2016-01-11 25.560 0 +0
2016-01-12 2016-01-08 27.080 0 +0
2016-01-11 2016-01-07 27.547 0 +0
2016-01-08 2016-01-06 28.014 0 +0
2016-01-07 2016-01-05 28.815 0 +0
2016-01-06 2016-01-04 29.748 0 +0
2016-01-05 2015-12-31 30.882 0 +0
2016-01-04 2015-12-29 30.349 0 +0
2015-12-30 2015-12-28 29.815 0 +0
2015-12-29 2015-12-24 29.815 0 +0
2015-12-28 2015-12-22 29.415 0 +0
2015-12-23 2015-12-21 29.615 0 +0
2015-12-22 2015-12-18 29.748 0 +0
2015-12-21 2015-12-17 30.015 0 +0
2015-12-18 2015-12-16 28.881 0 +0
2015-12-17 2015-12-15 28.614 0 +0
2015-12-16 2015-12-14 28.681 0 +0
2015-12-15 2015-12-11 28.481 0 +0
2015-12-14 2015-12-10 29.015 0 +0
2015-12-11 2015-12-09 29.081 0 +0
2015-12-10 2015-12-08 28.881 0 +0
2015-12-09 2015-12-07 29.281 0 +0
2015-12-08 2015-12-04 28.881 0 +0
2015-12-07 2015-12-03 29.348 0 +0
2015-12-04 2015-12-02 29.281 0 +0
2015-12-03 2015-12-01 29.081 0 +0
2015-12-02 2015-11-30 28.881 0 +0
2015-12-01 2015-11-27 28.614 0 +0
2015-11-30 2015-11-26 28.881 0 +0
2015-11-27 2015-11-25 29.348 0 +0
2015-11-26 2015-11-24 28.948 0 +0
2015-11-25 2015-11-23 28.748 0 +0
2015-11-24 2015-11-20 28.881 0 +0
2015-11-23 2015-11-19 30.215 0 +0
2015-11-20 2015-11-18 29.748 0 +0
2015-11-19 2015-11-17 27.414 0 +0
2015-11-18 2015-11-16 27.347 0 +0
2015-11-17 2015-11-13 27.681 0 +0
2015-11-16 2015-11-12 27.414 0 +0
2015-11-13 2015-11-11 27.147 0 +0
2015-11-12 2015-11-10 27.347 0 +0
2015-11-11 2015-11-09 27.947 0 +0
2015-11-10 2015-11-06 27.547 0 +0
2015-11-09 2015-11-05 28.014 0 +0
2015-11-06 2015-11-04 28.081 0 +0
2015-11-05 2015-11-03 28.081 0 +0
2015-11-04 2015-11-02 28.014 0 +0
2015-11-03 2015-10-30 28.481 0 +0
2015-11-02 2015-10-29 28.815 0 +0
2015-10-30 2015-10-28 29.682 0 +0
2015-10-29 2015-10-27 30.082 0 +0
2015-10-28 2015-10-26 30.482 0 +0
2015-10-27 2015-10-23 30.816 0 +0
2015-10-26 2015-10-22 30.215 0 +0
2015-10-23 2015-10-20 30.482 0 +0
2015-10-22 2015-10-19 30.415 0 +0
2015-10-20 2015-10-16 30.349 0 +0
2015-10-19 2015-10-15 29.949 0 +0
2015-10-16 2015-10-14 29.748 0 +0
2015-10-15 2015-10-13 29.615 0 +0
2015-10-14 2015-10-12 29.682 0 +0
2015-10-13 2015-10-09 29.748 0 +0
2015-10-12 2015-10-08 29.015 0 +0
2015-10-09 2015-10-07 28.815 0 +0
2015-10-08 2015-10-06 27.014 0 +0
2015-10-07 2015-10-05 27.080 0 +0
2015-10-06 2015-10-02 27.214 0 +0
2015-10-05 2015-09-30 26.627 0 +0
2015-10-02 2015-09-29 26.440 0 +0
2015-09-30 2015-09-25 27.014 0 +0
2015-09-29 2015-09-24 27.547 0 +0
2015-09-25 2015-09-23 27.347 0 +0
2015-09-24 2015-09-22 28.014 0 +0
2015-09-23 2015-09-21 27.947 0 +0
2015-09-22 2015-09-18 28.414 0 +0
2015-09-21 2015-09-17 27.614 0 +0
2015-09-18 2015-09-16 27.815 0 +0
2015-09-17 2015-09-15 27.614 0 +0
2015-09-16 2015-09-14 29.021 0 +0
2015-09-15 2015-09-11 28.887 0 +0
2015-09-14 2015-09-10 29.088 0 +0
2015-09-11 2015-09-09 29.825 0 +0
2015-09-10 2015-09-08 28.552 0 +0
2015-09-09 2015-09-07 27.614 0 +0
2015-09-08 2015-09-04 28.016 0 +0
2015-09-07 2015-09-02 28.150 0 +0
2015-09-04 2015-09-01 27.346 0 +0
2015-09-02 2015-08-31 27.413 0 +0
2015-09-01 2015-08-28 27.547 0 +0
2015-08-31 2015-08-27 26.220 0 +0
2015-08-28 2015-08-26 23.914 0 +0
2015-08-27 2015-08-25 22.520 0 +0
2015-08-26 2015-08-24 23.834 0 +0
2015-08-25 2015-08-21 24.879 0 +0
2015-08-24 2015-08-20 25.469 0 +0
2015-08-21 2015-08-19 28.150 0 +0
2015-08-20 2015-08-18 28.954 0 +0
2015-08-19 2015-08-17 29.624 0 +0
2015-08-18 2015-08-14 30.496 0 +0
2015-08-17 2015-08-13 29.892 0 +0
2015-08-14 2015-08-12 30.228 0 +0
2015-08-13 2015-08-11 31.635 0 +0
2015-08-12 2015-08-10 31.166 0 +0
2015-08-11 2015-08-07 32.037 0 +0
2015-08-10 2015-08-06 32.238 0 +0
2015-08-07 2015-08-05 31.702 0 +0
2015-08-06 2015-08-04 32.573 0 +0
2015-08-05 2015-08-03 31.702 0 +0
2015-08-04 2015-07-31 31.702 0 +0
2015-08-03 2015-07-30 29.088 0 +0
2015-07-31 2015-07-29 29.155 0 +0
2015-07-30 2015-07-28 29.222 0 +0
2015-07-29 2015-07-27 29.557 0 +0
2015-07-28 2015-07-24 30.697 0 +0
2015-07-27 2015-07-23 30.831 0 +0
2015-07-24 2015-07-22 30.362 0 +0
2015-07-23 2015-07-21 30.496 0 +0
2015-07-22 2015-07-20 30.094 0 +0
2015-07-21 2015-07-17 29.557 0 +0
2015-07-20 2015-07-16 29.356 0 +0
2015-07-17 2015-07-15 29.490 0 +0
2015-07-16 2015-07-14 29.691 0 +0
2015-07-15 2015-07-13 29.490 0 +0
2015-07-14 2015-07-10 28.820 0 +0
2015-07-13 2015-07-09 28.954 0 +0
2015-07-10 2015-07-08 27.279 0 +0
2015-07-09 2015-07-07 29.088 0 +0
2015-07-08 2015-07-06 29.691 0 +0
2015-07-07 2015-07-03 30.831 0 +0
2015-07-06 2015-07-02 30.831 0 +0
2015-07-03 2015-06-30 30.831 0 +0
2015-07-02 2015-06-29 31.367 0 +0
2015-06-30 2015-06-26 31.367 0 +0
2015-06-29 2015-06-25 31.769 0 +0
2015-06-26 2015-06-24 32.909 0 +0
2015-06-25 2015-06-23 33.244 0 +0
2015-06-24 2015-06-22 32.774 0 +0
2015-06-23 2015-06-19 30.898 0 +0
2015-06-22 2015-06-18 31.099 0 +0
2015-06-19 2015-06-17 30.965 0 +0
2015-06-18 2015-06-16 30.094 0 +0
2015-06-17 2015-06-15 30.362 0 +0
2015-06-16 2015-06-12 30.563 0 +0
2015-06-15 2015-06-11 30.295 0 +0
2015-06-12 2015-06-10 30.563 0 +0
2015-06-11 2015-06-09 30.563 0 +0
2015-06-10 2015-06-08 31.300 0 +0
2015-06-09 2015-06-05 31.836 0 +0
2015-06-08 2015-06-04 31.367 0 +0
2015-06-05 2015-06-03 31.769 0 +0
2015-06-04 2015-06-02 31.836 0 +0
2015-06-03 2015-06-01 32.643 0 +0
2015-06-02 2015-05-29 32.305 0 +0
2015-06-01 2015-05-28 32.170 0 +0
2015-05-29 2015-05-27 32.507 0 +0
2015-05-28 2015-05-26 32.102 0 +0
2015-05-27 2015-05-22 32.575 0 +0
2015-05-26 2015-05-21 32.913 0 +0
2015-05-22 2015-05-20 33.116 0 +0
2015-05-21 2015-05-19 34.265 0 +0
2015-05-20 2015-05-18 34.332 0 +0
2015-05-19 2015-05-15 34.603 0 +0
2015-05-18 2015-05-14 34.197 0 +0
2015-05-15 2015-05-13 33.994 0 +0
2015-05-14 2015-05-12 34.062 0 +0
2015-05-13 2015-05-11 33.994 0 +0
2015-05-12 2015-05-08 33.251 0 +0
2015-05-11 2015-05-07 33.927 0 +0
2015-05-08 2015-05-06 34.467 0 +0
2015-05-07 2015-05-05 34.873 0 +0
2015-05-06 2015-05-04 35.684 0 +0
2015-05-05 2015-04-30 36.495 0 +0
2015-05-04 2015-04-29 36.495 0 +0
2015-04-30 2015-04-28 37.103 0 +0
2015-04-29 2015-04-27 36.698 0 +0
2015-04-28 2015-04-24 36.630 0 +0
2015-04-27 2015-04-23 36.427 0 +0
2015-04-24 2015-04-22 34.940 0 +0
2015-04-23 2015-04-21 34.805 0 +0
2015-04-22 2015-04-20 34.062 0 +0
2015-04-21 2015-04-17 34.603 0 +0
2015-04-20 2015-04-16 34.535 0 +0
2015-04-17 2015-04-15 33.656 0 +0
2015-04-16 2015-04-14 32.913 0 +0
2015-04-15 2015-04-13 33.792 0 +0
2015-04-14 2015-04-10 33.859 0 +0
2015-04-13 2015-04-09 34.129 0 +0
2015-04-10 2015-04-08 34.467 0 +0
2015-04-09 2015-04-02 32.237 0 +0
2015-04-08 2015-04-01 32.575 0 +0
2015-04-02 2015-03-31 32.575 0 +0
2015-04-01 2015-03-30 32.440 0 +0
2015-03-31 2015-03-27 31.561 0 +0
2015-03-30 2015-03-26 29.466 0 +0
2015-03-27 2015-03-25 29.534 0 +0
2015-03-26 2015-03-24 29.128 0 +0
2015-03-25 2015-03-23 29.534 0 +0
2015-03-24 2015-03-20 28.790 0 +0
2015-03-23 2015-03-19 28.385 0 +0
2015-03-20 2015-03-18 28.250 0 +0
2015-03-19 2015-03-17 28.115 0 +0
2015-03-18 2015-03-16 27.709 0 +0
2015-03-17 2015-03-13 27.439 0 +0
2015-03-16 2015-03-12 28.115 0 +0
2015-03-13 2015-03-11 28.655 0 +0
2015-03-12 2015-03-10 28.047 0 +0
2015-03-11 2015-03-09 27.979 0 +0
2015-03-10 2015-03-06 28.723 0 +0
2015-03-09 2015-03-05 27.439 0 +0
2015-03-06 2015-03-04 27.574 0 +0
2015-03-05 2015-03-03 28.115 0 +0
2015-03-04 2015-03-02 27.304 0 +0
2015-03-03 2015-02-27 25.925 0 +0
2015-03-02 2015-02-26 25.763 0 +0
2015-02-27 2015-02-25 26.033 0 +0
2015-02-26 2015-02-24 25.979 0 +0
2015-02-25 2015-02-23 26.709 0 +0
2015-02-24 2015-02-18 26.466 0 +0
2015-02-23 2015-02-16 26.952 0 +0
2015-02-17 2015-02-13 27.101 0 +0
2015-02-16 2015-02-12 26.628 0 +0
2015-02-13 2015-02-11 27.006 0 +0
2015-02-12 2015-02-10 26.898 0 +0
2015-02-11 2015-02-09 27.371 0 +0
2015-02-10 2015-02-06 27.101 0 +0
2015-02-09 2015-02-05 25.682 0 +0
2015-02-06 2015-02-04 25.817 0 +0
2015-02-05 2015-02-03 25.628 0 +0
2015-02-04 2015-02-02 25.276 0 +0
2015-02-03 2015-01-30 25.600 0 +0
2015-02-02 2015-01-29 25.573 0 +0
2015-01-30 2015-01-28 25.114 0 +0
2015-01-29 2015-01-27 25.087 0 +0
2015-01-28 2015-01-26 25.411 0 +0
2015-01-27 2015-01-23 25.898 0 +0
2015-01-26 2015-01-22 25.736 0 +0
2015-01-23 2015-01-21 25.736 0 +0
2015-01-22 2015-01-20 24.871 0 +0
2015-01-21 2015-01-19 24.898 0 +0
2015-01-20 2015-01-16 24.898 0 +0
2015-01-19 2015-01-15 24.411 0 +0
2015-01-16 2015-01-14 24.249 0 +0
2015-01-15 2015-01-13 25.709 0 +0
2015-01-14 2015-01-12 26.898 0 +0
2015-01-13 2015-01-09 27.642 0 +0
2015-01-12 2015-01-08 27.574 0 +0
2015-01-09 2015-01-07 26.384 0 +0
2015-01-08 2015-01-06 26.330 0 +0
2015-01-07 2015-01-05 26.817 0 +0
2015-01-06 2015-01-02 27.101 0 +0
2015-01-05 2014-12-31 27.236 0 +0
2015-01-02 2014-12-29 26.303 0 +0
2014-12-30 2014-12-24 26.357 0 +0
2014-12-29 2014-12-22 26.357 0 +0
2014-12-23 2014-12-19 26.601 0 +0
2014-12-22 2014-12-18 26.249 0 +0
2014-12-19 2014-12-17 26.087 0 +0
2014-12-18 2014-12-16 26.817 0 +0
2014-12-17 2014-12-15 26.871 0 +0
2014-12-16 2014-12-12 27.033 0 +0
2014-12-15 2014-12-11 27.168 0 +0
2014-12-12 2014-12-10 27.709 0 +0
2014-12-11 2014-12-09 27.236 0 +0
2014-12-10 2014-12-08 27.642 0 +0
2014-12-09 2014-12-05 28.588 0 +0
2014-12-08 2014-12-04 29.196 0 +0
2014-12-05 2014-12-03 29.399 0 +0
2014-12-04 2014-12-02 29.264 0 +0
2014-12-03 2014-12-01 28.453 0 +0
2014-12-02 2014-11-28 29.466 0 +0
2014-12-01 2014-11-27 29.264 0 +0
2014-11-28 2014-11-26 29.669 0 +0
2014-11-27 2014-11-25 30.683 0 +0
2014-11-26 2014-11-24 28.723 0 +0
2014-11-25 2014-11-21 28.250 0 +0
2014-11-24 2014-11-20 27.304 0 +0
2014-11-21 2014-11-19 27.236 0 +0
2014-11-20 2014-11-18 27.709 0 +0
2014-11-19 2014-11-17 27.304 0 +0
2014-11-18 2014-11-14 27.709 0 +0
2014-11-17 2014-11-13 27.033 0 +0
2014-11-14 2014-11-12 27.236 0 +0
2014-11-13 2014-11-11 26.952 0 +0
2014-11-12 2014-11-10 28.115 0 +0
2014-11-11 2014-11-07 28.317 0 +0
2014-11-10 2014-11-06 28.858 0 +0
2014-11-07 2014-11-05 28.723 0 +0
2014-11-06 2014-11-04 29.331 0 +0
2014-11-05 2014-11-03 29.737 0 +0
2014-11-04 2014-10-31 29.939 0 +0
2014-11-03 2014-10-30 29.601 0 +0
2014-10-31 2014-10-29 29.872 0 +0
2014-10-30 2014-10-28 30.075 0 +0
2014-10-29 2014-10-27 30.345 0 +0
2014-10-28 2014-10-24 30.345 0 +0
2014-10-27 2014-10-23 30.480 0 +0
2014-10-24 2014-10-22 30.345 0 +0
2014-10-23 2014-10-21 30.412 0 +0
2014-10-22 2014-10-20 30.750 0 +0
2014-10-21 2014-10-17 30.345 0 +0
2014-10-20 2014-10-16 30.412 0 +0
2014-10-17 2014-10-15 30.548 0 +0
2014-10-16 2014-10-14 31.223 0 +0
2014-10-15 2014-10-13 30.615 0 +0
2014-10-14 2014-10-10 30.075 0 +0
2014-10-13 2014-10-09 30.210 0 +0
2014-10-10 2014-10-08 30.818 0 +0
2014-10-09 2014-10-07 30.886 0 +0
2014-10-08 2014-10-06 29.804 0 +0
2014-10-07 2014-10-03 28.790 0 +0
2014-10-06 2014-09-30 28.385 0 +0
2014-10-03 2014-09-29 29.196 0 +0
2014-09-30 2014-09-26 29.737 0 +0
2014-09-29 2014-09-25 29.939 0 +0
2014-09-26 2014-09-24 30.007 0 +0
2014-09-25 2014-09-23 29.872 0 +0
2014-09-24 2014-09-22 30.277 0 +0
2014-09-23 2014-09-19 29.737 0 +0
2014-09-22 2014-09-18 29.804 0 +0
2014-09-19 2014-09-17 30.075 0 +0
2014-09-18 2014-09-16 30.007 0 +0
2014-09-17 2014-09-15 30.007 0 +0
2014-09-16 2014-09-12 30.346 0 +0
2014-09-15 2014-09-11 30.346 0 +0
2014-09-12 2014-09-10 30.549 0 +0
2014-09-11 2014-09-08 30.955 0 +0
2014-09-10 2014-09-05 30.955 0 +0
2014-09-08 2014-09-04 30.684 0 +0
2014-09-05 2014-09-03 31.158 0 +0
2014-09-04 2014-09-02 30.007 0 +0
2014-09-03 2014-09-01 29.804 0 +0
2014-09-02 2014-08-29 30.549 0 +0
2014-09-01 2014-08-28 30.887 0 +0
2014-08-29 2014-08-27 30.752 0 +0
2014-08-28 2014-08-26 30.617 0 +0
2014-08-27 2014-08-25 31.836 0 +0
2014-08-26 2014-08-22 35.087 0 +0
2014-08-25 2014-08-21 35.223 0 +0
2014-08-22 2014-08-20 35.155 0 +0
2014-08-21 2014-08-19 35.087 0 +0
2014-08-20 2014-08-18 34.681 0 +0
2014-08-19 2014-08-15 34.681 0 +0
2014-08-18 2014-08-14 34.748 0 +0
2014-08-15 2014-08-13 34.139 0 +0
2014-08-14 2014-08-12 34.952 0 +0
2014-08-13 2014-08-11 36.239 0 +0
2014-08-12 2014-08-08 35.358 0 +0
2014-08-11 2014-08-07 35.019 0 +0
2014-08-08 2014-08-06 34.952 0 +0
2014-08-07 2014-08-05 33.732 0 +0
2014-08-06 2014-08-04 33.732 0 +0
2014-08-05 2014-08-01 33.258 0 +0
2014-08-04 2014-07-31 33.190 0 +0
2014-08-01 2014-07-30 33.190 0 +0
2014-07-31 2014-07-29 33.461 0 +0
2014-07-30 2014-07-28 33.394 0 +0
2014-07-29 2014-07-25 33.529 0 +0
2014-07-28 2014-07-24 34.139 0 +0
2014-07-25 2014-07-23 34.410 0 +0
2014-07-24 2014-07-22 34.410 0 +0
2014-07-23 2014-07-21 32.987 0 +0
2014-07-22 2014-07-18 32.852 0 +0
2014-07-21 2014-07-17 32.852 0 +0
2014-07-18 2014-07-16 32.649 0 +0
2014-07-17 2014-07-15 32.581 0 +0
2014-07-16 2014-07-14 31.971 0 +0
2014-07-15 2014-07-11 31.904 0 +0
2014-07-14 2014-07-10 32.513 0 +0
2014-07-11 2014-07-09 32.513 0 +0
2014-07-10 2014-07-08 33.123 0 +0
2014-07-09 2014-07-07 33.055 0 +0
2014-07-08 2014-07-04 32.920 0 +0
2014-07-07 2014-07-03 32.852 0 +0
2014-07-04 2014-07-02 32.445 0 +0
2014-07-03 2014-06-30 33.055 0 +0
2014-07-02 2014-06-27 32.513 0 +0
2014-06-30 2014-06-26 32.716 0 +0
2014-06-27 2014-06-25 32.107 0 +0
2014-06-26 2014-06-24 32.107 0 +0
2014-06-25 2014-06-23 32.107 0 +0
2014-06-24 2014-06-20 31.904 0 +0
2014-06-23 2014-06-19 32.039 0 +0
2014-06-20 2014-06-18 32.242 0 +0
2014-06-19 2014-06-17 32.445 0 +0
2014-06-18 2014-06-16 32.310 0 +0
2014-06-17 2014-06-13 32.920 0 +0
2014-06-16 2014-06-12 32.784 0 +0
2014-06-13 2014-06-11 32.716 0 +0
2014-06-12 2014-06-10 32.987 0 +0
2014-06-11 2014-06-09 32.784 0 +0
2014-06-10 2014-06-06 32.716 0 +0
2014-06-09 2014-06-05 32.310 0 +0
2014-06-06 2014-06-04 32.581 0 +0
2014-06-05 2014-06-03 33.328 0 +0
2014-06-04 2014-05-30 32.440 0 +0
2014-06-03 2014-05-29 33.123 0 +0
2014-05-30 2014-05-28 33.670 0 +0
2014-05-29 2014-05-27 33.875 0 +0
2014-05-28 2014-05-26 34.148 0 +0
2014-05-27 2014-05-23 34.011 0 +0
2014-05-26 2014-05-22 34.694 0 +0
2014-05-23 2014-05-21 33.397 0 +0
2014-05-22 2014-05-20 32.987 0 +0
2014-05-21 2014-05-19 32.509 0 +0
2014-05-20 2014-05-16 31.416 0 +0
2014-05-19 2014-05-15 31.006 0 +0
2014-05-16 2014-05-14 30.801 0 +0
2014-05-15 2014-05-13 31.484 0 +0
2014-05-14 2014-05-12 30.323 0 +0
2014-05-13 2014-05-09 30.255 0 +0
2014-05-12 2014-05-08 30.255 0 +0
2014-05-09 2014-05-07 30.596 0 +0
2014-05-08 2014-05-05 31.416 0 +0
2014-05-07 2014-05-02 31.689 0 +0
2014-05-05 2014-04-30 31.348 0 +0
2014-05-02 2014-04-29 30.801 0 +0
2014-04-30 2014-04-28 30.392 0 +0
2014-04-29 2014-04-25 31.553 0 +0
2014-04-28 2014-04-24 31.416 0 +0
2014-04-25 2014-04-23 31.621 0 +0
2014-04-24 2014-04-22 31.416 0 +0
2014-04-23 2014-04-17 32.304 0 +0
2014-04-22 2014-04-16 33.260 0 +0
2014-04-17 2014-04-15 33.328 0 +0
2014-04-16 2014-04-14 33.397 0 +0
2014-04-15 2014-04-11 33.465 0 +0
2014-04-14 2014-04-10 33.533 0 +0
2014-04-11 2014-04-09 33.465 0 +0
2014-04-10 2014-04-08 32.304 0 +0
2014-04-09 2014-04-07 32.850 0 +0
2014-04-08 2014-04-04 32.918 0 +0
2014-04-07 2014-04-03 33.465 0 +0
2014-04-04 2014-04-02 33.123 0 +0
2014-04-03 2014-04-01 34.284 0 +0
2014-04-02 2014-03-31 33.738 0 +0
2014-04-01 2014-03-28 32.714 0 +0
2014-03-31 2014-03-27 33.055 0 +0
2014-03-28 2014-03-26 34.011 0 +0
2014-03-27 2014-03-25 33.601 0 +0
2014-03-26 2014-03-24 34.148 0 +0
2014-03-25 2014-03-21 33.260 0 +0
2014-03-24 2014-03-20 33.806 0 +0
2014-03-21 2014-03-19 34.216 0 +0
2014-03-20 2014-03-18 33.943 0 +0
2014-03-19 2014-03-17 32.577 0 +0
2014-03-18 2014-03-14 32.577 0 +0
2014-03-17 2014-03-13 35.240 0 +0
2014-03-14 2014-03-12 34.694 0 +0
2014-03-13 2014-03-11 36.060 0 +0
2014-03-12 2014-03-10 35.104 0 +0
2014-03-11 2014-03-07 35.104 0 +0
2014-03-10 2014-03-06 35.787 0 +0
2014-03-07 2014-03-05 35.514 0 +0
2014-03-06 2014-03-04 35.855 0 +0
2014-03-05 2014-03-03 36.402 0 +0
2014-03-04 2014-02-28 37.289 0 +0
2014-03-03 2014-02-27 37.289 0 +0
2014-02-28 2014-02-26 36.811 0 +0
2014-02-27 2014-02-25 36.128 0 +0
2014-02-26 2014-02-24 35.992 0 +0
2014-02-25 2014-02-21 35.992 0 +0
2014-02-24 2014-02-20 35.514 0 +0
2014-02-21 2014-02-19 35.514 0 +0
2014-02-20 2014-02-18 34.762 0 +0
2014-02-19 2014-02-17 34.831 0 +0
2014-02-18 2014-02-14 34.421 0 +0
2014-02-17 2014-02-13 34.148 0 +0
2014-02-14 2014-02-12 34.694 0 +0
2014-02-13 2014-02-11 32.918 0 +0
2014-02-12 2014-02-10 33.397 0 +0
2014-02-11 2014-02-07 33.738 0 +0
2014-02-10 2014-02-06 33.328 0 +0
2014-02-07 2014-02-05 32.714 0 +0
2014-02-06 2014-02-04 32.577 0 +0
2014-02-05 2014-01-30 32.918 0 +0
2014-02-04 2014-01-28 32.987 0 +0
2014-01-29 2014-01-27 32.987 0 +0
2014-01-28 2014-01-24 34.694 0 +0
2014-01-27 2014-01-23 34.762 0 +0
2014-01-24 2014-01-22 34.967 0 +0
2014-01-23 2014-01-21 34.626 0 +0
2014-01-22 2014-01-20 34.626 0 +0
2014-01-21 2014-01-17 34.762 0 +0
2014-01-20 2014-01-16 34.694 0 +0
2014-01-17 2014-01-15 34.762 0 +0
2014-01-16 2014-01-14 34.284 0 +0
2014-01-15 2014-01-13 34.626 0 +0
2014-01-14 2014-01-10 34.831 0 +0
2014-01-13 2014-01-09 34.762 0 +0
2014-01-10 2014-01-08 35.582 0 +0
2014-01-09 2014-01-07 35.240 0 +0
2014-01-08 2014-01-06 35.582 0 +0
2014-01-07 2014-01-03 35.309 0 +0
2014-01-06 2014-01-02 36.197 0 +0
2014-01-03 2013-12-31 36.880 0 +0
2014-01-02 2013-12-27 35.377 0 +0
2013-12-30 2013-12-24 35.240 0 +0
2013-12-27 2013-12-20 34.284 0 +0
2013-12-23 2013-12-19 35.855 0 +0
2013-12-20 2013-12-18 34.831 0 +0
2013-12-19 2013-12-17 34.353 0 +0
2013-12-18 2013-12-16 34.216 0 +0
2013-12-17 2013-12-13 34.216 0 +0
2013-12-16 2013-12-12 34.079 0 +0
2013-12-13 2013-12-11 34.079 0 +0
2013-12-12 2013-12-10 34.148 0 +0
2013-12-11 2013-12-09 34.694 0 +0
2013-12-10 2013-12-06 33.601 0 +0
2013-12-09 2013-12-05 32.918 0 +0
2013-12-06 2013-12-04 32.235 0 +0
2013-12-05 2013-12-03 32.372 0 +0
2013-12-04 2013-12-02 32.509 0 +0
2013-12-03 2013-11-29 32.509 0 +0
2013-12-02 2013-11-28 31.416 0 +0
2013-11-29 2013-11-27 31.279 0 +0
2013-11-28 2013-11-26 30.323 0 +0
2013-11-27 2013-11-25 30.255 0 +0
2013-11-26 2013-11-22 30.255 0 +0
2013-11-25 2013-11-21 30.050 0 +0
2013-11-22 2013-11-20 29.982 0 +0
2013-11-21 2013-11-19 29.367 0 +0
2013-11-20 2013-11-18 28.889 0 +0
2013-11-19 2013-11-15 27.386 0 +0
2013-11-18 2013-11-14 27.386 0 +0
2013-11-15 2013-11-13 27.318 0 +0
2013-11-14 2013-11-12 27.523 0 +0
2013-11-13 2013-11-11 27.386 0 +0
2013-11-12 2013-11-08 27.018 0 +0
2013-11-11 2013-11-07 27.072 0 +0
2013-11-08 2013-11-06 27.455 0 +0
2013-11-07 2013-11-05 27.591 0 +0
2013-11-06 2013-11-04 27.523 0 +0
2013-11-05 2013-11-01 27.865 0 +0
2013-11-04 2013-10-31 27.386 0 +0
2013-11-01 2013-10-30 27.455 0 +0
2013-10-31 2013-10-29 26.663 0 +0
2013-10-30 2013-10-28 26.663 0 +0
2013-10-29 2013-10-25 27.236 0 +0
2013-10-28 2013-10-24 27.660 0 +0
2013-10-25 2013-10-23 28.001 0 +0
2013-10-24 2013-10-22 27.933 0 +0
2013-10-23 2013-10-21 27.865 0 +0
2013-10-22 2013-10-18 28.343 0 +0
2013-10-21 2013-10-17 28.479 0 +0
2013-10-18 2013-10-16 28.138 0 +0
2013-10-17 2013-10-15 28.001 0 +0
2013-10-16 2013-10-11 28.548 0 +0
2013-10-15 2013-10-10 28.684 0 +0
2013-10-11 2013-10-09 28.957 0 +0
2013-10-10 2013-10-08 28.411 0 +0
2013-10-09 2013-10-07 28.069 0 +0
2013-10-08 2013-10-04 28.411 0 +0
2013-10-07 2013-10-03 27.660 0 +0
2013-10-04 2013-10-02 26.963 0 +0
2013-10-03 2013-09-30 27.100 0 +0
2013-10-02 2013-09-27 26.990 0 +0
2013-09-30 2013-09-26 27.018 0 +0
2013-09-27 2013-09-25 27.455 0 +0
2013-09-26 2013-09-24 27.455 0 +0
2013-09-25 2013-09-23 27.796 0 +0
2013-09-24 2013-09-19 27.045 0 +0
2013-09-23 2013-09-18 26.171 0 +0
2013-09-19 2013-09-17 26.335 0 +0
2013-09-18 2013-09-16 25.296 0 +0
2013-09-17 2013-09-13 24.940 0 +0
2013-09-16 2013-09-12 24.885 0 +0
2013-09-13 2013-09-11 25.350 0 +0
2013-09-12 2013-09-10 24.858 0 +0
2013-09-11 2013-09-09 24.913 0 +0
2013-09-10 2013-09-06 24.940 0 +0
2013-09-09 2013-09-05 24.858 0 +0
2013-09-06 2013-09-04 25.022 0 +0
2013-09-05 2013-09-03 25.542 0 +0
2013-09-04 2013-09-02 25.077 0 +0
2013-09-03 2013-08-30 25.022 0 +0
2013-09-02 2013-08-29 24.585 0 +0
2013-08-30 2013-08-28 25.241 0 +0
2013-08-29 2013-08-27 25.760 0 +0
2013-08-28 2013-08-26 25.897 0 +0
2013-08-27 2013-08-23 24.585 0 +0
2013-08-26 2013-08-22 24.475 0 +0
2013-08-23 2013-08-21 24.776 0 +0
2013-08-22 2013-08-20 24.147 0 +0
2013-08-21 2013-08-19 24.694 0 +0
2013-08-20 2013-08-16 24.612 0 +0
2013-08-19 2013-08-15 24.940 0 +0
2013-08-16 2013-08-13 25.979 0 +0
2013-08-15 2013-08-12 25.624 0 +0
2013-08-13 2013-08-09 25.596 0 +0
2013-08-12 2013-08-08 25.569 0 +0
2013-08-09 2013-08-07 25.706 0 +0
2013-08-08 2013-08-06 25.815 0 +0
2013-08-07 2013-08-05 26.417 0 +0
2013-08-06 2013-08-02 26.444 0 +0
2013-08-05 2013-08-01 26.417 0 +0
2013-08-02 2013-07-31 26.499 0 +0
2013-08-01 2013-07-30 26.225 0 +0
2013-07-31 2013-07-29 26.307 0 +0
2013-07-30 2013-07-26 26.800 0 +0
2013-07-29 2013-07-25 26.936 0 +0
2013-07-26 2013-07-24 27.415 0 +0
2013-07-25 2013-07-23 27.347 0 +0
2013-07-24 2013-07-22 26.718 0 +0
2013-07-23 2013-07-19 26.225 0 +0
2013-07-22 2013-07-18 26.307 0 +0
2013-07-19 2013-07-17 27.292 0 +0
2013-07-18 2013-07-16 28.304 0 +0
2013-07-17 2013-07-15 28.440 0 +0
2013-07-16 2013-07-12 28.167 0 +0
2013-07-15 2013-07-11 27.688 0 +0
2013-07-12 2013-07-10 27.620 0 +0
2013-07-11 2013-07-09 26.690 0 +0
2013-07-10 2013-07-08 26.007 0 +0
2013-07-09 2013-07-05 26.280 0 +0
2013-07-08 2013-07-04 25.706 0 +0
2013-07-05 2013-07-03 25.706 0 +0
2013-07-04 2013-07-02 26.089 0 +0
2013-07-03 2013-06-28 27.347 0 +0
2013-07-02 2013-06-27 26.690 0 +0
2013-06-28 2013-06-26 26.636 0 +0
2013-06-27 2013-06-25 26.225 0 +0
2013-06-26 2013-06-24 26.663 0 +0
2013-06-25 2013-06-21 27.265 0 +0
2013-06-24 2013-06-20 26.581 0 +0
2013-06-21 2013-06-19 27.155 0 +0
2013-06-20 2013-06-18 27.552 0 +0
2013-06-19 2013-06-17 27.483 0 +0
2013-06-18 2013-06-14 27.483 0 +0
2013-06-17 2013-06-13 27.046 0 +0
2013-06-14 2013-06-11 28.030 0 +0
2013-06-13 2013-06-10 28.099 0 +0
2013-06-11 2013-06-07 28.030 0 +0
2013-06-10 2013-06-06 27.347 0 +0
2013-06-07 2013-06-05 27.620 0 +0
2013-06-06 2013-06-04 27.688 0 +0
2013-06-05 2013-06-03 28.360 0 +0
2013-06-04 2013-05-31 27.947 0 +0
2013-06-03 2013-05-30 28.153 0 +0
2013-05-31 2013-05-29 28.360 0 +0
2013-05-30 2013-05-28 28.153 0 +0
2013-05-29 2013-05-27 26.873 0 +0
2013-05-28 2013-05-24 26.735 0 +0
2013-05-27 2013-05-23 26.322 0 +0
2013-05-24 2013-05-22 27.038 0 +0
2013-05-23 2013-05-21 27.011 0 +0
2013-05-22 2013-05-20 28.016 0 +0
2013-05-21 2013-05-16 28.910 0 +0
2013-05-20 2013-05-15 28.773 0 +0
2013-05-16 2013-05-14 27.947 0 +0
2013-05-15 2013-05-13 27.740 0 +0
2013-05-14 2013-05-10 28.910 0 +0
2013-05-13 2013-05-09 30.081 0 +0
2013-05-10 2013-05-08 30.081 0 +0
2013-05-09 2013-05-07 30.081 0 +0
2013-05-08 2013-05-06 30.081 0 +0
2013-05-07 2013-05-03 30.081 0 +0
2013-05-06 2013-05-02 30.149 0 +0
2013-05-03 2013-04-30 29.943 0 +0
2013-05-02 2013-04-29 29.323 0 +0
2013-04-30 2013-04-26 28.979 0 +0
2013-04-29 2013-04-25 29.323 0 +0
2013-04-26 2013-04-24 29.461 0 +0
2013-04-25 2013-04-23 28.842 0 +0
2013-04-24 2013-04-22 29.255 0 +0
2013-04-23 2013-04-19 28.979 0 +0
2013-04-22 2013-04-18 29.530 0 +0
2013-04-19 2013-04-17 29.186 0 +0
2013-04-18 2013-04-16 29.048 0 +0
2013-04-17 2013-04-15 29.461 0 +0
2013-04-16 2013-04-12 31.113 0 +0
2013-04-15 2013-04-11 30.149 0 +0
2013-04-12 2013-04-10 30.081 0 +0
2013-04-11 2013-04-09 29.255 0 +0
2013-04-10 2013-04-08 29.392 0 +0
2013-04-09 2013-04-05 29.186 0 +0
2013-04-08 2013-04-03 30.494 0 +0
2013-04-05 2013-04-02 29.530 0 +0
2013-04-03 2013-03-28 29.668 0 +0
2013-04-02 2013-03-27 29.874 0 +0
2013-03-28 2013-03-26 29.048 0 +0
2013-03-27 2013-03-25 29.048 0 +0
2013-03-26 2013-03-22 29.255 0 +0
2013-03-25 2013-03-21 28.291 0 +0
2013-03-22 2013-03-20 28.979 0 +0
2013-03-21 2013-03-19 27.878 0 +0
2013-03-20 2013-03-18 27.369 0 +0
2013-03-19 2013-03-15 27.313 0 +0
2013-03-18 2013-03-14 26.818 0 +0
2013-03-15 2013-03-13 25.469 0 +0
2013-03-14 2013-03-12 25.331 0 +0
2013-03-13 2013-03-11 25.551 0 +0
2013-03-12 2013-03-08 25.992 0 +0
2013-03-11 2013-03-07 25.909 0 +0
2013-03-08 2013-03-06 25.524 0 +0
2013-03-07 2013-03-05 25.524 0 +0
2013-03-06 2013-03-04 25.056 0 +0
2013-03-05 2013-03-01 25.001 0 +0
2013-03-04 2013-02-28 24.753 0 +0
2013-03-01 2013-02-27 24.367 0 +0
2013-02-28 2013-02-26 23.762 0 +0
2013-02-27 2013-02-25 23.651 0 +0
2013-02-26 2013-02-22 23.596 0 +0
2013-02-25 2013-02-21 23.596 0 +0
2013-02-22 2013-02-20 23.734 0 +0
2013-02-21 2013-02-19 23.514 0 +0
2013-02-20 2013-02-18 23.596 0 +0
2013-02-19 2013-02-15 23.596 0 +0
2013-02-18 2013-02-14 23.376 0 +0
2013-02-15 2013-02-08 23.156 0 +0
2013-02-14 2013-02-07 23.128 0 +0
2013-02-08 2013-02-06 23.266 0 +0
2013-02-07 2013-02-05 23.238 0 +0
2013-02-06 2013-02-04 23.266 0 +0
2013-02-05 2013-02-01 23.238 0 +0
2013-02-04 2013-01-31 23.679 0 +0
2013-02-01 2013-01-30 23.624 0 +0
2013-01-31 2013-01-29 23.679 0 +0
2013-01-30 2013-01-28 23.789 0 +0
2013-01-29 2013-01-25 23.073 0 +0
2013-01-28 2013-01-24 22.881 0 +0
2013-01-25 2013-01-23 23.073 0 +0
2013-01-24 2013-01-22 23.101 0 +0
2013-01-23 2013-01-21 23.128 0 +0
2013-01-22 2013-01-18 23.073 0 +0
2013-01-21 2013-01-17 23.101 0 +0
2013-01-18 2013-01-16 23.073 0 +0
2013-01-17 2013-01-15 22.523 0 +0
2013-01-16 2013-01-14 22.523 0 +0
2013-01-15 2013-01-11 22.523 0 +0
2013-01-14 2013-01-10 22.660 0 +0
2013-01-11 2013-01-09 22.578 0 +0
2013-01-10 2013-01-08 22.275 0 +0
2013-01-09 2013-01-07 22.137 0 +0
2013-01-08 2013-01-04 21.917 0 +0
2013-01-07 2013-01-03 22.055 0 +0
2013-01-04 2013-01-02 22.165 0 +0
2013-01-03 2012-12-31 22.027 0 +0
2013-01-02 2012-12-27 21.999 0 +0
2012-12-28 2012-12-24 21.944 0 +0
2012-12-27 2012-12-20 22.027 0 +0
2012-12-21 2012-12-19 22.385 0 +0
2012-12-20 2012-12-18 22.192 0 +0
2012-12-19 2012-12-17 22.330 0 +0
2012-12-18 2012-12-14 22.963 0 -127,843
2012-12-13 2012-12-11 22.936 127,843 +2,905 0.01% 2,932,155
2012-12-07 2012-12-05 23.349 124,938 -2,905 0.01% 2,917,127
2012-11-30 2012-11-28 22.578 127,843 +2,905 0.01% 2,886,395
2012-11-27 2012-11-23 23.404 124,938 +2,906 0.01% 2,924,007
2012-09-18 2012-09-14 21.918 122,032 +158 0.01% 2,674,665
2012-08-31 2012-08-29 19.933 121,874 -2,902 0.01% 2,429,282
2012-08-16 2012-08-14 20.650 124,776 -1,451 0.01% 2,576,567
2012-06-29 2012-06-27 19.188 126,227 -145 0.01% 2,422,089
2012-06-26 2012-06-22 18.747 126,372 -4,352 0.01% 2,369,127
2012-06-25 2012-06-21 18.499 130,724 +4,352 0.01% 2,418,279
2012-06-08 2012-06-06 19.685 126,372 -1,450 0.01% 2,487,584
2012-06-04 2012-05-31 20.515 127,822 +879 0.01% 2,622,261
2012-05-30 2012-05-28 19.432 126,943 +2,881 0.01% 2,466,793
2012-04-23 2012-04-19 20.182 124,062 -1,440 0.01% 2,503,796
2012-04-02 2012-03-29 20.598 125,502 +1,440 0.01% 2,585,118
2012-03-29 2012-03-27 19.627 124,062 +1,441 0.01% 2,434,916
2012-03-19 2012-03-15 19.210 122,621 -28,241 0.01% 2,355,574
2012-03-08 2012-03-06 18.183 150,862 -1,585 0.01% 2,743,134
2012-03-06 2012-03-02 17.683 152,447 -43,227 0.01% 2,695,778
2012-03-05 2012-03-01 16.712 195,674 -28,818 0.01% 3,270,058
2012-03-02 2012-02-29 16.656 224,492 -47,550 0.02% 3,739,194
2012-03-01 2012-02-28 16.240 272,042 -46,109 0.02% 4,417,918
2012-02-28 2012-02-24 15.546 318,151 +5,764 0.02% 4,945,921
2012-02-27 2012-02-23 15.518 312,387 +7,204 0.02% 4,847,642
2012-02-21 2012-02-17 15.463 305,183 +17,291 0.02% 4,718,906
2012-02-20 2012-02-16 15.629 287,892 +48,991 0.02% 4,499,495
2012-02-17 2012-02-15 15.796 238,901 -4,611 0.02% 3,773,602
2012-02-15 2012-02-13 15.657 243,512 +12,824 0.02% 3,812,636
2012-02-13 2012-02-09 15.685 230,688 -48,991 0.02% 3,618,256
2012-02-10 2012-02-08 15.796 279,679 -27,377 0.02% 4,417,718
2012-02-09 2012-02-07 15.740 307,056 -14,409 0.02% 4,833,108
2012-02-03 2012-02-01 15.629 321,465 -15,850 0.02% 5,024,211
2012-01-30 2012-01-26 15.268 337,315 +34,582 0.02% 5,150,201
2012-01-17 2012-01-13 14.602 302,733 +28,818 0.02% 4,420,499
2012-01-16 2012-01-12 14.824 273,915 -1,441 0.02% 4,060,532
2012-01-13 2012-01-11 14.769 275,356 +20,172 0.02% 4,066,605
2012-01-12 2012-01-10 14.907 255,184 -1,440 0.02% 3,804,114
2012-01-10 2012-01-06 15.268 256,624 -1,441 0.02% 3,918,193
2012-01-06 2012-01-04 15.463 258,065 -1,441 0.02% 3,990,342
2012-01-03 2011-12-29 15.407 259,506 +1,441 0.02% 3,998,216
2011-12-29 2011-12-23 15.268 258,065 +12,968 0.02% 3,940,194
2011-12-28 2011-12-22 15.268 245,097 +56,195 0.02% 3,742,196
2011-12-23 2011-12-21 15.268 188,902 +40,345 0.01% 2,884,198
2011-12-21 2011-12-19 15.074 148,557 +2,882 0.01% 2,239,333
2011-12-19 2011-12-15 15.074 145,675 -15,850 0.01% 2,195,890
2011-12-12 2011-12-08 15.324 161,525 +1,441 0.01% 2,475,168
2011-12-08 2011-12-06 15.240 160,084 -21,614 0.01% 2,439,754
2011-12-06 2011-12-02 15.435 181,698 +7,205 0.01% 2,804,470
2011-12-05 2011-12-01 15.407 174,493 +47,550 0.01% 2,688,418
2011-11-14 2011-11-10 15.740 126,943 -4,323 0.01% 1,998,102
2011-11-08 2011-11-04 16.351 131,266 -7,205 0.01% 2,146,315
2011-11-03 2011-11-01 15.740 138,471 -1,440 0.01% 2,179,554
2011-10-11 2011-10-07 13.880 139,911 +4,322 0.01% 1,941,993
2011-09-26 2011-09-22 16.351 135,589 -288 0.01% 2,216,999
2011-09-23 2011-09-21 16.823 135,877 -1,441 0.01% 2,285,832
2011-09-15 2011-09-12 16.546 137,318 +238 0.01% 2,272,073
2011-09-14 2011-09-09 17.074 137,080 -1,439 0.01% 2,340,563
2011-09-06 2011-09-02 16.657 138,519 +2,877 0.01% 2,307,353
2011-08-23 2011-08-19 15.267 135,642 -1,438 0.01% 2,070,830
2011-08-15 2011-08-11 15.072 137,080 -144 0.01% 2,066,099
2011-08-10 2011-08-08 14.989 137,224 -1,439 0.01% 2,056,822
2011-08-01 2011-07-28 16.490 138,663 -1,438 0.01% 2,286,615
2011-07-29 2011-07-27 16.268 140,101 +1,438 0.01% 2,279,161
2011-07-28 2011-07-26 15.990 138,663 +1,439 0.01% 2,217,207
2011-07-20 2011-07-18 16.046 137,224 -1,439 0.01% 2,201,830
2011-07-06 2011-07-04 15.267 138,663 -1,438 0.01% 2,116,951
2011-07-05 2011-06-30 15.128 140,101 -1,438 0.01% 2,119,425
2011-06-30 2011-06-28 15.100 141,539 -1,439 0.01% 2,137,242
2011-06-22 2011-06-20 14.739 142,978 +1,439 0.01% 2,107,283
2011-06-20 2011-06-16 14.544 141,539 +1,438 0.01% 2,058,523
2011-06-14 2011-06-10 15.044 140,101 -1,438 0.01% 2,107,737
2011-06-13 2011-06-09 15.128 141,539 +2,876 0.01% 2,141,178
2011-06-08 2011-06-03 15.295 138,663 +1,439 0.01% 2,120,807
2011-05-31 2011-05-27 15.044 137,224 +3,021 0.01% 2,064,454
2011-05-27 2011-05-25 14.961 134,203 +1,438 0.01% 2,007,809
2011-05-20 2011-05-18 15.714 132,765 +957 0.01% 2,086,247
2011-04-04 2011-03-31 14.874 131,808 -41,413 0.01% 1,960,449
2011-03-22 2011-03-18 15.154 173,221 -11,568 0.01% 2,624,926
2011-03-04 2011-03-02 13.585 184,789 +2,857 0.01% 2,510,366
2011-02-16 2011-02-14 14.341 181,932 -143 0.01% 2,609,145
2011-02-14 2011-02-10 14.145 182,075 +17,136 0.01% 2,575,496
2011-01-26 2011-01-24 14.453 164,939 -714 0.01% 2,383,923
2011-01-25 2011-01-21 14.481 165,653 -1,428 0.01% 2,398,883
2011-01-24 2011-01-20 14.677 167,081 -1,428 0.01% 2,452,323
2011-01-20 2011-01-18 15.014 168,509 +41,413 0.01% 2,529,922
2011-01-19 2011-01-17 14.958 127,096 -2,999 0.01% 1,901,045
2011-01-17 2011-01-13 15.154 130,095 +11,425 0.01% 1,971,411
2011-01-13 2011-01-11 15.042 118,670 -143 0.01% 1,784,985
2011-01-06 2011-01-04 15.294 118,813 -8,568 0.01% 1,817,087
2010-12-30 2010-12-28 13.977 127,381 +14,280 0.01% 1,780,428
2010-12-29 2010-12-24 14.145 113,101 -143 0.01% 1,599,842
2010-12-28 2010-12-22 14.874 113,244 -4,284 0.01% 1,684,337
2010-12-20 2010-12-16 14.874 117,528 +11,425 0.01% 1,748,055
2010-12-17 2010-12-15 15.238 106,103 -11,568 0.01% 1,616,761
2010-12-08 2010-12-06 15.070 117,671 -428 0.01% 1,773,254
2010-11-30 2010-11-26 15.070 118,099 -2,856 0.01% 1,779,704
2010-11-25 2010-11-23 14.986 120,955 -5,712 0.01% 1,812,579
2010-11-24 2010-11-22 15.014 126,667 +2,856 0.01% 1,901,724
2010-11-22 2010-11-18 14.930 123,811 +2,856 0.01% 1,848,441
2010-11-18 2010-11-16 15.042 120,955 +10,282 0.01% 1,819,355
2010-11-17 2010-11-15 15.350 110,673 -7,140 0.01% 1,698,797
2010-11-16 2010-11-12 15.434 117,813 +2,713 0.01% 1,818,294
2010-11-15 2010-11-11 15.966 115,100 -143 0.01% 1,837,678
2010-11-12 2010-11-10 15.882 115,243 +9,996 0.01% 1,830,277
2010-11-11 2010-11-09 15.630 105,247 +2,856 0.01% 1,644,990
2010-11-10 2010-11-08 15.910 102,391 +714 0.01% 1,629,031
2010-11-09 2010-11-05 16.078 101,677 +2,571 0.01% 1,634,759
2010-11-08 2010-11-04 16.274 99,106 -714 0.01% 1,612,855
2010-11-03 2010-11-01 16.526 99,820 -7,140 0.01% 1,649,639
2010-10-29 2010-10-27 15.798 106,960 +7,140 0.01% 1,689,739
2010-10-28 2010-10-26 16.386 99,820 +2,856 0.01% 1,635,659
2010-10-27 2010-10-25 16.666 96,964 +4,284 0.01% 1,616,020
2010-10-26 2010-10-22 16.498 92,680 +5,712 0.01% 1,529,046
2010-10-22 2010-10-20 16.582 86,968 -1,428 0.01% 1,442,117
2010-10-20 2010-10-18 16.582 88,396 -143 0.01% 1,465,796
2010-10-18 2010-10-14 16.470 88,539 -1,428 0.01% 1,458,247
2010-10-04 2010-09-29 15.910 89,967 -1,428 0.01% 1,431,366
2010-09-30 2010-09-28 16.078 91,395 -1,428 0.01% 1,469,446
2010-09-29 2010-09-27 16.386 92,823 -714 0.01% 1,521,005
2010-09-24 2010-09-21 15.210 93,537 -3,284 0.01% 1,422,665
2010-09-21 2010-09-17 15.126 96,821 -571 0.01% 1,464,477
2010-09-20 2010-09-16 15.126 97,392 -143 0.01% 1,473,114
2010-09-16 2010-09-14 15.911 97,535 +181 0.01% 1,551,920
2010-09-03 2010-09-01 15.771 97,354 -285 0.01% 1,535,380
2010-09-01 2010-08-30 15.406 97,639 -1,426 0.01% 1,504,255
2010-08-27 2010-08-25 15.687 99,065 +2,851 0.01% 1,554,024
2010-08-12 2010-08-10 15.182 96,214 +1,425 0.01% 1,460,701
2010-07-07 2010-07-05 15.743 94,789 -4,276 0.01% 1,492,267
2010-06-25 2010-06-23 15.098 99,065 -7,127 0.01% 1,495,644
2010-06-15 2010-06-11 13.470 106,192 +4,276 0.01% 1,430,404
2010-06-09 2010-06-07 13.709 101,916 -7,126 0.01% 1,397,117
2010-06-04 2010-06-02 12.923 109,042 +2,850 0.01% 1,409,124
2010-06-02 2010-05-31 13.989 106,192 +7,127 0.01% 1,485,534
2010-05-20 2010-05-18 15.050 99,065 -9,506 0.01% 1,490,975
2010-05-05 2010-05-03 16.121 108,571 -425 0.01% 1,750,326
2010-04-30 2010-04-28 16.178 108,996 -142 0.01% 1,763,321
2010-04-27 2010-04-23 16.544 109,138 -710 0.01% 1,805,606
2010-04-19 2010-04-15 16.432 109,848 -7,096 0.01% 1,804,969
2010-04-16 2010-04-14 16.234 116,944 -284 0.01% 1,898,495
2010-04-08 2010-04-01 15.586 117,228 -710 0.01% 1,827,113
2010-03-23 2010-03-19 16.121 117,938 -2,838 0.01% 1,901,335
2010-03-19 2010-03-17 16.009 120,776 +2,838 0.01% 1,933,472
2010-03-02 2010-02-26 15.811 117,938 -4,257 0.01% 1,864,771
2010-02-19 2010-02-17 15.473 122,195 +1,419 0.01% 1,890,753
2010-02-05 2010-02-03 16.009 120,776 +5,677 0.01% 1,933,472
2010-02-04 2010-02-02 15.896 115,099 -2,839 0.01% 1,829,615
2010-02-03 2010-02-01 16.234 117,938 -1,419 0.01% 1,914,631
2010-01-28 2010-01-26 16.234 119,357 -1,419 0.01% 1,937,668
2010-01-27 2010-01-25 16.629 120,776 -2,838 0.01% 2,008,360
2010-01-14 2010-01-12 16.770 123,614 -284 0.01% 2,072,973
2010-01-13 2010-01-11 16.911 123,898 +2,838 0.01% 2,095,195
2010-01-08 2010-01-06 16.911 121,060 +4,258 0.01% 2,047,203
2010-01-05 2009-12-31 16.065 116,802 -1,136 0.01% 1,876,437
2010-01-04 2009-12-29 14.994 117,938 -2,838 0.01% 1,768,375
2009-12-16 2009-12-14 12.866 120,776 -8,515 0.01% 1,553,926
2009-12-14 2009-12-10 12.669 129,291 +2,838 0.01% 1,637,974
2009-12-10 2009-12-08 12.894 126,453 +2,271 0.01% 1,630,531
2009-12-09 2009-12-07 13.078 124,182 +7,096 0.01% 1,623,998
2009-12-03 2009-12-01 12.965 117,086 -7,096 0.01% 1,518,000
2009-11-30 2009-11-26 11.640 124,182 +2,838 0.01% 1,445,499
2009-10-22 2009-10-20 10.414 121,344 -142 0.01% 1,263,693
2009-10-12 2009-10-08 9.710 121,486 +2,839 0.01% 1,179,572
2009-10-05 2009-09-30 8.934 118,647 -2,839 0.01% 1,060,047
2009-09-29 2009-09-25 9.414 121,486 +1,788 0.01% 1,143,704
2009-09-21 2009-09-17 9.895 119,698 +8,489 0.01% 1,184,399
2009-08-13 2009-08-11 10.390 111,209 -9,904 0.01% 1,155,422
2009-08-12 2009-08-10 10.701 121,113 -141 0.01% 1,295,985
2009-08-06 2009-08-04 10.390 121,254 -1,415 0.01% 1,259,786
2009-08-05 2009-08-03 9.881 122,669 -142 0.01% 1,212,063
2009-08-03 2009-07-30 8.920 122,811 +1,415 0.01% 1,095,418
2009-07-30 2009-07-28 9.287 121,396 +1,415 0.01% 1,127,413
2009-07-29 2009-07-27 9.358 119,981 +9,904 0.01% 1,122,752
2009-07-16 2009-07-14 8.213 110,077 -4,245 0.01% 904,036
2009-07-10 2009-07-08 7.619 114,322 +5,660 0.01% 871,027
2009-07-03 2009-06-30 7.492 108,662 -990 0.01% 814,079
2009-06-19 2009-06-17 7.577 109,652 +4,244 0.01% 830,796
2009-06-16 2009-06-12 8.128 105,408 -4,244 0.01% 856,751
2009-06-12 2009-06-10 8.128 109,652 -1,415 0.01% 891,246
2009-06-09 2009-06-05 8.071 111,067 -425 0.01% 896,467
2009-06-01 2009-05-27 7.902 111,492 +4,245 0.01% 880,985
2009-05-22 2009-05-20 7.831 107,247 +778 0.01% 839,896
2009-05-08 2009-05-06 6.564 106,469 +7,023 0.01% 698,878
2009-05-06 2009-05-04 6.365 99,446 -1,404 0.01% 632,954
2009-04-16 2009-04-14 6.365 100,850 +7,023 0.01% 641,890
2009-03-23 2009-03-19 5.952 93,827 -1,405 0.01% 558,447
2009-03-19 2009-03-17 5.966 95,232 -2,809 0.01% 568,165
2009-03-02 2009-02-26 5.197 98,041 +1,405 0.01% 509,540
2009-02-24 2009-02-20 4.699 96,636 +1,404 0.01% 454,078
2009-02-04 2009-02-02 3.602 95,232 +1,405 0.01% 343,069
2009-01-08 2009-01-06 4.072 93,827 +1,404 0.01% 382,095
2009-01-07 2009-01-05 4.129 92,423 +4,214 0.01% 381,641
2008-12-15 2008-12-11 3.716 88,209 +1,405 0.01% 327,817
2008-12-04 2008-12-02 3.061 86,804 +1,404 0.01% 265,739
2008-11-11 2008-11-07 3.133 85,400 +85,400 0.01% 267,521
2008-11-04 2008-10-31 2.891 0 -85,400
2008-10-22 2008-10-20 3.716 85,400 +2,810 0.04% 317,377
2008-10-16 2008-10-14 3.531 82,590 +1,404 0.04% 291,646
2008-10-09 2008-10-06 4.329 81,186 -140 0.04% 351,425
2008-08-27 2008-08-25 5.055 81,326 -1,264 0.04% 411,088
2008-08-20 2008-08-18 6.621 82,590 -843 0.04% 546,837
2008-07-23 2008-07-21 8.543 83,433 -141 0.04% 712,798
2008-07-02 2008-06-27 9.099 83,574 -140 0.04% 760,413
2008-06-12 2008-06-10 9.682 83,714 -141 0.04% 810,559
2008-05-19 2008-05-15 12.388 83,855 +1,124 0.04% 1,038,785
2008-04-23 2008-04-21 11.477 82,731 -421 0.04% 949,469
2008-04-22 2008-04-18 11.548 83,152 -4,214 0.04% 960,221
2008-04-16 2008-04-14 11.747 87,366 -281 0.04% 1,026,299
2008-04-14 2008-04-10 12.516 87,647 -140 0.04% 1,096,992
2008-04-08 2008-04-03 13.954 87,787 -281 0.04% 1,224,993
2008-03-27 2008-03-25 13.242 88,068 -141 0.04% 1,166,215
2008-03-26 2008-03-20 12.075 88,209 -880,965 0.04% 1,065,090
2008-03-10 2008-03-06 8.779 969,174 +872,257 0.49% 8,508,133
2008-03-07 2008-03-05 9.200 96,917 -108,693 0.05% 891,649
2008-03-05 2008-03-03 8.147 205,610 +569 0.05% 1,675,038
2008-03-04 2008-02-29 7.093 205,041 -284 0.05% 1,454,402
2008-02-29 2008-02-27 6.391 205,325 +5,980 0.05% 1,312,217
2008-02-28 2008-02-26 6.461 199,345 -854 0.05% 1,288,000
2008-02-26 2008-02-22 5.337 200,199 -7,120 0.05% 1,068,558
2008-02-22 2008-02-20 5.267 207,319 -2,848 0.05% 1,092,001
2008-02-21 2008-02-19 5.337 210,167 +1,139 0.05% 1,121,762
2008-02-20 2008-02-18 5.408 209,028 -2,563 0.05% 1,130,362
2008-02-19 2008-02-15 5.057 211,591 -7,689 0.05% 1,069,922
2008-02-18 2008-02-14 2.416 219,280 +855 0.05% 529,761
2008-02-15 2008-02-13 2.578 218,425 -509,590 0.05% 563,171
2008-02-14 2008-02-12 2.355 728,015 +1,970 0.05% 1,714,480
2008-02-13 2008-02-11 2.477 726,045 +19,703 0.05% 1,798,280
2008-02-12 2008-02-06 2.335 706,342 +5,911 0.05% 1,649,100
2008-02-11 2008-02-04 2.172 700,431 -2,956 0.05% 1,521,539
2008-02-05 2008-02-01 2.010 703,387 +10,837 0.05% 1,413,720
2008-02-04 2008-01-31 2.111 692,550 +3,940 0.05% 1,462,239
2008-02-01 2008-01-30 2.050 688,610 +3,941 0.05% 1,411,981
2008-01-31 2008-01-29 2.111 684,669 +5,911 0.05% 1,445,600
2008-01-30 2008-01-28 2.071 678,758 +1,970 0.05% 1,405,559
2008-01-28 2008-01-24 2.010 676,788 +2,955 0.05% 1,360,260
2008-01-25 2008-01-23 2.030 673,833 -2,955 0.05% 1,368,001
2008-01-23 2008-01-21 2.294 676,788 +985 0.05% 1,552,620
2008-01-18 2008-01-16 2.416 675,803 -985 0.05% 1,632,680
2008-01-10 2008-01-08 2.781 676,788 -1,970 0.05% 1,882,380
2008-01-03 2007-12-31 2.822 678,758 -14,777 0.05% 1,915,419
2008-01-02 2007-12-27 2.802 693,535 -986 0.05% 1,943,039
2007-12-18 2007-12-14 2.741 694,521 -985 0.05% 1,903,501
2007-12-12 2007-12-10 2.903 695,506 -4,925 0.05% 2,019,161
2007-12-06 2007-12-04 2.923 700,431 -23,644 0.05% 2,047,679
2007-12-05 2007-12-03 2.822 724,075 +4,926 0.05% 2,043,301
2007-12-03 2007-11-29 2.842 719,149 -24,628 0.05% 2,044,000
2007-11-30 2007-11-28 2.802 743,777 +24,628 0.05% 2,083,799
2007-11-19 2007-11-15 3.106 719,149 -2,955 0.05% 2,233,800
2007-11-13 2007-11-09 3.167 722,104 +24,628 0.05% 2,286,959
2007-11-12 2007-11-08 3.167 697,476 -30,539 0.05% 2,208,960
2007-11-09 2007-11-07 3.045 728,015 -985 0.05% 2,216,999
2007-11-08 2007-11-06 3.106 729,000 +985 0.05% 2,264,399
2007-11-07 2007-11-05 3.187 728,015 -9,852 0.05% 2,320,459
2007-11-06 2007-11-02 3.066 737,867 -2,955 0.05% 2,261,981
2007-11-05 2007-11-01 2.883 740,822 -9,851 0.05% 2,135,680
2007-10-30 2007-10-26 2.660 750,673 -16,748 0.05% 1,996,439
2007-10-25 2007-10-23 2.619 767,421 +986 0.06% 2,009,821
2007-10-24 2007-10-22 2.538 766,435 -3,941 0.06% 1,944,999
2007-10-23 2007-10-18 2.538 770,376 -9,851 0.06% 1,955,000
2007-10-22 2007-10-17 2.599 780,227 -9,852 0.06% 2,027,519
2007-10-17 2007-10-15 2.660 790,079 -985 0.06% 2,101,241
2007-10-16 2007-10-12 2.071 791,064 +1,970 0.06% 1,638,120
2007-10-15 2007-10-11 1.929 789,094 -985 0.06% 1,521,901
2007-10-11 2007-10-09 1.929 790,079 +1,971 0.06% 1,523,801
2007-10-10 2007-10-08 1.969 788,108 +6,896 0.06% 1,551,999
2007-10-09 2007-10-05 1.990 781,212 +7,881 0.06% 1,554,279
2007-10-08 2007-10-04 2.091 773,331 -4,926 0.06% 1,617,099
2007-10-04 2007-10-02 2.010 778,257 -4,926 0.06% 1,564,200
2007-10-02 2007-09-27 2.010 783,183 +1,971 0.06% 1,574,100
2007-09-28 2007-09-25 1.990 781,212 +3,940 0.06% 1,554,279
2007-09-27 2007-09-24 2.010 777,272 +6,896 0.06% 1,562,220
2007-09-19 2007-09-17 2.132 770,376 -17,143 0.06% 1,642,490
2007-09-18 2007-09-14 2.213 787,519 +1,988 0.06% 1,742,400
2007-09-17 2007-09-13 2.213 785,531 +2,984 0.06% 1,738,001
2007-09-14 2007-09-12 1.991 782,547 +994 0.06% 1,558,259
2007-09-12 2007-09-10 2.031 781,553 +2,983 0.06% 1,587,720
2007-09-03 2007-08-30 2.052 778,570 -1,989 0.06% 1,597,320
2007-08-31 2007-08-29 2.052 780,559 -4,972 0.06% 1,601,400
2007-08-29 2007-08-27 2.192 785,531 +2,984 0.06% 1,722,201
2007-08-27 2007-08-23 2.112 782,547 -995 0.06% 1,652,699
2007-08-22 2007-08-20 2.072 783,542 -1,989 0.06% 1,623,280
2007-08-17 2007-08-15 2.132 785,531 +24,859 0.06% 1,674,801
2007-08-16 2007-08-14 2.253 760,672 +9,943 0.05% 1,713,600
2007-08-13 2007-08-09 2.373 750,729 +4,972 0.05% 1,781,801
2007-08-10 2007-08-08 2.414 745,757 +19,887 0.05% 1,800,000
2007-08-07 2007-08-03 2.615 725,870 -5,966 0.05% 1,898,000
2007-08-03 2007-08-01 2.434 731,836 -131,253 0.05% 1,781,120
2007-07-30 2007-07-26 2.394 863,089 +994 0.06% 2,065,839
2007-07-27 2007-07-25 2.373 862,095 +120,316 0.06% 2,046,120
2007-07-25 2007-07-23 2.474 741,779 -7,955 0.05% 1,835,159
2007-07-20 2007-07-18 2.514 749,734 -39,774 0.05% 1,885,000
2007-07-19 2007-07-17 2.695 789,508 -994 0.06% 2,127,920
2007-07-18 2007-07-16 2.796 790,502 -995 0.06% 2,210,099
2007-07-16 2007-07-12 2.776 791,497 -26,847 0.06% 2,196,961
2007-07-12 2007-07-10 2.836 818,344 -4,972 0.06% 2,320,861
2007-07-11 2007-07-09 2.856 823,316 +9,944 0.06% 2,351,521
2007-07-09 2007-07-05 2.876 813,372 -10,938 0.06% 2,339,480
2007-07-06 2007-07-04 2.957 824,310 -994 0.06% 2,437,260
2007-07-05 2007-07-03 2.937 825,304 -58,666 0.06% 2,423,599
2007-07-04 2007-06-29 2.856 883,970 +24,858 0.06% 2,524,759
2007-06-29 2007-06-27 2.836 859,112 -23,864 0.06% 2,436,480
2007-06-28 2007-06-26 2.977 882,976 +36,791 0.06% 2,628,480
2007-06-27 2007-06-25 2.876 846,185 +5,966 0.06% 2,433,859
2007-06-26 2007-06-22 3.198 840,219 0.06% 2,687,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top