History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 -870
2022-05-24 2022-05-20 38.639 870 +29 0.00% 33,616
2021-09-08 2021-09-06 55.759 841 +3 0.00% 46,893
2021-05-25 2021-05-21 56.581 838 +14 0.00% 47,415
2020-12-28 2020-12-22 49.911 824 -1,649 0.00% 41,126
2020-09-21 2020-09-17 44.270 2,473 +10 0.00% 109,481
2020-05-26 2020-05-22 49.786 2,463 +44 0.00% 122,622
2019-09-19 2019-09-17 48.360 2,419 +9 0.00% 116,984
2019-05-29 2019-05-27 46.161 2,410 +41 0.00% 111,249
2018-09-10 2018-09-06 48.129 2,369 +10 0.00% 114,017
2018-05-30 2018-05-28 37.524 2,359 +32 0.00% 88,519
2018-02-08 2018-02-06 32.108 2,327 -3,102 0.00% 74,715
2018-01-12 2018-01-10 31.850 5,429 +3,102 0.00% 172,914
2017-09-11 2017-09-07 35.137 2,327 +13 0.00% 81,763
2017-05-31 2017-05-26 32.421 2,314 +28 0.00% 75,023
2016-09-08 2016-09-06 34.458 2,286 +14 0.00% 78,770
2016-06-23 2016-06-21 29.705 2,272 -22,724 0.00% 67,490
2016-06-15 2016-06-13 29.705 24,996 -39,387 0.00% 742,505
2016-06-06 2016-06-02 29.281 64,383 +665 0.00% 1,885,231
2016-04-06 2016-04-01 28.815 63,718 +14,993 0.00% 1,836,008
2016-04-05 2016-03-31 29.548 48,725 +46,476 0.00% 1,439,741
2015-09-17 2015-09-15 27.614 2,249 +11 0.00% 62,103
2015-06-02 2015-05-29 32.305 2,238 +19 0.00% 72,298
2015-03-31 2015-03-27 31.561 2,219 -1,480 0.00% 70,035
2014-09-23 2014-09-19 29.737 3,699 +1,480 0.00% 109,996
2014-09-18 2014-09-16 30.007 2,219 +5 0.00% 66,585
2014-06-04 2014-05-30 32.440 2,214 +18 0.00% 71,823
2014-04-24 2014-04-22 31.416 2,196 -1,465 0.00% 68,989
2014-04-04 2014-04-02 33.123 3,661 +1,465 0.00% 121,264
2014-04-02 2014-03-31 33.738 2,196 -1,465 0.00% 74,089
2014-04-01 2014-03-28 32.714 3,661 +1,465 0.00% 119,764
2014-03-20 2014-03-18 33.943 2,196 -1,465 0.00% 74,539
2014-03-18 2014-03-14 32.577 3,661 +1,465 0.00% 119,264
2014-02-10 2014-02-06 33.328 2,196 -1,465 0.00% 73,189
2014-01-13 2014-01-09 34.762 3,661 +1,465 0.00% 127,265
2014-01-09 2014-01-07 35.240 2,196 -1,465 0.00% 77,388
2014-01-07 2014-01-03 35.309 3,661 +1,465 0.00% 129,265
2013-09-18 2013-09-16 25.296 2,196 +2 0.00% 55,549
2013-06-06 2013-06-04 27.688 2,194 -2,194 0.00% 60,748
2013-06-04 2013-05-31 27.947 4,388 +30 0.00% 122,630
2013-06-03 2013-05-30 28.153 4,358 -17,433 0.00% 122,692
2013-05-31 2013-05-29 28.360 21,791 +17,433 0.00% 617,987
2013-04-30 2013-04-26 28.979 4,358 -4,359 0.00% 126,292
2013-04-24 2013-04-22 29.255 8,717 +4,359 0.00% 255,012
2013-03-07 2013-03-05 25.524 4,358 -2,906 0.00% 111,233
2013-03-01 2013-02-27 24.367 7,264 +2,906 0.00% 177,004
2013-01-29 2013-01-25 23.073 4,358 -1,453 0.00% 100,553
2013-01-28 2013-01-24 22.881 5,811 -7,264 0.00% 132,959
2013-01-25 2013-01-23 23.073 13,075 +7,264 0.00% 301,683
2013-01-18 2013-01-16 23.073 5,811 -1,453 0.00% 134,079
2013-01-17 2013-01-15 22.523 7,264 -5,811 0.00% 163,604
2013-01-14 2013-01-10 22.660 13,075 -1,453 0.00% 296,283
2013-01-09 2013-01-07 22.137 14,528 -50,846 0.00% 321,608
2013-01-08 2013-01-04 21.917 65,374 +58,110 0.00% 1,432,792
2013-01-04 2013-01-02 22.165 7,264 +1,453 0.00% 161,004
2012-11-23 2012-11-21 23.349 5,811 +1,453 0.00% 135,679
2012-09-18 2012-09-14 21.918 4,358 +5 0.00% 95,518
2012-07-19 2012-07-17 19.933 4,353 -1,451 0.00% 86,767
2012-07-18 2012-07-16 19.409 5,804 -2,901 0.00% 112,649
2012-07-16 2012-07-12 19.299 8,705 -145,088 0.00% 167,995
2012-07-11 2012-07-09 18.995 153,793 -1,451 0.01% 2,921,355
2012-07-04 2012-06-29 18.389 155,244 +5,803 0.01% 2,854,758
2012-06-26 2012-06-22 18.747 149,441 +7,255 0.01% 2,801,607
2012-06-25 2012-06-21 18.499 142,186 +68,191 0.01% 2,630,316
2012-06-22 2012-06-20 19.161 73,995 +69,642 0.00% 1,417,803
2012-06-04 2012-05-31 20.515 4,353 +30 0.00% 89,302
2012-03-21 2012-03-19 19.210 4,323 -7,204 0.00% 83,046
2012-03-20 2012-03-16 19.155 11,527 +7,204 0.00% 220,796
2012-03-08 2012-03-06 18.183 4,323 -1,441 0.00% 78,605
2012-03-07 2012-03-05 18.155 5,764 -2,881 0.00% 104,647
2012-03-06 2012-03-02 17.683 8,645 -2,882 0.00% 152,873
2012-03-05 2012-03-01 16.712 11,527 -2,882 0.00% 192,637
2012-03-02 2012-02-29 16.656 14,409 -5,764 0.00% 240,000
2012-02-27 2012-02-23 15.518 20,173 +2,882 0.00% 313,046
2012-02-21 2012-02-17 15.463 17,291 +2,882 0.00% 267,363
2012-02-20 2012-02-16 15.629 14,409 +1,441 0.00% 225,200
2012-02-13 2012-02-09 15.685 12,968 +2,882 0.00% 203,398
2012-02-08 2012-02-06 15.823 10,086 -2,882 0.00% 159,595
2012-02-03 2012-02-01 15.629 12,968 -1,441 0.00% 202,678
2012-02-01 2012-01-30 14.991 14,409 +1,441 0.00% 216,000
2012-01-30 2012-01-26 15.268 12,968 +1,441 0.00% 197,998
2012-01-13 2012-01-11 14.769 11,527 +1,441 0.00% 170,237
2012-01-12 2012-01-10 14.907 10,086 +1,441 0.00% 150,355
2012-01-05 2012-01-03 15.490 8,645 +1,440 0.00% 133,914
2011-12-06 2011-12-02 15.435 7,205 +1,441 0.00% 111,208
2011-12-05 2011-12-01 15.407 5,764 +1,441 0.00% 88,806
2011-11-21 2011-11-17 16.101 4,323 -1,441 0.00% 69,605
2011-11-18 2011-11-16 16.101 5,764 +1,441 0.00% 92,806
2011-11-17 2011-11-15 16.018 4,323 -2,882 0.00% 69,245
2011-11-15 2011-11-11 15.796 7,205 +1,441 0.00% 113,808
2011-11-11 2011-11-09 16.184 5,764 +1,441 0.00% 93,286
2011-11-08 2011-11-04 16.351 4,323 -1,441 0.00% 70,685
2011-10-26 2011-10-24 15.240 5,764 -1,441 0.00% 87,846
2011-10-25 2011-10-21 14.824 7,205 -1,440 0.00% 106,807
2011-10-24 2011-10-20 14.158 8,645 -7,205 0.00% 122,394
2011-10-11 2011-10-07 13.880 15,850 +2,882 0.00% 220,001
2011-10-10 2011-10-06 13.963 12,968 +7,204 0.00% 181,078
2011-09-23 2011-09-21 16.823 5,764 -1,441 0.00% 96,967
2011-09-22 2011-09-20 16.184 7,205 +1,441 0.00% 116,608
2011-09-19 2011-09-15 16.157 5,764 -1,441 0.00% 93,126
2011-09-16 2011-09-14 16.073 7,205 +1,441 0.00% 115,808
2011-09-15 2011-09-12 16.546 5,764 +10 0.00% 95,372
2011-09-14 2011-09-09 17.074 5,754 -1,438 0.00% 98,246
2011-09-12 2011-09-08 16.490 7,192 +1,438 0.00% 118,599
2011-09-01 2011-08-30 16.379 5,754 +1,439 0.00% 94,246
2011-08-29 2011-08-25 16.324 4,315 -1,439 0.00% 70,436
2011-08-25 2011-08-23 15.267 5,754 -1,438 0.00% 87,846
2011-08-24 2011-08-22 14.627 7,192 +1,438 0.00% 105,199
2011-08-22 2011-08-18 15.795 5,754 +1,439 0.00% 90,886
2011-08-19 2011-08-17 16.129 4,315 -2,877 0.00% 69,596
2011-08-12 2011-08-10 14.739 7,192 -1,438 0.00% 105,999
2011-08-11 2011-08-09 14.349 8,630 +1,438 0.00% 123,834
2011-08-02 2011-07-29 16.018 7,192 +1,438 0.00% 115,199
2011-08-01 2011-07-28 16.490 5,754 -1,438 0.00% 94,886
2011-07-28 2011-07-26 15.990 7,192 -1,438 0.00% 114,999
2011-07-18 2011-07-14 16.157 8,630 -2,877 0.00% 139,433
2011-07-14 2011-07-12 15.183 11,507 +5,753 0.00% 174,716
2011-05-25 2011-05-23 14.711 5,754 +1,439 0.00% 84,645
2011-05-20 2011-05-18 15.714 4,315 +31 0.00% 67,805
2011-05-18 2011-05-16 15.686 4,284 -2,856 0.00% 67,198
2011-05-17 2011-05-13 15.742 7,140 +2,856 0.00% 112,397
2011-05-13 2011-05-11 15.126 4,284 -8,568 0.00% 64,798
2011-05-09 2011-05-05 15.546 12,852 +1,428 0.00% 199,794
2011-05-03 2011-04-28 15.658 11,424 +1,428 0.00% 178,875
2011-04-26 2011-04-20 15.966 9,996 +1,428 0.00% 159,595
2011-04-18 2011-04-14 16.358 8,568 -1,428 0.00% 140,156
2011-04-13 2011-04-11 15.854 9,996 -1,428 0.00% 158,475
2011-04-01 2011-03-30 14.789 11,424 +1,428 0.00% 168,955
2011-03-23 2011-03-21 14.986 9,996 +1,428 0.00% 149,796
2011-03-22 2011-03-18 15.154 8,568 -4,284 0.00% 129,836
2011-02-08 2011-02-02 14.705 12,852 +2,856 0.00% 188,995
2011-01-21 2011-01-19 14.649 9,996 +1,428 0.00% 146,436
2011-01-07 2011-01-05 15.462 8,568 +1,428 0.00% 132,476
2011-01-06 2011-01-04 15.294 7,140 -2,856 0.00% 109,197
2010-12-23 2010-12-21 14.930 9,996 +1,428 0.00% 149,236
2010-12-22 2010-12-20 15.014 8,568 +1,428 0.00% 128,636
2010-12-10 2010-12-08 15.126 7,140 +1,428 0.00% 107,997
2010-12-06 2010-12-02 15.014 5,712 +1,428 0.00% 85,758
2010-09-16 2010-09-14 15.911 4,284 +8 0.00% 68,164
2010-07-05 2010-06-30 15.490 4,276 -1,426 0.00% 66,237
2010-07-02 2010-06-29 14.873 5,702 -1,425 0.00% 84,806
2010-06-29 2010-06-25 14.817 7,127 -2,851 0.00% 105,601
2010-06-28 2010-06-24 15.013 9,978 -1,425 0.00% 149,804
2010-06-22 2010-06-18 15.013 11,403 -1,426 0.00% 171,198
2010-06-18 2010-06-15 14.059 12,829 +2,851 0.00% 180,367
2010-06-17 2010-06-14 14.536 9,978 -4,276 0.00% 145,044
2010-06-15 2010-06-11 13.470 14,254 +2,851 0.00% 192,001
2010-06-14 2010-06-10 13.133 11,403 +1,425 0.00% 149,758
2010-06-10 2010-06-08 13.245 9,978 +2,851 0.00% 132,163
2010-06-09 2010-06-07 13.709 7,127 -2,851 0.00% 97,701
2010-06-03 2010-06-01 13.063 9,978 +4,276 0.00% 130,343
2010-05-27 2010-05-25 13.470 5,702 +1,426 0.00% 76,806
2010-05-20 2010-05-18 15.050 4,276 +18 0.00% 64,356
2010-04-23 2010-04-21 16.657 4,258 -1,419 0.00% 70,925
2010-01-28 2010-01-26 16.234 5,677 -4,258 0.00% 92,162
2010-01-27 2010-01-25 16.629 9,935 -1,419 0.00% 165,207
2010-01-25 2010-01-21 15.924 11,354 +1,419 0.00% 180,803
2010-01-21 2010-01-19 15.924 9,935 +2,839 0.00% 158,207
2010-01-19 2010-01-15 16.770 7,096 -1,419 0.00% 118,998
2010-01-15 2010-01-13 16.234 8,515 +4,257 0.00% 138,234
2010-01-08 2010-01-06 16.911 4,258 -1,419 0.00% 72,006
2010-01-07 2010-01-05 15.924 5,677 +1,419 0.00% 90,402
2010-01-05 2009-12-31 16.065 4,258 -2,838 0.00% 68,405
2010-01-04 2009-12-29 14.994 7,096 -2,839 0.00% 106,398
2009-12-30 2009-12-28 14.289 9,935 -2,838 0.00% 141,966
2009-12-21 2009-12-17 11.950 12,773 +2,838 0.00% 152,640
2009-12-10 2009-12-08 12.894 9,935 +2,839 0.00% 128,106
2009-12-08 2009-12-04 12.852 7,096 +2,838 0.00% 91,198
2009-12-01 2009-11-27 12.302 4,258 -4,257 0.00% 52,384
2009-11-30 2009-11-26 11.640 8,515 -4,258 0.00% 99,116
2009-10-19 2009-10-15 10.372 12,773 -2,838 0.00% 132,480
2009-10-09 2009-10-07 9.865 15,611 -2,839 0.00% 153,995
2009-10-08 2009-10-06 9.216 18,450 +2,839 0.00% 170,041
2009-09-29 2009-09-25 9.414 15,611 +47 0.00% 146,966
2009-09-24 2009-09-22 9.852 15,564 -566 0.00% 153,344
2009-09-21 2009-09-17 9.895 16,130 +1,415 0.00% 159,605
2009-09-11 2009-09-09 9.824 14,715 +4,245 0.00% 144,563
2009-09-08 2009-09-04 10.036 10,470 +2,830 0.00% 105,080
2009-09-04 2009-09-02 9.923 7,640 +2,829 0.00% 75,813
2009-07-20 2009-07-16 8.665 4,811 -2,829 0.00% 41,688
2009-07-17 2009-07-15 8.326 7,640 +2,829 0.00% 63,609
2009-07-14 2009-07-10 8.312 4,811 -2,829 0.00% 39,988
2009-07-02 2009-06-29 7.633 7,640 +2,829 0.00% 58,318
2009-05-22 2009-05-20 7.831 4,811 +35 0.00% 37,677
2009-01-09 2009-01-07 3.958 4,776 -7,023 0.00% 18,905
2008-12-30 2008-12-24 3.873 11,799 -7,023 0.00% 45,697
2008-12-22 2008-12-18 3.887 18,822 +14,046 0.00% 73,165
2008-11-11 2008-11-07 3.133 4,776 +4,776 0.00% 14,961
2008-11-04 2008-10-31 2.891 0 -4,776
2008-05-07 2008-05-05 12.488 4,776 -7,023 0.00% 59,641
2008-03-26 2008-03-20 12.075 11,799 -106,187 0.01% 142,468
2008-03-10 2008-03-06 8.779 117,986 +106,187 0.06% 1,035,769
2008-03-07 2008-03-05 9.200 11,799 -12,122 0.01% 108,552
2008-02-25 2008-02-21 5.337 23,921 +14,239 0.01% 127,678
2008-02-15 2008-02-13 2.578 9,682 -23,813 0.00% 24,963
2007-12-11 2007-12-07 3.025 33,495 +3,941 0.00% 101,321
2007-12-03 2007-11-29 2.842 29,554 -985 0.00% 84,000
2007-11-30 2007-11-28 2.802 30,539 -14,777 0.00% 85,559
2007-11-20 2007-11-16 3.066 45,316 -9,852 0.00% 138,919
2007-11-19 2007-11-15 3.106 55,168 +9,852 0.00% 171,361
2007-11-12 2007-11-08 3.167 45,316 -14,777 0.00% 143,519
2007-11-08 2007-11-06 3.106 60,093 +14,777 0.00% 186,659
2007-10-26 2007-10-24 2.599 45,316 +14,777 0.00% 117,759
2007-10-17 2007-10-15 2.660 30,539 -49,257 0.00% 81,219
2007-10-16 2007-10-12 2.071 79,796 +49,257 0.01% 165,240
2007-09-19 2007-09-17 2.132 30,539 -286 0.00% 65,111
2007-09-11 2007-09-07 2.072 30,825 +995 0.00% 63,861
2007-09-10 2007-09-06 2.132 29,830 -49,717 0.00% 63,599
2007-08-17 2007-08-15 2.132 79,547 +24,858 0.01% 169,599
2007-08-13 2007-08-09 2.373 54,689 +24,859 0.00% 129,800
2007-08-07 2007-08-03 2.615 29,830 -49,717 0.00% 77,999
2007-07-24 2007-07-20 2.474 79,547 +49,717 0.01% 196,799
2007-06-26 2007-06-22 3.198 29,830 0.00% 95,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top