History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 393,300 | +0 | 0.02% | 8,015,454 |
| 2025-10-13 | 2025-10-09 | 20.100 | 393,300 | +0 | 0.02% | 7,905,330 |
| 2025-10-10 | 2025-10-08 | 19.300 | 393,300 | -100 | 0.02% | 7,590,690 |
| 2025-10-03 | 2025-09-30 | 19.840 | 393,400 | +300 | 0.02% | 7,805,056 |
| 2025-09-24 | 2025-09-22 | 20.200 | 393,100 | -1,000 | 0.02% | 7,940,620 |
| 2025-09-10 | 2025-09-08 | 20.787 | 394,100 | +5,824 | 0.02% | 8,192,236 |
| 2025-08-04 | 2025-07-31 | 20.117 | 388,276 | -1,970 | 0.02% | 7,811,065 |
| 2025-07-31 | 2025-07-29 | 20.452 | 390,246 | -986 | 0.02% | 7,981,409 |
| 2025-07-22 | 2025-07-18 | 20.300 | 391,232 | -1,477 | 0.02% | 7,942,010 |
| 2025-07-17 | 2025-07-15 | 20.554 | 392,709 | -986 | 0.02% | 8,071,643 |
| 2025-07-14 | 2025-07-10 | 20.452 | 393,695 | -492 | 0.02% | 8,051,949 |
| 2025-07-11 | 2025-07-09 | 20.655 | 394,187 | +1,970 | 0.02% | 8,142,031 |
| 2025-05-30 | 2025-05-28 | 23.059 | 392,217 | +12,395 | 0.02% | 9,044,021 |
| 2025-04-14 | 2025-04-10 | 22.115 | 379,822 | -1,908 | 0.02% | 8,399,918 |
| 2025-04-03 | 2025-04-01 | 24.159 | 381,730 | +96 | 0.02% | 9,222,310 |
| 2025-04-01 | 2025-03-28 | 29.557 | 381,634 | -191 | 0.02% | 11,279,988 |
| 2025-03-25 | 2025-03-21 | 29.924 | 381,825 | +95 | 0.02% | 11,425,703 |
| 2025-03-17 | 2025-03-13 | 28.666 | 381,730 | -1,908 | 0.02% | 10,942,740 |
| 2025-03-05 | 2025-03-03 | 27.251 | 383,638 | -1,049 | 0.02% | 10,454,601 |
| 2025-03-04 | 2025-02-28 | 27.461 | 384,687 | +1,049 | 0.02% | 10,563,827 |
| 2025-02-24 | 2025-02-20 | 27.932 | 383,638 | -191 | 0.02% | 10,715,966 |
| 2025-02-19 | 2025-02-17 | 28.509 | 383,829 | -1,908 | 0.02% | 10,942,566 |
| 2025-02-12 | 2025-02-10 | 27.356 | 385,737 | -1,145 | 0.02% | 10,552,231 |
| 2025-02-11 | 2025-02-07 | 27.723 | 386,882 | +1,145 | 0.02% | 10,725,479 |
| 2025-01-02 | 2024-12-27 | 31.234 | 385,737 | -326,870 | 0.02% | 12,048,141 |
| 2024-12-30 | 2024-12-24 | 30.920 | 712,607 | +326,870 | 0.03% | 22,033,555 |
| 2024-12-05 | 2024-12-03 | 30.081 | 385,737 | +954 | 0.02% | 11,603,411 |
| 2024-12-04 | 2024-12-02 | 29.400 | 384,783 | -2,671 | 0.02% | 11,312,568 |
| 2024-12-03 | 2024-11-29 | 29.138 | 387,454 | +2,671 | 0.02% | 11,289,571 |
| 2024-11-26 | 2024-11-22 | 30.605 | 384,783 | +191 | 0.02% | 11,776,364 |
| 2024-11-22 | 2024-11-20 | 30.134 | 384,592 | -2,862 | 0.02% | 11,589,123 |
| 2024-11-07 | 2024-11-05 | 32.073 | 387,454 | -954 | 0.02% | 12,426,650 |
| 2024-10-29 | 2024-10-25 | 33.383 | 388,408 | -477 | 0.02% | 12,966,121 |
| 2024-10-23 | 2024-10-21 | 33.278 | 388,885 | -955 | 0.02% | 12,941,285 |
| 2024-10-07 | 2024-10-03 | 34.169 | 389,840 | -381 | 0.02% | 13,320,376 |
| 2024-10-02 | 2024-09-27 | 34.431 | 390,221 | -1,908 | 0.02% | 13,435,644 |
| 2024-09-27 | 2024-09-25 | 32.073 | 392,129 | -764 | 0.02% | 12,576,589 |
| 2024-09-26 | 2024-09-24 | 32.073 | 392,893 | -190 | 0.02% | 12,601,092 |
| 2024-09-12 | 2024-09-10 | 30.034 | 393,083 | +3,503 | 0.02% | 11,806,010 |
| 2024-08-22 | 2024-08-20 | 29.558 | 389,580 | -5,674 | 0.02% | 11,515,400 |
| 2024-07-16 | 2024-07-12 | 29.929 | 395,254 | +284 | 0.02% | 11,829,415 |
| 2024-07-04 | 2024-07-02 | 29.083 | 394,970 | -1,418 | 0.02% | 11,486,755 |
| 2024-06-27 | 2024-06-25 | 29.135 | 396,388 | -378 | 0.02% | 11,548,954 |
| 2024-05-28 | 2024-05-24 | 30.430 | 396,766 | +14,299 | 0.02% | 12,073,455 |
| 2024-05-23 | 2024-05-21 | 30.539 | 382,467 | +182 | 0.02% | 11,680,281 |
| 2024-05-16 | 2024-05-13 | 30.101 | 382,285 | +365 | 0.02% | 11,507,043 |
| 2024-04-24 | 2024-04-22 | 25.769 | 381,920 | -4,104 | 0.02% | 9,841,796 |
| 2024-03-08 | 2024-03-06 | 25.989 | 386,024 | -456 | 0.02% | 10,032,214 |
| 2024-03-01 | 2024-02-28 | 26.208 | 386,480 | -1,368 | 0.02% | 10,128,824 |
| 2024-02-22 | 2024-02-20 | 25.166 | 387,848 | -456 | 0.02% | 9,760,641 |
| 2024-02-14 | 2024-02-07 | 24.728 | 388,304 | -912 | 0.02% | 9,601,797 |
| 2024-02-06 | 2024-02-02 | 24.947 | 389,216 | -91 | 0.02% | 9,709,709 |
| 2024-01-29 | 2024-01-25 | 26.043 | 389,307 | -912 | 0.02% | 10,138,879 |
| 2024-01-25 | 2024-01-23 | 22.918 | 390,219 | -365 | 0.02% | 8,943,115 |
| 2024-01-08 | 2024-01-04 | 28.456 | 390,584 | -91 | 0.02% | 11,114,398 |
| 2023-12-21 | 2023-12-19 | 26.427 | 390,675 | -1,094 | 0.02% | 10,324,447 |
| 2023-12-20 | 2023-12-18 | 27.304 | 391,769 | -182 | 0.02% | 10,697,038 |
| 2023-12-19 | 2023-12-15 | 27.304 | 391,951 | -1,824 | 0.02% | 10,702,007 |
| 2023-11-24 | 2023-11-22 | 27.962 | 393,775 | -92 | 0.02% | 11,010,890 |
| 2023-11-16 | 2023-11-14 | 27.414 | 393,867 | -729 | 0.02% | 10,797,513 |
| 2023-11-15 | 2023-11-13 | 26.427 | 394,596 | -1,550 | 0.02% | 10,428,068 |
| 2023-11-14 | 2023-11-10 | 25.714 | 396,146 | -365 | 0.02% | 10,186,670 |
| 2023-11-10 | 2023-11-08 | 25.331 | 396,511 | -1,915 | 0.02% | 10,043,876 |
| 2023-11-08 | 2023-11-06 | 25.550 | 398,426 | -456 | 0.02% | 10,179,764 |
| 2023-10-26 | 2023-10-24 | 24.892 | 398,882 | -547 | 0.02% | 9,928,975 |
| 2023-10-20 | 2023-10-18 | 25.660 | 399,429 | -1,368 | 0.02% | 10,249,191 |
| 2023-09-19 | 2023-09-15 | 23.028 | 400,797 | -183 | 0.02% | 9,229,494 |
| 2023-09-07 | 2023-09-05 | 24.404 | 400,980 | +2,604 | 0.02% | 9,785,332 |
| 2023-08-29 | 2023-08-25 | 24.680 | 398,376 | -181 | 0.02% | 9,831,760 |
| 2023-08-23 | 2023-08-21 | 24.624 | 398,557 | -28,346 | 0.02% | 9,814,222 |
| 2023-08-22 | 2023-08-18 | 26.060 | 426,903 | -181 | 0.02% | 11,125,045 |
| 2023-08-21 | 2023-08-17 | 26.557 | 427,084 | -272 | 0.02% | 11,341,982 |
| 2023-08-07 | 2023-08-03 | 28.655 | 427,356 | -181 | 0.02% | 12,245,816 |
| 2023-08-03 | 2023-08-01 | 29.373 | 427,537 | -453 | 0.02% | 12,557,868 |
| 2023-07-31 | 2023-07-27 | 29.317 | 427,990 | -2,716 | 0.02% | 12,547,544 |
| 2023-07-20 | 2023-07-18 | 28.158 | 430,706 | -1,359 | 0.02% | 12,127,790 |
| 2023-07-05 | 2023-07-03 | 29.925 | 432,065 | -1,086 | 0.02% | 12,929,417 |
| 2023-06-21 | 2023-06-19 | 31.305 | 433,151 | -1,359 | 0.02% | 13,559,790 |
| 2023-06-19 | 2023-06-15 | 30.256 | 434,510 | +181 | 0.02% | 13,146,523 |
| 2023-06-09 | 2023-06-07 | 31.084 | 434,329 | -181 | 0.02% | 13,500,747 |
| 2023-05-30 | 2023-05-25 | 30.920 | 434,510 | +14,757 | 0.02% | 13,434,872 |
| 2023-05-18 | 2023-05-16 | 33.892 | 419,753 | -2,100 | 0.02% | 14,226,071 |
| 2023-05-03 | 2023-04-28 | 28.291 | 421,853 | +88 | 0.02% | 11,934,461 |
| 2023-05-02 | 2023-04-27 | 29.376 | 421,765 | +87 | 0.02% | 12,389,967 |
| 2023-04-25 | 2023-04-21 | 30.005 | 421,678 | -350 | 0.02% | 12,652,511 |
| 2023-04-21 | 2023-04-19 | 29.834 | 422,028 | +88 | 0.02% | 12,590,653 |
| 2023-04-18 | 2023-04-14 | 30.405 | 421,940 | +87 | 0.02% | 12,829,177 |
| 2023-04-14 | 2023-04-12 | 30.634 | 421,853 | +88 | 0.02% | 12,922,972 |
| 2023-03-29 | 2023-03-27 | 32.520 | 421,765 | +87 | 0.02% | 13,715,741 |
| 2023-03-16 | 2023-03-14 | 33.206 | 421,678 | +88 | 0.02% | 14,002,112 |
| 2023-03-10 | 2023-03-08 | 35.435 | 421,590 | -263 | 0.02% | 14,938,895 |
| 2023-03-09 | 2023-03-07 | 36.349 | 421,853 | +88 | 0.02% | 15,333,975 |
| 2023-02-02 | 2023-01-31 | 37.664 | 421,765 | +175 | 0.02% | 15,885,191 |
| 2023-01-19 | 2023-01-17 | 37.949 | 421,590 | +175 | 0.02% | 15,999,075 |
| 2023-01-13 | 2023-01-11 | 38.692 | 421,415 | +175 | 0.02% | 16,305,538 |
| 2022-12-29 | 2022-12-23 | 33.263 | 421,240 | +175 | 0.02% | 14,011,643 |
| 2022-12-19 | 2022-12-15 | 35.206 | 421,065 | +87 | 0.02% | 14,824,032 |
| 2022-12-16 | 2022-12-14 | 35.377 | 420,978 | +175 | 0.02% | 14,893,149 |
| 2022-12-15 | 2022-12-13 | 34.977 | 420,803 | +88 | 0.02% | 14,718,608 |
| 2022-12-13 | 2022-12-09 | 36.006 | 420,715 | -350 | 0.02% | 15,148,339 |
| 2022-12-12 | 2022-12-08 | 32.977 | 421,065 | +175 | 0.02% | 13,885,497 |
| 2022-12-09 | 2022-12-07 | 32.463 | 420,890 | +175 | 0.02% | 13,663,231 |
| 2022-12-06 | 2022-12-02 | 30.119 | 420,715 | +2,624 | 0.02% | 12,671,706 |
| 2022-12-05 | 2022-12-01 | 30.805 | 418,091 | +175 | 0.02% | 12,879,413 |
| 2022-11-30 | 2022-11-28 | 29.148 | 417,916 | +88 | 0.02% | 12,181,357 |
| 2022-11-22 | 2022-11-18 | 31.377 | 417,828 | +87 | 0.02% | 13,110,111 |
| 2022-11-09 | 2022-11-07 | 26.690 | 417,741 | -875 | 0.02% | 11,149,630 |
| 2022-10-21 | 2022-10-19 | 26.119 | 418,616 | +88 | 0.02% | 10,933,734 |
| 2022-10-14 | 2022-10-12 | 26.519 | 418,528 | +175 | 0.02% | 11,098,876 |
| 2022-10-13 | 2022-10-11 | 27.148 | 418,353 | -4,374 | 0.02% | 11,357,245 |
| 2022-09-29 | 2022-09-27 | 29.491 | 422,727 | +874 | 0.02% | 12,466,547 |
| 2022-09-16 | 2022-09-14 | 33.720 | 421,853 | +875 | 0.02% | 14,224,914 |
| 2022-09-08 | 2022-09-06 | 33.892 | 420,978 | +2,141 | 0.02% | 14,267,957 |
| 2022-07-25 | 2022-07-21 | 39.177 | 418,837 | -261 | 0.02% | 16,408,913 |
| 2022-07-22 | 2022-07-20 | 39.350 | 419,098 | -174 | 0.02% | 16,491,363 |
| 2022-06-13 | 2022-06-09 | 39.809 | 419,272 | -1,306 | 0.02% | 16,690,890 |
| 2022-06-06 | 2022-06-01 | 38.603 | 420,578 | -3,482 | 0.02% | 16,235,521 |
| 2022-05-24 | 2022-05-20 | 38.639 | 424,060 | +17,628 | 0.02% | 16,385,106 |
| 2022-04-11 | 2022-04-07 | 38.936 | 406,432 | -1,683 | 0.02% | 15,824,784 |
| 2022-03-25 | 2022-03-23 | 37.628 | 408,115 | -1,682 | 0.02% | 15,356,592 |
| 2021-12-23 | 2021-12-21 | 50.884 | 409,797 | -1,682 | 0.02% | 20,852,164 |
| 2021-12-17 | 2021-12-15 | 50.349 | 411,479 | -421 | 0.02% | 20,717,611 |
| 2021-12-13 | 2021-12-09 | 49.220 | 411,900 | -3,785 | 0.02% | 20,273,593 |
| 2021-11-11 | 2021-11-09 | 47.139 | 415,685 | +1,682 | 0.02% | 19,595,039 |
| 2021-11-10 | 2021-11-08 | 47.020 | 414,003 | -1,682 | 0.02% | 19,466,531 |
| 2021-11-09 | 2021-11-05 | 46.664 | 415,685 | -1,682 | 0.02% | 19,397,359 |
| 2021-10-06 | 2021-10-04 | 44.999 | 417,367 | -841 | 0.02% | 18,781,167 |
| 2021-10-04 | 2021-09-29 | 47.377 | 418,208 | -3,365 | 0.02% | 19,813,411 |
| 2021-09-08 | 2021-09-06 | 55.759 | 421,573 | +1,350 | 0.02% | 23,506,377 |
| 2021-09-02 | 2021-08-31 | 56.295 | 420,223 | -1,258 | 0.02% | 23,656,643 |
| 2021-08-27 | 2021-08-25 | 57.250 | 421,481 | -1,257 | 0.02% | 24,129,623 |
| 2021-08-19 | 2021-08-17 | 58.800 | 422,738 | +1,677 | 0.02% | 24,857,045 |
| 2021-08-17 | 2021-08-13 | 57.965 | 421,061 | -15,092 | 0.02% | 24,406,898 |
| 2021-07-16 | 2021-07-14 | 55.341 | 436,153 | -1,258 | 0.02% | 24,137,270 |
| 2021-06-18 | 2021-06-16 | 60.172 | 437,411 | -5,030 | 0.02% | 26,319,775 |
| 2021-06-01 | 2021-05-28 | 57.369 | 442,441 | -1,677 | 0.02% | 25,382,345 |
| 2021-05-31 | 2021-05-27 | 57.727 | 444,118 | +1,677 | 0.02% | 25,637,462 |
| 2021-05-25 | 2021-05-21 | 56.581 | 442,441 | +7,366 | 0.02% | 25,033,968 |
| 2021-04-29 | 2021-04-27 | 51.063 | 435,075 | -1,237 | 0.02% | 22,216,155 |
| 2021-04-16 | 2021-04-14 | 50.456 | 436,312 | -165 | 0.02% | 22,014,720 |
| 2021-03-30 | 2021-03-26 | 52.094 | 436,477 | -1,649 | 0.02% | 22,737,736 |
| 2021-02-18 | 2021-02-16 | 48.576 | 438,126 | -1,649 | 0.02% | 21,282,578 |
| 2021-02-03 | 2021-02-01 | 47.424 | 439,775 | -165 | 0.02% | 20,855,950 |
| 2021-02-02 | 2021-01-29 | 47.060 | 439,940 | -6,595 | 0.02% | 20,703,695 |
| 2021-02-01 | 2021-01-28 | 48.213 | 446,535 | +3,297 | 0.02% | 21,528,577 |
| 2021-01-26 | 2021-01-22 | 49.183 | 443,238 | +1,649 | 0.02% | 21,799,700 |
| 2021-01-14 | 2021-01-12 | 52.154 | 441,589 | -1,649 | 0.02% | 23,030,819 |
| 2021-01-11 | 2021-01-07 | 50.942 | 443,238 | -1,649 | 0.02% | 22,579,221 |
| 2020-12-23 | 2020-12-21 | 49.668 | 444,887 | +1,649 | 0.02% | 22,096,643 |
| 2020-12-09 | 2020-12-07 | 45.726 | 443,238 | +1,649 | 0.02% | 20,267,539 |
| 2020-11-09 | 2020-11-05 | 42.451 | 441,589 | -80,798 | 0.02% | 18,746,015 |
| 2020-11-06 | 2020-11-04 | 40.086 | 522,387 | -13,192 | 0.03% | 20,940,474 |
| 2020-11-05 | 2020-11-03 | 40.025 | 535,579 | +4,947 | 0.03% | 21,436,810 |
| 2020-11-04 | 2020-11-02 | 39.540 | 530,632 | +87,394 | 0.03% | 20,981,364 |
| 2020-09-21 | 2020-09-17 | 44.270 | 443,238 | +1,819 | 0.02% | 19,622,308 |
| 2020-09-03 | 2020-09-01 | 44.331 | 441,419 | -6,158 | 0.02% | 19,568,660 |
| 2020-08-28 | 2020-08-26 | 43.418 | 447,577 | -10,674 | 0.02% | 19,432,826 |
| 2020-08-07 | 2020-08-05 | 44.636 | 458,251 | -1,642 | 0.02% | 20,454,369 |
| 2020-07-21 | 2020-07-17 | 48.046 | 459,893 | -821 | 0.02% | 22,095,940 |
| 2020-07-08 | 2020-07-06 | 47.620 | 460,714 | +1,642 | 0.02% | 21,939,001 |
| 2020-05-26 | 2020-05-22 | 49.786 | 459,072 | +8,181 | 0.02% | 22,855,185 |
| 2020-04-22 | 2020-04-20 | 51.398 | 450,891 | -806 | 0.03% | 23,174,719 |
| 2020-04-03 | 2020-04-01 | 45.508 | 451,697 | -1,210 | 0.03% | 20,555,671 |
| 2020-03-03 | 2020-02-28 | 48.236 | 452,907 | +1,613 | 0.03% | 21,846,256 |
| 2020-02-18 | 2020-02-14 | 50.530 | 451,294 | +1,613 | 0.03% | 22,803,712 |
| 2019-10-31 | 2019-10-29 | 57.350 | 449,681 | -806 | 0.03% | 25,789,009 |
| 2019-10-28 | 2019-10-24 | 55.800 | 450,487 | -1,613 | 0.03% | 25,136,983 |
| 2019-10-17 | 2019-10-15 | 53.692 | 452,100 | -1,613 | 0.03% | 24,273,968 |
| 2019-09-19 | 2019-09-17 | 48.360 | 453,713 | +1,752 | 0.03% | 21,941,721 |
| 2019-09-11 | 2019-09-09 | 47.489 | 451,961 | +1,606 | 0.03% | 21,463,174 |
| 2019-09-09 | 2019-09-05 | 47.427 | 450,355 | -482 | 0.03% | 21,358,876 |
| 2019-08-29 | 2019-08-27 | 45.062 | 450,837 | +1,607 | 0.03% | 20,315,455 |
| 2019-08-22 | 2019-08-20 | 48.858 | 449,230 | -4,820 | 0.03% | 21,948,601 |
| 2019-07-22 | 2019-07-18 | 47.925 | 454,050 | -1,205 | 0.03% | 21,760,198 |
| 2019-07-18 | 2019-07-16 | 47.738 | 455,255 | -643 | 0.03% | 21,732,942 |
| 2019-07-09 | 2019-07-05 | 51.286 | 455,898 | -1,606 | 0.03% | 23,381,014 |
| 2019-06-05 | 2019-06-03 | 46.555 | 457,504 | -1,607 | 0.03% | 21,299,281 |
| 2019-06-04 | 2019-05-31 | 46.742 | 459,111 | +1,607 | 0.03% | 21,459,820 |
| 2019-06-03 | 2019-05-30 | 46.182 | 457,504 | -1,607 | 0.03% | 21,128,431 |
| 2019-05-29 | 2019-05-27 | 46.161 | 459,111 | +7,841 | 0.03% | 21,193,147 |
| 2019-04-29 | 2019-04-25 | 47.491 | 451,270 | -789 | 0.03% | 21,431,272 |
| 2019-04-26 | 2019-04-24 | 48.441 | 452,059 | -6,317 | 0.03% | 21,898,117 |
| 2019-04-25 | 2019-04-23 | 47.491 | 458,376 | -1,579 | 0.03% | 21,768,743 |
| 2019-04-15 | 2019-04-11 | 44.832 | 459,955 | -3,159 | 0.03% | 20,620,482 |
| 2019-04-01 | 2019-03-28 | 44.768 | 463,114 | -1,579 | 0.03% | 20,732,780 |
| 2019-03-28 | 2019-03-26 | 43.882 | 464,693 | -1,185 | 0.03% | 20,391,519 |
| 2019-03-27 | 2019-03-25 | 43.628 | 465,878 | +1,580 | 0.03% | 20,325,519 |
| 2019-03-22 | 2019-03-20 | 41.729 | 464,298 | +1,579 | 0.03% | 19,374,587 |
| 2019-03-15 | 2019-03-13 | 42.045 | 462,719 | -1,579 | 0.03% | 19,455,197 |
| 2019-03-04 | 2019-02-28 | 43.185 | 464,298 | -1,974 | 0.03% | 20,050,786 |
| 2019-02-01 | 2019-01-30 | 37.866 | 466,272 | +1,579 | 0.03% | 17,655,936 |
| 2019-01-24 | 2019-01-22 | 41.286 | 464,693 | -4,738 | 0.03% | 19,185,095 |
| 2018-12-14 | 2018-12-12 | 41.855 | 469,431 | -1,579 | 0.03% | 19,648,231 |
| 2018-11-21 | 2018-11-19 | 37.296 | 471,010 | -173,717 | 0.03% | 17,566,921 |
| 2018-11-19 | 2018-11-15 | 37.613 | 644,727 | +173,717 | 0.04% | 24,250,044 |
| 2018-10-29 | 2018-10-25 | 39.006 | 471,010 | +1,579 | 0.03% | 18,372,196 |
| 2018-10-18 | 2018-10-15 | 37.929 | 469,431 | +1,579 | 0.03% | 17,805,280 |
| 2018-10-08 | 2018-10-04 | 38.056 | 467,852 | -473 | 0.03% | 17,804,639 |
| 2018-10-05 | 2018-10-03 | 35.587 | 468,325 | +1,579 | 0.03% | 16,666,096 |
| 2018-09-17 | 2018-09-13 | 46.605 | 466,746 | -1,579 | 0.03% | 21,752,473 |
| 2018-09-13 | 2018-09-11 | 46.794 | 468,325 | -1,580 | 0.03% | 21,915,027 |
| 2018-09-10 | 2018-09-06 | 48.129 | 469,905 | +1,900 | 0.03% | 22,615,992 |
| 2018-08-24 | 2018-08-22 | 48.637 | 468,005 | -1,573 | 0.03% | 22,762,587 |
| 2018-08-08 | 2018-08-06 | 44.505 | 469,578 | -36,175 | 0.03% | 20,898,517 |
| 2018-08-03 | 2018-08-01 | 47.048 | 505,753 | -1,573 | 0.03% | 23,794,680 |
| 2018-07-27 | 2018-07-25 | 46.158 | 507,326 | -1,573 | 0.03% | 23,417,117 |
| 2018-07-24 | 2018-07-20 | 46.603 | 508,899 | -3,146 | 0.03% | 23,716,209 |
| 2018-07-20 | 2018-07-18 | 45.204 | 512,045 | +1,573 | 0.03% | 23,146,611 |
| 2018-07-11 | 2018-07-09 | 42.788 | 510,472 | -1,573 | 0.03% | 21,842,215 |
| 2018-06-27 | 2018-06-25 | 41.707 | 512,045 | -1,573 | 0.03% | 21,356,086 |
| 2018-06-14 | 2018-06-12 | 38.719 | 513,618 | -1,573 | 0.03% | 19,886,906 |
| 2018-05-30 | 2018-05-28 | 37.524 | 515,191 | +7,156 | 0.03% | 19,331,924 |
| 2018-05-29 | 2018-05-25 | 38.555 | 508,035 | +1,551 | 0.03% | 19,587,484 |
| 2018-05-15 | 2018-05-11 | 36.621 | 506,484 | -1,163 | 0.03% | 18,548,035 |
| 2018-05-11 | 2018-05-09 | 36.428 | 507,647 | +1,551 | 0.03% | 18,492,435 |
| 2018-04-06 | 2018-04-03 | 35.267 | 506,096 | +1,551 | 0.03% | 17,848,596 |
| 2018-03-19 | 2018-03-15 | 33.204 | 504,545 | -6,204 | 0.03% | 16,752,938 |
| 2018-03-05 | 2018-03-01 | 34.429 | 510,749 | -1,551 | 0.03% | 17,584,605 |
| 2018-02-28 | 2018-02-26 | 34.816 | 512,300 | -6,205 | 0.03% | 17,836,184 |
| 2018-02-02 | 2018-01-31 | 33.204 | 518,505 | -4,653 | 0.03% | 17,216,466 |
| 2018-01-31 | 2018-01-29 | 33.849 | 523,158 | -9,306 | 0.03% | 17,708,265 |
| 2018-01-26 | 2018-01-24 | 33.075 | 532,464 | -1,551 | 0.03% | 17,611,301 |
| 2018-01-19 | 2018-01-17 | 31.592 | 534,015 | +1,551 | 0.03% | 16,870,710 |
| 2018-01-12 | 2018-01-10 | 31.850 | 532,464 | -1,551 | 0.03% | 16,959,031 |
| 2018-01-11 | 2018-01-09 | 31.979 | 534,015 | +4,653 | 0.03% | 17,077,291 |
| 2018-01-09 | 2018-01-05 | 34.880 | 529,362 | -1,938 | 0.03% | 18,464,343 |
| 2018-01-03 | 2017-12-29 | 36.557 | 531,300 | +1,551 | 0.03% | 19,422,571 |
| 2017-12-20 | 2017-12-18 | 35.461 | 529,749 | +1,551 | 0.03% | 18,785,237 |
| 2017-12-15 | 2017-12-13 | 37.524 | 528,198 | -388 | 0.03% | 19,819,996 |
| 2017-12-12 | 2017-12-08 | 37.395 | 528,586 | -1,163 | 0.03% | 19,766,396 |
| 2017-10-23 | 2017-10-19 | 37.395 | 529,749 | -1,551 | 0.03% | 19,809,886 |
| 2017-10-18 | 2017-10-16 | 36.815 | 531,300 | -1,551 | 0.03% | 19,559,591 |
| 2017-10-16 | 2017-10-12 | 35.719 | 532,851 | +1,551 | 0.03% | 19,032,655 |
| 2017-10-12 | 2017-10-10 | 34.945 | 531,300 | +3,102 | 0.03% | 18,566,196 |
| 2017-09-15 | 2017-09-13 | 34.365 | 528,198 | +1,551 | 0.03% | 18,151,303 |
| 2017-09-14 | 2017-09-12 | 34.429 | 526,647 | +1,551 | 0.03% | 18,131,958 |
| 2017-09-11 | 2017-09-07 | 35.137 | 525,096 | +2,869 | 0.03% | 18,450,219 |
| 2017-08-28 | 2017-08-24 | 34.748 | 522,227 | +3,085 | 0.03% | 18,146,282 |
| 2017-08-15 | 2017-08-11 | 36.758 | 519,142 | -6,170 | 0.03% | 19,082,390 |
| 2017-08-14 | 2017-08-10 | 37.017 | 525,312 | -1,157 | 0.03% | 19,445,404 |
| 2017-08-04 | 2017-08-02 | 38.897 | 526,469 | +4,628 | 0.03% | 20,478,002 |
| 2017-07-21 | 2017-07-19 | 38.767 | 521,841 | -309 | 0.03% | 20,230,328 |
| 2017-06-06 | 2017-06-02 | 31.701 | 522,150 | -1,542 | 0.03% | 16,552,656 |
| 2017-05-31 | 2017-05-26 | 32.421 | 523,692 | +6,399 | 0.03% | 16,978,768 |
| 2017-03-28 | 2017-03-24 | 36.359 | 517,293 | +1,524 | 0.03% | 18,808,305 |
| 2017-03-24 | 2017-03-22 | 36.753 | 515,769 | -1,143 | 0.03% | 18,955,994 |
| 2017-03-09 | 2017-03-07 | 34.128 | 516,912 | -1,524 | 0.03% | 17,641,002 |
| 2017-03-06 | 2017-03-02 | 33.537 | 518,436 | -1,523 | 0.03% | 17,386,787 |
| 2017-03-03 | 2017-03-01 | 31.765 | 519,959 | -44,187 | 0.03% | 16,516,490 |
| 2017-02-24 | 2017-02-22 | 31.699 | 564,146 | +42,663 | 0.03% | 17,883,064 |
| 2017-02-20 | 2017-02-16 | 31.371 | 521,483 | -1,524 | 0.03% | 16,359,550 |
| 2017-02-15 | 2017-02-13 | 31.699 | 523,007 | +1,524 | 0.03% | 16,578,984 |
| 2017-01-24 | 2017-01-20 | 31.962 | 521,483 | +1,524 | 0.03% | 16,667,575 |
| 2017-01-18 | 2017-01-16 | 33.078 | 519,959 | -1,143 | 0.03% | 17,198,989 |
| 2017-01-13 | 2017-01-11 | 32.487 | 521,102 | -1,143 | 0.03% | 16,928,997 |
| 2016-12-16 | 2016-12-14 | 29.796 | 522,245 | -1,524 | 0.03% | 15,560,854 |
| 2016-12-06 | 2016-12-02 | 31.634 | 523,769 | -2,666 | 0.03% | 16,568,764 |
| 2016-12-02 | 2016-11-30 | 30.190 | 526,435 | -1,524 | 0.03% | 15,893,000 |
| 2016-11-29 | 2016-11-25 | 29.993 | 527,959 | -7,618 | 0.03% | 15,835,059 |
| 2016-11-02 | 2016-10-31 | 31.962 | 535,577 | +1,524 | 0.03% | 17,118,045 |
| 2016-10-28 | 2016-10-26 | 32.815 | 534,053 | -1,524 | 0.03% | 17,524,985 |
| 2016-10-20 | 2016-10-18 | 34.784 | 535,577 | -1,143 | 0.03% | 18,629,495 |
| 2016-10-19 | 2016-10-17 | 34.718 | 536,720 | +1,524 | 0.03% | 18,634,028 |
| 2016-10-03 | 2016-09-29 | 34.784 | 535,196 | -146,274 | 0.03% | 18,616,242 |
| 2016-09-30 | 2016-09-28 | 35.440 | 681,470 | +147,797 | 0.04% | 24,151,482 |
| 2016-09-23 | 2016-09-21 | 37.409 | 533,673 | -1,523 | 0.03% | 19,964,267 |
| 2016-09-08 | 2016-09-06 | 34.458 | 535,196 | +3,087 | 0.03% | 18,441,636 |
| 2016-08-30 | 2016-08-26 | 34.458 | 532,109 | -1,514 | 0.03% | 18,335,265 |
| 2016-08-23 | 2016-08-19 | 35.646 | 533,623 | -758 | 0.03% | 19,021,484 |
| 2016-08-03 | 2016-07-29 | 30.035 | 534,381 | -151 | 0.03% | 16,050,128 |
| 2016-07-13 | 2016-07-11 | 30.365 | 534,532 | +1,515 | 0.03% | 16,231,088 |
| 2016-06-27 | 2016-06-23 | 29.969 | 533,017 | -118 | 0.03% | 15,973,975 |
| 2016-06-24 | 2016-06-22 | 29.969 | 533,135 | +118 | 0.03% | 15,977,512 |
| 2016-06-23 | 2016-06-21 | 29.705 | 533,017 | -1,515 | 0.03% | 15,833,235 |
| 2016-06-06 | 2016-06-02 | 29.281 | 534,532 | +5,525 | 0.03% | 15,651,898 |
| 2016-05-26 | 2016-05-24 | 27.947 | 529,007 | +1,499 | 0.03% | 14,784,418 |
| 2016-05-23 | 2016-05-19 | 29.148 | 527,508 | -749 | 0.03% | 15,375,855 |
| 2016-05-20 | 2016-05-18 | 29.148 | 528,257 | -750 | 0.03% | 15,397,687 |
| 2016-04-21 | 2016-04-19 | 31.549 | 529,007 | +1,499 | 0.03% | 16,689,808 |
| 2016-04-20 | 2016-04-18 | 31.950 | 527,508 | -7,496 | 0.03% | 16,853,626 |
| 2016-04-15 | 2016-04-13 | 32.483 | 535,004 | -1,499 | 0.03% | 17,378,600 |
| 2016-04-13 | 2016-04-11 | 31.082 | 536,503 | +7,496 | 0.03% | 16,675,807 |
| 2016-04-08 | 2016-04-06 | 29.482 | 529,007 | -1,499 | 0.03% | 15,595,973 |
| 2016-03-24 | 2016-03-22 | 29.482 | 530,506 | -1,499 | 0.03% | 15,640,166 |
| 2016-03-18 | 2016-03-16 | 28.748 | 532,005 | -1,500 | 0.03% | 15,294,024 |
| 2016-03-17 | 2016-03-15 | 28.748 | 533,505 | -1,499 | 0.03% | 15,337,146 |
| 2016-02-17 | 2016-02-15 | 26.654 | 535,004 | -1,124 | 0.03% | 14,259,730 |
| 2016-02-02 | 2016-01-29 | 25.693 | 536,128 | -1,500 | 0.03% | 13,774,745 |
| 2016-01-15 | 2016-01-13 | 26.200 | 537,628 | -1,124 | 0.03% | 14,085,821 |
| 2016-01-14 | 2016-01-12 | 25.960 | 538,752 | -1,499 | 0.03% | 13,985,903 |
| 2016-01-07 | 2016-01-05 | 28.815 | 540,251 | -1,499 | 0.03% | 15,567,114 |
| 2015-12-28 | 2015-12-22 | 29.415 | 541,750 | -1,500 | 0.03% | 15,935,522 |
| 2015-12-01 | 2015-11-27 | 28.614 | 543,250 | -1,124 | 0.03% | 15,544,824 |
| 2015-11-30 | 2015-11-26 | 28.881 | 544,374 | -2,999 | 0.03% | 15,722,227 |
| 2015-10-09 | 2015-10-07 | 28.815 | 547,373 | -1,124 | 0.03% | 15,772,332 |
| 2015-09-17 | 2015-09-15 | 27.614 | 548,497 | +2,643 | 0.03% | 15,146,012 |
| 2015-08-26 | 2015-08-24 | 23.834 | 545,854 | -746 | 0.03% | 13,009,634 |
| 2015-08-24 | 2015-08-20 | 25.469 | 546,600 | +1,492 | 0.03% | 13,921,309 |
| 2015-08-20 | 2015-08-18 | 28.954 | 545,108 | -111,901 | 0.03% | 15,783,130 |
| 2015-08-19 | 2015-08-17 | 29.624 | 657,009 | +111,901 | 0.04% | 19,463,477 |
| 2015-07-27 | 2015-07-23 | 30.831 | 545,108 | -746 | 0.03% | 16,806,111 |
| 2015-07-13 | 2015-07-09 | 28.954 | 545,854 | -10,444 | 0.03% | 15,804,730 |
| 2015-07-07 | 2015-07-03 | 30.831 | 556,298 | -1,119 | 0.03% | 17,151,107 |
| 2015-07-03 | 2015-06-30 | 30.831 | 557,417 | -1,119 | 0.03% | 17,185,607 |
| 2015-06-30 | 2015-06-26 | 31.367 | 558,536 | -1,865 | 0.03% | 17,519,587 |
| 2015-06-29 | 2015-06-25 | 31.769 | 560,401 | +1,492 | 0.03% | 17,803,446 |
| 2015-06-19 | 2015-06-17 | 30.965 | 558,909 | -2,984 | 0.03% | 17,306,527 |
| 2015-06-15 | 2015-06-11 | 30.295 | 561,893 | +1,492 | 0.03% | 17,022,326 |
| 2015-06-02 | 2015-05-29 | 32.305 | 560,401 | +4,641 | 0.03% | 18,103,613 |
| 2015-06-01 | 2015-05-28 | 32.170 | 555,760 | -17,756 | 0.03% | 17,878,566 |
| 2015-05-29 | 2015-05-27 | 32.507 | 573,516 | +17,756 | 0.03% | 18,643,570 |
| 2015-05-26 | 2015-05-21 | 32.913 | 555,760 | +1,480 | 0.03% | 18,291,727 |
| 2015-05-22 | 2015-05-20 | 33.116 | 554,280 | +1,480 | 0.03% | 18,355,395 |
| 2015-05-14 | 2015-05-12 | 34.062 | 552,800 | -740 | 0.03% | 18,829,424 |
| 2015-05-12 | 2015-05-08 | 33.251 | 553,540 | +1,479 | 0.03% | 18,405,710 |
| 2015-05-11 | 2015-05-07 | 33.927 | 552,061 | -148 | 0.03% | 18,729,632 |
| 2015-04-29 | 2015-04-27 | 36.698 | 552,209 | -5,918 | 0.03% | 20,264,774 |
| 2015-04-28 | 2015-04-24 | 36.630 | 558,127 | -740 | 0.03% | 20,444,231 |
| 2015-04-27 | 2015-04-23 | 36.427 | 558,867 | -11,837 | 0.03% | 20,358,027 |
| 2015-04-22 | 2015-04-20 | 34.062 | 570,704 | -1,480 | 0.03% | 19,439,268 |
| 2015-04-21 | 2015-04-17 | 34.603 | 572,184 | -1,110 | 0.03% | 19,799,040 |
| 2015-04-16 | 2015-04-14 | 32.913 | 573,294 | +1,480 | 0.03% | 18,868,823 |
| 2015-04-13 | 2015-04-09 | 34.129 | 571,814 | -740 | 0.03% | 19,515,722 |
| 2015-04-02 | 2015-03-31 | 32.575 | 572,554 | -1,110 | 0.03% | 18,650,992 |
| 2015-03-18 | 2015-03-16 | 27.709 | 573,664 | +1,480 | 0.03% | 15,895,709 |
| 2015-03-09 | 2015-03-05 | 27.439 | 572,184 | -1,480 | 0.03% | 15,700,020 |
| 2015-02-23 | 2015-02-16 | 26.952 | 573,664 | +5,919 | 0.03% | 15,461,485 |
| 2015-02-11 | 2015-02-09 | 27.371 | 567,745 | -2,959 | 0.03% | 15,539,849 |
| 2015-02-10 | 2015-02-06 | 27.101 | 570,704 | -1,480 | 0.03% | 15,466,560 |
| 2015-02-06 | 2015-02-04 | 25.817 | 572,184 | -1,110 | 0.03% | 14,771,940 |
| 2015-02-05 | 2015-02-03 | 25.628 | 573,294 | -1,479 | 0.03% | 14,692,110 |
| 2015-02-04 | 2015-02-02 | 25.276 | 574,773 | -1,480 | 0.03% | 14,528,020 |
| 2015-02-02 | 2015-01-29 | 25.573 | 576,253 | -5,919 | 0.04% | 14,736,786 |
| 2015-01-30 | 2015-01-28 | 25.114 | 582,172 | -4,439 | 0.04% | 14,620,609 |
| 2015-01-28 | 2015-01-26 | 25.411 | 586,611 | -1,479 | 0.04% | 14,906,528 |
| 2015-01-26 | 2015-01-22 | 25.736 | 588,090 | -2,960 | 0.04% | 15,134,887 |
| 2015-01-21 | 2015-01-19 | 24.898 | 591,050 | -1,479 | 0.04% | 14,715,746 |
| 2015-01-08 | 2015-01-06 | 26.330 | 592,529 | +1,479 | 0.04% | 15,601,524 |
| 2015-01-02 | 2014-12-29 | 26.303 | 591,050 | +1,480 | 0.04% | 15,546,603 |
| 2014-12-29 | 2014-12-22 | 26.357 | 589,570 | -2,219 | 0.04% | 15,539,550 |
| 2014-12-19 | 2014-12-17 | 26.087 | 591,789 | -2,368 | 0.04% | 15,438,057 |
| 2014-12-16 | 2014-12-12 | 27.033 | 594,157 | -148 | 0.04% | 16,062,002 |
| 2014-12-10 | 2014-12-08 | 27.642 | 594,305 | -2,959 | 0.04% | 16,427,488 |
| 2014-11-18 | 2014-11-14 | 27.709 | 597,264 | +1,479 | 0.04% | 16,549,644 |
| 2014-10-29 | 2014-10-27 | 30.345 | 595,785 | -1,479 | 0.04% | 18,078,998 |
| 2014-10-21 | 2014-10-17 | 30.345 | 597,264 | -8,878 | 0.04% | 18,123,878 |
| 2014-10-20 | 2014-10-16 | 30.412 | 606,142 | -5,549 | 0.04% | 18,434,245 |
| 2014-10-17 | 2014-10-15 | 30.548 | 611,691 | +2,959 | 0.04% | 18,685,683 |
| 2014-10-09 | 2014-10-07 | 30.886 | 608,732 | -2,219 | 0.04% | 18,800,993 |
| 2014-09-22 | 2014-09-18 | 29.804 | 610,951 | +222 | 0.04% | 18,208,888 |
| 2014-09-18 | 2014-09-16 | 30.007 | 610,729 | +1,228 | 0.04% | 18,326,096 |
| 2014-09-12 | 2014-09-10 | 30.549 | 609,501 | +1,476 | 0.04% | 18,619,528 |
| 2014-09-08 | 2014-09-04 | 30.684 | 608,025 | -1,107 | 0.04% | 18,656,808 |
| 2014-09-04 | 2014-09-02 | 30.007 | 609,132 | -738 | 0.04% | 18,278,175 |
| 2014-09-03 | 2014-09-01 | 29.804 | 609,870 | +1,476 | 0.04% | 18,176,391 |
| 2014-08-28 | 2014-08-26 | 30.617 | 608,394 | -1,107 | 0.04% | 18,626,920 |
| 2014-08-27 | 2014-08-25 | 31.836 | 609,501 | +1,476 | 0.04% | 19,403,942 |
| 2014-08-25 | 2014-08-21 | 35.223 | 608,025 | -738 | 0.04% | 21,416,203 |
| 2014-07-29 | 2014-07-25 | 33.529 | 608,763 | -20,669 | 0.04% | 20,411,323 |
| 2014-06-11 | 2014-06-09 | 32.784 | 629,432 | -6,053 | 0.04% | 20,635,352 |
| 2014-06-04 | 2014-05-30 | 32.440 | 635,485 | +5,209 | 0.04% | 20,615,367 |
| 2014-05-22 | 2014-05-20 | 32.987 | 630,276 | -1,830 | 0.04% | 20,790,745 |
| 2014-05-12 | 2014-05-08 | 30.255 | 632,106 | -5,857 | 0.04% | 19,124,311 |
| 2014-05-09 | 2014-05-07 | 30.596 | 637,963 | +7,321 | 0.04% | 19,519,364 |
| 2014-04-23 | 2014-04-17 | 32.304 | 630,642 | -1,098 | 0.04% | 20,372,118 |
| 2014-04-08 | 2014-04-04 | 32.918 | 631,740 | -1,098 | 0.04% | 20,795,893 |
| 2014-03-21 | 2014-03-19 | 34.216 | 632,838 | -1,464 | 0.04% | 21,653,217 |
| 2014-03-04 | 2014-02-28 | 37.289 | 634,302 | -4,393 | 0.04% | 23,652,709 |
| 2014-03-03 | 2014-02-27 | 37.289 | 638,695 | -366 | 0.04% | 23,816,521 |
| 2014-02-25 | 2014-02-21 | 35.992 | 639,061 | -2,928 | 0.04% | 23,000,914 |
| 2014-02-19 | 2014-02-17 | 34.831 | 641,989 | -4,393 | 0.04% | 22,360,933 |
| 2014-02-06 | 2014-02-04 | 32.577 | 646,382 | +1,464 | 0.04% | 21,057,160 |
| 2014-02-04 | 2014-01-28 | 32.987 | 644,918 | -293 | 0.04% | 21,273,737 |
| 2014-01-16 | 2014-01-14 | 34.284 | 645,211 | +1,464 | 0.04% | 22,120,638 |
| 2014-01-13 | 2014-01-09 | 34.762 | 643,747 | -732 | 0.04% | 22,378,200 |
| 2014-01-07 | 2014-01-03 | 35.309 | 644,479 | -10,249 | 0.04% | 22,755,767 |
| 2014-01-06 | 2014-01-02 | 36.197 | 654,728 | +10,249 | 0.04% | 23,698,941 |
| 2014-01-03 | 2013-12-31 | 36.880 | 644,479 | +7,321 | 0.04% | 23,768,112 |
| 2014-01-02 | 2013-12-27 | 35.377 | 637,158 | -4,392 | 0.04% | 22,540,786 |
| 2013-12-30 | 2013-12-24 | 35.240 | 641,550 | -7,321 | 0.04% | 22,608,532 |
| 2013-12-27 | 2013-12-20 | 34.284 | 648,871 | -1,465 | 0.04% | 22,246,118 |
| 2013-12-20 | 2013-12-18 | 34.831 | 650,336 | -1,464 | 0.04% | 22,651,665 |
| 2013-12-19 | 2013-12-17 | 34.353 | 651,800 | -18,010 | 0.04% | 22,391,052 |
| 2013-12-18 | 2013-12-16 | 34.216 | 669,810 | +10,103 | 0.04% | 22,918,253 |
| 2013-12-17 | 2013-12-13 | 34.216 | 659,707 | -1,098 | 0.04% | 22,572,568 |
| 2013-12-16 | 2013-12-12 | 34.079 | 660,805 | -8,785 | 0.04% | 22,519,878 |
| 2013-12-12 | 2013-12-10 | 34.148 | 669,590 | -3,295 | 0.04% | 22,864,996 |
| 2013-12-09 | 2013-12-05 | 32.918 | 672,885 | -11,713 | 0.04% | 22,150,322 |
| 2013-12-06 | 2013-12-04 | 32.235 | 684,598 | -2,197 | 0.04% | 22,068,346 |
| 2013-12-05 | 2013-12-03 | 32.372 | 686,795 | -1,464 | 0.04% | 22,232,977 |
| 2013-12-04 | 2013-12-02 | 32.509 | 688,259 | +7,321 | 0.04% | 22,374,380 |
| 2013-12-03 | 2013-11-29 | 32.509 | 680,938 | -7,687 | 0.04% | 22,136,384 |
| 2013-12-02 | 2013-11-28 | 31.416 | 688,625 | -1,098 | 0.04% | 21,633,798 |
| 2013-11-28 | 2013-11-26 | 30.323 | 689,723 | -5,491 | 0.04% | 20,914,613 |
| 2013-11-26 | 2013-11-22 | 30.255 | 695,214 | -732 | 0.04% | 21,033,638 |
| 2013-11-25 | 2013-11-21 | 30.050 | 695,946 | -1,464 | 0.04% | 20,913,195 |
| 2013-11-21 | 2013-11-19 | 29.367 | 697,410 | -2,929 | 0.04% | 20,480,888 |
| 2013-11-20 | 2013-11-18 | 28.889 | 700,339 | -4,393 | 0.04% | 20,232,094 |
| 2013-11-18 | 2013-11-14 | 27.386 | 704,732 | -1,464 | 0.04% | 19,300,143 |
| 2013-11-15 | 2013-11-13 | 27.318 | 706,196 | -2,928 | 0.04% | 19,292,007 |
| 2013-11-13 | 2013-11-11 | 27.386 | 709,124 | -1,464 | 0.04% | 19,420,424 |
| 2013-11-11 | 2013-11-07 | 27.072 | 710,588 | +1,464 | 0.04% | 19,237,280 |
| 2013-11-07 | 2013-11-05 | 27.591 | 709,124 | -4,393 | 0.04% | 19,565,714 |
| 2013-11-04 | 2013-10-31 | 27.386 | 713,517 | -2,196 | 0.04% | 19,540,733 |
| 2013-11-01 | 2013-10-30 | 27.455 | 715,713 | -1,464 | 0.04% | 19,649,754 |
| 2013-10-31 | 2013-10-29 | 26.663 | 717,177 | -1,465 | 0.04% | 19,121,780 |
| 2013-10-29 | 2013-10-25 | 27.236 | 718,642 | +1,465 | 0.04% | 19,573,113 |
| 2013-10-21 | 2013-10-17 | 28.479 | 717,177 | -4,759 | 0.04% | 20,424,647 |
| 2013-10-17 | 2013-10-15 | 28.001 | 721,936 | +1,171 | 0.04% | 20,215,045 |
| 2013-10-15 | 2013-10-10 | 28.684 | 720,765 | -1,098 | 0.04% | 20,674,506 |
| 2013-10-09 | 2013-10-07 | 28.069 | 721,863 | +7,321 | 0.04% | 20,262,301 |
| 2013-10-08 | 2013-10-04 | 28.411 | 714,542 | -5,857 | 0.04% | 20,300,805 |
| 2013-10-07 | 2013-10-03 | 27.660 | 720,399 | -2,928 | 0.04% | 19,926,007 |
| 2013-10-04 | 2013-10-02 | 26.963 | 723,327 | -1,098 | 0.04% | 19,503,115 |
| 2013-09-30 | 2013-09-26 | 27.018 | 724,425 | +1,464 | 0.04% | 19,572,300 |
| 2013-09-18 | 2013-09-16 | 25.296 | 722,961 | +751 | 0.04% | 18,287,737 |
| 2013-09-17 | 2013-09-13 | 24.940 | 722,210 | +4,388 | 0.04% | 18,011,990 |
| 2013-09-16 | 2013-09-12 | 24.885 | 717,822 | +1,462 | 0.04% | 17,863,293 |
| 2013-09-13 | 2013-09-11 | 25.350 | 716,360 | -5,850 | 0.04% | 18,159,941 |
| 2013-09-11 | 2013-09-09 | 24.913 | 722,210 | +1,462 | 0.04% | 17,992,240 |
| 2013-09-02 | 2013-08-29 | 24.585 | 720,748 | -1,462 | 0.04% | 17,719,298 |
| 2013-08-30 | 2013-08-28 | 25.241 | 722,210 | +2,925 | 0.04% | 18,229,240 |
| 2013-08-23 | 2013-08-21 | 24.776 | 719,285 | -1,463 | 0.04% | 17,821,020 |
| 2013-08-22 | 2013-08-20 | 24.147 | 720,748 | +2,926 | 0.04% | 17,403,937 |
| 2013-08-21 | 2013-08-19 | 24.694 | 717,822 | -1,463 | 0.04% | 17,725,883 |
| 2013-08-20 | 2013-08-16 | 24.612 | 719,285 | -1,463 | 0.04% | 17,703,000 |
| 2013-08-19 | 2013-08-15 | 24.940 | 720,748 | +1,463 | 0.04% | 17,975,528 |
| 2013-08-08 | 2013-08-06 | 25.815 | 719,285 | +1,463 | 0.04% | 18,568,480 |
| 2013-08-07 | 2013-08-05 | 26.417 | 717,822 | -5,851 | 0.04% | 18,962,573 |
| 2013-08-01 | 2013-07-30 | 26.225 | 723,673 | -1,463 | 0.04% | 18,978,607 |
| 2013-07-31 | 2013-07-29 | 26.307 | 725,136 | +1,463 | 0.04% | 19,076,465 |
| 2013-07-29 | 2013-07-25 | 26.936 | 723,673 | +1,463 | 0.04% | 19,493,147 |
| 2013-07-26 | 2013-07-24 | 27.415 | 722,210 | -293 | 0.04% | 19,799,364 |
| 2013-07-24 | 2013-07-22 | 26.718 | 722,503 | -2,925 | 0.04% | 19,303,568 |
| 2013-07-22 | 2013-07-18 | 26.307 | 725,428 | -1,463 | 0.04% | 19,084,147 |
| 2013-07-19 | 2013-07-17 | 27.292 | 726,891 | +1,316 | 0.04% | 19,838,243 |
| 2013-07-18 | 2013-07-16 | 28.304 | 725,575 | -1,097 | 0.04% | 20,536,481 |
| 2013-07-12 | 2013-07-10 | 27.620 | 726,672 | -1,097 | 0.04% | 20,070,730 |
| 2013-07-11 | 2013-07-09 | 26.690 | 727,769 | -292 | 0.04% | 19,424,361 |
| 2013-07-08 | 2013-07-04 | 25.706 | 728,061 | -1,463 | 0.04% | 18,715,395 |
| 2013-07-05 | 2013-07-03 | 25.706 | 729,524 | -5,119 | 0.04% | 18,753,002 |
| 2013-07-04 | 2013-07-02 | 26.089 | 734,643 | -4,388 | 0.05% | 19,165,850 |
| 2013-07-02 | 2013-06-27 | 26.690 | 739,031 | -2,195 | 0.05% | 19,724,947 |
| 2013-06-26 | 2013-06-24 | 26.663 | 741,226 | -3,364 | 0.05% | 19,763,262 |
| 2013-06-11 | 2013-06-07 | 28.030 | 744,590 | -3,291 | 0.05% | 20,871,056 |
| 2013-06-10 | 2013-06-06 | 27.347 | 747,881 | -2,194 | 0.05% | 20,452,004 |
| 2013-06-07 | 2013-06-05 | 27.620 | 750,075 | -1,463 | 0.05% | 20,717,122 |
| 2013-06-06 | 2013-06-04 | 27.688 | 751,538 | +1,463 | 0.05% | 20,808,910 |
| 2013-06-04 | 2013-05-31 | 27.947 | 750,075 | +8,003 | 0.05% | 20,962,143 |
| 2013-06-03 | 2013-05-30 | 28.153 | 742,072 | +2,906 | 0.05% | 20,891,726 |
| 2013-05-31 | 2013-05-29 | 28.360 | 739,166 | -1,090 | 0.05% | 20,962,552 |
| 2013-05-30 | 2013-05-28 | 28.153 | 740,256 | +1,453 | 0.05% | 20,840,600 |
| 2013-05-28 | 2013-05-24 | 26.735 | 738,803 | -13,075 | 0.05% | 19,752,080 |
| 2013-05-23 | 2013-05-21 | 27.011 | 751,878 | +1,453 | 0.05% | 20,308,663 |
| 2013-05-22 | 2013-05-20 | 28.016 | 750,425 | +1,453 | 0.05% | 21,023,580 |
| 2013-05-16 | 2013-05-14 | 27.947 | 748,972 | -6,901 | 0.05% | 20,931,318 |
| 2013-05-15 | 2013-05-13 | 27.740 | 755,873 | -1,453 | 0.05% | 20,968,089 |
| 2013-05-14 | 2013-05-10 | 28.910 | 757,326 | -11,985 | 0.05% | 21,894,605 |
| 2013-05-06 | 2013-05-02 | 30.149 | 769,311 | -2,542 | 0.05% | 23,194,287 |
| 2013-05-03 | 2013-04-30 | 29.943 | 771,853 | -364 | 0.05% | 23,111,536 |
| 2013-04-26 | 2013-04-24 | 29.461 | 772,217 | -1,452 | 0.05% | 22,750,351 |
| 2013-04-24 | 2013-04-22 | 29.255 | 773,669 | -10,896 | 0.05% | 22,633,363 |
| 2013-04-19 | 2013-04-17 | 29.186 | 784,565 | +4,358 | 0.05% | 22,898,116 |
| 2013-04-17 | 2013-04-15 | 29.461 | 780,207 | -13,075 | 0.05% | 22,985,745 |
| 2013-04-12 | 2013-04-10 | 30.081 | 793,282 | -5,811 | 0.05% | 23,862,393 |
| 2013-04-09 | 2013-04-05 | 29.186 | 799,093 | +97,771 | 0.05% | 23,322,127 |
| 2013-04-08 | 2013-04-03 | 30.494 | 701,322 | -7,264 | 0.04% | 21,385,832 |
| 2013-04-05 | 2013-04-02 | 29.530 | 708,586 | -8,716 | 0.04% | 20,924,487 |
| 2013-03-27 | 2013-03-25 | 29.048 | 717,302 | +1,453 | 0.04% | 20,836,245 |
| 2013-03-26 | 2013-03-22 | 29.255 | 715,849 | -55,205 | 0.04% | 20,941,863 |
| 2013-03-20 | 2013-03-18 | 27.369 | 771,054 | -291 | 0.05% | 21,102,608 |
| 2013-03-18 | 2013-03-14 | 26.818 | 771,345 | +42,130 | 0.05% | 20,685,812 |
| 2013-03-15 | 2013-03-13 | 25.469 | 729,215 | -101,693 | 0.05% | 18,572,154 |
| 2013-03-14 | 2013-03-12 | 25.331 | 830,908 | +101,548 | 0.05% | 21,047,752 |
| 2013-03-13 | 2013-03-11 | 25.551 | 729,360 | -163,799 | 0.05% | 18,636,093 |
| 2013-03-12 | 2013-03-08 | 25.992 | 893,159 | +158,351 | 0.06% | 23,214,842 |
| 2013-03-11 | 2013-03-07 | 25.909 | 734,808 | -4,721 | 0.05% | 19,038,313 |
| 2013-03-08 | 2013-03-06 | 25.524 | 739,529 | -21,792 | 0.05% | 18,875,562 |
| 2013-03-05 | 2013-03-01 | 25.001 | 761,321 | +8,717 | 0.05% | 19,033,498 |
| 2013-03-04 | 2013-02-28 | 24.753 | 752,604 | -2,906 | 0.05% | 18,629,070 |
| 2013-02-20 | 2013-02-18 | 23.596 | 755,510 | -145 | 0.05% | 17,827,317 |
| 2013-02-19 | 2013-02-15 | 23.596 | 755,655 | -1,453 | 0.05% | 17,830,739 |
| 2013-02-14 | 2013-02-07 | 23.128 | 757,108 | -1,089 | 0.05% | 17,510,642 |
| 2013-02-08 | 2013-02-06 | 23.266 | 758,197 | -1,090 | 0.05% | 17,640,209 |
| 2013-02-04 | 2013-01-31 | 23.679 | 759,287 | +1,307 | 0.05% | 17,979,159 |
| 2013-02-01 | 2013-01-30 | 23.624 | 757,980 | -24,697 | 0.05% | 17,906,470 |
| 2013-01-31 | 2013-01-29 | 23.679 | 782,677 | +24,697 | 0.05% | 18,533,011 |
| 2013-01-30 | 2013-01-28 | 23.789 | 757,980 | -2,905 | 0.05% | 18,031,691 |
| 2013-01-24 | 2013-01-22 | 23.101 | 760,885 | -3,995 | 0.05% | 17,577,048 |
| 2013-01-22 | 2013-01-18 | 23.073 | 764,880 | -1,090 | 0.05% | 17,648,276 |
| 2013-01-18 | 2013-01-16 | 23.073 | 765,970 | -11,622 | 0.05% | 17,673,426 |
| 2012-12-28 | 2012-12-24 | 21.944 | 777,592 | -3,269 | 0.05% | 17,063,773 |
| 2012-12-27 | 2012-12-20 | 22.027 | 780,861 | -2,905 | 0.05% | 17,200,009 |
| 2012-12-21 | 2012-12-19 | 22.385 | 783,766 | +2,905 | 0.05% | 17,544,537 |
| 2012-12-19 | 2012-12-17 | 22.330 | 780,861 | +1,453 | 0.05% | 17,436,509 |
| 2012-12-07 | 2012-12-05 | 23.349 | 779,408 | -1,089 | 0.05% | 18,198,084 |
| 2012-12-04 | 2012-11-30 | 23.018 | 780,497 | +1,452 | 0.05% | 17,965,631 |
| 2012-12-03 | 2012-11-29 | 22.908 | 779,045 | -2,905 | 0.05% | 17,846,408 |
| 2012-11-30 | 2012-11-28 | 22.578 | 781,950 | -872 | 0.05% | 17,654,596 |
| 2012-11-28 | 2012-11-26 | 23.183 | 782,822 | -4,358 | 0.05% | 18,148,472 |
| 2012-11-26 | 2012-11-22 | 23.404 | 787,180 | -4,358 | 0.05% | 18,422,897 |
| 2012-11-23 | 2012-11-21 | 23.349 | 791,538 | -8,717 | 0.05% | 18,481,303 |
| 2012-11-21 | 2012-11-19 | 25.414 | 800,255 | -4,358 | 0.05% | 20,337,382 |
| 2012-11-19 | 2012-11-15 | 24.340 | 804,613 | +8,716 | 0.05% | 19,584,129 |
| 2012-11-15 | 2012-11-13 | 23.817 | 795,897 | -2,542 | 0.05% | 18,955,617 |
| 2012-11-07 | 2012-11-05 | 23.844 | 798,439 | +4,358 | 0.05% | 19,038,143 |
| 2012-11-06 | 2012-11-02 | 23.734 | 794,081 | +1,453 | 0.05% | 18,846,774 |
| 2012-11-05 | 2012-11-01 | 24.257 | 792,628 | -1,453 | 0.05% | 19,226,945 |
| 2012-10-31 | 2012-10-29 | 23.101 | 794,081 | -3,268 | 0.05% | 18,343,902 |
| 2012-10-22 | 2012-10-18 | 21.752 | 797,349 | -1,453 | 0.05% | 17,343,650 |
| 2012-10-18 | 2012-10-16 | 21.669 | 798,802 | +1,453 | 0.05% | 17,309,273 |
| 2012-10-17 | 2012-10-15 | 21.669 | 797,349 | +1,452 | 0.05% | 17,277,788 |
| 2012-10-11 | 2012-10-09 | 21.476 | 795,897 | -7,264 | 0.05% | 17,092,927 |
| 2012-10-05 | 2012-10-03 | 21.752 | 803,161 | -1,452 | 0.05% | 17,470,071 |
| 2012-09-26 | 2012-09-24 | 21.394 | 804,613 | -1,453 | 0.05% | 17,213,652 |
| 2012-09-18 | 2012-09-14 | 21.918 | 806,066 | +1,045 | 0.05% | 17,667,144 |
| 2012-09-14 | 2012-09-12 | 21.890 | 805,021 | -435 | 0.05% | 17,622,046 |
| 2012-09-04 | 2012-08-31 | 21.036 | 805,456 | -13,058 | 0.05% | 16,943,182 |
| 2012-08-28 | 2012-08-24 | 19.878 | 818,514 | -725 | 0.05% | 16,270,091 |
| 2012-08-27 | 2012-08-23 | 20.236 | 819,239 | -1,451 | 0.05% | 16,578,120 |
| 2012-08-23 | 2012-08-21 | 20.236 | 820,690 | -1,451 | 0.05% | 16,607,483 |
| 2012-08-21 | 2012-08-17 | 19.988 | 822,141 | +1,451 | 0.05% | 16,432,851 |
| 2012-08-07 | 2012-08-03 | 20.264 | 820,690 | -4,353 | 0.05% | 16,630,109 |
| 2012-07-26 | 2012-07-24 | 19.822 | 825,043 | -5,803 | 0.06% | 16,354,380 |
| 2012-07-19 | 2012-07-17 | 19.933 | 830,846 | -8,705 | 0.06% | 16,561,034 |
| 2012-07-03 | 2012-06-28 | 18.747 | 839,551 | -4,353 | 0.06% | 15,739,271 |
| 2012-06-18 | 2012-06-14 | 19.960 | 843,904 | -726 | 0.06% | 16,844,581 |
| 2012-06-14 | 2012-06-12 | 19.712 | 844,630 | -1,450 | 0.06% | 16,649,498 |
| 2012-06-13 | 2012-06-11 | 19.354 | 846,080 | -8,706 | 0.06% | 16,374,843 |
| 2012-06-11 | 2012-06-07 | 19.657 | 854,786 | -2,539 | 0.06% | 16,802,563 |
| 2012-06-04 | 2012-05-31 | 20.515 | 857,325 | +5,897 | 0.06% | 17,587,971 |
| 2012-05-22 | 2012-05-18 | 20.182 | 851,428 | -1,081 | 0.06% | 17,183,363 |
| 2012-05-21 | 2012-05-17 | 20.099 | 852,509 | -360 | 0.06% | 17,134,181 |
| 2012-05-18 | 2012-05-16 | 20.237 | 852,869 | -2,882 | 0.06% | 17,259,797 |
| 2012-05-09 | 2012-05-07 | 21.098 | 855,751 | -2,882 | 0.06% | 18,054,557 |
| 2012-04-26 | 2012-04-24 | 19.932 | 858,633 | -10,807 | 0.06% | 17,114,249 |
| 2012-04-24 | 2012-04-20 | 20.737 | 869,440 | -5,763 | 0.06% | 18,029,598 |
| 2012-04-18 | 2012-04-16 | 20.515 | 875,203 | -1,441 | 0.06% | 17,954,737 |
| 2012-04-03 | 2012-03-30 | 20.626 | 876,644 | +1,441 | 0.06% | 18,081,643 |
| 2012-04-02 | 2012-03-29 | 20.598 | 875,203 | -1,441 | 0.06% | 18,027,625 |
| 2012-03-28 | 2012-03-26 | 19.571 | 876,644 | -721 | 0.06% | 17,156,876 |
| 2012-03-20 | 2012-03-16 | 19.155 | 877,365 | +3,603 | 0.06% | 16,805,646 |
| 2012-03-16 | 2012-03-14 | 19.210 | 873,762 | -361 | 0.06% | 16,785,144 |
| 2012-03-09 | 2012-03-07 | 18.266 | 874,123 | -11,527 | 0.06% | 15,967,034 |
| 2012-03-07 | 2012-03-05 | 18.155 | 885,650 | -7,204 | 0.06% | 16,079,247 |
| 2012-03-06 | 2012-03-02 | 17.683 | 892,854 | -2,882 | 0.06% | 15,788,676 |
| 2012-03-05 | 2012-03-01 | 16.712 | 895,736 | -4,323 | 0.06% | 14,969,329 |
| 2012-03-02 | 2012-02-29 | 16.656 | 900,059 | -1,441 | 0.06% | 14,991,602 |
| 2012-02-28 | 2012-02-24 | 15.546 | 901,500 | +10,087 | 0.06% | 14,014,564 |
| 2012-02-23 | 2012-02-21 | 15.324 | 891,413 | +1,440 | 0.06% | 13,659,785 |
| 2012-02-13 | 2012-02-09 | 15.685 | 889,973 | +707,843 | 0.06% | 13,958,897 |
| 2012-02-01 | 2012-01-30 | 14.991 | 182,130 | -8,645 | 0.01% | 2,730,242 |
| 2012-01-26 | 2012-01-19 | 15.379 | 190,775 | -721 | 0.01% | 2,933,979 |
| 2012-01-18 | 2012-01-16 | 14.713 | 191,496 | -12,968 | 0.01% | 2,817,484 |
| 2012-01-13 | 2012-01-11 | 14.769 | 204,464 | -1,441 | 0.01% | 3,019,634 |
| 2012-01-09 | 2012-01-05 | 15.352 | 205,905 | +1,441 | 0.01% | 3,160,952 |
| 2012-01-04 | 2011-12-30 | 15.407 | 204,464 | +2,882 | 0.01% | 3,150,182 |
| 2011-12-30 | 2011-12-28 | 15.407 | 201,582 | +2,882 | 0.01% | 3,105,779 |
| 2011-12-15 | 2011-12-13 | 15.046 | 198,700 | -2,882 | 0.01% | 2,989,668 |
| 2011-12-02 | 2011-11-30 | 15.907 | 201,582 | -197,404 | 0.01% | 3,206,507 |
| 2011-12-01 | 2011-11-29 | 16.184 | 398,986 | -34,581 | 0.03% | 6,457,316 |
| 2011-11-30 | 2011-11-28 | 16.184 | 433,567 | -14,409 | 0.03% | 7,016,986 |
| 2011-11-22 | 2011-11-18 | 16.073 | 447,976 | +37,463 | 0.03% | 7,200,442 |
| 2011-11-18 | 2011-11-16 | 16.101 | 410,513 | +208,931 | 0.03% | 6,609,685 |
| 2011-11-08 | 2011-11-04 | 16.351 | 201,582 | +1,441 | 0.01% | 3,296,043 |
| 2011-11-01 | 2011-10-28 | 15.685 | 200,141 | -5,764 | 0.01% | 3,139,137 |
| 2011-10-25 | 2011-10-21 | 14.824 | 205,905 | +1,441 | 0.01% | 3,052,347 |
| 2011-10-24 | 2011-10-20 | 14.158 | 204,464 | +1,441 | 0.01% | 2,894,762 |
| 2011-10-04 | 2011-09-30 | 14.657 | 203,023 | +1,441 | 0.01% | 2,975,809 |
| 2011-10-03 | 2011-09-28 | 15.352 | 201,582 | +1,441 | 0.01% | 3,094,587 |
| 2011-09-26 | 2011-09-22 | 16.351 | 200,141 | -1,441 | 0.01% | 3,272,481 |
| 2011-09-20 | 2011-09-16 | 16.545 | 201,582 | +1,441 | 0.01% | 3,335,215 |
| 2011-09-19 | 2011-09-15 | 16.157 | 200,141 | -1,441 | 0.01% | 3,233,589 |
| 2011-09-16 | 2011-09-14 | 16.073 | 201,582 | -7,205 | 0.01% | 3,240,093 |
| 2011-09-15 | 2011-09-12 | 16.546 | 208,787 | -3,954 | 0.01% | 3,454,604 |
| 2011-08-31 | 2011-08-29 | 16.435 | 212,741 | -5,753 | 0.02% | 3,496,363 |
| 2011-08-12 | 2011-08-10 | 14.739 | 218,494 | +2,877 | 0.02% | 3,220,277 |
| 2011-08-11 | 2011-08-09 | 14.349 | 215,617 | +4,315 | 0.02% | 3,093,930 |
| 2011-08-08 | 2011-08-04 | 15.879 | 211,302 | +1,438 | 0.02% | 3,355,193 |
| 2011-07-22 | 2011-07-20 | 15.740 | 209,864 | +1,439 | 0.02% | 3,303,180 |
| 2011-07-11 | 2011-07-07 | 15.295 | 208,425 | +4,315 | 0.02% | 3,187,795 |
| 2011-07-04 | 2011-06-29 | 14.905 | 204,110 | -719 | 0.02% | 3,042,334 |
| 2011-06-28 | 2011-06-24 | 14.878 | 204,829 | +1,438 | 0.02% | 3,047,355 |
| 2011-06-22 | 2011-06-20 | 14.739 | 203,391 | +1,438 | 0.02% | 2,997,681 |
| 2011-06-09 | 2011-06-07 | 15.239 | 201,953 | +1,439 | 0.02% | 3,077,575 |
| 2011-05-20 | 2011-05-18 | 15.714 | 200,514 | +1,445 | 0.02% | 3,150,843 |
| 2011-05-19 | 2011-05-17 | 15.714 | 199,069 | -2,856 | 0.02% | 3,128,137 |
| 2011-05-16 | 2011-05-12 | 15.154 | 201,925 | -1,428 | 0.02% | 3,059,895 |
| 2011-05-11 | 2011-05-06 | 15.434 | 203,353 | +2,856 | 0.02% | 3,138,495 |
| 2011-04-28 | 2011-04-26 | 16.022 | 200,497 | -1,428 | 0.02% | 3,212,352 |
| 2011-04-21 | 2011-04-19 | 15.966 | 201,925 | -2,856 | 0.02% | 3,223,919 |
| 2011-04-19 | 2011-04-15 | 16.302 | 204,781 | -1,428 | 0.02% | 3,338,350 |
| 2011-04-14 | 2011-04-12 | 15.714 | 206,209 | -143 | 0.02% | 3,240,333 |
| 2011-04-08 | 2011-04-06 | 15.434 | 206,352 | -8,568 | 0.02% | 3,184,781 |
| 2011-04-07 | 2011-04-04 | 14.902 | 214,920 | -1,428 | 0.02% | 3,202,637 |
| 2011-04-04 | 2011-03-31 | 14.874 | 216,348 | -4,284 | 0.02% | 3,217,856 |
| 2011-03-25 | 2011-03-23 | 15.266 | 220,632 | +2,856 | 0.02% | 3,368,094 |
| 2011-03-21 | 2011-03-17 | 14.649 | 217,776 | +8,568 | 0.02% | 3,190,296 |
| 2011-03-16 | 2011-03-14 | 14.061 | 209,208 | -143 | 0.02% | 2,941,719 |
| 2011-03-10 | 2011-03-08 | 14.005 | 209,351 | +1,428 | 0.02% | 2,932,002 |
| 2011-03-07 | 2011-03-03 | 14.033 | 207,923 | -13,566 | 0.02% | 2,917,827 |
| 2011-03-04 | 2011-03-02 | 13.585 | 221,489 | +13,566 | 0.02% | 3,008,937 |
| 2011-03-02 | 2011-02-28 | 13.753 | 207,923 | -714 | 0.02% | 2,859,587 |
| 2011-03-01 | 2011-02-25 | 13.571 | 208,637 | -714 | 0.02% | 2,831,420 |
| 2011-02-28 | 2011-02-24 | 13.613 | 209,351 | +1,428 | 0.02% | 2,849,906 |
| 2011-02-25 | 2011-02-23 | 13.753 | 207,923 | -1,428 | 0.02% | 2,859,587 |
| 2011-02-24 | 2011-02-22 | 13.879 | 209,351 | +2,856 | 0.02% | 2,905,614 |
| 2011-02-17 | 2011-02-15 | 14.565 | 206,495 | +1,428 | 0.02% | 3,007,683 |
| 2011-02-14 | 2011-02-10 | 14.145 | 205,067 | -1,428 | 0.02% | 2,900,724 |
| 2011-02-11 | 2011-02-09 | 14.593 | 206,495 | +4,284 | 0.02% | 3,013,467 |
| 2011-01-28 | 2011-01-26 | 14.565 | 202,211 | +1,428 | 0.02% | 2,945,285 |
| 2011-01-18 | 2011-01-14 | 15.014 | 200,783 | -285 | 0.02% | 3,014,470 |
| 2010-12-29 | 2010-12-24 | 14.145 | 201,068 | +5,712 | 0.02% | 2,844,157 |
| 2010-12-20 | 2010-12-16 | 14.874 | 195,356 | +4,284 | 0.01% | 2,905,631 |
| 2010-12-08 | 2010-12-06 | 15.070 | 191,072 | +4,284 | 0.01% | 2,879,377 |
| 2010-12-06 | 2010-12-02 | 15.014 | 186,788 | +21,421 | 0.01% | 2,804,355 |
| 2010-11-30 | 2010-11-26 | 15.070 | 165,367 | +2,856 | 0.01% | 2,492,013 |
| 2010-11-29 | 2010-11-25 | 15.406 | 162,511 | +1,428 | 0.01% | 2,503,599 |
| 2010-11-26 | 2010-11-24 | 15.266 | 161,083 | +1,428 | 0.01% | 2,459,039 |
| 2010-11-24 | 2010-11-22 | 15.014 | 159,655 | +2,856 | 0.01% | 2,396,992 |
| 2010-11-23 | 2010-11-19 | 15.042 | 156,799 | +8,568 | 0.01% | 2,358,505 |
| 2010-11-22 | 2010-11-18 | 14.930 | 148,231 | -1,428 | 0.01% | 2,213,021 |
| 2010-11-19 | 2010-11-17 | 14.761 | 149,659 | +1,428 | 0.01% | 2,209,188 |
| 2010-11-18 | 2010-11-16 | 15.042 | 148,231 | +2,856 | 0.01% | 2,229,629 |
| 2010-11-17 | 2010-11-15 | 15.350 | 145,375 | -28,560 | 0.01% | 2,231,462 |
| 2010-11-16 | 2010-11-12 | 15.434 | 173,935 | +7,854 | 0.01% | 2,684,465 |
| 2010-11-15 | 2010-11-11 | 15.966 | 166,081 | +8,568 | 0.01% | 2,651,637 |
| 2010-11-12 | 2010-11-10 | 15.882 | 157,513 | +9,996 | 0.01% | 2,501,605 |
| 2010-11-11 | 2010-11-09 | 15.630 | 147,517 | +1,428 | 0.01% | 2,305,661 |
| 2010-11-09 | 2010-11-05 | 16.078 | 146,089 | +286 | 0.01% | 2,348,814 |
| 2010-11-02 | 2010-10-29 | 16.106 | 145,803 | -7,140 | 0.01% | 2,348,300 |
| 2010-10-29 | 2010-10-27 | 15.798 | 152,943 | +7,140 | 0.01% | 2,416,173 |
| 2010-10-28 | 2010-10-26 | 16.386 | 145,803 | +7,140 | 0.01% | 2,389,140 |
| 2010-10-27 | 2010-10-25 | 16.666 | 138,663 | +11,425 | 0.01% | 2,310,983 |
| 2010-10-26 | 2010-10-22 | 16.498 | 127,238 | +14,280 | 0.01% | 2,099,188 |
| 2010-10-25 | 2010-10-21 | 16.722 | 112,958 | +28,561 | 0.01% | 1,888,907 |
| 2010-10-20 | 2010-10-18 | 16.582 | 84,397 | -857 | 0.01% | 1,399,484 |
| 2010-10-15 | 2010-10-13 | 16.190 | 85,254 | -1,428 | 0.01% | 1,380,263 |
| 2010-10-14 | 2010-10-12 | 15.994 | 86,682 | +2,856 | 0.01% | 1,386,386 |
| 2010-10-12 | 2010-10-08 | 16.106 | 83,826 | -1,428 | 0.01% | 1,350,100 |
| 2010-10-08 | 2010-10-06 | 16.134 | 85,254 | -1,428 | 0.01% | 1,375,487 |
| 2010-09-30 | 2010-09-28 | 16.078 | 86,682 | +2,856 | 0.01% | 1,393,670 |
| 2010-09-24 | 2010-09-21 | 15.210 | 83,826 | +2,856 | 0.01% | 1,274,964 |
| 2010-09-21 | 2010-09-17 | 15.126 | 80,970 | +1,428 | 0.01% | 1,224,721 |
| 2010-09-16 | 2010-09-14 | 15.911 | 79,542 | +148 | 0.01% | 1,265,626 |
| 2010-09-06 | 2010-09-02 | 15.968 | 79,394 | +1,425 | 0.01% | 1,267,727 |
| 2010-08-16 | 2010-08-12 | 14.705 | 77,969 | +1,425 | 0.01% | 1,146,513 |
| 2010-07-27 | 2010-07-23 | 15.687 | 76,544 | -4,276 | 0.01% | 1,200,739 |
| 2010-06-10 | 2010-06-08 | 13.245 | 80,820 | -4,276 | 0.01% | 1,070,500 |
| 2010-05-25 | 2010-05-20 | 13.652 | 85,096 | +4,276 | 0.01% | 1,161,763 |
| 2010-05-20 | 2010-05-18 | 15.050 | 80,820 | +350 | 0.01% | 1,216,379 |
| 2010-04-26 | 2010-04-22 | 16.742 | 80,470 | -568 | 0.01% | 1,347,192 |
| 2010-04-08 | 2010-04-01 | 15.586 | 81,038 | -2,838 | 0.01% | 1,263,057 |
| 2010-04-01 | 2010-03-30 | 15.642 | 83,876 | -1,419 | 0.01% | 1,312,018 |
| 2010-03-25 | 2010-03-23 | 15.586 | 85,295 | +8,515 | 0.01% | 1,329,406 |
| 2010-03-22 | 2010-03-18 | 16.206 | 76,780 | -1,419 | 0.01% | 1,244,299 |
| 2010-02-26 | 2010-02-24 | 15.107 | 78,199 | -142 | 0.01% | 1,181,340 |
| 2010-02-25 | 2010-02-23 | 15.107 | 78,341 | +1,419 | 0.01% | 1,183,485 |
| 2010-02-12 | 2010-02-10 | 14.881 | 76,922 | +2,838 | 0.01% | 1,144,705 |
| 2010-02-11 | 2010-02-09 | 14.797 | 74,084 | -1,419 | 0.01% | 1,096,207 |
| 2010-02-09 | 2010-02-05 | 14.769 | 75,503 | +1,419 | 0.01% | 1,115,076 |
| 2010-01-25 | 2010-01-21 | 15.924 | 74,084 | +7,097 | 0.01% | 1,179,728 |
| 2010-01-18 | 2010-01-14 | 15.981 | 66,987 | +1,419 | 0.01% | 1,070,490 |
| 2010-01-14 | 2010-01-12 | 16.770 | 65,568 | -8,516 | 0.01% | 1,099,557 |
| 2010-01-12 | 2010-01-08 | 16.854 | 74,084 | +2,839 | 0.01% | 1,248,632 |
| 2010-01-11 | 2010-01-07 | 16.911 | 71,245 | +1,419 | 0.01% | 1,204,799 |
| 2010-01-07 | 2010-01-05 | 15.924 | 69,826 | -4,258 | 0.01% | 1,111,923 |
| 2010-01-06 | 2010-01-04 | 15.896 | 74,084 | +1,420 | 0.01% | 1,177,640 |
| 2009-12-30 | 2009-12-28 | 14.289 | 72,664 | -994 | 0.01% | 1,038,332 |
| 2009-12-18 | 2009-12-16 | 12.373 | 73,658 | +1,419 | 0.01% | 911,367 |
| 2009-12-08 | 2009-12-04 | 12.852 | 72,239 | -10,218 | 0.01% | 928,422 |
| 2009-12-07 | 2009-12-03 | 13.190 | 82,457 | -142 | 0.01% | 1,087,633 |
| 2009-12-02 | 2009-11-30 | 12.091 | 82,599 | -2,838 | 0.01% | 998,714 |
| 2009-12-01 | 2009-11-27 | 12.302 | 85,437 | -8,516 | 0.01% | 1,051,088 |
| 2009-11-30 | 2009-11-26 | 11.640 | 93,953 | -5,677 | 0.01% | 1,093,628 |
| 2009-09-29 | 2009-09-25 | 9.414 | 99,630 | -1,109 | 0.01% | 937,945 |
| 2009-09-09 | 2009-09-07 | 10.163 | 100,739 | -2,830 | 0.01% | 1,023,858 |
| 2009-09-02 | 2009-08-31 | 10.390 | 103,569 | +11,319 | 0.01% | 1,076,045 |
| 2009-08-19 | 2009-08-17 | 9.443 | 92,250 | -7,074 | 0.01% | 871,076 |
| 2009-08-12 | 2009-08-10 | 10.701 | 99,324 | +4,245 | 0.01% | 1,062,829 |
| 2009-08-07 | 2009-08-05 | 10.602 | 95,079 | +8,489 | 0.01% | 1,007,997 |
| 2009-07-28 | 2009-07-24 | 9.202 | 86,590 | +7,074 | 0.01% | 796,823 |
| 2009-07-27 | 2009-07-23 | 8.934 | 79,516 | +1,415 | 0.01% | 710,370 |
| 2009-06-30 | 2009-06-26 | 7.803 | 78,101 | +14,149 | 0.01% | 609,409 |
| 2009-06-25 | 2009-06-23 | 7.676 | 63,952 | +2,830 | 0.01% | 490,871 |
| 2009-05-29 | 2009-05-26 | 7.845 | 61,122 | -1,415 | 0.01% | 479,517 |
| 2009-05-27 | 2009-05-25 | 7.803 | 62,537 | +1,415 | 0.01% | 487,966 |
| 2009-05-22 | 2009-05-20 | 7.831 | 61,122 | +443 | 0.01% | 478,672 |
| 2009-04-07 | 2009-04-03 | 6.265 | 60,679 | -2,809 | 0.01% | 380,162 |
| 2009-04-06 | 2009-04-02 | 6.052 | 63,488 | +2,809 | 0.01% | 384,201 |
| 2009-04-02 | 2009-03-31 | 5.909 | 60,679 | -140 | 0.01% | 358,562 |
| 2009-03-26 | 2009-03-24 | 5.866 | 60,819 | -1,405 | 0.01% | 356,791 |
| 2009-03-20 | 2009-03-18 | 5.909 | 62,224 | +1,405 | 0.01% | 367,691 |
| 2009-03-17 | 2009-03-13 | 5.411 | 60,819 | -1,405 | 0.01% | 329,079 |
| 2009-03-13 | 2009-03-11 | 5.397 | 62,224 | +1,405 | 0.01% | 335,795 |
| 2009-02-27 | 2009-02-25 | 6.037 | 60,819 | -1,405 | 0.01% | 367,183 |
| 2009-02-26 | 2009-02-24 | 5.696 | 62,224 | +1,405 | 0.01% | 354,401 |
| 2009-02-20 | 2009-02-18 | 4.286 | 60,819 | -2,809 | 0.01% | 260,665 |
| 2009-02-18 | 2009-02-16 | 4.186 | 63,628 | +2,809 | 0.01% | 266,362 |
| 2009-02-04 | 2009-02-02 | 3.602 | 60,819 | -2,809 | 0.01% | 219,097 |
| 2009-01-30 | 2009-01-23 | 3.773 | 63,628 | +2,809 | 0.01% | 240,089 |
| 2009-01-21 | 2009-01-19 | 3.517 | 60,819 | -1,405 | 0.01% | 213,901 |
| 2009-01-15 | 2009-01-13 | 3.574 | 62,224 | +1,405 | 0.01% | 222,387 |
| 2009-01-09 | 2009-01-07 | 3.958 | 60,819 | -2,809 | 0.01% | 240,747 |
| 2009-01-08 | 2009-01-06 | 4.072 | 63,628 | -4,214 | 0.01% | 259,115 |
| 2008-12-22 | 2008-12-18 | 3.887 | 67,842 | +1,404 | 0.01% | 263,717 |
| 2008-12-12 | 2008-12-10 | 3.446 | 66,438 | +2,810 | 0.01% | 228,934 |
| 2008-12-10 | 2008-12-08 | 3.389 | 63,628 | +2,809 | 0.01% | 215,627 |
| 2008-12-04 | 2008-12-02 | 3.061 | 60,819 | +4,214 | 0.01% | 186,190 |
| 2008-11-27 | 2008-11-25 | 3.061 | 56,605 | +1,404 | 0.01% | 173,289 |
| 2008-11-20 | 2008-11-18 | 3.375 | 55,201 | -702 | 0.01% | 186,283 |
| 2008-11-11 | 2008-11-07 | 3.133 | 55,903 | +55,903 | 0.01% | 175,120 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -55,903 | ||
| 2008-09-09 | 2008-09-05 | 4.656 | 55,903 | -141 | 0.03% | 260,292 |
| 2008-07-07 | 2008-07-03 | 8.757 | 56,044 | -280 | 0.03% | 490,774 |
| 2008-06-27 | 2008-06-25 | 9.469 | 56,324 | -141 | 0.03% | 533,326 |
| 2008-05-22 | 2008-05-20 | 12.416 | 56,465 | -1,405 | 0.03% | 701,089 |
| 2008-04-23 | 2008-04-21 | 11.477 | 57,870 | -4,213 | 0.03% | 664,150 |
| 2008-03-26 | 2008-03-20 | 12.075 | 62,083 | -582,628 | 0.03% | 749,628 |
| 2008-03-10 | 2008-03-06 | 8.779 | 644,711 | +580,240 | 0.32% | 5,659,755 |
| 2008-03-07 | 2008-03-05 | 9.200 | 64,471 | -66,812 | 0.03% | 593,141 |
| 2008-03-06 | 2008-03-04 | 8.568 | 131,283 | +2,563 | 0.03% | 1,124,840 |
| 2008-03-05 | 2008-03-03 | 8.147 | 128,720 | +8,543 | 0.03% | 1,048,640 |
| 2008-03-04 | 2008-02-29 | 7.093 | 120,177 | -284 | 0.03% | 852,443 |
| 2008-02-29 | 2008-02-27 | 6.391 | 120,461 | -2,848 | 0.03% | 769,858 |
| 2008-02-27 | 2008-02-25 | 5.408 | 123,309 | +285 | 0.03% | 666,819 |
| 2008-02-21 | 2008-02-19 | 5.337 | 123,024 | +569 | 0.03% | 656,638 |
| 2008-02-20 | 2008-02-18 | 5.408 | 122,455 | -15,378 | 0.03% | 662,201 |
| 2008-02-19 | 2008-02-15 | 5.057 | 137,833 | +2,278 | 0.03% | 696,961 |
| 2008-02-18 | 2008-02-14 | 2.416 | 135,555 | +2,563 | 0.03% | 327,489 |
| 2008-02-15 | 2008-02-13 | 2.578 | 132,992 | -327,066 | 0.03% | 342,897 |
| 2008-02-14 | 2008-02-12 | 2.355 | 460,058 | +985 | 0.03% | 1,083,439 |
| 2008-02-12 | 2008-02-06 | 2.335 | 459,073 | +15,762 | 0.03% | 1,071,800 |
| 2008-02-04 | 2008-01-31 | 2.111 | 443,311 | +28,569 | 0.03% | 936,000 |
| 2008-01-30 | 2008-01-28 | 2.071 | 414,742 | +1,970 | 0.03% | 858,840 |
| 2008-01-28 | 2008-01-24 | 2.010 | 412,772 | +14,777 | 0.03% | 829,620 |
| 2008-01-25 | 2008-01-23 | 2.030 | 397,995 | +24,629 | 0.03% | 808,000 |
| 2008-01-24 | 2008-01-22 | 1.827 | 373,366 | +985 | 0.03% | 682,199 |
| 2008-01-23 | 2008-01-21 | 2.294 | 372,381 | -4,926 | 0.03% | 854,279 |
| 2008-01-22 | 2008-01-18 | 2.396 | 377,307 | +6,896 | 0.03% | 903,880 |
| 2008-01-21 | 2008-01-17 | 2.416 | 370,411 | +6,896 | 0.03% | 894,880 |
| 2008-01-10 | 2008-01-08 | 2.781 | 363,515 | +6,896 | 0.03% | 1,011,060 |
| 2007-12-19 | 2007-12-17 | 2.700 | 356,619 | -985 | 0.03% | 962,920 |
| 2007-12-05 | 2007-12-03 | 2.822 | 357,604 | -1,970 | 0.03% | 1,009,139 |
| 2007-11-20 | 2007-11-16 | 3.066 | 359,574 | -6,896 | 0.03% | 1,102,299 |
| 2007-11-19 | 2007-11-15 | 3.106 | 366,470 | -6,896 | 0.03% | 1,138,319 |
| 2007-11-16 | 2007-11-14 | 3.187 | 373,366 | -3,941 | 0.03% | 1,190,059 |
| 2007-11-13 | 2007-11-09 | 3.167 | 377,307 | -49,257 | 0.03% | 1,194,960 |
| 2007-11-12 | 2007-11-08 | 3.167 | 426,564 | -4,925 | 0.03% | 1,350,961 |
| 2007-11-06 | 2007-11-02 | 3.066 | 431,489 | -4,926 | 0.03% | 1,322,759 |
| 2007-11-05 | 2007-11-01 | 2.883 | 436,415 | -9,851 | 0.03% | 1,258,120 |
| 2007-10-25 | 2007-10-23 | 2.619 | 446,266 | -19,703 | 0.03% | 1,168,739 |
| 2007-10-24 | 2007-10-22 | 2.538 | 465,969 | +4,926 | 0.03% | 1,182,500 |
| 2007-10-23 | 2007-10-18 | 2.538 | 461,043 | +985 | 0.03% | 1,169,999 |
| 2007-10-18 | 2007-10-16 | 2.436 | 460,058 | -13,792 | 0.03% | 1,120,799 |
| 2007-10-16 | 2007-10-12 | 2.071 | 473,850 | +7,881 | 0.03% | 981,240 |
| 2007-10-09 | 2007-10-05 | 1.990 | 465,969 | +985 | 0.03% | 927,080 |
| 2007-10-04 | 2007-10-02 | 2.010 | 464,984 | +1,970 | 0.03% | 934,560 |
| 2007-10-03 | 2007-09-28 | 1.969 | 463,014 | -14,777 | 0.03% | 911,801 |
| 2007-09-25 | 2007-09-21 | 2.071 | 477,791 | +1,971 | 0.03% | 989,401 |
| 2007-09-21 | 2007-09-19 | 2.152 | 475,820 | +4,925 | 0.03% | 1,023,959 |
| 2007-09-19 | 2007-09-17 | 2.132 | 470,895 | -4,401 | 0.03% | 1,003,977 |
| 2007-09-13 | 2007-09-11 | 2.011 | 475,296 | -2,983 | 0.03% | 956,001 |
| 2007-09-11 | 2007-09-07 | 2.072 | 478,279 | +2,983 | 0.03% | 990,861 |
| 2007-09-04 | 2007-08-31 | 2.092 | 475,296 | -2,983 | 0.03% | 994,241 |
| 2007-08-30 | 2007-08-28 | 2.072 | 478,279 | +7,955 | 0.03% | 990,861 |
| 2007-08-29 | 2007-08-27 | 2.192 | 470,324 | +9,943 | 0.03% | 1,031,140 |
| 2007-08-21 | 2007-08-17 | 2.132 | 460,381 | +3,978 | 0.03% | 981,561 |
| 2007-08-14 | 2007-08-10 | 2.253 | 456,403 | +19,887 | 0.03% | 1,028,160 |
| 2007-08-07 | 2007-08-03 | 2.615 | 436,516 | +1,988 | 0.03% | 1,141,399 |
| 2007-08-02 | 2007-07-31 | 2.414 | 434,528 | -994 | 0.03% | 1,048,801 |
| 2007-07-31 | 2007-07-27 | 2.353 | 435,522 | -12,926 | 0.03% | 1,024,920 |
| 2007-07-24 | 2007-07-20 | 2.474 | 448,448 | +24,858 | 0.03% | 1,109,459 |
| 2007-07-20 | 2007-07-18 | 2.514 | 423,590 | +2,983 | 0.03% | 1,065,000 |
| 2007-07-19 | 2007-07-17 | 2.695 | 420,607 | -994 | 0.03% | 1,133,640 |
| 2007-07-13 | 2007-07-11 | 2.796 | 421,601 | -4,972 | 0.03% | 1,178,719 |
| 2007-07-11 | 2007-07-09 | 2.856 | 426,573 | -3,977 | 0.03% | 1,218,360 |
| 2007-07-10 | 2007-07-06 | 2.836 | 430,550 | -14,915 | 0.03% | 1,221,059 |
| 2007-07-06 | 2007-07-04 | 2.957 | 445,465 | -2,983 | 0.03% | 1,317,119 |
| 2007-07-05 | 2007-07-03 | 2.937 | 448,448 | -995 | 0.03% | 1,316,919 |
| 2007-07-04 | 2007-06-29 | 2.856 | 449,443 | +995 | 0.03% | 1,283,681 |
| 2007-06-28 | 2007-06-26 | 2.977 | 448,448 | -995 | 0.03% | 1,334,959 |
| 2007-06-27 | 2007-06-25 | 2.876 | 449,443 | -5,966 | 0.03% | 1,292,721 |
| 2007-06-26 | 2007-06-22 | 3.198 | 455,409 | 0.03% | 1,456,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy