History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 52 +0 0.00% 1,060
2025-10-13 2025-10-09 20.100 52 +0 0.00% 1,045
2025-10-10 2025-10-08 19.300 52 +15 0.00% 1,004
2025-10-08 2025-10-03 19.690 37 -28 0.00% 729
2025-10-03 2025-09-30 19.840 65 +3 0.00% 1,290
2025-10-02 2025-09-29 19.500 62 -24 0.00% 1,209
2025-09-30 2025-09-26 19.370 86 +20 0.00% 1,666
2025-09-26 2025-09-24 19.730 66 -7 0.00% 1,302
2025-09-25 2025-09-23 20.020 73 +35 0.00% 1,461
2025-09-24 2025-09-22 20.200 38 -32 0.00% 768
2025-09-23 2025-09-19 20.100 70 -27 0.00% 1,407
2025-09-19 2025-09-17 20.360 97 +15 0.00% 1,975
2025-09-18 2025-09-16 20.400 82 +48 0.00% 1,673
2025-09-16 2025-09-12 20.500 34 +13 0.00% 697
2025-09-15 2025-09-11 20.400 21 -54 0.00% 428
2025-09-12 2025-09-10 19.950 75 -20 0.00% 1,496
2025-09-11 2025-09-09 20.604 95 +82 0.00% 1,957
2025-09-10 2025-09-08 20.787 13 -75 0.00% 270
2025-09-09 2025-09-05 20.828 88 +27 0.00% 1,833
2025-09-08 2025-09-04 20.787 61 +49 0.00% 1,268
2025-09-03 2025-09-01 20.198 12 -80 0.00% 242
2025-08-29 2025-08-27 19.691 92 +79 0.00% 1,812
2025-08-28 2025-08-26 19.762 13 -41 0.00% 257
2025-08-26 2025-08-22 19.792 54 +53 0.00% 1,069
2025-08-25 2025-08-21 19.752 1 -58 0.00% 20
2025-08-22 2025-08-20 19.945 59 -5 0.00% 1,177
2025-08-20 2025-08-18 20.158 64 +25 0.00% 1,290
2025-08-19 2025-08-15 20.290 39 -15 0.00% 791
2025-08-18 2025-08-14 20.280 54 -985 0.00% 1,095
2025-08-15 2025-08-13 20.381 1,039 -32 0.00% 21,176
2025-08-13 2025-08-11 20.127 1,071 +73 0.00% 21,556
2025-08-11 2025-08-07 20.117 998 -74 0.00% 20,077
2025-08-08 2025-08-06 20.087 1,072 +59 0.00% 21,533
2025-08-07 2025-08-05 20.087 1,013 -51 0.00% 20,348
2025-08-06 2025-08-04 19.965 1,064 +17 0.00% 21,243
2025-08-05 2025-08-01 19.955 1,047 +51 0.00% 20,893
2025-08-04 2025-07-31 20.117 996 -15 0.00% 20,037
2025-08-01 2025-07-30 20.604 1,011 +5 0.00% 20,831
2025-07-31 2025-07-29 20.452 1,006 +975 0.00% 20,575
2025-07-30 2025-07-28 20.300 31 -62 0.00% 629
2025-07-29 2025-07-25 20.909 93 +7 0.00% 1,945
2025-07-28 2025-07-24 20.909 86 +68 0.00% 1,798
2025-07-25 2025-07-23 20.807 18 -64 0.00% 375
2025-07-24 2025-07-22 20.858 82 +82 0.00% 1,710
2025-07-22 2025-07-18 20.300 0 -5
2025-07-21 2025-07-17 20.351 5 -49 0.00% 102
2025-07-18 2025-07-16 20.503 54 -17 0.00% 1,107
2025-07-17 2025-07-15 20.554 71 +47 0.00% 1,459
2025-07-11 2025-07-09 20.655 24 -16 0.00% 496
2025-07-10 2025-07-08 21.010 40 +27 0.00% 840
2025-07-09 2025-07-07 21.112 13 -50 0.00% 274
2025-07-04 2025-07-02 20.757 63 +49 0.00% 1,308
2025-07-03 2025-06-30 20.351 14 -14 0.00% 285
2025-07-02 2025-06-27 20.757 28 -51 0.00% 581
2025-06-27 2025-06-25 20.960 79 +31 0.00% 1,656
2025-06-25 2025-06-23 20.909 48 +37 0.00% 1,004
2025-06-24 2025-06-20 20.960 11 +2 0.00% 231
2025-06-20 2025-06-18 21.619 9 -31 0.00% 195
2025-06-19 2025-06-17 21.873 40 -41 0.00% 875
2025-06-17 2025-06-13 22.228 81 +5 0.00% 1,801
2025-06-13 2025-06-11 22.076 76 +26 0.00% 1,678
2025-06-11 2025-06-09 21.873 50 +8 0.00% 1,094
2025-06-10 2025-06-06 21.822 42 +30 0.00% 917
2025-06-09 2025-06-05 21.772 12 -25 0.00% 261
2025-06-06 2025-06-04 21.924 37 +29 0.00% 811
2025-06-05 2025-06-03 21.822 8 -30 0.00% 175
2025-06-04 2025-06-02 21.416 38 +26 0.00% 814
2025-06-03 2025-05-30 21.213 12 -2 0.00% 255
2025-05-30 2025-05-28 23.059 14 +1 0.00% 323
2025-05-29 2025-05-27 23.006 13 -9 0.00% 299
2025-05-28 2025-05-26 22.901 22 -5 0.00% 504
2025-05-27 2025-05-23 23.164 27 -63 0.00% 625
2025-05-26 2025-05-22 23.583 90 +59 0.00% 2,122
2025-05-23 2025-05-21 23.635 31 -24 0.00% 733
2025-05-22 2025-05-20 23.583 55 +49 0.00% 1,297
2025-05-21 2025-05-19 23.530 6 -88 0.00% 141
2025-05-19 2025-05-15 23.583 94 +75 0.00% 2,217
2025-05-16 2025-05-14 23.740 19 -10 0.00% 451
2025-05-13 2025-05-09 23.111 29 -35 0.00% 670
2025-05-12 2025-05-08 23.059 64 +62 0.00% 1,476
2025-05-09 2025-05-07 22.797 2 -30 0.00% 46
2025-05-07 2025-05-02 22.849 32 -54 0.00% 731
2025-04-29 2025-04-25 22.692 86 +79 0.00% 1,952
2025-04-28 2025-04-24 22.954 7 -79 0.00% 161
2025-04-25 2025-04-23 23.373 86 +46 0.00% 2,010
2025-04-24 2025-04-22 23.321 40 -30 0.00% 933
2025-04-23 2025-04-17 22.692 70 +10 0.00% 1,588
2025-04-22 2025-04-16 22.482 60 +19 0.00% 1,349
2025-04-17 2025-04-15 22.797 41 -42 0.00% 935
2025-04-16 2025-04-14 23.006 83 +66 0.00% 1,910
2025-04-15 2025-04-11 22.273 17 +3 0.00% 379
2025-04-14 2025-04-10 22.115 14 -48 0.00% 310
2025-04-11 2025-04-09 21.329 62 +56 0.00% 1,322
2025-04-10 2025-04-08 21.591 6 -69 0.00% 130
2025-04-09 2025-04-07 21.172 75 +32 0.00% 1,588
2025-04-08 2025-04-03 24.107 43 -8 0.00% 1,037
2025-04-07 2025-04-02 24.002 51 -22 0.00% 1,224
2025-04-03 2025-04-01 24.159 73 +25 0.00% 1,764
2025-04-02 2025-03-31 24.316 48 -11 0.00% 1,167
2025-04-01 2025-03-28 29.557 59 +9 0.00% 1,744
2025-03-31 2025-03-27 30.291 50 -19 0.00% 1,515
2025-03-28 2025-03-26 30.134 69 +5 0.00% 2,079
2025-03-27 2025-03-25 30.186 64 -27 0.00% 1,932
2025-03-26 2025-03-24 30.553 91 +54 0.00% 2,780
2025-03-25 2025-03-21 29.924 37 +27 0.00% 1,107
2025-03-24 2025-03-20 30.396 10 -40 0.00% 304
2025-03-21 2025-03-19 30.291 50 -36 0.00% 1,515
2025-03-20 2025-03-18 29.924 86 +35 0.00% 2,573
2025-03-19 2025-03-17 29.714 51 +48 0.00% 1,515
2025-03-18 2025-03-14 28.771 3 -25 0.00% 86
2025-03-17 2025-03-13 28.666 28 +4 0.00% 803
2025-03-14 2025-03-12 28.719 24 -60 0.00% 689
2025-03-13 2025-03-11 28.142 84 +57 0.00% 2,364
2025-03-12 2025-03-10 28.037 27 -23 0.00% 757
2025-03-11 2025-03-07 28.090 50 -24 0.00% 1,404
2025-03-10 2025-03-06 27.408 74 +36 0.00% 2,028
2025-03-07 2025-03-05 27.356 38 +4 0.00% 1,040
2025-03-06 2025-03-04 27.251 34 -34 0.00% 927
2025-03-05 2025-03-03 27.251 68 -9 0.00% 1,853
2025-03-04 2025-02-28 27.461 77 +25 0.00% 2,114
2025-03-03 2025-02-27 28.404 52 +30 0.00% 1,477
2025-02-28 2025-02-26 28.037 22 -55 0.00% 617
2025-02-27 2025-02-25 27.828 77 +46 0.00% 2,143
2025-02-26 2025-02-24 27.566 31 -21 0.00% 855
2025-02-25 2025-02-21 27.618 52 -16 0.00% 1,436
2025-02-24 2025-02-20 27.932 68 +57 0.00% 1,899
2025-02-21 2025-02-19 28.299 11 -12 0.00% 311
2025-02-20 2025-02-18 28.771 23 +11 0.00% 662
2025-02-18 2025-02-14 27.985 12 -33 0.00% 336
2025-02-17 2025-02-13 27.146 45 -23 0.00% 1,222
2025-02-14 2025-02-12 26.989 68 +64 0.00% 1,835
2025-02-13 2025-02-11 26.884 4 -50 0.00% 108
2025-02-12 2025-02-10 27.356 54 -24 0.00% 1,477
2025-02-10 2025-02-06 27.304 78 +6 0.00% 2,130
2025-02-07 2025-02-05 26.937 72 -8 0.00% 1,939
2025-02-06 2025-02-04 27.251 80 +36 0.00% 2,180
2025-02-05 2025-02-03 27.199 44 -28 0.00% 1,197
2025-02-04 2025-01-28 27.723 72 +8 0.00% 1,996
2025-02-03 2025-01-24 27.461 64 -20 0.00% 1,757
2025-01-27 2025-01-23 27.723 84 +67 0.00% 2,329
2025-01-24 2025-01-22 28.299 17 -58 0.00% 481
2025-01-22 2025-01-20 28.037 75 +67 0.00% 2,103
2025-01-21 2025-01-17 28.981 8 -32 0.00% 232
2025-01-20 2025-01-16 28.981 40 +29 0.00% 1,159
2025-01-17 2025-01-15 29.085 11 -32 0.00% 320
2025-01-16 2025-01-14 28.771 43 +33 0.00% 1,237
2025-01-15 2025-01-13 28.981 10 -44 0.00% 290
2025-01-14 2025-01-10 28.876 54 +51 0.00% 1,559
2025-01-13 2025-01-09 29.400 3 -72 0.00% 88
2025-01-10 2025-01-08 29.557 75 -17 0.00% 2,217
2025-01-09 2025-01-07 29.924 92 +76 0.00% 2,753
2025-01-08 2025-01-06 30.396 16 -24 0.00% 486
2025-01-07 2025-01-03 30.815 40 -34 0.00% 1,233
2025-01-06 2025-01-02 31.915 74 +36 0.00% 2,362
2025-01-03 2024-12-31 32.230 38 -33 0.00% 1,225
2025-01-02 2024-12-27 31.234 71 -23 0.00% 2,218
2024-12-30 2024-12-24 30.920 94 +87 0.00% 2,906
2024-12-27 2024-12-20 31.182 7 -38 0.00% 218
2024-12-23 2024-12-19 31.339 45 -28 0.00% 1,410
2024-12-20 2024-12-18 31.653 73 +60 0.00% 2,311
2024-12-19 2024-12-17 30.396 13 -44 0.00% 395
2024-12-18 2024-12-16 31.129 57 +5 0.00% 1,774
2024-12-17 2024-12-13 30.396 52 -19 0.00% 1,581
2024-12-16 2024-12-12 31.129 71 +6 0.00% 2,210
2024-12-13 2024-12-11 31.182 65 +7 0.00% 2,027
2024-12-12 2024-12-10 30.134 58 +43 0.00% 1,748
2024-12-11 2024-12-09 30.815 15 -59 0.00% 462
2024-12-10 2024-12-06 30.186 74 -20 0.00% 2,234
2024-12-09 2024-12-05 29.609 94 +37 0.00% 2,783
2024-12-06 2024-12-04 30.081 57 +56 0.00% 1,715
2024-12-05 2024-12-03 30.081 1 -50 0.00% 30
2024-12-03 2024-11-29 29.138 51 -18 0.00% 1,486
2024-12-02 2024-11-28 29.400 69 -14 0.00% 2,029
2024-11-29 2024-11-27 29.872 83 +50 0.00% 2,479
2024-11-28 2024-11-26 30.291 33 -61 0.00% 1,000
2024-11-27 2024-11-25 30.867 94 +1 0.00% 2,902
2024-11-26 2024-11-22 30.605 93 +42 0.00% 2,846
2024-11-22 2024-11-20 30.134 51 -5 0.00% 1,537
2024-11-20 2024-11-18 29.767 56 +7 0.00% 1,667
2024-11-15 2024-11-13 30.762 49 -36 0.00% 1,507
2024-11-14 2024-11-12 31.601 85 -9 0.00% 2,686
2024-11-13 2024-11-11 32.230 94 +8 0.00% 3,030
2024-11-12 2024-11-08 30.972 86 +3 0.00% 2,664
2024-11-11 2024-11-07 31.706 83 +59 0.00% 2,632
2024-11-08 2024-11-06 31.549 24 -40 0.00% 757
2024-11-07 2024-11-05 32.073 64 -5 0.00% 2,053
2024-11-06 2024-11-04 32.335 69 +34 0.00% 2,231
2024-11-04 2024-10-31 31.496 35 +4 0.00% 1,102
2024-11-01 2024-10-30 33.068 31 -18 0.00% 1,025
2024-10-30 2024-10-28 33.068 49 -3 0.00% 1,620
2024-10-29 2024-10-25 33.383 52 +20 0.00% 1,736
2024-10-25 2024-10-23 32.859 32 -45 0.00% 1,051
2024-10-23 2024-10-21 33.278 77 -2 0.00% 2,562
2024-10-22 2024-10-18 34.169 79 +24 0.00% 2,699
2024-10-18 2024-10-16 32.754 55 -4 0.00% 1,801
2024-10-17 2024-10-15 32.701 59 +48 0.00% 1,929
2024-10-16 2024-10-14 33.016 11 -32 0.00% 363
2024-10-15 2024-10-10 32.649 43 -17 0.00% 1,404
2024-10-14 2024-10-09 32.282 60 +8 0.00% 1,937
2024-10-10 2024-10-08 33.121 52 -32 0.00% 1,722
2024-10-09 2024-10-07 36.789 84 +1 0.00% 3,090
2024-10-08 2024-10-04 35.165 83 +36 0.00% 2,919
2024-10-07 2024-10-03 34.169 47 -36 0.00% 1,606
2024-10-04 2024-10-02 34.483 83 +63 0.00% 2,862
2024-10-03 2024-09-30 32.859 20 +10 0.00% 657
2024-10-02 2024-09-27 34.431 10 -37 0.00% 344
2024-09-30 2024-09-26 32.806 47 +12 0.00% 1,542
2024-09-27 2024-09-25 32.073 35 -7 0.00% 1,123
2024-09-26 2024-09-24 32.073 42 +8 0.00% 1,347
2024-09-25 2024-09-23 30.605 34 -1 0.00% 1,041
2024-09-24 2024-09-20 29.819 35 -6 0.00% 1,044
2024-09-23 2024-09-19 30.291 41 -36 0.00% 1,242
2024-09-20 2024-09-17 29.505 77 +4 0.00% 2,272
2024-09-17 2024-09-13 29.295 73 +24 0.00% 2,139
2024-09-13 2024-09-11 29.664 49 +37 0.00% 1,454
2024-09-12 2024-09-10 30.034 12 -17 0.00% 360
2024-09-11 2024-09-09 30.405 29 -6 0.00% 882
2024-09-10 2024-09-05 31.145 35 -3 0.00% 1,090
2024-09-09 2024-09-04 30.616 38 +32 0.00% 1,163
2024-09-05 2024-09-03 30.457 6 -55 0.00% 183
2024-09-04 2024-09-02 29.982 61 +4 0.00% 1,829
2024-09-03 2024-08-30 27.814 57 +31 0.00% 1,585
2024-09-02 2024-08-29 28.184 26 +6 0.00% 733
2024-08-29 2024-08-27 27.919 20 +3 0.00% 558
2024-08-27 2024-08-23 28.871 17 -3 0.00% 491
2024-08-26 2024-08-22 29.241 20 -57 0.00% 585
2024-08-23 2024-08-21 29.188 77 +68 0.00% 2,248
2024-08-19 2024-08-15 30.034 9 -22 0.00% 270
2024-08-16 2024-08-14 29.876 31 -63 0.00% 926
2024-08-14 2024-08-12 30.087 94 +80 0.00% 2,828
2024-08-13 2024-08-09 29.506 14 -28 0.00% 413
2024-08-12 2024-08-08 28.765 42 +8 0.00% 1,208
2024-08-09 2024-08-07 28.712 34 +6 0.00% 976
2024-08-08 2024-08-06 27.866 28 -45 0.00% 780
2024-08-07 2024-08-05 27.338 73 +54 0.00% 1,996
2024-08-06 2024-08-02 27.708 19 -48 0.00% 526
2024-08-05 2024-08-01 27.814 67 +23 0.00% 1,864
2024-08-02 2024-07-31 28.025 44 -16 0.00% 1,233
2024-08-01 2024-07-30 27.866 60 +5 0.00% 1,672
2024-07-31 2024-07-29 28.025 55 -16 0.00% 1,541
2024-07-29 2024-07-25 27.549 71 +35 0.00% 1,956
2024-07-26 2024-07-24 28.289 36 +27 0.00% 1,018
2024-07-25 2024-07-23 28.289 9 -77 0.00% 255
2024-07-24 2024-07-22 29.453 86 +23 0.00% 2,533
2024-07-23 2024-07-19 28.395 63 +7 0.00% 1,789
2024-07-22 2024-07-18 30.193 56 -12 0.00% 1,691
2024-07-19 2024-07-17 29.876 68 +42 0.00% 2,032
2024-07-18 2024-07-16 30.563 26 -35 0.00% 795
2024-07-16 2024-07-12 29.929 61 -16 0.00% 1,826
2024-07-15 2024-07-11 30.457 77 -15 0.00% 2,345
2024-07-12 2024-07-10 30.140 92 +77 0.00% 2,773
2024-07-11 2024-07-09 30.405 15 -46 0.00% 456
2024-07-10 2024-07-08 31.251 61 +57 0.00% 1,906
2024-07-09 2024-07-05 31.145 4 -23 0.00% 125
2024-07-08 2024-07-04 30.246 27 -57 0.00% 817
2024-07-05 2024-07-03 29.823 84 -6 0.00% 2,505
2024-07-04 2024-07-02 29.083 90 +8 0.00% 2,617
2024-07-02 2024-06-27 28.660 82 -5 0.00% 2,350
2024-06-28 2024-06-26 28.871 87 +75 0.00% 2,512
2024-06-27 2024-06-25 29.135 12 -31 0.00% 350
2024-06-26 2024-06-24 29.558 43 +43 0.00% 1,271
2024-06-25 2024-06-21 29.083 0 -73
2024-06-24 2024-06-20 30.457 73 +60 0.00% 2,223
2024-06-21 2024-06-19 29.876 13 +7 0.00% 388
2024-06-20 2024-06-18 28.395 6 -6 0.00% 170
2024-06-19 2024-06-17 29.030 12 -26 0.00% 348
2024-06-18 2024-06-14 30.933 38 -44 0.00% 1,175
2024-06-17 2024-06-13 29.717 82 +26 0.00% 2,437
2024-06-14 2024-06-12 28.712 56 +28 0.00% 1,608
2024-06-13 2024-06-11 29.135 28 -48 0.00% 816
2024-06-12 2024-06-07 30.193 76 +2 0.00% 2,295
2024-06-11 2024-06-06 29.823 74 +66 0.00% 2,207
2024-06-06 2024-06-04 28.765 8 -77 0.00% 230
2024-06-05 2024-06-03 28.395 85 -6 0.00% 2,414
2024-06-04 2024-05-31 28.712 91 +44 0.00% 2,613
2024-06-03 2024-05-30 29.982 47 +7 0.00% 1,409
2024-05-31 2024-05-29 29.294 40 +35 0.00% 1,172
2024-05-29 2024-05-27 31.033 5 -31 0.00% 155
2024-05-28 2024-05-24 30.430 36 +31 0.00% 1,095
2024-05-27 2024-05-23 30.704 5 -13 0.00% 154
2024-05-24 2024-05-22 30.594 18 -3 0.00% 551
2024-05-23 2024-05-21 30.539 21 -66 0.00% 641
2024-05-22 2024-05-20 30.868 87 +67 0.00% 2,686
2024-05-21 2024-05-17 29.991 20 -6 0.00% 600
2024-05-20 2024-05-16 30.156 26 +6 0.00% 784
2024-05-17 2024-05-14 29.936 20 -29 0.00% 599
2024-05-14 2024-05-10 29.827 49 -30 0.00% 1,462
2024-05-13 2024-05-09 29.059 79 +3 0.00% 2,296
2024-05-10 2024-05-08 28.511 76 +76 0.00% 2,167
2024-05-08 2024-05-06 28.566 0 -73
2024-05-07 2024-05-03 27.304 73 +7 0.00% 1,993
2024-05-06 2024-05-02 27.085 66 +54 0.00% 1,788
2024-05-03 2024-04-30 27.140 12 -38 0.00% 326
2024-05-02 2024-04-29 26.866 50 -13 0.00% 1,343
2024-04-30 2024-04-26 27.085 63 +48 0.00% 1,706
2024-04-29 2024-04-25 27.304 15 -71 0.00% 410
2024-04-26 2024-04-24 26.482 86 +10 0.00% 2,277
2024-04-25 2024-04-23 25.989 76 -2 0.00% 1,975
2024-04-23 2024-04-19 25.934 78 +31 0.00% 2,023
2024-04-22 2024-04-18 25.989 47 -32 0.00% 1,221
2024-04-19 2024-04-17 25.934 79 +49 0.00% 2,049
2024-04-18 2024-04-16 26.263 30 -24 0.00% 788
2024-04-16 2024-04-12 27.085 54 +33 0.00% 1,463
2024-04-12 2024-04-10 27.359 21 +1 0.00% 575
2024-04-11 2024-04-09 26.756 20 +1 0.00% 535
2024-04-09 2024-04-05 24.892 19 -13 0.00% 473
2024-04-08 2024-04-03 25.002 32 +26 0.00% 800
2024-04-05 2024-04-02 24.618 6 -131 0.00% 148
2024-04-03 2024-03-28 27.359 137 +81 0.00% 3,748
2024-04-02 2024-03-27 27.085 56 -7 0.00% 1,517
2024-03-28 2024-03-26 27.469 63 -25 0.00% 1,731
2024-03-26 2024-03-22 27.688 88 +82 0.00% 2,437
2024-03-22 2024-03-20 27.579 6 -10 0.00% 165
2024-03-21 2024-03-19 28.017 16 -42 0.00% 448
2024-03-20 2024-03-18 28.949 58 -17 0.00% 1,679
2024-03-19 2024-03-15 28.456 75 +51 0.00% 2,134
2024-03-18 2024-03-14 27.743 24 -23 0.00% 666
2024-03-15 2024-03-13 28.017 47 +32 0.00% 1,317
2024-03-12 2024-03-08 26.098 15 -26 0.00% 391
2024-03-11 2024-03-07 26.043 41 +38 0.00% 1,068
2024-03-08 2024-03-06 25.989 3 -23 0.00% 78
2024-03-05 2024-03-01 25.769 26 +4 0.00% 670
2024-03-04 2024-02-29 25.989 22 -44 0.00% 572
2024-03-01 2024-02-28 26.208 66 -1 0.00% 1,730
2024-02-29 2024-02-27 25.440 67 +10 0.00% 1,704
2024-02-28 2024-02-26 25.824 57 +10 0.00% 1,472
2024-02-27 2024-02-23 25.989 47 +35 0.00% 1,221
2024-02-26 2024-02-22 25.714 12 -32 0.00% 309
2024-02-23 2024-02-21 25.385 44 +5 0.00% 1,117
2024-02-21 2024-02-19 24.399 39 -2 0.00% 952
2024-02-20 2024-02-16 24.508 41 -18 0.00% 1,005
2024-02-19 2024-02-15 23.302 59 +58 0.00% 1,375
2024-02-16 2024-02-14 23.302 1 -83 0.00% 23
2024-02-15 2024-02-09 24.124 84 +21 0.00% 2,026
2024-02-14 2024-02-07 24.728 63 +51 0.00% 1,558
2024-02-08 2024-02-06 25.166 12 -14 0.00% 302
2024-02-07 2024-02-05 24.453 26 -34 0.00% 636
2024-02-06 2024-02-02 24.947 60 +18 0.00% 1,497
2024-02-05 2024-02-01 24.563 42 +7 0.00% 1,032
2024-02-02 2024-01-31 24.234 35 -24 0.00% 848
2024-01-31 2024-01-29 25.714 59 -19 0.00% 1,517
2024-01-30 2024-01-26 25.002 78 +73 0.00% 1,950
2024-01-29 2024-01-25 26.043 5 -69 0.00% 130
2024-01-26 2024-01-24 23.686 74 +44 0.00% 1,753
2024-01-25 2024-01-23 22.918 30 -30 0.00% 688
2024-01-24 2024-01-22 23.576 60 +56 0.00% 1,415
2024-01-23 2024-01-19 24.947 4 -37 0.00% 100
2024-01-22 2024-01-18 24.892 41 -3 0.00% 1,021
2024-01-19 2024-01-17 24.782 44 +13 0.00% 1,090
2024-01-17 2024-01-15 25.989 31 +8 0.00% 806
2024-01-15 2024-01-11 25.769 23 -34 0.00% 593
2024-01-12 2024-01-10 25.824 57 -11 0.00% 1,472
2024-01-11 2024-01-09 26.756 68 -21 0.00% 1,819
2024-01-10 2024-01-08 27.414 89 +39 0.00% 2,440
2024-01-09 2024-01-05 28.730 50 +44 0.00% 1,436
2024-01-08 2024-01-04 28.456 6 -197 0.00% 171
2024-01-05 2024-01-03 27.853 203 +123 0.00% 5,654
2024-01-04 2024-01-02 28.346 80 -8 0.00% 2,268
2024-01-03 2023-12-29 28.072 88 +59 0.00% 2,470
2023-12-29 2023-12-27 27.414 29 -47 0.00% 795
2023-12-28 2023-12-22 26.975 76 +19 0.00% 2,050
2023-12-27 2023-12-21 26.975 57 -108 0.00% 1,538
2023-12-22 2023-12-20 26.647 165 +160 0.00% 4,397
2023-12-21 2023-12-19 26.427 5 +2 0.00% 132
2023-12-20 2023-12-18 27.304 3 -59 0.00% 82
2023-12-19 2023-12-15 27.304 62 -12 0.00% 1,693
2023-12-18 2023-12-14 25.879 74 +19 0.00% 1,915
2023-12-15 2023-12-13 25.550 55 +22 0.00% 1,405
2023-12-14 2023-12-12 26.592 33 -10 0.00% 878
2023-12-13 2023-12-11 27.524 43 +35 0.00% 1,184
2023-12-12 2023-12-08 26.921 8 -80 0.00% 215
2023-12-11 2023-12-07 26.537 88 +31 0.00% 2,335
2023-12-08 2023-12-06 26.756 57 -25 0.00% 1,525
2023-12-06 2023-12-04 26.427 82 -4 0.00% 2,167
2023-12-05 2023-12-01 26.427 86 +69 0.00% 2,273
2023-12-04 2023-11-30 26.866 17 -67 0.00% 457
2023-12-01 2023-11-29 26.921 84 +31 0.00% 2,261
2023-11-30 2023-11-28 27.140 53 -36 0.00% 1,438
2023-11-24 2023-11-22 27.962 89 +50 0.00% 2,489
2023-11-23 2023-11-21 27.962 39 -11 0.00% 1,091
2023-11-22 2023-11-20 27.962 50 -32 0.00% 1,398
2023-11-20 2023-11-16 27.798 82 +67 0.00% 2,279
2023-11-16 2023-11-14 27.414 15 -22 0.00% 411
2023-11-15 2023-11-13 26.427 37 -20 0.00% 978
2023-11-14 2023-11-10 25.714 57 +29 0.00% 1,466
2023-11-13 2023-11-09 25.879 28 +4 0.00% 725
2023-11-10 2023-11-08 25.331 24 -46 0.00% 608
2023-11-09 2023-11-07 25.166 70 +34 0.00% 1,762
2023-11-08 2023-11-06 25.550 36 -7 0.00% 920
2023-11-06 2023-11-02 24.782 43 +33 0.00% 1,066
2023-11-03 2023-11-01 24.892 10 -44 0.00% 249
2023-11-02 2023-10-31 25.385 54 -26 0.00% 1,371
2023-11-01 2023-10-30 25.440 80 +50 0.00% 2,035
2023-10-31 2023-10-27 25.714 30 -52 0.00% 771
2023-10-30 2023-10-26 25.166 82 +71 0.00% 2,064
2023-10-27 2023-10-25 25.056 11 -24 0.00% 276
2023-10-25 2023-10-20 24.344 35 -28 0.00% 852
2023-10-24 2023-10-19 25.331 63 -20 0.00% 1,596
2023-10-20 2023-10-18 25.660 83 +22 0.00% 2,130
2023-10-19 2023-10-17 25.934 61 +4 0.00% 1,582
2023-10-18 2023-10-16 25.002 57 +52 0.00% 1,425
2023-10-17 2023-10-13 24.563 5 -83 0.00% 123
2023-10-16 2023-10-12 24.892 88 +37 0.00% 2,190
2023-10-13 2023-10-11 24.837 51 -20 0.00% 1,267
2023-10-12 2023-10-10 24.673 71 +44 0.00% 1,752
2023-10-11 2023-10-09 24.124 27 -9 0.00% 651
2023-10-09 2023-10-05 24.015 36 +12 0.00% 865
2023-10-06 2023-10-04 24.070 24 -18 0.00% 578
2023-10-05 2023-10-03 23.960 42 +37 0.00% 1,006
2023-10-04 2023-09-29 25.166 5 -52 0.00% 126
2023-10-03 2023-09-28 24.837 57 -30 0.00% 1,416
2023-09-29 2023-09-27 25.221 87 +4 0.00% 2,194
2023-09-28 2023-09-26 24.947 83 +26 0.00% 2,071
2023-09-27 2023-09-25 25.111 57 +45 0.00% 1,431
2023-09-26 2023-09-22 25.550 12 +10 0.00% 307
2023-09-25 2023-09-21 24.673 2 -52 0.00% 49
2023-09-22 2023-09-20 25.660 54 -3 0.00% 1,386
2023-09-21 2023-09-19 25.276 57 +32 0.00% 1,441
2023-09-20 2023-09-18 24.344 25 +9 0.00% 609
2023-09-19 2023-09-15 23.028 16 +5 0.00% 368
2023-09-18 2023-09-14 23.083 11 -26 0.00% 254
2023-09-15 2023-09-13 22.863 37 -25 0.00% 846
2023-09-14 2023-09-12 22.863 62 -18 0.00% 1,418
2023-09-13 2023-09-11 23.138 80 +67 0.00% 1,851
2023-09-12 2023-09-07 23.850 13 -23 0.00% 310
2023-09-11 2023-09-06 23.851 36 +32 0.00% 859
2023-09-06 2023-09-04 25.121 4 -11 0.00% 100
2023-09-05 2023-08-31 24.348 15 -68 0.00% 365
2023-08-31 2023-08-29 24.624 83 +67 0.00% 2,044
2023-08-30 2023-08-28 24.293 16 -34 0.00% 389
2023-08-29 2023-08-25 24.680 50 +24 0.00% 1,234
2023-08-28 2023-08-24 25.121 26 -53 0.00% 653
2023-08-25 2023-08-23 24.845 79 +46 0.00% 1,963
2023-08-24 2023-08-22 25.011 33 -15 0.00% 825
2023-08-23 2023-08-21 24.624 48 -21 0.00% 1,182
2023-08-22 2023-08-18 26.060 69 +38 0.00% 1,798
2023-08-21 2023-08-17 26.557 31 -49 0.00% 823
2023-08-17 2023-08-15 26.557 80 +49 0.00% 2,125
2023-08-16 2023-08-14 27.164 31 +30 0.00% 842
2023-08-15 2023-08-11 27.992 1 -6 0.00% 28
2023-08-14 2023-08-10 28.820 7 -42 0.00% 202
2023-08-11 2023-08-09 28.600 49 +15 0.00% 1,401
2023-08-10 2023-08-08 28.489 34 +28 0.00% 969
2023-08-09 2023-08-07 28.931 6 -1 0.00% 174
2023-08-08 2023-08-04 28.655 7 -21 0.00% 201
2023-08-07 2023-08-03 28.655 28 -45 0.00% 802
2023-08-03 2023-08-01 29.373 73 +39 0.00% 2,144
2023-08-02 2023-07-31 29.704 34 -35 0.00% 1,010
2023-07-31 2023-07-27 29.317 69 -17 0.00% 2,023
2023-07-28 2023-07-26 28.489 86 +59 0.00% 2,450
2023-07-27 2023-07-25 29.373 27 -45 0.00% 793
2023-07-26 2023-07-24 28.103 72 -10 0.00% 2,023
2023-07-25 2023-07-21 27.882 82 +42 0.00% 2,286
2023-07-24 2023-07-20 28.103 40 +16 0.00% 1,124
2023-07-21 2023-07-19 28.158 24 -16 0.00% 676
2023-07-20 2023-07-18 28.158 40 -1 0.00% 1,126
2023-07-19 2023-07-14 28.710 41 -5 0.00% 1,177
2023-07-14 2023-07-12 27.606 46 +4 0.00% 1,270
2023-07-13 2023-07-11 27.716 42 -54 0.00% 1,164
2023-07-12 2023-07-10 27.882 96 +62 0.00% 2,677
2023-07-11 2023-07-07 27.330 34 -29 0.00% 929
2023-07-10 2023-07-06 28.324 63 +1 0.00% 1,784
2023-07-06 2023-07-04 30.035 62 +17 0.00% 1,862
2023-07-05 2023-07-03 29.925 45 -41 0.00% 1,347
2023-07-04 2023-06-30 29.593 86 +24 0.00% 2,545
2023-07-03 2023-06-29 29.262 62 +12 0.00% 1,814
2023-06-30 2023-06-28 30.311 50 +7 0.00% 1,516
2023-06-29 2023-06-27 29.869 43 -90 0.00% 1,284
2023-06-28 2023-06-26 28.986 133 +55 0.00% 3,855
2023-06-27 2023-06-23 28.710 78 +5 0.00% 2,239
2023-06-26 2023-06-21 30.422 73 -8 0.00% 2,221
2023-06-23 2023-06-20 30.808 81 +67 0.00% 2,495
2023-06-21 2023-06-19 31.305 14 -59 0.00% 438
2023-06-19 2023-06-15 30.256 73 +45 0.00% 2,209
2023-06-16 2023-06-14 29.925 28 -62 0.00% 838
2023-06-15 2023-06-13 30.422 90 +58 0.00% 2,738
2023-06-14 2023-06-12 31.139 32 -57 0.00% 996
2023-06-13 2023-06-09 31.471 89 +36 0.00% 2,801
2023-06-12 2023-06-08 31.250 53 +24 0.00% 1,656
2023-06-09 2023-06-07 31.084 29 -29 0.00% 901
2023-06-08 2023-06-06 31.415 58 +1 0.00% 1,822
2023-06-07 2023-06-05 30.863 57 -4 0.00% 1,759
2023-06-06 2023-06-02 30.863 61 +38 0.00% 1,883
2023-06-05 2023-06-01 29.262 23 -40 0.00% 673
2023-06-02 2023-05-31 28.434 63 +54 0.00% 1,791
2023-06-01 2023-05-30 28.103 9 -53 0.00% 253
2023-05-31 2023-05-29 30.291 62 -4 0.00% 1,878
2023-05-30 2023-05-25 30.920 66 -15 0.00% 2,041
2023-05-29 2023-05-24 31.548 81 +56 0.00% 2,555
2023-05-25 2023-05-23 32.120 25 -1 0.00% 803
2023-05-24 2023-05-22 32.691 26 -5 0.00% 850
2023-05-23 2023-05-19 32.806 31 +9 0.00% 1,017
2023-05-22 2023-05-18 32.463 22 +16 0.00% 714
2023-05-19 2023-05-17 32.406 6 -41 0.00% 194
2023-05-18 2023-05-16 33.892 47 -12 0.00% 1,593
2023-05-17 2023-05-15 32.520 59 -15 0.00% 1,919
2023-05-16 2023-05-12 32.234 74 +11 0.00% 2,385
2023-05-15 2023-05-11 33.149 63 -3 0.00% 2,088
2023-05-12 2023-05-10 33.377 66 -19 0.00% 2,203
2023-05-11 2023-05-09 32.806 85 +60 0.00% 2,788
2023-05-10 2023-05-08 32.063 25 -60 0.00% 802
2023-05-09 2023-05-05 31.320 85 +19 0.00% 2,662
2023-05-08 2023-05-04 30.119 66 +62 0.00% 1,988
2023-05-04 2023-05-02 30.062 4 -70 0.00% 120
2023-05-03 2023-04-28 28.291 74 -13 0.00% 2,094
2023-05-02 2023-04-27 29.376 87 +86 0.00% 2,556
2023-04-28 2023-04-26 29.376 1 -74 0.00% 29
2023-04-27 2023-04-25 29.148 75 +16 0.00% 2,186
2023-04-26 2023-04-24 30.462 59 +2 0.00% 1,797
2023-04-25 2023-04-21 30.005 57 +54 0.00% 1,710
2023-04-24 2023-04-20 30.234 3 -21 0.00% 91
2023-04-21 2023-04-19 29.834 24 +18 0.00% 716
2023-04-20 2023-04-18 30.348 6 -36 0.00% 182
2023-04-19 2023-04-17 31.320 42 +18 0.00% 1,315
2023-04-18 2023-04-14 30.405 24 +4 0.00% 730
2023-04-17 2023-04-13 30.462 20 -24 0.00% 609
2023-04-14 2023-04-12 30.634 44 +35 0.00% 1,348
2023-04-13 2023-04-11 31.491 9 -64 0.00% 283
2023-04-12 2023-04-06 30.577 73 +34 0.00% 2,232
2023-04-11 2023-04-04 30.405 39 -8 0.00% 1,186
2023-04-06 2023-04-03 30.748 47 +18 0.00% 1,445
2023-04-04 2023-03-31 33.091 29 -32 0.00% 960
2023-04-03 2023-03-30 33.892 61 +59 0.00% 2,067
2023-03-31 2023-03-29 34.292 2 -32 0.00% 69
2023-03-30 2023-03-28 33.263 34 -37 0.00% 1,131
2023-03-28 2023-03-24 32.748 71 +5 0.00% 2,325
2023-03-24 2023-03-22 33.777 66 +56 0.00% 2,229
2023-03-23 2023-03-21 33.834 10 -74 0.00% 338
2023-03-21 2023-03-17 34.463 84 +65 0.00% 2,895
2023-03-20 2023-03-16 33.663 19 -39 0.00% 640
2023-03-17 2023-03-15 33.034 58 +29 0.00% 1,916
2023-03-16 2023-03-14 33.206 29 -49 0.00% 963
2023-03-15 2023-03-13 34.292 78 +40 0.00% 2,675
2023-03-13 2023-03-09 33.549 38 -1 0.00% 1,275
2023-03-10 2023-03-08 35.435 39 +39 0.00% 1,382
2023-03-09 2023-03-07 36.349 0 -19
2023-03-08 2023-03-06 37.492 19 -49 0.00% 712
2023-03-07 2023-03-03 38.292 68 +13 0.00% 2,604
2023-03-06 2023-03-02 38.064 55 +53 0.00% 2,094
2023-03-02 2023-02-28 37.835 2 -28 0.00% 76
2023-03-01 2023-02-27 38.407 30 -40 0.00% 1,152
2023-02-28 2023-02-24 39.150 70 +55 0.00% 2,740
2023-02-27 2023-02-23 40.407 15 -66 0.00% 606
2023-02-24 2023-02-22 39.492 81 +15 0.00% 3,199
2023-02-23 2023-02-21 39.664 66 -3 0.00% 2,618
2023-02-22 2023-02-20 39.664 69 -17 0.00% 2,737
2023-02-21 2023-02-17 38.292 86 +35 0.00% 3,293
2023-02-20 2023-02-16 38.578 51 +47 0.00% 1,967
2023-02-17 2023-02-15 39.092 4 -63 0.00% 156
2023-02-16 2023-02-14 39.092 67 -18 0.00% 2,619
2023-02-15 2023-02-13 39.092 85 +16 0.00% 3,323
2023-02-14 2023-02-10 38.978 69 +52 0.00% 2,689
2023-02-13 2023-02-09 38.921 17 -49 0.00% 662
2023-02-10 2023-02-08 38.750 66 +36 0.00% 2,557
2023-02-09 2023-02-07 37.778 30 -40 0.00% 1,133
2023-02-08 2023-02-06 37.721 70 +50 0.00% 2,640
2023-02-07 2023-02-03 37.949 20 +7 0.00% 759
2023-02-06 2023-02-02 37.949 13 +6 0.00% 493
2023-02-03 2023-02-01 37.949 7 -41 0.00% 266
2023-02-02 2023-01-31 37.664 48 +32 0.00% 1,808
2023-02-01 2023-01-30 37.892 16 -66 0.00% 606
2023-01-31 2023-01-27 39.035 82 +25 0.00% 3,201
2023-01-30 2023-01-26 38.464 57 +44 0.00% 2,192
2023-01-27 2023-01-20 38.235 13 -12 0.00% 497
2023-01-26 2023-01-19 38.007 25 +21 0.00% 950
2023-01-20 2023-01-18 38.178 4 -35 0.00% 153
2023-01-19 2023-01-17 37.949 39 +26 0.00% 1,480
2023-01-17 2023-01-13 38.750 13 -16 0.00% 504
2023-01-16 2023-01-12 38.292 29 -43 0.00% 1,110
2023-01-13 2023-01-11 38.692 72 +29 0.00% 2,786
2023-01-12 2023-01-10 39.092 43 -39 0.00% 1,681
2023-01-11 2023-01-09 39.264 82 +2 0.00% 3,220
2023-01-10 2023-01-06 36.578 80 +30 0.00% 2,926
2023-01-09 2023-01-05 36.406 50 +33 0.00% 1,820
2023-01-06 2023-01-04 35.549 17 -39 0.00% 604
2023-01-05 2023-01-03 33.834 56 +4 0.00% 1,895
2023-01-04 2022-12-30 33.491 52 +29 0.00% 1,742
2023-01-03 2022-12-29 33.491 23 -57 0.00% 770
2022-12-29 2022-12-23 33.263 80 +57 0.00% 2,661
2022-12-28 2022-12-22 33.206 23 -8 0.00% 764
2022-12-23 2022-12-21 33.606 31 -1 0.00% 1,042
2022-12-22 2022-12-20 33.149 32 -13 0.00% 1,061
2022-12-21 2022-12-19 33.206 45 +27 0.00% 1,494
2022-12-20 2022-12-16 34.692 18 +3 0.00% 624
2022-12-19 2022-12-15 35.206 15 -20 0.00% 528
2022-12-16 2022-12-14 35.377 35 -35 0.00% 1,238
2022-12-15 2022-12-13 34.977 70 +24 0.00% 2,448
2022-12-14 2022-12-12 35.435 46 +1 0.00% 1,630
2022-12-13 2022-12-09 36.006 45 -18 0.00% 1,620
2022-12-12 2022-12-08 32.977 63 -18 0.00% 2,078
2022-12-09 2022-12-07 32.463 81 +5 0.00% 2,629
2022-12-08 2022-12-06 33.206 76 +37 0.00% 2,524
2022-12-07 2022-12-05 31.720 39 +33 0.00% 1,237
2022-12-06 2022-12-02 30.119 6 -24 0.00% 181
2022-12-05 2022-12-01 30.805 30 -44 0.00% 924
2022-12-02 2022-11-30 31.434 74 -6 0.00% 2,326
2022-12-01 2022-11-29 30.348 80 +58 0.00% 2,428
2022-11-30 2022-11-28 29.148 22 -44 0.00% 641
2022-11-25 2022-11-23 29.376 66 +57 0.00% 1,939
2022-11-24 2022-11-22 29.777 9 -43 0.00% 268
2022-11-23 2022-11-21 30.291 52 -11 0.00% 1,575
2022-11-22 2022-11-18 31.377 63 +63 0.00% 1,977
2022-11-21 2022-11-17 31.263 0 -73
2022-11-18 2022-11-16 31.834 73 +71 0.00% 2,324
2022-11-16 2022-11-14 29.034 2 -53 0.00% 58
2022-11-15 2022-11-11 27.376 55 -5 0.00% 1,506
2022-11-11 2022-11-09 26.347 60 +58 0.00% 1,581
2022-11-10 2022-11-08 26.576 2 -17 0.00% 53
2022-11-09 2022-11-07 26.690 19 +14 0.00% 507
2022-11-08 2022-11-04 25.662 5 -77 0.00% 128
2022-11-07 2022-11-03 25.090 82 +16 0.00% 2,057
2022-11-04 2022-11-02 24.976 66 +53 0.00% 1,648
2022-11-02 2022-10-31 22.975 13 -62 0.00% 299
2022-11-01 2022-10-28 24.976 75 +44 0.00% 1,873
2022-10-31 2022-10-27 26.119 31 -10 0.00% 810
2022-10-28 2022-10-26 26.462 41 +11 0.00% 1,085
2022-10-27 2022-10-25 25.204 30 -39 0.00% 756
2022-10-26 2022-10-24 24.690 69 +5 0.00% 1,704
2022-10-25 2022-10-21 25.776 64 +50 0.00% 1,650
2022-10-24 2022-10-20 26.119 14 +11 0.00% 366
2022-10-21 2022-10-19 26.119 3 -67 0.00% 78
2022-10-20 2022-10-18 26.862 70 +58 0.00% 1,880
2022-10-19 2022-10-17 27.033 12 -88 0.00% 324
2022-10-18 2022-10-14 27.319 100 +76 0.00% 2,732
2022-10-17 2022-10-13 26.290 24 -18 0.00% 631
2022-10-14 2022-10-12 26.519 42 -44 0.00% 1,114
2022-10-13 2022-10-11 27.148 86 +70 0.00% 2,335
2022-10-12 2022-10-10 27.548 16 -63 0.00% 441
2022-10-11 2022-10-07 28.576 79 +55 0.00% 2,258
2022-10-10 2022-10-06 29.319 24 -6 0.00% 704
2022-10-07 2022-10-05 29.777 30 -46 0.00% 893
2022-10-06 2022-10-03 28.062 76 +12 0.00% 2,133
2022-10-05 2022-09-30 28.519 64 +26 0.00% 1,825
2022-10-03 2022-09-29 28.748 38 -5 0.00% 1,092
2022-09-30 2022-09-28 28.919 43 +26 0.00% 1,244
2022-09-29 2022-09-27 29.491 17 -63 0.00% 501
2022-09-28 2022-09-26 29.834 80 +28 0.00% 2,387
2022-09-27 2022-09-23 30.577 52 -29 0.00% 1,590
2022-09-26 2022-09-22 31.263 81 +56 0.00% 2,532
2022-09-23 2022-09-21 31.605 25 -18 0.00% 790
2022-09-21 2022-09-19 33.491 43 -44 0.00% 1,440
2022-09-20 2022-09-16 33.091 87 +28 0.00% 2,879
2022-09-19 2022-09-15 33.091 59 +43 0.00% 1,952
2022-09-16 2022-09-14 33.720 16 -67 0.00% 540
2022-09-15 2022-09-13 34.063 83 +45 0.00% 2,827
2022-09-14 2022-09-09 33.263 38 -19 0.00% 1,264
2022-09-13 2022-09-08 32.977 57 +52 0.00% 1,880
2022-09-09 2022-09-07 33.892 5 -81 0.00% 169
2022-09-08 2022-09-06 33.892 86 +67 0.00% 2,915
2022-09-07 2022-09-05 34.122 19 -24 0.00% 648
2022-09-06 2022-09-02 34.295 43 +26 0.00% 1,475
2022-09-02 2022-08-31 35.214 17 -54 0.00% 599
2022-09-01 2022-08-30 34.409 71 +55 0.00% 2,443
2022-08-25 2022-08-23 34.582 16 -36 0.00% 553
2022-08-23 2022-08-19 37.282 52 +30 0.00% 1,939
2022-08-22 2022-08-18 37.109 22 +20 0.00% 816
2022-08-18 2022-08-16 38.545 2 -21 0.00% 77
2022-08-16 2022-08-12 38.201 23 -57 0.00% 879
2022-08-11 2022-08-09 38.201 80 -611 0.00% 3,056
2022-08-09 2022-08-05 38.258 691 +60 0.00% 26,436
2022-08-08 2022-08-04 37.626 631 +22 0.00% 23,742
2022-08-05 2022-08-03 37.569 609 -69 0.00% 22,879
2022-08-04 2022-08-02 37.799 678 -8 0.00% 25,627
2022-08-03 2022-08-01 38.143 686 +50 0.00% 26,166
2022-08-02 2022-07-29 37.856 636 -26 0.00% 24,076
2022-08-01 2022-07-28 39.062 662 +40 0.00% 25,859
2022-07-29 2022-07-27 38.775 622 -26 0.00% 24,118
2022-07-28 2022-07-26 38.948 648 +13 0.00% 25,238
2022-07-27 2022-07-25 38.373 635 -47 0.00% 24,367
2022-07-26 2022-07-22 38.258 682 +48 0.00% 26,092
2022-07-22 2022-07-20 39.350 634 +6 0.00% 24,948
2022-07-21 2022-07-19 40.039 628 -51 0.00% 25,144
2022-07-20 2022-07-18 40.326 679 +58 0.00% 27,382
2022-07-19 2022-07-15 40.499 621 +158 0.00% 25,150
2022-07-18 2022-07-14 41.935 463 -89 0.00% 19,416
2022-07-15 2022-07-13 42.969 552 +512 0.00% 23,719
2022-07-14 2022-07-12 43.658 40 +35 0.00% 1,746
2022-07-13 2022-07-11 43.141 5 -31 0.00% 216
2022-07-12 2022-07-08 43.658 36 -1 0.00% 1,572
2022-07-11 2022-07-07 43.026 37 +25 0.00% 1,592
2022-07-08 2022-07-06 42.050 12 -18 0.00% 505
2022-07-07 2022-07-05 42.969 30 -17 0.00% 1,289
2022-07-06 2022-07-04 42.164 47 +42 0.00% 1,982
2022-07-05 2022-06-30 41.992 5 -5 0.00% 210
2022-07-04 2022-06-29 41.303 10 -33 0.00% 413
2022-06-30 2022-06-28 43.141 43 -19 0.00% 1,855
2022-06-29 2022-06-27 41.820 62 +44 0.00% 2,593
2022-06-27 2022-06-23 40.211 18 +1 0.00% 724
2022-06-24 2022-06-22 39.637 17 +8 0.00% 674
2022-06-23 2022-06-21 40.671 9 -9 0.00% 366
2022-06-21 2022-06-17 39.120 18 -56 0.00% 704
2022-06-20 2022-06-16 39.694 74 +39 0.00% 2,937
2022-06-17 2022-06-15 39.752 35 -29 0.00% 1,391
2022-06-16 2022-06-14 40.384 64 +7 0.00% 2,585
2022-06-15 2022-06-13 40.786 57 -14 0.00% 2,325
2022-06-14 2022-06-10 40.499 71 +2 0.00% 2,875
2022-06-13 2022-06-09 39.809 69 -12 0.00% 2,747
2022-06-10 2022-06-08 39.637 81 +52 0.00% 3,211
2022-06-09 2022-06-07 40.384 29 -242 0.00% 1,171
2022-06-08 2022-06-06 39.350 271 +59 0.00% 10,664
2022-06-07 2022-06-02 38.373 212 -703 0.00% 8,135
2022-06-06 2022-06-01 38.603 915 -301 0.00% 35,322
2022-06-02 2022-05-31 37.741 1,216 +217 0.00% 45,893
2022-06-01 2022-05-30 37.454 999 -193 0.00% 37,417
2022-05-31 2022-05-27 37.454 1,192 +405 0.00% 44,645
2022-05-30 2022-05-26 37.569 787 -162 0.00% 29,567
2022-05-27 2022-05-25 36.937 949 -209 0.00% 35,053
2022-05-26 2022-05-24 35.788 1,158 -27 0.00% 41,443
2022-05-25 2022-05-23 39.590 1,185 +840 0.00% 46,914
2022-05-24 2022-05-20 38.639 345 -221 0.00% 13,330
2022-05-23 2022-05-19 38.044 566 -600 0.00% 21,533
2022-05-20 2022-05-18 38.044 1,166 +665 0.00% 44,360
2022-05-19 2022-05-17 36.083 501 +170 0.00% 18,077
2022-05-18 2022-05-16 35.666 331 -1,134 0.00% 11,806
2022-05-17 2022-05-13 35.131 1,465 +282 0.00% 51,468
2022-05-16 2022-05-12 34.240 1,183 -201 0.00% 40,506
2022-05-13 2022-05-11 34.061 1,384 +147 0.00% 47,141
2022-05-12 2022-05-10 34.359 1,237 +38 0.00% 42,502
2022-05-11 2022-05-06 34.299 1,199 +434 0.00% 41,125
2022-05-10 2022-05-05 35.191 765 -217 0.00% 26,921
2022-05-06 2022-05-04 35.548 982 +981 0.00% 34,908
2022-05-05 2022-05-03 35.726 1 -945 0.00% 36
2022-05-04 2022-04-29 35.488 946 -1 0.00% 33,572
2022-05-03 2022-04-28 35.072 947 +668 0.00% 33,213
2022-04-29 2022-04-27 35.548 279 -493 0.00% 9,918
2022-04-28 2022-04-26 34.834 772 -219 0.00% 26,892
2022-04-27 2022-04-25 34.834 991 +425 0.00% 34,521
2022-04-26 2022-04-22 36.142 566 +146 0.00% 20,456
2022-04-25 2022-04-21 36.439 420 -217 0.00% 15,304
2022-04-22 2022-04-20 37.390 637 -357 0.00% 23,818
2022-04-21 2022-04-19 37.688 994 +504 0.00% 37,461
2022-04-20 2022-04-14 39.293 490 -859 0.00% 19,253
2022-04-19 2022-04-13 40.184 1,349 -247 0.00% 54,208
2022-04-14 2022-04-12 39.114 1,596 +1,430 0.00% 62,426
2022-04-13 2022-04-11 39.411 166 -350 0.00% 6,542
2022-04-12 2022-04-08 40.125 516 -1,086 0.00% 20,704
2022-04-11 2022-04-07 38.936 1,602 +1,050 0.00% 62,375
2022-04-08 2022-04-06 39.174 552 -886 0.00% 21,624
2022-04-07 2022-04-04 39.887 1,438 -169 0.00% 57,357
2022-04-06 2022-04-01 39.946 1,607 +26 0.00% 64,194
2022-04-04 2022-03-31 39.530 1,581 +614 0.00% 62,497
2022-04-01 2022-03-30 40.244 967 +512 0.00% 38,916
2022-03-29 2022-03-25 37.331 455 -997 0.00% 16,986
2022-03-28 2022-03-24 38.223 1,452 +1,178 0.00% 55,499
2022-03-25 2022-03-23 37.628 274 -48 0.00% 10,310
2022-03-24 2022-03-22 37.628 322 -692 0.00% 12,116
2022-03-23 2022-03-21 36.796 1,014 +879 0.00% 37,311
2022-03-22 2022-03-18 33.526 135 -1,244 0.00% 4,526
2022-03-21 2022-03-17 34.715 1,379 +842 0.00% 47,872
2022-03-18 2022-03-16 34.121 537 +116 0.00% 18,323
2022-03-17 2022-03-15 31.208 421 -659 0.00% 13,139
2022-03-16 2022-03-14 32.456 1,080 +126 0.00% 35,053
2022-03-15 2022-03-11 34.299 954 -1,325 0.00% 32,721
2022-03-14 2022-03-10 35.310 2,279 +1,724 0.00% 80,471
2022-03-11 2022-03-09 33.883 555 -168 0.00% 18,805
2022-03-10 2022-03-08 35.666 723 +693 0.00% 25,787
2022-03-09 2022-03-07 36.380 30 -1,330 0.00% 1,091
2022-03-08 2022-03-04 37.806 1,360 +594 0.00% 51,417
2022-03-07 2022-03-03 38.936 766 -725 0.00% 29,825
2022-03-04 2022-03-02 40.957 1,491 +1,177 0.00% 61,067
2022-03-03 2022-03-01 41.135 314 -543 0.00% 12,916
2022-03-02 2022-02-28 42.621 857 +394 0.00% 36,527
2022-03-01 2022-02-25 44.048 463 +189 0.00% 20,394
2022-02-28 2022-02-24 43.810 274 -382 0.00% 12,004
2022-02-25 2022-02-23 43.275 656 -78 0.00% 28,389
2022-02-24 2022-02-22 44.583 734 -199 0.00% 32,724
2022-02-23 2022-02-21 47.436 933 +639 0.00% 44,258
2022-02-22 2022-02-18 47.734 294 -557 0.00% 14,034
2022-02-21 2022-02-17 47.615 851 +336 0.00% 40,520
2022-02-18 2022-02-16 47.199 515 -567 0.00% 24,307
2022-02-17 2022-02-15 46.961 1,082 +789 0.00% 50,812
2022-02-16 2022-02-14 46.426 293 -1,218 0.00% 13,603
2022-02-15 2022-02-11 47.199 1,511 +1,299 0.00% 71,317
2022-02-14 2022-02-10 47.674 212 -573 0.00% 10,107
2022-02-11 2022-02-09 47.615 785 +701 0.00% 37,378
2022-02-10 2022-02-08 47.020 84 -75 0.00% 3,950
2022-02-09 2022-02-07 47.139 159 -388 0.00% 7,495
2022-02-08 2022-02-04 46.485 547 +236 0.00% 25,427
2022-02-07 2022-01-31 46.366 311 -1,264 0.00% 14,420
2022-02-04 2022-01-27 46.188 1,575 +1,345 0.00% 72,746
2022-01-28 2022-01-26 46.782 230 -138 0.00% 10,760
2022-01-27 2022-01-25 47.377 368 -198 0.00% 17,435
2022-01-26 2022-01-24 47.912 566 -458 0.00% 27,118
2022-01-25 2022-01-21 48.863 1,024 +388 0.00% 50,036
2022-01-24 2022-01-20 47.496 636 -637 0.00% 30,207
2022-01-21 2022-01-19 47.912 1,273 -347 0.00% 60,992
2022-01-20 2022-01-18 49.339 1,620 +1,492 0.00% 79,929
2022-01-19 2022-01-17 49.755 128 -692 0.00% 6,369
2022-01-18 2022-01-14 49.992 820 -212 0.00% 40,994
2022-01-17 2022-01-13 51.241 1,032 +68 0.00% 52,880
2022-01-14 2022-01-12 51.241 964 -190 0.00% 49,396
2022-01-13 2022-01-11 50.765 1,154 +959 0.00% 58,583
2022-01-12 2022-01-10 52.192 195 +147 0.00% 10,177
2022-01-11 2022-01-07 51.597 48 -955 0.00% 2,477
2022-01-10 2022-01-06 52.014 1,003 -434 0.00% 52,170
2022-01-07 2022-01-05 53.500 1,437 -138 0.00% 76,879
2022-01-06 2022-01-04 52.073 1,575 +845 0.00% 82,015
2022-01-05 2022-01-03 52.430 730 +161 0.00% 38,274
2022-01-04 2021-12-31 52.370 569 -530 0.00% 29,799
2022-01-03 2021-12-29 52.786 1,099 +373 0.00% 58,012
2021-12-29 2021-12-24 52.311 726 -251 0.00% 37,978
2021-12-28 2021-12-22 51.597 977 -63 0.00% 50,411
2021-12-23 2021-12-21 50.884 1,040 -249 0.00% 52,919
2021-12-22 2021-12-20 50.706 1,289 +1,084 0.00% 65,360
2021-12-21 2021-12-17 51.062 205 -861 0.00% 10,468
2021-12-20 2021-12-16 50.527 1,066 +915 0.00% 53,862
2021-12-17 2021-12-15 50.349 151 -169 0.00% 7,603
2021-12-16 2021-12-14 50.468 320 +193 0.00% 16,150
2021-12-15 2021-12-13 50.171 127 -757 0.00% 6,372
2021-12-14 2021-12-10 49.398 884 -278 0.00% 43,668
2021-12-13 2021-12-09 49.220 1,162 -121 0.00% 57,193
2021-12-10 2021-12-08 48.090 1,283 +1,157 0.00% 61,700
2021-12-09 2021-12-07 47.734 126 -618 0.00% 6,014
2021-12-08 2021-12-06 45.891 744 +180 0.00% 34,143
2021-12-07 2021-12-03 49.220 564 -667 0.00% 27,760
2021-12-06 2021-12-02 49.160 1,231 +601 0.00% 60,516
2021-12-03 2021-12-01 48.328 630 +43 0.00% 30,447
2021-12-02 2021-11-30 47.971 587 +28 0.00% 28,159
2021-12-01 2021-11-29 49.517 559 -481 0.00% 27,680
2021-11-30 2021-11-26 49.517 1,040 +673 0.00% 51,498
2021-11-29 2021-11-25 50.052 367 -483 0.00% 18,369
2021-11-26 2021-11-24 50.527 850 -406 0.00% 42,948
2021-11-25 2021-11-23 49.339 1,256 +217 0.00% 61,969
2021-11-24 2021-11-22 49.041 1,039 -397 0.00% 50,954
2021-11-23 2021-11-19 47.377 1,436 +587 0.00% 68,033
2021-11-22 2021-11-18 47.555 849 +87 0.00% 40,374
2021-11-19 2021-11-17 48.209 762 +213 0.00% 36,735
2021-11-18 2021-11-16 46.545 549 +161 0.00% 25,553
2021-11-17 2021-11-15 44.583 388 -556 0.00% 17,298
2021-11-15 2021-11-11 44.524 944 -121 0.00% 42,030
2021-11-12 2021-11-10 45.712 1,065 +876 0.00% 48,684
2021-11-11 2021-11-09 47.139 189 -1,238 0.00% 8,909
2021-11-09 2021-11-05 46.664 1,427 +1,301 0.00% 66,589
2021-11-08 2021-11-04 47.674 126 -1,083 0.00% 6,007
2021-11-05 2021-11-03 47.734 1,209 +214 0.00% 57,710
2021-11-04 2021-11-02 47.674 995 +561 0.00% 47,436
2021-11-02 2021-10-29 49.695 434 -618 0.00% 21,568
2021-11-01 2021-10-28 48.625 1,052 -400 0.00% 51,154
2021-10-29 2021-10-27 49.279 1,452 +571 0.00% 71,553
2021-10-28 2021-10-26 48.506 881 +192 0.00% 42,734
2021-10-27 2021-10-25 49.101 689 -415 0.00% 33,830
2021-10-26 2021-10-22 48.150 1,104 +757 0.00% 53,157
2021-10-25 2021-10-21 47.852 347 -603 0.00% 16,605
2021-10-22 2021-10-20 47.674 950 -149 0.00% 45,290
2021-10-21 2021-10-19 46.664 1,099 -509 0.00% 51,283
2021-10-20 2021-10-18 46.961 1,608 +1,079 0.00% 75,513
2021-10-19 2021-10-15 46.307 529 +134 0.00% 24,496
2021-10-18 2021-10-12 46.961 395 -658 0.00% 18,550
2021-10-15 2021-10-11 47.317 1,053 -458 0.00% 49,825
2021-10-12 2021-10-08 45.772 1,511 -1 0.00% 69,161
2021-10-11 2021-10-07 45.831 1,512 +37 0.00% 69,297
2021-10-08 2021-10-06 45.415 1,475 +1,377 0.00% 66,988
2021-10-07 2021-10-05 45.950 98 -1,512 0.00% 4,503
2021-10-06 2021-10-04 44.999 1,610 +1,007 0.00% 72,449
2021-10-05 2021-09-30 48.625 603 -407 0.00% 29,321
2021-10-04 2021-09-29 47.377 1,010 +703 0.00% 47,851
2021-09-30 2021-09-28 47.852 307 +284 0.00% 14,691
2021-09-29 2021-09-27 48.625 23 -640 0.00% 1,118
2021-09-28 2021-09-24 49.576 663 -799 0.00% 32,869
2021-09-27 2021-09-23 55.937 1,462 +1,334 0.00% 81,780
2021-09-24 2021-09-21 58.017 128 -1,234 0.00% 7,426
2021-09-21 2021-09-17 55.937 1,362 +860 0.00% 76,186
2021-09-20 2021-09-16 55.759 502 +474 0.00% 27,991
2021-09-17 2021-09-15 56.056 28 -1,325 0.00% 1,570
2021-09-16 2021-09-14 54.570 1,353 +117 0.00% 73,833
2021-09-15 2021-09-13 54.748 1,236 -122 0.00% 67,669
2021-09-13 2021-09-09 56.829 1,358 +198 0.00% 77,173
2021-09-10 2021-09-08 56.650 1,160 +1,124 0.00% 65,714
2021-09-09 2021-09-07 55.878 36 -37 0.00% 2,012
2021-09-07 2021-09-03 56.415 73 -1,500 0.00% 4,118
2021-09-06 2021-09-02 56.176 1,573 +240 0.00% 88,365
2021-09-03 2021-09-01 56.176 1,333 +128 0.00% 74,883
2021-09-02 2021-08-31 56.295 1,205 +1,037 0.00% 67,836
2021-09-01 2021-08-30 55.759 168 -523 0.00% 9,367
2021-08-31 2021-08-27 56.355 691 -625 0.00% 38,941
2021-08-30 2021-08-26 55.520 1,316 +1,215 0.00% 73,065
2021-08-27 2021-08-25 57.250 101 -507 0.00% 5,782
2021-08-26 2021-08-24 56.295 608 -642 0.00% 34,228
2021-08-25 2021-08-23 57.727 1,250 +150 0.00% 72,158
2021-08-24 2021-08-20 56.892 1,100 +174 0.00% 62,581
2021-08-23 2021-08-19 58.383 926 +857 0.00% 54,062
2021-08-20 2021-08-18 59.396 69 -128 0.00% 4,098
2021-08-19 2021-08-17 58.800 197 -1,139 0.00% 11,584
2021-08-17 2021-08-13 57.965 1,336 -194 0.00% 77,442
2021-08-16 2021-08-12 57.965 1,530 +1,335 0.00% 88,687
2021-08-13 2021-08-11 57.846 195 -50 0.00% 11,280
2021-08-12 2021-08-10 58.740 245 -199 0.00% 14,391
2021-08-11 2021-08-09 57.488 444 -32 0.00% 25,525
2021-08-10 2021-08-06 56.832 476 -51 0.00% 27,052
2021-08-09 2021-08-05 57.429 527 -721 0.00% 30,265
2021-08-06 2021-08-04 57.250 1,248 +599 0.00% 71,448
2021-08-05 2021-08-03 57.250 649 -293 0.00% 37,155
2021-08-04 2021-08-02 56.713 942 -73 0.00% 53,424
2021-08-03 2021-07-30 57.130 1,015 -14 0.00% 57,987
2021-08-02 2021-07-29 56.951 1,029 +1,016 0.00% 58,603
2021-07-30 2021-07-28 56.057 13 -1,511 0.00% 729
2021-07-29 2021-07-27 56.832 1,524 +844 0.00% 86,612
2021-07-27 2021-07-23 57.190 680 -307 0.00% 38,889
2021-07-26 2021-07-22 57.250 987 +5 0.00% 56,505
2021-07-22 2021-07-20 57.965 982 +141 0.00% 56,922
2021-07-21 2021-07-19 57.369 841 -122 0.00% 48,247
2021-07-20 2021-07-16 57.130 963 +705 0.00% 55,017
2021-07-19 2021-07-15 58.085 258 -852 0.00% 14,986
2021-07-16 2021-07-14 55.341 1,110 -273 0.00% 61,429
2021-07-15 2021-07-13 54.208 1,383 -39 0.00% 74,970
2021-07-14 2021-07-12 54.268 1,422 +936 0.00% 77,169
2021-07-13 2021-07-09 54.447 486 -715 0.00% 26,461
2021-07-12 2021-07-08 53.850 1,201 +59 0.00% 64,674
2021-07-09 2021-07-07 53.850 1,142 -368 0.00% 61,497
2021-07-08 2021-07-06 54.268 1,510 -37 0.00% 81,944
2021-07-07 2021-07-05 54.924 1,547 +223 0.00% 84,967
2021-07-06 2021-07-02 55.103 1,324 +346 0.00% 72,956
2021-07-05 2021-06-30 55.580 978 -379 0.00% 54,357
2021-07-02 2021-06-29 56.057 1,357 +1,129 0.00% 76,069
2021-06-30 2021-06-28 57.130 228 -95 0.00% 13,026
2021-06-29 2021-06-25 57.190 323 -147 0.00% 18,472
2021-06-28 2021-06-24 57.250 470 -694 0.00% 26,907
2021-06-25 2021-06-23 58.383 1,164 +26 0.00% 67,957
2021-06-24 2021-06-22 58.562 1,138 +525 0.00% 66,643
2021-06-23 2021-06-21 58.740 613 +584 0.00% 36,008
2021-06-22 2021-06-18 60.112 29 -785 0.00% 1,743
2021-06-21 2021-06-17 62.199 814 -78 0.00% 50,630
2021-06-18 2021-06-16 60.172 892 +723 0.00% 53,673
2021-06-17 2021-06-15 58.562 169 -682 0.00% 9,897
2021-06-16 2021-06-11 60.291 851 +543 0.00% 51,308
2021-06-15 2021-06-10 58.502 308 +253 0.00% 18,019
2021-06-11 2021-06-09 57.906 55 -1,498 0.00% 3,185
2021-06-10 2021-06-08 58.263 1,553 +1,469 0.00% 90,483
2021-06-09 2021-06-07 57.906 84 -1,086 0.00% 4,864
2021-06-08 2021-06-04 57.727 1,170 +98 0.00% 67,540
2021-06-07 2021-06-03 57.548 1,072 +859 0.00% 61,691
2021-06-04 2021-06-02 58.085 213 -761 0.00% 12,372
2021-06-03 2021-06-01 57.906 974 +437 0.00% 56,400
2021-06-02 2021-05-31 57.786 537 +489 0.00% 31,031
2021-06-01 2021-05-28 57.369 48 -1,480 0.00% 2,754
2021-05-31 2021-05-27 57.727 1,528 +161 0.00% 88,206
2021-05-28 2021-05-26 56.057 1,367 +815 0.00% 76,630
2021-05-27 2021-05-25 55.938 552 -175 0.00% 30,878
2021-05-26 2021-05-24 56.824 727 -185 0.00% 41,311
2021-05-25 2021-05-21 56.581 912 -438 0.00% 51,602
2021-05-24 2021-05-20 56.157 1,350 +473 0.00% 75,812
2021-05-21 2021-05-18 55.490 877 +175 0.00% 48,665
2021-05-20 2021-05-17 55.490 702 -753 0.00% 38,954
2021-05-17 2021-05-13 54.883 1,455 -2 0.00% 79,855
2021-05-14 2021-05-12 54.823 1,457 +1,367 0.00% 79,877
2021-05-13 2021-05-11 55.429 90 -455 0.00% 4,989
2021-05-11 2021-05-07 53.549 545 -809 0.00% 29,184
2021-05-10 2021-05-06 53.064 1,354 +758 0.00% 71,849
2021-05-07 2021-05-05 52.033 596 +194 0.00% 31,012
2021-05-05 2021-05-03 51.123 402 -79 0.00% 20,552
2021-05-04 2021-04-30 51.123 481 +154 0.00% 24,590
2021-05-03 2021-04-29 51.305 327 +12 0.00% 16,777
2021-04-30 2021-04-28 50.942 315 -162 0.00% 16,047
2021-04-29 2021-04-27 51.063 477 -864 0.00% 24,357
2021-04-28 2021-04-26 51.305 1,341 +262 0.00% 68,801
2021-04-27 2021-04-23 51.245 1,079 +297 0.00% 55,293
2021-04-26 2021-04-22 49.607 782 +347 0.00% 38,793
2021-04-23 2021-04-21 49.486 435 +162 0.00% 21,526
2021-04-22 2021-04-20 50.396 273 -803 0.00% 13,758
2021-04-21 2021-04-19 50.456 1,076 +789 0.00% 54,291
2021-04-20 2021-04-16 49.911 287 -371 0.00% 14,324
2021-04-19 2021-04-15 49.789 658 +461 0.00% 32,761
2021-04-16 2021-04-14 50.456 197 -209 0.00% 9,940
2021-04-15 2021-04-13 49.911 406 +137 0.00% 20,264
2021-04-14 2021-04-12 49.971 269 -1,085 0.00% 13,442
2021-04-13 2021-04-09 50.942 1,354 -96 0.00% 68,975
2021-04-12 2021-04-08 50.396 1,450 +197 0.00% 73,074
2021-04-09 2021-04-07 51.184 1,253 -176 0.00% 64,134
2021-04-08 2021-04-01 52.094 1,429 +730 0.00% 74,442
2021-04-07 2021-03-31 52.276 699 +445 0.00% 36,541
2021-04-01 2021-03-30 53.852 254 -1,256 0.00% 13,679
2021-03-31 2021-03-29 56.218 1,510 -27 0.00% 84,889
2021-03-30 2021-03-26 52.094 1,537 +1,046 0.00% 80,068
2021-03-29 2021-03-25 52.761 491 +151 0.00% 25,906
2021-03-26 2021-03-24 53.003 340 +310 0.00% 18,021
2021-03-25 2021-03-23 53.125 30 -1,328 0.00% 1,594
2021-03-23 2021-03-19 53.852 1,358 +1,190 0.00% 73,132
2021-03-22 2021-03-18 54.095 168 -211 0.00% 9,088
2021-03-19 2021-03-17 52.154 379 -1,052 0.00% 19,767
2021-03-18 2021-03-16 49.971 1,431 -60 0.00% 71,509
2021-03-17 2021-03-15 50.274 1,491 +919 0.00% 74,959
2021-03-15 2021-03-11 48.637 572 +458 0.00% 27,820
2021-03-12 2021-03-10 49.789 114 -723 0.00% 5,676
2021-03-11 2021-03-09 50.093 837 -614 0.00% 41,927
2021-03-09 2021-03-05 46.878 1,451 +114 0.00% 68,020
2021-03-08 2021-03-04 45.787 1,337 +1,080 0.00% 61,217
2021-03-05 2021-03-03 46.818 257 -449 0.00% 12,032
2021-03-04 2021-03-02 46.575 706 +92 0.00% 32,882
2021-03-03 2021-03-01 47.060 614 -467 0.00% 28,895
2021-03-02 2021-02-26 47.000 1,081 +327 0.00% 50,807
2021-02-26 2021-02-24 47.970 754 +543 0.00% 36,169
2021-02-25 2021-02-23 48.940 211 +107 0.00% 10,326
2021-02-24 2021-02-22 49.607 104 -49 0.00% 5,159
2021-02-23 2021-02-19 48.152 153 -1,150 0.00% 7,367
2021-02-22 2021-02-18 49.183 1,303 +207 0.00% 64,085
2021-02-19 2021-02-17 49.001 1,096 +1,075 0.00% 53,705
2021-02-18 2021-02-16 48.576 21 -1,414 0.00% 1,020
2021-02-17 2021-02-11 49.122 1,435 +1,429 0.00% 70,490
2021-02-16 2021-02-09 49.486 6 -1,152 0.00% 297
2021-02-10 2021-02-08 48.698 1,158 +625 0.00% 56,392
2021-02-09 2021-02-05 48.152 533 -513 0.00% 25,665
2021-02-08 2021-02-04 49.547 1,046 +504 0.00% 51,826
2021-02-05 2021-02-03 49.001 542 -1,047 0.00% 26,558
2021-02-04 2021-02-02 48.455 1,589 +1,199 0.00% 76,995
2021-02-03 2021-02-01 47.424 390 -120 0.00% 18,495
2021-02-02 2021-01-29 47.060 510 +179 0.00% 24,001
2021-02-01 2021-01-28 48.213 331 +230 0.00% 15,958
2021-01-29 2021-01-27 50.153 101 -796 0.00% 5,065
2021-01-28 2021-01-26 48.940 897 +601 0.00% 43,899
2021-01-27 2021-01-25 48.455 296 +216 0.00% 14,343
2021-01-26 2021-01-22 49.183 80 -1,540 0.00% 3,935
2021-01-25 2021-01-21 49.243 1,620 -103 0.00% 79,774
2021-01-22 2021-01-20 49.729 1,723 +482 0.00% 85,682
2021-01-21 2021-01-19 51.063 1,241 -131 0.00% 63,369
2021-01-20 2021-01-18 51.184 1,372 +412 0.00% 70,225
2021-01-19 2021-01-15 51.184 960 -337 0.00% 49,137
2021-01-18 2021-01-14 51.791 1,297 +618 0.00% 67,172
2021-01-15 2021-01-13 51.912 679 -279 0.00% 35,248
2021-01-14 2021-01-12 52.154 958 -65 0.00% 49,964
2021-01-13 2021-01-11 50.638 1,023 -1,577 0.00% 51,803
2021-01-12 2021-01-08 51.245 2,600 +2,121 0.00% 133,236
2021-01-11 2021-01-07 50.942 479 -517 0.00% 24,401
2021-01-08 2021-01-06 50.093 996 +27 0.00% 49,892
2021-01-07 2021-01-05 51.063 969 +533 0.00% 49,480
2021-01-06 2021-01-04 50.942 436 +16 0.00% 22,211
2021-01-05 2020-12-31 50.032 420 +356 0.00% 21,013
2021-01-04 2020-12-29 50.335 64 -196 0.00% 3,221
2020-12-30 2020-12-28 50.396 260 -508 0.00% 13,103
2020-12-29 2020-12-24 50.093 768 +428 0.00% 38,471
2020-12-28 2020-12-22 49.911 340 -788 0.00% 16,970
2020-12-23 2020-12-21 49.668 1,128 +1,059 0.00% 56,025
2020-12-22 2020-12-18 49.304 69 -1,021 0.00% 3,402
2020-12-21 2020-12-17 49.365 1,090 +761 0.00% 53,808
2020-12-18 2020-12-16 48.152 329 -184 0.00% 15,842
2020-12-17 2020-12-15 47.970 513 -729 0.00% 24,609
2020-12-16 2020-12-14 48.152 1,242 +824 0.00% 59,805
2020-12-15 2020-12-11 47.424 418 -304 0.00% 19,823
2020-12-14 2020-12-10 47.242 722 +541 0.00% 34,109
2020-12-11 2020-12-09 47.000 181 -775 0.00% 8,507
2020-12-10 2020-12-08 46.333 956 -76 0.00% 44,294
2020-12-09 2020-12-07 45.726 1,032 +771 0.00% 47,189
2020-12-08 2020-12-04 45.908 261 -564 0.00% 11,982
2020-12-07 2020-12-03 46.029 825 +491 0.00% 37,974
2020-12-04 2020-12-02 46.636 334 -401 0.00% 15,576
2020-12-03 2020-12-01 46.272 735 -578 0.00% 34,010
2020-12-02 2020-11-30 45.302 1,313 +1,292 0.00% 59,481
2020-12-01 2020-11-27 44.938 21 -600 0.00% 944
2020-11-30 2020-11-26 44.149 621 -113 0.00% 27,417
2020-11-26 2020-11-24 45.847 734 -101 0.00% 33,652
2020-11-25 2020-11-23 44.938 835 +485 0.00% 37,523
2020-11-24 2020-11-20 43.846 350 -84 0.00% 15,346
2020-11-23 2020-11-19 44.756 434 -442 0.00% 19,424
2020-11-20 2020-11-18 44.634 876 +256 0.00% 39,100
2020-11-19 2020-11-17 45.544 620 +167 0.00% 28,237
2020-11-18 2020-11-16 45.059 453 -659 0.00% 20,412
2020-11-17 2020-11-13 45.120 1,112 -220 0.00% 50,173
2020-11-16 2020-11-12 44.938 1,332 +672 0.00% 59,857
2020-11-13 2020-11-11 46.636 660 -33 0.00% 30,780
2020-11-12 2020-11-10 43.907 693 -322 0.00% 30,427
2020-11-11 2020-11-09 43.422 1,015 +139 0.00% 44,073
2020-11-10 2020-11-06 43.240 876 -399 0.00% 37,878
2020-11-09 2020-11-05 42.451 1,275 +871 0.00% 54,125
2020-11-06 2020-11-04 40.086 404 -980 0.00% 16,195
2020-11-05 2020-11-03 40.025 1,384 +795 0.00% 55,395
2020-11-04 2020-11-02 39.540 589 +247 0.00% 23,289
2020-11-03 2020-10-30 40.753 342 -262 0.00% 13,938
2020-11-02 2020-10-29 41.420 604 -1,011 0.00% 25,018
2020-10-30 2020-10-28 41.602 1,615 +875 0.00% 67,188
2020-10-29 2020-10-27 42.754 740 +256 0.00% 31,638
2020-10-28 2020-10-23 42.633 484 +369 0.00% 20,634
2020-10-27 2020-10-22 42.815 115 -824 0.00% 4,924
2020-10-23 2020-10-21 43.604 939 +333 0.00% 40,944
2020-10-22 2020-10-20 43.240 606 -450 0.00% 26,203
2020-10-20 2020-10-16 40.935 1,056 -520 0.00% 43,228
2020-10-19 2020-10-15 40.511 1,576 +608 0.00% 63,845
2020-10-16 2020-10-14 41.420 968 -582 0.00% 40,095
2020-10-15 2020-10-12 41.420 1,550 -65 0.00% 64,201
2020-10-14 2020-10-09 41.420 1,615 +587 0.00% 66,894
2020-10-12 2020-10-08 41.663 1,028 -123 0.00% 42,829
2020-10-09 2020-10-07 41.905 1,151 +422 0.00% 48,233
2020-10-08 2020-10-06 42.027 729 -799 0.00% 30,638
2020-10-07 2020-10-05 41.299 1,528 +1,111 0.00% 63,105
2020-10-06 2020-09-30 41.966 417 -248 0.00% 17,500
2020-10-05 2020-09-29 41.420 665 -927 0.00% 27,545
2020-09-30 2020-09-28 41.966 1,592 +501 0.00% 66,810
2020-09-29 2020-09-25 41.845 1,091 +686 0.00% 45,653
2020-09-28 2020-09-24 41.845 405 -492 0.00% 16,947
2020-09-25 2020-09-23 42.148 897 +279 0.00% 37,807
2020-09-24 2020-09-22 42.633 618 -154 0.00% 26,347
2020-09-23 2020-09-21 42.754 772 -19 0.00% 33,006
2020-09-22 2020-09-18 44.514 791 +73 0.00% 35,211
2020-09-21 2020-09-17 44.270 718 -465 0.00% 31,786
2020-09-18 2020-09-16 44.331 1,183 -37 0.00% 52,444
2020-09-17 2020-09-15 44.879 1,220 +553 0.00% 54,753
2020-09-16 2020-09-14 44.636 667 +411 0.00% 29,772
2020-09-15 2020-09-11 44.453 256 -1,187 0.00% 11,380
2020-09-14 2020-09-10 44.818 1,443 -105 0.00% 64,673
2020-09-11 2020-09-09 44.514 1,548 +545 0.00% 68,908
2020-09-10 2020-09-08 44.149 1,003 +129 0.00% 44,281
2020-09-09 2020-09-07 43.905 874 +518 0.00% 38,373
2020-09-08 2020-09-04 44.088 356 -1,174 0.00% 15,695
2020-09-07 2020-09-03 44.088 1,530 +1,068 0.00% 67,454
2020-09-04 2020-09-02 44.270 462 -101 0.00% 20,453
2020-09-03 2020-09-01 44.331 563 -321 0.00% 24,958
2020-09-02 2020-08-31 44.331 884 -683 0.00% 39,189
2020-09-01 2020-08-28 45.671 1,567 +590 0.00% 71,566
2020-08-31 2020-08-27 44.453 977 -253 0.00% 43,431
2020-08-28 2020-08-26 43.418 1,230 +289 0.00% 53,404
2020-08-27 2020-08-25 45.915 941 +372 0.00% 43,206
2020-08-26 2020-08-24 46.158 569 -138 0.00% 26,264
2020-08-25 2020-08-21 45.427 707 +513 0.00% 32,117
2020-08-24 2020-08-20 45.549 194 +59 0.00% 8,837
2020-08-21 2020-08-19 45.793 135 -924 0.00% 6,182
2020-08-20 2020-08-18 46.280 1,059 -325 0.00% 49,010
2020-08-19 2020-08-17 45.366 1,384 -162 0.00% 62,787
2020-08-18 2020-08-14 45.062 1,546 +1,434 0.00% 69,666
2020-08-17 2020-08-13 45.488 112 -616 0.00% 5,095
2020-08-14 2020-08-12 44.088 728 -644 0.00% 32,096
2020-08-13 2020-08-11 41.408 1,372 -7 0.00% 56,812
2020-08-12 2020-08-10 41.591 1,379 +589 0.00% 57,354
2020-08-11 2020-08-07 42.200 790 +227 0.00% 33,338
2020-08-10 2020-08-06 42.565 563 -321 0.00% 23,964
2020-08-07 2020-08-05 44.636 884 +848 0.00% 39,458
2020-08-06 2020-08-04 44.758 36 -2,299 0.00% 1,611
2020-08-05 2020-08-03 46.280 2,335 +1,997 0.00% 108,064
2020-08-04 2020-07-31 46.523 338 -1,115 0.00% 15,725
2020-08-03 2020-07-30 46.645 1,453 -123 0.00% 67,776
2020-07-31 2020-07-29 47.132 1,576 -22 0.00% 74,281
2020-07-30 2020-07-28 47.559 1,598 +1,238 0.00% 75,999
2020-07-29 2020-07-27 46.950 360 +90 0.00% 16,902
2020-07-28 2020-07-24 46.219 270 -329 0.00% 12,479
2020-07-27 2020-07-23 47.011 599 +403 0.00% 28,159
2020-07-24 2020-07-22 46.280 196 -274 0.00% 9,071
2020-07-23 2020-07-21 46.645 470 +17 0.00% 21,923
2020-07-22 2020-07-20 46.950 453 +102 0.00% 21,268
2020-07-21 2020-07-17 48.046 351 -197 0.00% 16,864
2020-07-20 2020-07-16 46.706 548 +410 0.00% 25,595
2020-07-17 2020-07-15 46.706 138 -278 0.00% 6,445
2020-07-16 2020-07-14 46.706 416 +350 0.00% 19,430
2020-07-15 2020-07-13 46.584 66 +27 0.00% 3,075
2020-07-14 2020-07-10 47.072 39 -1,303 0.00% 1,836
2020-07-13 2020-07-09 47.072 1,342 +674 0.00% 63,170
2020-07-10 2020-07-08 48.046 668 -864 0.00% 32,095
2020-07-09 2020-07-07 48.716 1,532 +873 0.00% 74,632
2020-07-08 2020-07-06 47.620 659 +404 0.00% 31,381
2020-07-07 2020-07-03 48.107 255 -996 0.00% 12,267
2020-07-06 2020-07-02 46.889 1,251 -313 0.00% 58,658
2020-07-03 2020-06-30 45.975 1,564 +1,419 0.00% 71,906
2020-07-02 2020-06-29 46.950 145 -1,603 0.00% 6,808
2020-06-30 2020-06-26 48.350 1,748 +1,733 0.00% 84,516
2020-06-29 2020-06-24 49.142 15 -789 0.00% 737
2020-06-26 2020-06-23 49.873 804 +82 0.00% 40,098
2020-06-24 2020-06-22 49.934 722 -698 0.00% 36,052
2020-06-23 2020-06-19 49.812 1,420 +1,064 0.00% 70,733
2020-06-22 2020-06-18 50.177 356 +245 0.00% 17,863
2020-06-19 2020-06-17 49.690 111 -493 0.00% 5,516
2020-06-18 2020-06-16 49.994 604 -1,016 0.00% 30,197
2020-06-17 2020-06-15 49.629 1,620 +131 0.00% 80,399
2020-06-16 2020-06-12 50.055 1,489 +1,310 0.00% 74,532
2020-06-15 2020-06-11 50.360 179 -1,217 0.00% 9,014
2020-06-12 2020-06-10 51.395 1,396 +400 0.00% 71,747
2020-06-11 2020-06-09 51.517 996 +831 0.00% 51,311
2020-06-10 2020-06-08 50.299 165 -233 0.00% 8,299
2020-06-09 2020-06-05 51.151 398 -971 0.00% 20,358
2020-06-08 2020-06-04 52.308 1,369 +861 0.00% 71,610
2020-06-05 2020-06-03 52.187 508 -1,203 0.00% 26,511
2020-06-04 2020-06-02 51.700 1,711 +1,335 0.00% 88,458
2020-06-03 2020-06-01 52.552 376 -575 0.00% 19,760
2020-06-02 2020-05-29 51.456 951 -509 0.00% 48,935
2020-06-01 2020-05-28 48.655 1,460 -227 0.00% 71,036
2020-05-29 2020-05-27 48.837 1,687 +74 0.00% 82,389
2020-05-28 2020-05-26 49.203 1,613 +65 0.00% 79,364
2020-05-27 2020-05-25 50.096 1,548 +340 0.00% 77,548
2020-05-26 2020-05-22 49.786 1,208 +446 0.00% 60,141
2020-05-25 2020-05-21 50.840 762 +66 0.00% 38,740
2020-05-22 2020-05-20 51.336 696 +646 0.00% 35,730
2020-05-21 2020-05-19 50.592 50 -1,177 0.00% 2,530
2020-05-20 2020-05-18 49.786 1,227 -337 0.00% 61,087
2020-05-19 2020-05-15 50.902 1,564 +238 0.00% 79,610
2020-05-18 2020-05-14 50.468 1,326 +587 0.00% 66,920
2020-05-15 2020-05-13 50.964 739 +249 0.00% 37,662
2020-05-14 2020-05-12 50.840 490 -516 0.00% 24,911
2020-05-13 2020-05-11 54.498 1,006 -435 0.00% 54,825
2020-05-12 2020-05-08 52.328 1,441 +137 0.00% 75,404
2020-05-11 2020-05-07 53.072 1,304 +1,253 0.00% 69,205
2020-05-07 2020-05-05 52.080 51 -1,039 0.00% 2,656
2020-05-05 2020-04-29 54.312 1,090 +873 0.00% 59,200
2020-05-04 2020-04-28 54.932 217 -235 0.00% 11,920
2020-04-29 2020-04-27 55.676 452 -615 0.00% 25,165
2020-04-28 2020-04-24 53.382 1,067 +152 0.00% 56,958
2020-04-27 2020-04-23 53.382 915 -516 0.00% 48,844
2020-04-24 2020-04-22 52.080 1,431 +527 0.00% 74,526
2020-04-23 2020-04-21 51.336 904 +660 0.00% 46,407
2020-04-22 2020-04-20 51.398 244 -55 0.00% 12,541
2020-04-17 2020-04-15 51.770 299 -863 0.00% 15,479
2020-04-16 2020-04-14 50.468 1,162 +1,026 0.00% 58,643
2020-04-15 2020-04-09 51.212 136 -484 0.00% 6,965
2020-04-14 2020-04-08 50.468 620 -529 0.00% 31,290
2020-04-09 2020-04-07 51.646 1,149 +954 0.00% 59,341
2020-04-08 2020-04-06 51.088 195 -940 0.00% 9,962
2020-04-07 2020-04-03 50.902 1,135 +510 0.00% 57,773
2020-04-06 2020-04-02 47.120 625 -233 0.00% 29,450
2020-04-03 2020-04-01 45.508 858 +89 0.00% 39,046
2020-04-02 2020-03-31 48.360 769 -530 0.00% 37,189
2020-04-01 2020-03-30 47.244 1,299 +539 0.00% 61,369
2020-03-31 2020-03-27 51.832 760 -827 0.00% 39,392
2020-03-30 2020-03-26 50.778 1,587 +906 0.00% 80,584
2020-03-27 2020-03-25 50.840 681 +358 0.00% 34,622
2020-03-26 2020-03-24 49.724 323 +109 0.00% 16,061
2020-03-25 2020-03-23 47.120 214 -1,226 0.00% 10,084
2020-03-24 2020-03-20 47.492 1,440 +1,387 0.00% 68,388
2020-03-23 2020-03-19 45.012 53 -958 0.00% 2,386
2020-03-20 2020-03-18 45.012 1,011 +747 0.00% 45,507
2020-03-19 2020-03-17 45.880 264 -1,128 0.00% 12,112
2020-03-18 2020-03-16 48.794 1,392 +460 0.00% 67,921
2020-03-17 2020-03-13 49.352 932 -324 0.00% 45,996
2020-03-16 2020-03-12 49.290 1,256 +404 0.00% 61,908
2020-03-13 2020-03-11 48.856 852 +133 0.00% 41,625
2020-03-12 2020-03-10 48.608 719 -413 0.00% 34,949
2020-03-11 2020-03-09 49.476 1,132 -345 0.00% 56,006
2020-03-10 2020-03-06 50.158 1,477 +877 0.00% 74,083
2020-03-09 2020-03-05 50.654 600 -466 0.00% 30,392
2020-03-06 2020-03-04 50.654 1,066 +339 0.00% 53,997
2020-03-05 2020-03-03 49.290 727 -180 0.00% 35,834
2020-03-04 2020-03-02 48.608 907 +34 0.00% 44,087
2020-03-03 2020-02-28 48.236 873 +444 0.00% 42,110
2020-03-02 2020-02-27 48.608 429 -740 0.00% 20,853
2020-02-28 2020-02-26 48.298 1,169 +971 0.00% 56,460
2020-02-27 2020-02-25 49.910 198 -645 0.00% 9,882
2020-02-26 2020-02-24 51.336 843 +175 0.00% 43,276
2020-02-25 2020-02-21 51.088 668 +84 0.00% 34,127
2020-02-24 2020-02-20 50.902 584 -618 0.00% 29,727
2020-02-20 2020-02-18 49.972 1,202 -27 0.00% 60,066
2020-02-19 2020-02-17 50.406 1,229 -193 0.00% 61,949
2020-02-18 2020-02-14 50.530 1,422 +1,221 0.00% 71,853
2020-02-17 2020-02-13 50.344 201 -395 0.00% 10,119
2020-02-14 2020-02-12 50.716 596 +580 0.00% 30,227
2020-02-13 2020-02-11 50.034 16 -111 0.00% 801
2020-02-12 2020-02-10 49.104 127 -575 0.00% 6,236
2020-02-11 2020-02-07 49.290 702 -838 0.00% 34,601
2020-02-10 2020-02-06 50.468 1,540 +319 0.00% 77,720
2020-02-07 2020-02-05 51.274 1,221 -59 0.00% 62,605
2020-02-06 2020-02-04 50.902 1,280 +174 0.00% 65,154
2020-02-05 2020-02-03 50.964 1,106 -274 0.00% 56,366
2020-02-04 2020-01-31 50.964 1,380 +578 0.00% 70,330
2020-02-03 2020-01-30 52.576 802 +57 0.00% 42,166
2020-01-31 2020-01-29 53.258 745 -807 0.00% 39,677
2020-01-30 2020-01-24 55.676 1,552 +29 0.00% 86,408
2020-01-29 2020-01-22 54.560 1,523 +1,156 0.00% 83,094
2020-01-23 2020-01-21 52.700 367 -129 0.00% 19,341
2020-01-22 2020-01-20 53.816 496 -1,116 0.00% 26,693
2020-01-21 2020-01-17 54.064 1,612 +1,097 0.00% 87,151
2020-01-20 2020-01-16 54.250 515 -108 0.00% 27,939
2020-01-17 2020-01-15 54.188 623 -267 0.00% 33,759
2020-01-16 2020-01-14 54.188 890 +682 0.00% 48,227
2020-01-15 2020-01-13 54.188 208 -857 0.00% 11,271
2020-01-13 2020-01-09 53.568 1,065 +867 0.00% 57,049
2020-01-10 2020-01-08 52.328 198 -1,347 0.00% 10,361
2020-01-09 2020-01-07 52.762 1,545 +1,035 0.00% 81,517
2020-01-08 2020-01-06 52.142 510 -126 0.00% 26,592
2020-01-07 2020-01-03 52.080 636 +79 0.00% 33,123
2020-01-06 2020-01-02 52.700 557 -116 0.00% 29,354
2020-01-03 2019-12-31 53.072 673 -683 0.00% 35,717
2020-01-02 2019-12-27 53.258 1,356 -149 0.00% 72,217
2019-12-30 2019-12-24 51.894 1,505 +138 0.00% 78,100
2019-12-27 2019-12-20 51.832 1,367 +23 0.00% 70,854
2019-12-23 2019-12-19 52.700 1,344 +203 0.00% 70,828
2019-12-20 2019-12-18 52.886 1,141 -414 0.00% 60,342
2019-12-19 2019-12-17 53.506 1,555 +1,268 0.00% 83,201
2019-12-18 2019-12-16 52.638 287 -901 0.00% 15,107
2019-12-17 2019-12-13 53.444 1,188 +573 0.00% 63,491
2019-12-16 2019-12-12 53.444 615 +360 0.00% 32,868
2019-12-13 2019-12-11 51.832 255 +27 0.00% 13,217
2019-12-12 2019-12-10 51.832 228 -1,353 0.00% 11,818
2019-12-11 2019-12-09 51.956 1,581 +1,237 0.00% 82,142
2019-12-10 2019-12-06 53.878 344 -826 0.00% 18,534
2019-12-09 2019-12-05 55.676 1,170 -335 0.00% 65,140
2019-12-06 2019-12-04 55.304 1,505 +770 0.00% 83,232
2019-12-05 2019-12-03 54.870 735 -734 0.00% 40,329
2019-12-04 2019-12-02 53.506 1,469 -99 0.00% 78,600
2019-12-03 2019-11-29 54.064 1,568 +391 0.00% 84,772
2019-12-02 2019-11-28 55.118 1,177 +565 0.00% 64,873
2019-11-29 2019-11-27 54.994 612 -944 0.00% 33,656
2019-11-28 2019-11-26 54.808 1,556 +198 0.00% 85,281
2019-11-27 2019-11-25 53.444 1,358 +683 0.00% 72,576
2019-11-26 2019-11-22 53.692 675 +161 0.00% 36,242
2019-11-25 2019-11-21 54.064 514 +245 0.00% 27,789
2019-11-22 2019-11-20 54.808 269 -133 0.00% 14,743
2019-11-21 2019-11-19 55.304 402 -175 0.00% 22,232
2019-11-20 2019-11-18 54.622 577 +166 0.00% 31,517
2019-11-19 2019-11-15 54.622 411 -807 0.00% 22,449
2019-11-18 2019-11-14 55.614 1,218 +56 0.00% 67,737
2019-11-15 2019-11-13 55.676 1,162 -34 0.00% 64,695
2019-11-14 2019-11-12 56.916 1,196 +38 0.00% 68,071
2019-11-13 2019-11-11 55.800 1,158 -344 0.00% 64,616
2019-11-12 2019-11-08 56.606 1,502 -57 0.00% 85,022
2019-11-11 2019-11-07 57.474 1,559 +264 0.00% 89,601
2019-11-08 2019-11-06 56.358 1,295 +864 0.00% 72,983
2019-11-07 2019-11-05 57.350 431 -682 0.00% 24,718
2019-11-06 2019-11-04 58.156 1,113 +530 0.00% 64,727
2019-11-05 2019-11-01 57.970 583 +319 0.00% 33,796
2019-11-04 2019-10-31 58.652 264 -422 0.00% 15,484
2019-11-01 2019-10-30 56.854 686 +680 0.00% 39,002
2019-10-31 2019-10-29 57.350 6 -1,259 0.00% 344
2019-10-30 2019-10-28 56.916 1,265 +471 0.00% 71,998
2019-10-29 2019-10-25 56.730 794 +545 0.00% 45,043
2019-10-28 2019-10-24 55.800 249 -711 0.00% 13,894
2019-10-25 2019-10-23 55.614 960 +466 0.00% 53,389
2019-10-24 2019-10-22 55.304 494 +406 0.00% 27,320
2019-10-22 2019-10-18 53.940 88 -1,131 0.00% 4,747
2019-10-21 2019-10-17 53.320 1,219 +933 0.00% 64,997
2019-10-18 2019-10-16 53.320 286 -1,029 0.00% 15,249
2019-10-17 2019-10-15 53.692 1,315 +890 0.00% 70,604
2019-10-16 2019-10-14 52.514 425 -403 0.00% 22,318
2019-10-15 2019-10-11 51.088 828 -239 0.00% 42,301
2019-10-14 2019-10-10 49.972 1,067 +228 0.00% 53,320
2019-10-11 2019-10-09 49.290 839 -351 0.00% 41,354
2019-10-10 2019-10-08 49.662 1,190 +56 0.00% 59,097
2019-10-08 2019-10-03 48.732 1,134 -19 0.00% 55,262
2019-10-04 2019-10-02 47.678 1,153 +745 0.00% 54,972
2019-10-03 2019-09-30 48.050 408 -1 0.00% 19,604
2019-10-02 2019-09-27 48.608 409 -42 0.00% 19,881
2019-09-30 2019-09-26 47.244 451 -171 0.00% 21,307
2019-09-27 2019-09-25 47.306 622 -437 0.00% 29,424
2019-09-26 2019-09-24 47.368 1,059 -326 0.00% 50,162
2019-09-25 2019-09-23 47.802 1,385 +1,360 0.00% 66,205
2019-09-24 2019-09-20 47.926 25 -417 0.00% 1,198
2019-09-23 2019-09-19 48.732 442 -423 0.00% 21,539
2019-09-20 2019-09-18 48.360 865 +304 0.00% 41,832
2019-09-19 2019-09-17 48.360 561 -239 0.00% 27,130
2019-09-18 2019-09-16 47.862 800 -135 0.00% 38,290
2019-09-17 2019-09-13 47.489 935 +562 0.00% 44,402
2019-09-16 2019-09-12 46.867 373 -1,040 0.00% 17,481
2019-09-13 2019-09-11 46.618 1,413 +462 0.00% 65,871
2019-09-12 2019-09-10 45.933 951 -43 0.00% 43,682
2019-09-11 2019-09-09 47.489 994 +543 0.00% 47,204
2019-09-10 2019-09-06 45.311 451 -866 0.00% 20,435
2019-09-09 2019-09-05 47.427 1,317 +1,074 0.00% 62,461
2019-09-06 2019-09-04 47.613 243 -114 0.00% 11,570
2019-09-05 2019-09-03 48.236 357 -33 0.00% 17,220
2019-09-04 2019-09-02 48.921 390 -803 0.00% 19,079
2019-09-03 2019-08-30 48.236 1,193 -206 0.00% 57,545
2019-09-02 2019-08-29 46.742 1,399 +663 0.00% 65,392
2019-08-30 2019-08-28 46.431 736 +21 0.00% 34,173
2019-08-29 2019-08-27 45.062 715 +418 0.00% 32,219
2019-08-28 2019-08-26 45.435 297 -431 0.00% 13,494
2019-08-27 2019-08-23 49.481 728 +105 0.00% 36,022
2019-08-26 2019-08-22 47.676 623 -441 0.00% 29,702
2019-08-23 2019-08-21 48.672 1,064 +24 0.00% 51,787
2019-08-22 2019-08-20 48.858 1,040 -20 0.00% 50,813
2019-08-21 2019-08-19 48.423 1,060 +584 0.00% 51,328
2019-08-20 2019-08-16 48.734 476 -701 0.00% 23,197
2019-08-19 2019-08-15 47.925 1,177 -159 0.00% 56,407
2019-08-16 2019-08-14 49.294 1,336 +223 0.00% 65,857
2019-08-15 2019-08-13 49.667 1,113 +952 0.00% 55,280
2019-08-13 2019-08-09 50.477 161 -49 0.00% 8,127
2019-08-12 2019-08-08 50.165 210 -1,385 0.00% 10,535
2019-08-09 2019-08-07 49.294 1,595 +68 0.00% 78,624
2019-08-08 2019-08-06 49.169 1,527 +519 0.00% 75,082
2019-08-07 2019-08-05 49.294 1,008 +785 0.00% 49,688
2019-08-06 2019-08-02 49.543 223 -723 0.00% 11,048
2019-08-05 2019-08-01 50.165 946 +401 0.00% 47,456
2019-08-02 2019-07-31 49.667 545 +283 0.00% 27,069
2019-08-01 2019-07-30 49.045 262 -332 0.00% 12,850
2019-07-31 2019-07-29 48.236 594 +7 0.00% 28,652
2019-07-30 2019-07-26 47.925 587 -137 0.00% 28,132
2019-07-29 2019-07-25 47.302 724 +476 0.00% 34,247
2019-07-23 2019-07-19 47.365 248 -890 0.00% 11,746
2019-07-22 2019-07-18 47.925 1,138 +72 0.00% 54,538
2019-07-19 2019-07-17 47.116 1,066 -431 0.00% 50,225
2019-07-18 2019-07-16 47.738 1,497 +211 0.00% 71,464
2019-07-17 2019-07-15 48.983 1,286 -88 0.00% 62,992
2019-07-16 2019-07-12 51.472 1,374 +1,111 0.00% 70,723
2019-07-15 2019-07-11 52.344 263 -855 0.00% 13,766
2019-07-12 2019-07-10 51.161 1,118 +730 0.00% 57,198
2019-07-11 2019-07-09 51.099 388 -376 0.00% 19,826
2019-07-10 2019-07-08 51.223 764 +72 0.00% 39,135
2019-07-09 2019-07-05 51.286 692 -173 0.00% 35,490
2019-07-08 2019-07-04 49.792 865 +25 0.00% 43,070
2019-07-05 2019-07-03 47.302 840 -44 0.00% 39,734
2019-07-04 2019-07-02 48.298 884 +465 0.00% 42,696
2019-07-03 2019-06-28 48.236 419 -213 0.00% 20,211
2019-07-02 2019-06-27 47.987 632 -894 0.00% 30,328
2019-06-28 2019-06-26 48.360 1,526 +1,416 0.00% 73,798
2019-06-27 2019-06-25 48.298 110 -640 0.00% 5,313
2019-06-26 2019-06-24 48.049 750 -803 0.00% 36,037
2019-06-25 2019-06-21 47.613 1,553 +970 0.00% 73,944
2019-06-24 2019-06-20 47.800 583 -322 0.00% 27,868
2019-06-21 2019-06-19 47.489 905 +336 0.00% 42,978
2019-06-20 2019-06-18 47.551 569 -252 0.00% 27,057
2019-06-19 2019-06-17 47.365 821 +402 0.00% 38,886
2019-06-18 2019-06-14 46.804 419 -431 0.00% 19,611
2019-06-17 2019-06-13 46.929 850 +803 0.00% 39,890
2019-06-14 2019-06-12 46.555 47 -1,372 0.00% 2,188
2019-06-13 2019-06-11 46.742 1,419 +624 0.00% 66,327
2019-06-12 2019-06-10 46.929 795 +292 0.00% 37,308
2019-06-11 2019-06-06 46.742 503 +311 0.00% 23,511
2019-06-10 2019-06-05 45.746 192 -749 0.00% 8,783
2019-06-06 2019-06-04 45.995 941 -232 0.00% 43,282
2019-06-04 2019-05-31 46.742 1,173 -403 0.00% 54,829
2019-06-03 2019-05-30 46.182 1,576 +867 0.00% 72,783
2019-05-31 2019-05-29 45.497 709 -597 0.00% 32,258
2019-05-30 2019-05-28 45.971 1,306 +67 0.00% 60,039
2019-05-29 2019-05-27 46.161 1,239 -294 0.00% 57,194
2019-05-28 2019-05-24 47.554 1,533 +631 0.00% 72,901
2019-05-27 2019-05-23 46.668 902 +111 0.00% 42,094
2019-05-24 2019-05-22 45.338 791 +611 0.00% 35,862
2019-05-22 2019-05-20 45.591 180 -629 0.00% 8,206
2019-05-21 2019-05-17 45.465 809 -539 0.00% 36,781
2019-05-20 2019-05-16 45.275 1,348 +344 0.00% 61,030
2019-05-17 2019-05-15 45.971 1,004 -522 0.00% 46,155
2019-05-16 2019-05-14 45.148 1,526 +822 0.00% 68,896
2019-05-15 2019-05-10 46.161 704 -293 0.00% 32,498
2019-05-14 2019-05-09 45.338 997 -322 0.00% 45,202
2019-05-10 2019-05-08 45.528 1,319 +858 0.00% 60,052
2019-05-09 2019-05-07 45.971 461 -184 0.00% 21,193
2019-05-08 2019-05-06 45.781 645 -849 0.00% 29,529
2019-05-06 2019-05-02 47.998 1,494 +1,256 0.00% 71,708
2019-05-03 2019-04-30 45.971 238 -643 0.00% 10,941
2019-05-02 2019-04-29 46.288 881 -669 0.00% 40,780
2019-04-30 2019-04-26 46.541 1,550 +948 0.00% 72,139
2019-04-29 2019-04-25 47.491 602 +272 0.00% 28,590
2019-04-26 2019-04-24 48.441 330 -689 0.00% 15,985
2019-04-25 2019-04-23 47.491 1,019 -511 0.00% 48,393
2019-04-24 2019-04-18 45.211 1,530 +789 0.00% 69,174
2019-04-23 2019-04-17 44.895 741 -394 0.00% 33,267
2019-04-18 2019-04-16 46.035 1,135 +728 0.00% 52,249
2019-04-17 2019-04-15 45.465 407 -473 0.00% 18,504
2019-04-16 2019-04-12 45.211 880 -261 0.00% 39,786
2019-04-15 2019-04-11 44.832 1,141 +268 0.00% 51,153
2019-04-12 2019-04-10 44.262 873 +256 0.00% 38,640
2019-04-11 2019-04-09 43.692 617 +394 0.00% 26,958
2019-04-10 2019-04-08 44.388 223 -721 0.00% 9,899
2019-04-09 2019-04-04 44.642 944 +433 0.00% 42,142
2019-04-04 2019-04-02 46.415 511 +290 0.00% 23,718
2019-04-03 2019-04-01 47.808 221 -190 0.00% 10,565
2019-04-02 2019-03-29 46.858 411 -1,031 0.00% 19,259
2019-04-01 2019-03-28 44.768 1,442 +40 0.00% 64,556
2019-03-29 2019-03-27 43.122 1,402 +636 0.00% 60,457
2019-03-28 2019-03-26 43.882 766 +156 0.00% 33,613
2019-03-27 2019-03-25 43.628 610 +512 0.00% 26,613
2019-03-26 2019-03-22 40.272 98 -486 0.00% 3,947
2019-03-25 2019-03-21 41.602 584 -102 0.00% 24,296
2019-03-22 2019-03-20 41.729 686 -240 0.00% 28,626
2019-03-21 2019-03-19 41.665 926 +422 0.00% 38,582
2019-03-20 2019-03-18 42.995 504 +128 0.00% 21,670
2019-03-19 2019-03-15 42.362 376 -982 0.00% 15,928
2019-03-18 2019-03-14 42.489 1,358 +1,289 0.00% 57,700
2019-03-15 2019-03-13 42.045 69 -1,300 0.00% 2,901
2019-03-14 2019-03-12 41.475 1,369 -144 0.00% 56,780
2019-03-13 2019-03-11 41.919 1,513 +928 0.00% 63,423
2019-03-12 2019-03-08 40.146 585 +384 0.00% 23,485
2019-03-11 2019-03-07 41.855 201 -882 0.00% 8,413
2019-03-08 2019-03-06 41.665 1,083 +525 0.00% 45,124
2019-03-07 2019-03-05 42.742 558 +158 0.00% 23,850
2019-03-06 2019-03-04 43.692 400 -790 0.00% 17,477
2019-03-05 2019-03-01 42.742 1,190 +759 0.00% 50,863
2019-03-04 2019-02-28 43.185 431 -370 0.00% 18,613
2019-03-01 2019-02-27 43.059 801 +189 0.00% 34,490
2019-02-28 2019-02-26 42.995 612 -624 0.00% 26,313
2019-02-27 2019-02-25 42.172 1,236 -241 0.00% 52,125
2019-02-26 2019-02-22 43.059 1,477 +1,355 0.00% 63,597
2019-02-25 2019-02-21 43.438 122 -631 0.00% 5,299
2019-02-22 2019-02-20 44.578 753 +79 0.00% 33,567
2019-02-21 2019-02-19 41.982 674 -642 0.00% 28,296
2019-02-20 2019-02-18 42.362 1,316 +1,056 0.00% 55,748
2019-02-19 2019-02-15 40.969 260 -442 0.00% 10,652
2019-02-15 2019-02-13 41.412 702 -610 0.00% 29,071
2019-02-14 2019-02-12 40.906 1,312 +1,035 0.00% 53,668
2019-02-13 2019-02-11 40.526 277 -817 0.00% 11,226
2019-02-12 2019-02-08 39.449 1,094 +114 0.00% 43,157
2019-02-11 2019-02-04 38.753 980 +524 0.00% 37,978
2019-02-08 2019-01-31 38.879 456 +109 0.00% 17,729
2019-02-01 2019-01-30 37.866 347 -631 0.00% 13,140
2019-01-31 2019-01-29 39.386 978 +568 0.00% 38,519
2019-01-30 2019-01-28 39.639 410 -495 0.00% 16,252
2019-01-29 2019-01-25 40.779 905 -64 0.00% 36,905
2019-01-28 2019-01-24 40.336 969 +874 0.00% 39,085
2019-01-25 2019-01-23 40.399 95 -1,379 0.00% 3,838
2019-01-22 2019-01-18 41.096 1,474 +1,331 0.00% 60,575
2019-01-21 2019-01-17 40.019 143 -395 0.00% 5,723
2019-01-18 2019-01-16 40.146 538 -482 0.00% 21,598
2019-01-17 2019-01-15 39.766 1,020 +285 0.00% 40,561
2019-01-15 2019-01-11 39.323 735 +407 0.00% 28,902
2019-01-14 2019-01-10 38.373 328 -719 0.00% 12,586
2019-01-11 2019-01-09 37.803 1,047 +954 0.00% 39,580
2019-01-10 2019-01-08 37.233 93 -407 0.00% 3,463
2019-01-09 2019-01-07 37.676 500 +85 0.00% 18,838
2019-01-08 2019-01-04 38.373 415 -79 0.00% 15,925
2019-01-07 2019-01-03 38.246 494 -944 0.00% 18,894
2019-01-04 2019-01-02 38.626 1,438 +899 0.00% 55,544
2019-01-03 2018-12-31 39.259 539 -469 0.00% 21,161
2019-01-02 2018-12-27 39.196 1,008 -1 0.00% 39,509
2018-12-28 2018-12-24 38.753 1,009 +89 0.00% 39,101
2018-12-27 2018-12-20 39.323 920 -501 0.00% 36,177
2018-12-21 2018-12-19 39.006 1,421 +786 0.00% 55,427
2018-12-20 2018-12-18 40.589 635 -789 0.00% 25,774
2018-12-19 2018-12-17 41.855 1,424 +87 0.00% 59,602
2018-12-18 2018-12-14 41.412 1,337 +36 0.00% 55,368
2018-12-17 2018-12-13 41.096 1,301 +166 0.00% 53,465
2018-12-14 2018-12-12 41.855 1,135 -237 0.00% 47,506
2018-12-13 2018-12-11 39.133 1,372 -79 0.00% 53,690
2018-12-12 2018-12-10 39.006 1,451 +1,191 0.00% 56,598
2018-12-11 2018-12-07 39.829 260 +73 0.00% 10,356
2018-12-10 2018-12-06 40.969 187 -905 0.00% 7,661
2018-12-07 2018-12-05 41.159 1,092 +999 0.00% 44,946
2018-12-06 2018-12-04 40.272 93 -1,336 0.00% 3,745
2018-12-05 2018-12-03 39.259 1,429 +1,328 0.00% 56,101
2018-12-04 2018-11-30 39.956 101 -927 0.00% 4,036
2018-12-03 2018-11-29 39.386 1,028 -180 0.00% 40,489
2018-11-30 2018-11-28 41.032 1,208 -310 0.00% 49,567
2018-11-29 2018-11-27 40.906 1,518 +1,516 0.00% 62,095
2018-11-28 2018-11-26 40.082 2 -1,142 0.00% 80
2018-11-26 2018-11-22 38.689 1,144 +590 0.00% 44,261
2018-11-23 2018-11-21 36.853 554 +11 0.00% 20,417
2018-11-22 2018-11-20 36.536 543 -668 0.00% 19,839
2018-11-20 2018-11-16 37.423 1,211 -114 0.00% 45,319
2018-11-15 2018-11-13 39.133 1,325 +227 0.00% 51,851
2018-11-14 2018-11-12 38.246 1,098 +1,082 0.00% 41,994
2018-11-13 2018-11-09 38.373 16 -1,380 0.00% 614
2018-11-08 2018-11-06 37.423 1,396 +1,026 0.00% 52,242
2018-11-07 2018-11-05 37.170 370 -39 0.00% 13,753
2018-11-06 2018-11-02 38.626 409 -1,034 0.00% 15,798
2018-11-05 2018-11-01 37.360 1,443 +1,185 0.00% 53,910
2018-11-02 2018-10-31 37.993 258 -395 0.00% 9,802
2018-11-01 2018-10-30 37.929 653 +616 0.00% 24,768
2018-10-31 2018-10-29 37.423 37 -541 0.00% 1,385
2018-10-30 2018-10-26 37.740 578 -948 0.00% 21,813
2018-10-26 2018-10-24 40.082 1,526 -50 0.00% 61,166
2018-10-25 2018-10-23 39.576 1,576 +182 0.00% 62,372
2018-10-23 2018-10-19 40.526 1,394 +30 0.00% 56,493
2018-10-22 2018-10-18 40.336 1,364 +919 0.00% 55,018
2018-10-19 2018-10-16 39.196 445 -839 0.00% 17,442
2018-10-18 2018-10-15 37.929 1,284 +302 0.00% 48,701
2018-10-16 2018-10-12 38.943 982 +587 0.00% 38,242
2018-10-15 2018-10-11 39.639 395 +153 0.00% 15,657
2018-10-11 2018-10-09 39.513 242 -330 0.00% 9,562
2018-10-10 2018-10-08 38.246 572 -403 0.00% 21,877
2018-10-09 2018-10-05 38.753 975 +819 0.00% 37,784
2018-10-05 2018-10-03 35.587 156 -608 0.00% 5,552
2018-10-04 2018-10-02 36.473 764 -214 0.00% 27,865
2018-10-03 2018-09-28 40.336 978 -1,741 0.00% 39,448
2018-10-02 2018-09-27 42.172 2,719 +2,369 0.00% 114,666
2018-09-28 2018-09-26 42.172 350 +124 0.00% 14,760
2018-09-26 2018-09-21 44.895 226 +168 0.00% 10,146
2018-09-24 2018-09-20 44.895 58 -206 0.00% 2,604
2018-09-21 2018-09-19 45.148 264 -297 0.00% 11,919
2018-09-20 2018-09-18 46.288 561 +220 0.00% 25,968
2018-09-19 2018-09-17 44.642 341 -10 0.00% 15,223
2018-09-18 2018-09-14 45.971 351 -427 0.00% 16,136
2018-09-17 2018-09-13 46.605 778 -60 0.00% 36,258
2018-09-14 2018-09-12 47.554 838 -534 0.00% 39,851
2018-09-13 2018-09-11 46.794 1,372 +401 0.00% 64,202
2018-09-12 2018-09-10 47.111 971 +631 0.00% 45,745
2018-09-11 2018-09-07 47.175 340 -439 0.00% 16,040
2018-09-10 2018-09-06 48.129 779 +482 0.00% 37,492
2018-09-07 2018-09-05 46.730 297 +256 0.00% 13,879
2018-09-06 2018-09-04 47.366 41 -653 0.00% 1,942
2018-09-04 2018-08-31 45.459 694 +575 0.00% 31,548
2018-09-03 2018-08-30 45.967 119 -1,277 0.00% 5,470
2018-08-31 2018-08-29 45.586 1,396 +812 0.00% 63,638
2018-08-30 2018-08-28 45.586 584 -511 0.00% 26,622
2018-08-29 2018-08-27 46.158 1,095 -337 0.00% 50,543
2018-08-28 2018-08-24 45.331 1,432 +1,342 0.00% 64,915
2018-08-27 2018-08-23 45.077 90 -1,154 0.00% 4,057
2018-08-24 2018-08-22 48.637 1,244 -265 0.00% 60,505
2018-08-23 2018-08-21 46.794 1,509 +1,422 0.00% 70,612
2018-08-22 2018-08-20 44.632 87 -791 0.00% 3,883
2018-08-21 2018-08-17 42.852 878 -450 0.00% 37,624
2018-08-20 2018-08-16 42.470 1,328 +742 0.00% 56,401
2018-08-17 2018-08-15 42.343 586 -786 0.00% 24,813
2018-08-16 2018-08-14 46.476 1,372 +288 0.00% 63,765
2018-08-15 2018-08-13 46.412 1,084 +243 0.00% 50,311
2018-08-14 2018-08-10 45.204 841 -144 0.00% 38,017
2018-08-13 2018-08-09 45.649 985 -221 0.00% 44,965
2018-08-10 2018-08-08 46.603 1,206 +404 0.00% 56,203
2018-08-09 2018-08-07 44.505 802 -760 0.00% 35,693
2018-08-08 2018-08-06 44.505 1,562 +1,544 0.00% 69,517
2018-08-07 2018-08-03 45.967 18 -1,203 0.00% 827
2018-08-06 2018-08-02 45.586 1,221 +582 0.00% 55,660
2018-08-03 2018-08-01 47.048 639 -928 0.00% 30,064
2018-08-02 2018-07-31 47.302 1,567 +545 0.00% 74,123
2018-08-01 2018-07-30 46.476 1,022 +950 0.00% 47,498
2018-07-31 2018-07-27 46.158 72 -1,177 0.00% 3,323
2018-07-30 2018-07-26 45.967 1,249 -92 0.00% 57,413
2018-07-27 2018-07-25 46.158 1,341 +846 0.00% 61,898
2018-07-24 2018-07-20 46.603 495 +175 0.00% 23,068
2018-07-23 2018-07-19 46.412 320 -190 0.00% 14,852
2018-07-20 2018-07-18 45.204 510 -595 0.00% 23,054
2018-07-19 2018-07-17 45.395 1,105 +812 0.00% 50,161
2018-07-18 2018-07-16 46.094 293 -1,034 0.00% 13,506
2018-07-17 2018-07-13 44.505 1,327 +629 0.00% 59,058
2018-07-16 2018-07-12 43.488 698 -475 0.00% 30,354
2018-07-13 2018-07-11 42.725 1,173 -2 0.00% 50,116
2018-07-12 2018-07-10 42.725 1,175 +985 0.00% 50,202
2018-07-11 2018-07-09 42.788 190 -828 0.00% 8,130
2018-07-10 2018-07-06 41.962 1,018 +760 0.00% 42,717
2018-07-09 2018-07-05 41.962 258 -118 0.00% 10,826
2018-07-06 2018-07-04 41.580 376 -773 0.00% 15,634
2018-07-05 2018-07-03 43.043 1,149 +438 0.00% 49,456
2018-07-04 2018-06-29 43.233 711 -134 0.00% 30,739
2018-07-03 2018-06-28 38.910 845 -158 0.00% 32,879
2018-06-29 2018-06-27 40.118 1,003 +432 0.00% 40,238
2018-06-28 2018-06-26 41.453 571 -854 0.00% 23,670
2018-06-27 2018-06-25 41.707 1,425 +511 0.00% 59,433
2018-06-26 2018-06-22 40.754 914 +213 0.00% 37,249
2018-06-22 2018-06-20 37.638 701 -567 0.00% 26,385
2018-06-21 2018-06-19 38.211 1,268 -651 0.00% 48,451
2018-06-20 2018-06-15 38.719 1,919 +955 0.00% 74,302
2018-06-19 2018-06-14 39.419 964 +863 0.00% 38,000
2018-06-15 2018-06-13 38.274 101 -1,124 0.00% 3,866
2018-06-14 2018-06-12 38.719 1,225 -262 0.00% 47,431
2018-06-12 2018-06-08 38.338 1,487 +692 0.00% 57,008
2018-06-11 2018-06-07 38.529 795 -436 0.00% 30,630
2018-06-08 2018-06-06 37.575 1,231 +110 0.00% 46,255
2018-06-07 2018-06-05 37.893 1,121 +470 0.00% 42,478
2018-06-06 2018-06-04 37.321 651 -221 0.00% 24,296
2018-06-05 2018-06-01 36.939 872 +109 0.00% 32,211
2018-06-04 2018-05-31 37.893 763 +32 0.00% 28,912
2018-06-01 2018-05-30 36.240 731 +155 0.00% 26,491
2018-05-31 2018-05-29 37.137 576 -181 0.00% 21,391
2018-05-30 2018-05-28 37.524 757 -184 0.00% 28,406
2018-05-29 2018-05-25 38.555 941 +240 0.00% 36,281
2018-05-25 2018-05-23 39.136 701 +617 0.00% 27,434
2018-05-24 2018-05-21 39.329 84 -444 0.00% 3,304
2018-05-23 2018-05-18 37.588 528 -226 0.00% 19,847
2018-05-21 2018-05-17 37.330 754 -312 0.00% 28,147
2018-05-18 2018-05-16 37.717 1,066 +660 0.00% 40,207
2018-05-17 2018-05-15 36.170 406 -63 0.00% 14,685
2018-05-16 2018-05-14 36.815 469 -1,032 0.00% 17,266
2018-05-15 2018-05-11 36.621 1,501 +335 0.00% 54,968
2018-05-14 2018-05-10 36.428 1,166 +876 0.00% 42,475
2018-05-11 2018-05-09 36.428 290 +215 0.00% 10,564
2018-05-10 2018-05-08 36.492 75 -1,163 0.00% 2,737
2018-05-09 2018-05-07 36.170 1,238 -192 0.00% 44,778
2018-05-08 2018-05-04 35.976 1,430 +1,062 0.00% 51,446
2018-05-07 2018-05-03 36.879 368 +87 0.00% 13,571
2018-05-04 2018-05-02 37.330 281 -650 0.00% 10,490
2018-05-03 2018-04-30 37.459 931 -397 0.00% 34,875
2018-05-02 2018-04-27 37.395 1,328 +618 0.00% 49,660
2018-04-30 2018-04-26 37.395 710 -473 0.00% 26,550
2018-04-27 2018-04-25 36.621 1,183 -156 0.00% 43,323
2018-04-26 2018-04-24 36.557 1,339 +774 0.00% 48,949
2018-04-25 2018-04-23 36.170 565 +174 0.00% 20,436
2018-04-24 2018-04-20 36.492 391 -305 0.00% 14,268
2018-04-23 2018-04-19 36.492 696 -64 0.00% 25,399
2018-04-20 2018-04-18 36.170 760 +256 0.00% 27,489
2018-04-19 2018-04-17 35.847 504 +74 0.00% 18,067
2018-04-18 2018-04-16 36.428 430 -252 0.00% 15,664
2018-04-16 2018-04-12 36.299 682 +312 0.00% 24,756
2018-04-13 2018-04-11 36.621 370 -1,012 0.00% 13,550
2018-04-11 2018-04-09 37.008 1,382 -782 0.00% 51,145
2018-04-10 2018-04-06 36.686 2,164 +1,172 0.00% 79,388
2018-04-09 2018-04-04 35.976 992 -701 0.00% 35,689
2018-04-06 2018-04-03 35.267 1,693 -910 0.00% 59,707
2018-04-04 2018-03-29 35.138 2,603 +289 0.00% 91,465
2018-04-03 2018-03-28 34.042 2,314 -358 0.00% 78,774
2018-03-29 2018-03-27 34.816 2,672 +905 0.00% 93,028
2018-03-28 2018-03-26 35.267 1,767 -415 0.00% 62,317
2018-03-27 2018-03-23 34.558 2,182 +332 0.00% 75,406
2018-03-23 2018-03-21 35.267 1,850 -580 0.00% 65,244
2018-03-22 2018-03-20 34.945 2,430 +466 0.00% 84,916
2018-03-21 2018-03-19 33.655 1,964 -1,008 0.00% 66,099
2018-03-20 2018-03-16 33.204 2,972 +37 0.00% 98,682
2018-03-19 2018-03-15 33.204 2,935 +21 0.00% 97,454
2018-03-16 2018-03-14 33.462 2,914 +235 0.00% 97,508
2018-03-15 2018-03-13 33.269 2,679 -370 0.00% 89,126
2018-03-14 2018-03-12 33.526 3,049 +251 0.00% 102,222
2018-03-13 2018-03-09 33.720 2,798 +775 0.00% 94,348
2018-03-12 2018-03-08 33.333 2,023 -775 0.00% 67,433
2018-03-08 2018-03-06 33.204 2,798 +15 0.00% 92,905
2018-03-07 2018-03-05 33.075 2,783 +258 0.00% 92,048
2018-03-06 2018-03-02 34.107 2,525 -388 0.00% 86,119
2018-03-05 2018-03-01 34.429 2,913 +776 0.00% 100,292
2018-03-02 2018-02-28 34.042 2,137 -895 0.00% 72,748
2018-03-01 2018-02-27 34.494 3,032 +1,315 0.00% 104,584
2018-02-28 2018-02-26 34.816 1,717 -335 0.00% 59,779
2018-02-27 2018-02-23 34.622 2,052 -490 0.00% 71,045
2018-02-26 2018-02-22 34.300 2,542 +46 0.00% 87,191
2018-02-23 2018-02-21 35.138 2,496 +784 0.00% 87,705
2018-02-22 2018-02-20 34.429 1,712 -1,008 0.00% 58,943
2018-02-20 2018-02-13 33.011 2,720 +288 0.00% 89,789
2018-02-14 2018-02-12 32.301 2,432 +188 0.00% 78,557
2018-02-13 2018-02-09 32.237 2,244 -751 0.00% 72,340
2018-02-12 2018-02-08 32.882 2,995 +1,163 0.00% 98,481
2018-02-09 2018-02-07 32.301 1,832 -807 0.00% 59,176
2018-02-07 2018-02-05 33.140 2,639 +1,006 0.00% 87,455
2018-02-06 2018-02-02 33.849 1,633 -472 0.00% 55,275
2018-02-05 2018-02-01 33.333 2,105 -53 0.00% 70,166
2018-02-02 2018-01-31 33.204 2,158 +467 0.00% 71,654
2018-02-01 2018-01-30 33.075 1,691 -130 0.00% 55,930
2018-01-31 2018-01-29 33.849 1,821 -465 0.00% 61,639
2018-01-30 2018-01-26 35.267 2,286 +419 0.00% 80,621
2018-01-29 2018-01-25 33.462 1,867 +176 0.00% 62,473
2018-01-26 2018-01-24 33.075 1,691 -1,377 0.00% 55,930
2018-01-25 2018-01-23 31.915 3,068 +710 0.00% 97,914
2018-01-24 2018-01-22 31.657 2,358 -570 0.00% 74,646
2018-01-23 2018-01-19 31.076 2,928 -311 0.00% 90,992
2018-01-22 2018-01-18 31.528 3,239 +446 0.00% 102,118
2018-01-19 2018-01-17 31.592 2,793 -2,200 0.00% 88,237
2018-01-18 2018-01-16 31.463 4,993 +77 0.00% 157,096
2018-01-17 2018-01-15 31.334 4,916 +130 0.00% 154,039
2018-01-16 2018-01-12 32.495 4,786 +3,216 0.00% 155,520
2018-01-15 2018-01-11 31.399 1,570 -252 0.00% 49,296
2018-01-12 2018-01-10 31.850 1,822 -995 0.00% 58,031
2018-01-10 2018-01-08 33.849 2,817 +553 0.00% 95,352
2018-01-09 2018-01-05 34.880 2,264 -424 0.00% 78,969
2018-01-08 2018-01-04 35.912 2,688 +1,506 0.00% 96,531
2018-01-05 2018-01-03 35.525 1,182 +160 0.00% 41,991
2018-01-04 2018-01-02 36.105 1,022 +198 0.00% 36,900
2018-01-03 2017-12-29 36.557 824 +110 0.00% 30,123
2018-01-02 2017-12-28 36.041 714 +388 0.00% 25,733
2017-12-29 2017-12-27 36.557 326 -802 0.00% 11,917
2017-12-28 2017-12-22 36.234 1,128 -169 0.00% 40,872
2017-12-27 2017-12-21 35.976 1,297 -188 0.00% 46,661
2017-12-22 2017-12-20 36.299 1,485 -783 0.00% 53,904
2017-12-21 2017-12-19 36.105 2,268 +1,234 0.00% 81,887
2017-12-20 2017-12-18 35.461 1,034 +48 0.00% 36,666
2017-12-19 2017-12-15 35.976 986 +596 0.00% 35,473
2017-12-18 2017-12-14 36.944 390 -357 0.00% 14,408
2017-12-15 2017-12-13 37.524 747 -376 0.00% 28,030
2017-12-14 2017-12-12 37.072 1,123 +540 0.00% 41,632
2017-12-13 2017-12-11 37.782 583 -574 0.00% 22,027
2017-12-12 2017-12-08 37.395 1,157 +213 0.00% 43,266
2017-12-11 2017-12-07 37.395 944 +594 0.00% 35,301
2017-12-08 2017-12-06 37.846 350 -298 0.00% 13,246
2017-12-07 2017-12-05 37.459 648 -753 0.00% 24,274
2017-12-06 2017-12-04 37.782 1,401 +592 0.00% 52,932
2017-12-05 2017-12-01 37.911 809 +557 0.00% 30,670
2017-12-04 2017-11-30 38.878 252 -492 0.00% 9,797
2017-12-01 2017-11-29 38.233 744 +694 0.00% 28,445
2017-11-30 2017-11-28 37.201 50 -2,043 0.00% 1,860
2017-11-29 2017-11-27 36.105 2,093 +1,812 0.00% 75,569
2017-11-28 2017-11-24 36.815 281 -1,062 0.00% 10,345
2017-11-27 2017-11-23 36.428 1,343 +442 0.00% 48,922
2017-11-24 2017-11-22 36.879 901 +806 0.00% 33,228
2017-11-23 2017-11-21 35.912 95 -534 0.00% 3,412
2017-11-22 2017-11-20 35.590 629 +499 0.00% 22,386
2017-11-21 2017-11-17 35.783 130 -252 0.00% 4,652
2017-11-20 2017-11-16 36.750 382 -387 0.00% 14,039
2017-11-17 2017-11-15 37.201 769 -718 0.00% 28,608
2017-11-16 2017-11-14 36.557 1,487 +1,341 0.00% 54,360
2017-11-15 2017-11-13 36.944 146 -264 0.00% 5,394
2017-11-14 2017-11-10 37.266 410 +347 0.00% 15,279
2017-11-13 2017-11-09 37.137 63 -1,473 0.00% 2,340
2017-11-10 2017-11-08 37.330 1,536 +868 0.00% 57,339
2017-11-09 2017-11-07 37.008 668 +49 0.00% 24,721
2017-11-08 2017-11-06 36.299 619 -627 0.00% 22,469
2017-11-07 2017-11-03 36.234 1,246 +1,162 0.00% 45,148
2017-11-06 2017-11-02 36.363 84 -1,529 0.00% 3,055
2017-11-03 2017-11-01 36.428 1,613 +775 0.00% 58,758
2017-11-01 2017-10-30 36.686 838 -232 0.00% 30,743
2017-10-31 2017-10-27 37.137 1,070 +198 0.00% 39,737
2017-10-30 2017-10-26 36.815 872 +748 0.00% 32,102
2017-10-27 2017-10-25 37.588 124 -1,155 0.00% 4,661
2017-10-26 2017-10-24 37.201 1,279 +110 0.00% 47,581
2017-10-25 2017-10-23 37.588 1,169 -334 0.00% 43,941
2017-10-24 2017-10-20 37.524 1,503 +1,433 0.00% 56,398
2017-10-23 2017-10-19 37.395 70 -1,053 0.00% 2,618
2017-10-20 2017-10-18 38.040 1,123 +814 0.00% 42,718
2017-10-19 2017-10-17 37.717 309 -643 0.00% 11,655
2017-10-17 2017-10-13 36.879 952 +896 0.00% 35,109
2017-10-16 2017-10-12 35.719 56 -582 0.00% 2,000
2017-10-13 2017-10-11 35.074 638 -130 0.00% 22,377
2017-10-11 2017-10-09 35.074 768 -21 0.00% 26,937
2017-10-10 2017-10-06 35.203 789 +143 0.00% 27,775
2017-10-09 2017-10-04 35.203 646 +123 0.00% 22,741
2017-10-06 2017-10-03 35.267 523 -775 0.00% 18,445
2017-10-04 2017-09-29 35.074 1,298 +224 0.00% 45,526
2017-10-03 2017-09-28 34.751 1,074 +517 0.00% 37,323
2017-09-29 2017-09-27 34.107 557 -813 0.00% 18,997
2017-09-28 2017-09-26 34.300 1,370 +1,076 0.00% 46,991
2017-09-27 2017-09-25 33.849 294 +186 0.00% 9,952
2017-09-26 2017-09-22 34.751 108 -424 0.00% 3,753
2017-09-25 2017-09-21 35.074 532 -343 0.00% 18,659
2017-09-22 2017-09-20 34.816 875 -671 0.00% 30,464
2017-09-21 2017-09-19 34.880 1,546 +1,190 0.00% 53,925
2017-09-20 2017-09-18 34.365 356 -1,946 0.00% 12,234
2017-09-19 2017-09-15 33.913 2,302 +904 0.00% 78,068
2017-09-18 2017-09-14 34.494 1,398 +1,020 0.00% 48,222
2017-09-15 2017-09-13 34.365 378 -819 0.00% 12,990
2017-09-14 2017-09-12 34.429 1,197 +1,095 0.00% 41,212
2017-09-13 2017-09-11 34.880 102 -1,235 0.00% 3,558
2017-09-12 2017-09-08 35.591 1,337 +937 0.00% 47,585
2017-09-11 2017-09-07 35.137 400 +2 0.00% 14,055
2017-09-08 2017-09-06 35.331 398 -276 0.00% 14,062
2017-09-06 2017-09-04 35.461 674 -524 0.00% 23,901
2017-09-05 2017-09-01 36.433 1,198 +964 0.00% 43,647
2017-09-04 2017-08-31 35.785 234 -115 0.00% 8,374
2017-09-01 2017-08-30 35.007 349 -61 0.00% 12,218
2017-08-29 2017-08-25 34.683 410 -185 0.00% 14,220
2017-08-28 2017-08-24 34.748 595 -395 0.00% 20,675
2017-08-25 2017-08-22 35.331 990 -2,128 0.00% 34,978
2017-08-24 2017-08-21 35.007 3,118 +2,091 0.00% 109,152
2017-08-22 2017-08-18 37.860 1,027 +470 0.00% 38,882
2017-08-21 2017-08-17 38.702 557 -385 0.00% 21,557
2017-08-18 2017-08-16 37.082 942 +792 0.00% 34,931
2017-08-17 2017-08-15 37.860 150 -931 0.00% 5,679
2017-08-16 2017-08-14 37.795 1,081 +694 0.00% 40,856
2017-08-15 2017-08-11 36.758 387 -368 0.00% 14,225
2017-08-14 2017-08-10 37.017 755 +734 0.00% 27,948
2017-08-11 2017-08-09 37.795 21 -946 0.00% 794
2017-08-09 2017-08-07 38.313 967 -336 0.00% 37,049
2017-08-08 2017-08-04 38.119 1,303 +424 0.00% 49,669
2017-08-07 2017-08-03 38.897 879 +344 0.00% 34,190
2017-08-04 2017-08-02 38.897 535 +80 0.00% 20,810
2017-08-03 2017-08-01 37.211 455 -230 0.00% 16,931
2017-08-02 2017-07-31 38.378 685 +58 0.00% 26,289
2017-08-01 2017-07-28 38.054 627 -538 0.00% 23,860
2017-07-31 2017-07-27 37.924 1,165 +881 0.00% 44,182
2017-07-28 2017-07-26 38.249 284 -1,051 0.00% 10,863
2017-07-27 2017-07-25 37.795 1,335 +1,170 0.00% 50,456
2017-07-26 2017-07-24 38.573 165 -1,312 0.00% 6,365
2017-07-25 2017-07-21 38.508 1,477 +1,458 0.00% 56,876
2017-07-24 2017-07-20 38.313 19 -370 0.00% 728
2017-07-21 2017-07-19 38.767 389 -257 0.00% 15,080
2017-07-20 2017-07-18 38.054 646 -851 0.00% 24,583
2017-07-19 2017-07-17 38.378 1,497 +270 0.00% 57,452
2017-07-18 2017-07-14 39.934 1,227 +617 0.00% 48,999
2017-07-17 2017-07-13 39.675 610 -177 0.00% 24,202
2017-07-14 2017-07-12 39.545 787 -690 0.00% 31,122
2017-07-13 2017-07-11 37.471 1,477 +467 0.00% 55,344
2017-07-12 2017-07-10 36.563 1,010 +564 0.00% 36,929
2017-07-11 2017-07-07 36.758 446 -924 0.00% 16,394
2017-07-10 2017-07-06 35.655 1,370 +556 0.00% 48,848
2017-07-07 2017-07-05 35.720 814 +709 0.00% 29,076
2017-07-06 2017-07-04 34.683 105 -386 0.00% 3,642
2017-07-05 2017-07-03 34.359 491 -182 0.00% 16,870
2017-07-04 2017-06-30 34.553 673 +612 0.00% 23,254
2017-07-03 2017-06-29 35.007 61 -1,292 0.00% 2,135
2017-06-30 2017-06-28 34.683 1,353 +1,095 0.00% 46,926
2017-06-28 2017-06-26 34.424 258 -976 0.00% 8,881
2017-06-27 2017-06-23 34.683 1,234 +316 0.00% 42,799
2017-06-23 2017-06-21 30.988 918 -173 0.00% 28,447
2017-06-21 2017-06-19 31.442 1,091 +771 0.00% 34,303
2017-06-20 2017-06-16 31.053 320 -1,192 0.00% 9,937
2017-06-19 2017-06-15 30.858 1,512 +1,111 0.00% 46,658
2017-06-16 2017-06-14 31.182 401 -916 0.00% 12,504
2017-06-15 2017-06-13 31.506 1,317 +517 0.00% 41,494
2017-06-14 2017-06-12 30.858 800 +287 0.00% 24,687
2017-06-13 2017-06-09 30.729 513 -453 0.00% 15,764
2017-06-12 2017-06-08 31.766 966 +687 0.00% 30,686
2017-06-08 2017-06-06 33.127 279 +144 0.00% 9,242
2017-06-07 2017-06-05 32.284 135 -299 0.00% 4,358
2017-06-06 2017-06-02 31.701 434 -247 0.00% 13,758
2017-06-02 2017-05-31 30.988 681 +406 0.00% 21,103
2017-06-01 2017-05-29 32.224 275 -143 0.00% 8,862
2017-05-31 2017-05-26 32.421 418 -347 0.00% 13,552
2017-05-29 2017-05-25 32.159 765 +258 0.00% 24,601
2017-05-25 2017-05-23 31.962 507 -109 0.00% 16,205
2017-05-24 2017-05-22 31.831 616 +32 0.00% 19,608
2017-05-23 2017-05-19 30.518 584 -313 0.00% 17,823
2017-05-22 2017-05-18 30.781 897 -153 0.00% 27,610
2017-05-19 2017-05-17 31.043 1,050 -385 0.00% 32,595
2017-05-18 2017-05-16 30.387 1,435 +688 0.00% 43,605
2017-05-17 2017-05-15 29.074 747 -537 0.00% 21,718
2017-05-16 2017-05-12 32.618 1,284 +1,020 0.00% 41,882
2017-05-15 2017-05-11 34.259 264 -571 0.00% 9,044
2017-05-12 2017-05-10 33.931 835 -155 0.00% 28,332
2017-05-11 2017-05-09 33.865 990 -1,024 0.00% 33,526
2017-05-10 2017-05-08 34.062 2,014 +1,714 0.00% 68,601
2017-05-09 2017-05-05 33.471 300 -1,066 0.00% 10,041
2017-05-08 2017-05-04 34.456 1,366 -170 0.00% 47,067
2017-05-05 2017-05-02 34.390 1,536 +567 0.00% 52,823
2017-05-04 2017-04-28 34.456 969 -261 0.00% 33,388
2017-05-02 2017-04-27 34.390 1,230 -729 0.00% 42,300
2017-04-28 2017-04-26 34.390 1,959 +761 0.00% 67,370
2017-04-27 2017-04-25 35.243 1,198 +756 0.00% 42,222
2017-04-26 2017-04-24 34.915 442 -802 0.00% 15,433
2017-04-25 2017-04-21 34.981 1,244 -103 0.00% 43,516
2017-04-24 2017-04-20 34.062 1,347 +483 0.00% 45,882
2017-04-21 2017-04-19 33.931 864 -369 0.00% 29,316
2017-04-20 2017-04-18 33.931 1,233 +269 0.00% 41,837
2017-04-19 2017-04-13 35.112 964 +54 0.00% 33,848
2017-04-18 2017-04-12 35.178 910 +265 0.00% 32,012
2017-04-13 2017-04-11 35.440 645 -492 0.00% 22,859
2017-04-12 2017-04-10 36.687 1,137 +729 0.00% 41,713
2017-04-11 2017-04-07 36.490 408 -762 0.00% 14,888
2017-04-10 2017-04-06 36.425 1,170 +1,051 0.00% 42,617
2017-04-07 2017-04-05 37.409 119 -297 0.00% 4,452
2017-04-06 2017-04-03 36.687 416 +170 0.00% 15,262
2017-04-05 2017-03-31 36.097 246 +228 0.00% 8,880
2017-04-03 2017-03-30 35.572 18 -525 0.00% 640
2017-03-31 2017-03-29 34.784 543 -843 0.00% 18,888
2017-03-29 2017-03-27 35.834 1,386 +410 0.00% 49,666
2017-03-28 2017-03-24 36.359 976 -377 0.00% 35,486
2017-03-27 2017-03-23 36.753 1,353 +454 0.00% 49,727
2017-03-24 2017-03-22 36.753 899 -306 0.00% 33,041
2017-03-23 2017-03-21 36.687 1,205 -144 0.00% 44,208
2017-03-22 2017-03-20 36.556 1,349 +152 0.00% 49,314
2017-03-21 2017-03-17 36.884 1,197 +909 0.00% 44,150
2017-03-20 2017-03-16 36.097 288 -1,153 0.00% 10,396
2017-03-17 2017-03-15 35.637 1,441 +825 0.00% 51,353
2017-03-16 2017-03-14 35.572 616 -93 0.00% 21,912
2017-03-15 2017-03-13 34.784 709 +659 0.00% 24,662
2017-03-14 2017-03-10 34.521 50 -1,340 0.00% 1,726
2017-03-13 2017-03-09 34.850 1,390 +1,086 0.00% 48,441
2017-03-10 2017-03-08 34.981 304 -108 0.00% 10,634
2017-03-09 2017-03-07 34.128 412 -979 0.00% 14,061
2017-03-08 2017-03-06 33.734 1,391 +699 0.00% 46,924
2017-03-07 2017-03-03 34.062 692 -324 0.00% 23,571
2017-03-06 2017-03-02 33.537 1,016 +90 0.00% 34,074
2017-03-03 2017-03-01 31.765 926 +310 0.00% 29,414
2017-03-02 2017-02-28 31.109 616 -522 0.00% 19,163
2017-03-01 2017-02-27 30.846 1,138 +262 0.00% 35,103
2017-02-28 2017-02-24 31.502 876 +405 0.00% 27,596
2017-02-27 2017-02-23 31.896 471 -871 0.00% 15,023
2017-02-24 2017-02-22 31.699 1,342 +41 0.00% 42,541
2017-02-23 2017-02-21 31.174 1,301 +440 0.00% 40,558
2017-02-21 2017-02-17 31.371 861 -581 0.00% 27,011
2017-02-20 2017-02-16 31.371 1,442 +1,301 0.00% 45,237
2017-02-17 2017-02-15 32.159 141 -1,198 0.00% 4,534
2017-02-15 2017-02-13 31.699 1,339 +496 0.00% 42,445
2017-02-14 2017-02-10 31.371 843 +457 0.00% 26,446
2017-02-13 2017-02-09 32.881 386 -122 0.00% 12,692
2017-02-10 2017-02-08 33.274 508 -722 0.00% 16,903
2017-02-09 2017-02-07 33.078 1,230 +781 0.00% 40,685
2017-02-08 2017-02-06 32.684 449 +265 0.00% 14,675
2017-02-07 2017-02-03 32.487 184 -45 0.00% 5,978
2017-02-06 2017-02-02 32.224 229 -396 0.00% 7,379
2017-02-03 2017-02-01 31.502 625 -762 0.00% 19,689
2017-02-02 2017-01-27 32.290 1,387 +55 0.00% 44,786
2017-01-26 2017-01-24 31.765 1,332 +142 0.00% 42,311
2017-01-25 2017-01-23 31.568 1,190 +832 0.00% 37,566
2017-01-24 2017-01-20 31.962 358 -53 0.00% 11,442
2017-01-23 2017-01-19 32.749 411 -494 0.00% 13,460
2017-01-20 2017-01-18 33.668 905 -402 0.00% 30,470
2017-01-19 2017-01-17 33.340 1,307 +997 0.00% 43,576
2017-01-18 2017-01-16 33.078 310 -914 0.00% 10,254
2017-01-17 2017-01-13 33.209 1,224 +167 0.00% 40,648
2017-01-16 2017-01-12 32.815 1,057 +751 0.00% 34,686
2017-01-13 2017-01-11 32.487 306 -684 0.00% 9,941
2017-01-12 2017-01-10 31.568 990 +355 0.00% 31,252
2017-01-11 2017-01-09 31.371 635 -295 0.00% 19,921
2017-01-10 2017-01-06 29.534 930 -76 0.00% 27,466
2017-01-09 2017-01-05 29.796 1,006 -511 0.00% 29,975
2017-01-06 2017-01-04 29.271 1,517 +1,115 0.00% 44,404
2017-01-05 2017-01-03 28.746 402 -837 0.00% 11,556
2017-01-04 2016-12-30 28.615 1,239 +2 0.00% 35,454
2017-01-03 2016-12-29 28.483 1,237 +995 0.00% 35,234
2016-12-30 2016-12-28 28.352 242 -550 0.00% 6,861
2016-12-29 2016-12-23 27.827 792 +213 0.00% 22,039
2016-12-28 2016-12-22 28.024 579 -731 0.00% 16,226
2016-12-23 2016-12-21 28.352 1,310 +214 0.00% 37,141
2016-12-21 2016-12-19 28.943 1,096 +380 0.00% 31,721
2016-12-20 2016-12-16 29.468 716 +663 0.00% 21,099
2016-12-19 2016-12-15 29.402 53 +8 0.00% 1,558
2016-12-16 2016-12-14 29.796 45 -929 0.00% 1,341
2016-12-15 2016-12-13 30.124 974 -270 0.00% 29,341
2016-12-14 2016-12-12 29.796 1,244 +53 0.00% 37,066
2016-12-13 2016-12-09 30.059 1,191 +7 0.00% 35,800
2016-12-12 2016-12-08 29.665 1,184 -273 0.00% 35,123
2016-12-09 2016-12-07 29.927 1,457 -2 0.00% 43,604
2016-12-08 2016-12-06 29.796 1,459 -23 0.00% 43,472
2016-12-07 2016-12-05 30.190 1,482 +1,448 0.00% 44,741
2016-12-06 2016-12-02 31.634 34 -631 0.00% 1,076
2016-12-05 2016-12-01 30.846 665 -693 0.00% 20,513
2016-12-02 2016-11-30 30.190 1,358 +847 0.00% 40,998
2016-12-01 2016-11-29 30.518 511 +30 0.00% 15,595
2016-11-30 2016-11-28 31.043 481 +208 0.00% 14,932
2016-11-25 2016-11-23 30.452 273 -648 0.00% 8,314
2016-11-24 2016-11-22 30.649 921 -164 0.00% 28,228
2016-11-22 2016-11-18 30.977 1,085 -240 0.00% 33,611
2016-11-21 2016-11-17 31.043 1,325 +1,102 0.00% 41,132
2016-11-16 2016-11-14 30.059 223 -48 0.00% 6,703
2016-11-15 2016-11-11 30.584 271 -1,221 0.00% 8,288
2016-11-14 2016-11-10 32.028 1,492 +514 0.00% 47,785
2016-11-11 2016-11-09 32.028 978 +638 0.00% 31,323
2016-11-09 2016-11-07 31.896 340 -99 0.00% 10,845
2016-11-08 2016-11-04 31.896 439 +366 0.00% 14,002
2016-11-07 2016-11-03 31.962 73 -986 0.00% 2,333
2016-11-03 2016-11-01 32.093 1,059 +877 0.00% 33,987
2016-11-02 2016-10-31 31.962 182 -763 0.00% 5,817
2016-11-01 2016-10-28 32.487 945 +767 0.00% 30,700
2016-10-31 2016-10-27 32.749 178 -1,234 0.00% 5,829
2016-10-28 2016-10-26 32.815 1,412 +1,181 0.00% 46,335
2016-10-27 2016-10-25 33.274 231 -894 0.00% 7,686
2016-10-26 2016-10-24 33.800 1,125 +855 0.00% 38,024
2016-10-25 2016-10-20 34.325 270 -447 0.00% 9,268
2016-10-24 2016-10-19 34.521 717 +149 0.00% 24,752
2016-10-17 2016-10-13 35.637 568 +388 0.00% 20,242
2016-10-14 2016-10-12 35.112 180 -963 0.00% 6,320
2016-10-13 2016-10-11 35.178 1,143 -221 0.00% 40,208
2016-10-11 2016-10-06 36.293 1,364 +347 0.00% 49,504
2016-10-07 2016-10-05 36.097 1,017 +527 0.00% 36,710
2016-10-06 2016-10-04 35.768 490 -746 0.00% 17,527
2016-10-05 2016-10-03 35.703 1,236 +531 0.00% 44,129
2016-10-04 2016-09-30 34.784 705 -471 0.00% 24,523
2016-10-03 2016-09-29 34.784 1,176 +720 0.00% 40,906
2016-09-30 2016-09-28 35.440 456 -937 0.00% 16,161
2016-09-29 2016-09-27 36.490 1,393 +64 0.00% 50,831
2016-09-28 2016-09-26 35.900 1,329 +1,142 0.00% 47,711
2016-09-27 2016-09-23 36.097 187 -911 0.00% 6,750
2016-09-26 2016-09-22 36.884 1,098 -179 0.00% 40,499
2016-09-23 2016-09-21 37.409 1,277 +767 0.00% 47,772
2016-09-22 2016-09-20 35.178 510 -762 0.00% 17,941
2016-09-21 2016-09-19 34.521 1,272 +1,249 0.00% 43,911
2016-09-19 2016-09-14 34.587 23 -334 0.00% 796
2016-09-15 2016-09-13 33.734 357 -1,039 0.00% 12,043
2016-09-14 2016-09-12 33.340 1,396 +547 0.00% 46,543
2016-09-12 2016-09-08 34.521 849 +786 0.00% 29,309
2016-09-08 2016-09-06 34.458 63 -40 0.00% 2,171
2016-09-07 2016-09-05 33.930 103 -1,359 0.00% 3,495
2016-09-06 2016-09-02 33.138 1,462 +1,373 0.00% 48,447
2016-09-05 2016-09-01 32.477 89 +76 0.00% 2,890
2016-09-02 2016-08-31 34.326 13 -1,166 0.00% 446
2016-08-31 2016-08-29 34.128 1,179 +488 0.00% 40,237
2016-08-30 2016-08-26 34.458 691 -652 0.00% 23,810
2016-08-29 2016-08-25 34.062 1,343 +742 0.00% 45,745
2016-08-26 2016-08-24 34.920 601 -74 0.00% 20,987
2016-08-25 2016-08-23 34.392 675 +399 0.00% 23,214
2016-08-23 2016-08-19 35.646 276 -186 0.00% 9,838
2016-08-22 2016-08-18 35.448 462 +245 0.00% 16,377
2016-08-19 2016-08-17 34.590 217 -1,067 0.00% 7,506
2016-08-18 2016-08-16 31.289 1,284 -65 0.00% 40,175
2016-08-17 2016-08-15 31.157 1,349 +587 0.00% 42,031
2016-08-16 2016-08-12 30.827 762 +373 0.00% 23,490
2016-08-15 2016-08-11 30.299 389 -515 0.00% 11,786
2016-08-11 2016-08-09 29.705 904 +3 0.00% 26,853
2016-08-09 2016-08-05 30.101 901 -331 0.00% 27,121
2016-08-08 2016-08-04 30.497 1,232 +1,223 0.00% 37,572
2016-08-05 2016-08-03 30.497 9 -1,024 0.00% 274
2016-08-04 2016-08-01 30.299 1,033 +303 0.00% 31,299
2016-08-03 2016-07-29 30.035 730 +438 0.00% 21,926
2016-07-29 2016-07-27 30.497 292 -663 0.00% 8,905
2016-07-28 2016-07-26 30.893 955 -496 0.00% 29,503
2016-07-27 2016-07-25 31.157 1,451 +1,254 0.00% 45,209
2016-07-26 2016-07-22 31.289 197 -141 0.00% 6,164
2016-07-25 2016-07-21 31.487 338 +321 0.00% 10,643
2016-07-22 2016-07-20 31.553 17 -1,818 0.00% 536
2016-07-21 2016-07-19 31.223 1,835 +1,681 0.00% 57,295
2016-07-20 2016-07-18 30.893 154 -511 0.00% 4,758
2016-07-19 2016-07-15 30.959 665 -1,141 0.00% 20,588
2016-07-18 2016-07-14 30.959 1,806 +596 0.00% 55,912
2016-07-15 2016-07-13 30.563 1,210 +26 0.00% 36,981
2016-07-14 2016-07-12 30.497 1,184 +503 0.00% 36,109
2016-07-13 2016-07-11 30.365 681 -513 0.00% 20,679
2016-07-12 2016-07-08 30.365 1,194 +496 0.00% 36,256
2016-07-11 2016-07-07 30.431 698 +350 0.00% 21,241
2016-07-08 2016-07-06 29.903 348 -758 0.00% 10,406
2016-07-07 2016-07-05 30.761 1,106 +517 0.00% 34,022
2016-07-06 2016-07-04 30.827 589 -758 0.00% 18,157
2016-07-05 2016-06-30 31.025 1,347 +711 0.00% 41,791
2016-07-04 2016-06-29 30.167 636 +354 0.00% 19,186
2016-06-30 2016-06-28 29.573 282 -516 0.00% 8,340
2016-06-29 2016-06-27 28.649 798 -712 0.00% 22,862
2016-06-28 2016-06-24 29.045 1,510 +762 0.00% 43,858
2016-06-27 2016-06-23 29.969 748 -754 0.00% 22,417
2016-06-23 2016-06-21 29.705 1,502 +1,170 0.00% 44,617
2016-06-21 2016-06-17 29.771 332 +199 0.00% 9,884
2016-06-20 2016-06-16 29.045 133 -868 0.00% 3,863
2016-06-17 2016-06-15 29.375 1,001 +434 0.00% 29,404
2016-06-16 2016-06-14 29.441 567 -378 0.00% 16,693
2016-06-15 2016-06-13 29.705 945 +136 0.00% 28,071
2016-06-14 2016-06-10 29.705 809 +242 0.00% 24,031
2016-06-13 2016-06-08 30.299 567 -909 0.00% 17,180
2016-06-07 2016-06-03 29.682 1,476 +1,162 0.00% 43,810
2016-06-06 2016-06-02 29.281 314 +238 0.00% 9,194
2016-06-03 2016-06-01 28.815 76 -674 0.00% 2,190
2016-06-02 2016-05-31 29.015 750 +545 0.00% 21,761
2016-06-01 2016-05-30 29.081 205 -545 0.00% 5,962
2016-05-30 2016-05-26 28.748 750 -328 0.00% 21,561
2016-05-27 2016-05-25 27.947 1,078 +750 0.00% 30,127
2016-05-26 2016-05-24 27.947 328 -911 0.00% 9,167
2016-05-25 2016-05-23 28.348 1,239 +1,003 0.00% 35,123
2016-05-24 2016-05-20 28.614 236 -1,017 0.00% 6,753
2016-05-23 2016-05-19 29.148 1,253 +1,005 0.00% 36,523
2016-05-20 2016-05-18 29.148 248 -83 0.00% 7,229
2016-05-18 2016-05-16 29.015 331 +285 0.00% 9,604
2016-05-16 2016-05-12 29.215 46 -750 0.00% 1,344
2016-05-13 2016-05-11 29.615 796 +415 0.00% 23,574
2016-05-12 2016-05-10 28.948 381 +323 0.00% 11,029
2016-05-11 2016-05-09 28.281 58 -430 0.00% 1,640
2016-05-10 2016-05-06 28.614 488 -613 0.00% 13,964
2016-05-09 2016-05-05 28.815 1,101 +880 0.00% 31,725
2016-05-06 2016-05-04 28.815 221 -833 0.00% 6,368
2016-05-05 2016-05-03 29.415 1,054 -156 0.00% 31,003
2016-05-04 2016-04-29 29.348 1,210 +600 0.00% 35,511
2016-05-03 2016-04-28 29.348 610 +411 0.00% 17,902
2016-04-29 2016-04-27 29.415 199 -1,807 0.00% 5,854
2016-04-28 2016-04-26 29.482 2,006 +1,938 0.00% 59,140
2016-04-27 2016-04-25 29.482 68 -1,424 0.00% 2,005
2016-04-26 2016-04-22 30.082 1,492 +1,292 0.00% 44,882
2016-04-25 2016-04-21 30.149 200 -15 0.00% 6,030
2016-04-22 2016-04-20 29.081 215 -1,038 0.00% 6,253
2016-04-21 2016-04-19 31.549 1,253 +229 0.00% 39,531
2016-04-20 2016-04-18 31.950 1,024 -364 0.00% 32,716
2016-04-19 2016-04-15 31.883 1,388 +1,049 0.00% 44,253
2016-04-18 2016-04-14 32.350 339 -646 0.00% 10,967
2016-04-15 2016-04-13 32.483 985 +418 0.00% 31,996
2016-04-14 2016-04-12 30.682 567 -581 0.00% 17,397
2016-04-13 2016-04-11 31.082 1,148 -135 0.00% 35,683
2016-04-12 2016-04-08 30.482 1,283 -212 0.00% 39,109
2016-04-11 2016-04-07 30.349 1,495 +749 0.00% 45,371
2016-04-08 2016-04-06 29.482 746 -387 0.00% 21,993
2016-04-07 2016-04-05 28.881 1,133 +437 0.00% 32,723
2016-04-06 2016-04-01 28.815 696 +50 0.00% 20,055
2016-04-05 2016-03-31 29.548 646 +103 0.00% 19,088
2016-04-01 2016-03-30 30.282 543 -348 0.00% 16,443
2016-03-31 2016-03-29 29.949 891 +84 0.00% 26,684
2016-03-29 2016-03-23 29.548 807 -428 0.00% 23,845
2016-03-24 2016-03-22 29.482 1,235 +110 0.00% 36,410
2016-03-23 2016-03-21 29.415 1,125 +636 0.00% 33,092
2016-03-22 2016-03-18 28.815 489 -305 0.00% 14,090
2016-03-21 2016-03-17 28.815 794 -423 0.00% 22,879
2016-03-17 2016-03-15 28.748 1,217 +474 0.00% 34,986
2016-03-15 2016-03-11 28.815 743 -531 0.00% 21,409
2016-03-14 2016-03-10 28.948 1,274 +1,018 0.00% 36,880
2016-03-11 2016-03-09 28.881 256 -1,234 0.00% 7,394
2016-03-10 2016-03-08 29.148 1,490 +74 0.00% 43,431
2016-03-09 2016-03-07 29.548 1,416 +573 0.00% 41,840
2016-03-08 2016-03-04 29.949 843 +284 0.00% 25,247
2016-03-07 2016-03-03 29.148 559 -279 0.00% 16,294
2016-03-04 2016-03-02 28.948 838 -555 0.00% 24,258
2016-03-03 2016-03-01 28.014 1,393 +466 0.00% 39,024
2016-03-02 2016-02-29 27.080 927 +376 0.00% 25,104
2016-03-01 2016-02-26 26.680 551 -41 0.00% 14,701
2016-02-29 2016-02-25 26.093 592 +249 0.00% 15,447
2016-02-26 2016-02-24 26.120 343 -806 0.00% 8,959
2016-02-23 2016-02-19 25.666 1,149 -147 0.00% 29,491
2016-02-22 2016-02-18 25.666 1,296 +228 0.00% 33,264
2016-02-19 2016-02-17 25.826 1,068 -271 0.00% 27,583
2016-02-18 2016-02-16 26.413 1,339 +314 0.00% 35,368
2016-02-16 2016-02-12 26.120 1,025 +725 0.00% 26,773
2016-02-05 2016-02-03 26.627 300 -727 0.00% 7,988
2016-02-04 2016-02-02 27.214 1,027 +1,002 0.00% 27,949
2016-02-03 2016-02-01 26.947 25 -473 0.00% 674
2016-01-29 2016-01-27 25.079 498 -421 0.00% 12,490
2016-01-28 2016-01-26 25.026 919 -561 0.00% 22,999
2016-01-27 2016-01-25 25.613 1,480 +758 0.00% 37,907
2016-01-25 2016-01-21 24.332 722 +674 0.00% 17,568
2016-01-21 2016-01-19 26.013 48 -419 0.00% 1,249
2016-01-19 2016-01-15 26.067 467 -11 0.00% 12,173
2016-01-18 2016-01-14 25.960 478 -918 0.00% 12,409
2016-01-15 2016-01-13 26.200 1,396 +445 0.00% 36,575
2016-01-14 2016-01-12 25.960 951 +422 0.00% 24,688
2016-01-13 2016-01-11 25.560 529 +88 0.00% 13,521
2016-01-11 2016-01-07 27.547 441 +409 0.00% 12,148
2016-01-08 2016-01-06 28.014 32 -2,814 0.00% 896
2016-01-07 2016-01-05 28.815 2,846 +2,534 0.00% 82,006
2016-01-06 2016-01-04 29.748 312 -319 0.00% 9,282
2016-01-05 2015-12-31 30.882 631 -854 0.00% 19,487
2016-01-04 2015-12-29 30.349 1,485 +94 0.00% 45,068
2015-12-30 2015-12-28 29.815 1,391 +825 0.00% 41,473
2015-12-29 2015-12-24 29.815 566 -96 0.00% 16,875
2015-12-28 2015-12-22 29.415 662 -822 0.00% 19,473
2015-12-23 2015-12-21 29.615 1,484 +81 0.00% 43,949
2015-12-22 2015-12-18 29.748 1,403 +174 0.00% 41,737
2015-12-21 2015-12-17 30.015 1,229 +600 0.00% 36,889
2015-12-18 2015-12-16 28.881 629 -505 0.00% 18,166
2015-12-17 2015-12-15 28.614 1,134 +771 0.00% 32,449
2015-12-16 2015-12-14 28.681 363 -863 0.00% 10,411
2015-12-15 2015-12-11 28.481 1,226 +120 0.00% 34,918
2015-12-14 2015-12-10 29.015 1,106 +853 0.00% 32,090
2015-12-11 2015-12-09 29.081 253 -490 0.00% 7,358
2015-12-10 2015-12-08 28.881 743 +550 0.00% 21,459
2015-12-09 2015-12-07 29.281 193 -614 0.00% 5,651
2015-12-04 2015-12-02 29.281 807 -135 0.00% 23,630
2015-12-03 2015-12-01 29.081 942 -206 0.00% 27,395
2015-12-02 2015-11-30 28.881 1,148 +65 0.00% 33,156
2015-12-01 2015-11-27 28.614 1,083 -2 0.00% 30,989
2015-11-30 2015-11-26 28.881 1,085 +34 0.00% 31,336
2015-11-27 2015-11-25 29.348 1,051 -120 0.00% 30,845
2015-11-26 2015-11-24 28.948 1,171 +77 0.00% 33,898
2015-11-24 2015-11-20 28.881 1,094 +296 0.00% 31,596
2015-11-23 2015-11-19 30.215 798 -225 0.00% 24,112
2015-11-20 2015-11-18 29.748 1,023 +360 0.00% 30,433
2015-11-17 2015-11-13 27.681 663 +50 0.00% 18,352
2015-11-13 2015-11-11 27.147 613 +33 0.00% 16,641
2015-11-10 2015-11-06 27.547 580 +194 0.00% 15,977
2015-11-06 2015-11-04 28.081 386 +265 0.00% 10,839
2015-11-05 2015-11-03 28.081 121 -1,330 0.00% 3,398
2015-11-04 2015-11-02 28.014 1,451 +887 0.00% 40,649
2015-11-03 2015-10-30 28.481 564 -592 0.00% 16,063
2015-10-30 2015-10-28 29.682 1,156 +777 0.00% 34,312
2015-10-29 2015-10-27 30.082 379 -281 0.00% 11,401
2015-10-28 2015-10-26 30.482 660 +413 0.00% 20,118
2015-10-27 2015-10-23 30.816 247 -381 0.00% 7,611
2015-10-26 2015-10-22 30.215 628 -432 0.00% 18,975
2015-10-23 2015-10-20 30.482 1,060 +69 0.00% 32,311
2015-10-22 2015-10-19 30.415 991 -199 0.00% 30,142
2015-10-20 2015-10-16 30.349 1,190 +42 0.00% 36,115
2015-10-19 2015-10-15 29.949 1,148 +518 0.00% 34,381
2015-10-16 2015-10-14 29.748 630 +299 0.00% 18,741
2015-10-15 2015-10-13 29.615 331 -554 0.00% 9,803
2015-10-13 2015-10-09 29.748 885 +491 0.00% 26,327
2015-10-12 2015-10-08 29.015 394 +375 0.00% 11,432
2015-10-09 2015-10-07 28.815 19 -1,275 0.00% 547
2015-10-08 2015-10-06 27.014 1,294 +942 0.00% 34,956
2015-10-07 2015-10-05 27.080 352 -395 0.00% 9,532
2015-10-06 2015-10-02 27.214 747 +375 0.00% 20,329
2015-10-05 2015-09-30 26.627 372 -761 0.00% 9,905
2015-10-02 2015-09-29 26.440 1,133 -356 0.00% 29,957
2015-09-29 2015-09-24 27.547 1,489 +540 0.00% 41,018
2015-09-25 2015-09-23 27.347 949 +375 0.00% 25,952
2015-09-24 2015-09-22 28.014 574 -200 0.00% 16,080
2015-09-23 2015-09-21 27.947 774 -239 0.00% 21,631
2015-09-22 2015-09-18 28.414 1,013 -21 0.00% 28,784
2015-09-21 2015-09-17 27.614 1,034 +943 0.00% 28,553
2015-09-18 2015-09-16 27.815 91 -1,290 0.00% 2,531
2015-09-17 2015-09-15 27.614 1,381 +678 0.00% 38,134
2015-09-16 2015-09-14 29.021 703 +449 0.00% 20,402
2015-09-15 2015-09-11 28.887 254 -2,156 0.00% 7,337
2015-09-14 2015-09-10 29.088 2,410 +1,492 0.00% 70,103
2015-09-11 2015-09-09 29.825 918 +643 0.00% 27,380
2015-09-10 2015-09-08 28.552 275 +254 0.00% 7,852
2015-09-09 2015-09-07 27.614 21 -74 0.00% 580
2015-09-08 2015-09-04 28.016 95 -1,017 0.00% 2,662
2015-09-07 2015-09-02 28.150 1,112 +420 0.00% 31,303
2015-09-04 2015-09-01 27.346 692 +301 0.00% 18,923
2015-09-02 2015-08-31 27.413 391 -192 0.00% 10,718
2015-09-01 2015-08-28 27.547 583 -746 0.00% 16,060
2015-08-31 2015-08-27 26.220 1,329 +769 0.00% 34,846
2015-08-28 2015-08-26 23.914 560 -173 0.00% 13,392
2015-08-27 2015-08-25 22.520 733 -751 0.00% 16,507
2015-08-26 2015-08-24 23.834 1,484 +53 0.00% 35,369
2015-08-25 2015-08-21 24.879 1,431 +1,147 0.00% 35,602
2015-08-24 2015-08-20 25.469 284 -255 0.00% 7,233
2015-08-21 2015-08-19 28.150 539 -445 0.00% 15,173
2015-08-18 2015-08-14 30.496 984 +895 0.00% 30,008
2015-08-17 2015-08-13 29.892 89 -1,268 0.00% 2,660
2015-08-13 2015-08-11 31.635 1,357 +1,021 0.00% 42,929
2015-08-12 2015-08-10 31.166 336 -746 0.00% 10,472
2015-08-11 2015-08-07 32.037 1,082 +155 0.00% 34,664
2015-08-10 2015-08-06 32.238 927 +879 0.00% 29,885
2015-08-07 2015-08-05 31.702 48 -269 0.00% 1,522
2015-08-06 2015-08-04 32.573 317 -941 0.00% 10,326
2015-08-05 2015-08-03 31.702 1,258 +1,145 0.00% 39,881
2015-08-04 2015-07-31 31.702 113 -826 0.00% 3,582
2015-07-31 2015-07-29 29.155 939 +9 0.00% 27,377
2015-07-30 2015-07-28 29.222 930 -420 0.00% 27,177
2015-07-29 2015-07-27 29.557 1,350 +1,196 0.00% 39,902
2015-07-24 2015-07-22 30.362 154 -224 0.00% 4,676
2015-07-23 2015-07-21 30.496 378 -496 0.00% 11,527
2015-07-22 2015-07-20 30.094 874 -149 0.00% 26,302
2015-07-20 2015-07-16 29.356 1,023 +490 0.00% 30,031
2015-07-17 2015-07-15 29.490 533 +268 0.00% 15,718
2015-07-15 2015-07-13 29.490 265 -485 0.00% 7,815
2015-07-14 2015-07-10 28.820 750 -295 0.00% 21,615
2015-07-13 2015-07-09 28.954 1,045 +746 0.00% 30,257
2015-07-10 2015-07-08 27.279 299 -1,119 0.00% 8,156
2015-07-09 2015-07-07 29.088 1,418 +212 0.00% 41,247
2015-07-08 2015-07-06 29.691 1,206 +1,119 0.00% 35,808
2015-07-07 2015-07-03 30.831 87 -1,119 0.00% 2,682
2015-07-06 2015-07-02 30.831 1,206 +212 0.00% 37,182
2015-07-03 2015-06-30 30.831 994 -438 0.00% 30,646
2015-07-02 2015-06-29 31.367 1,432 +279 0.00% 44,918
2015-06-30 2015-06-26 31.367 1,153 +878 0.00% 36,166
2015-06-29 2015-06-25 31.769 275 -373 0.00% 8,737
2015-06-26 2015-06-24 32.909 648 +159 0.00% 21,325
2015-06-24 2015-06-22 32.774 489 +54 0.00% 16,027
2015-06-23 2015-06-19 30.898 435 -521 0.00% 13,441
2015-06-22 2015-06-18 31.099 956 -509 0.00% 29,731
2015-06-19 2015-06-17 30.965 1,465 +576 0.00% 45,363
2015-06-16 2015-06-12 30.563 889 +746 0.00% 27,170
2015-06-15 2015-06-11 30.295 143 +43 0.00% 4,332
2015-06-12 2015-06-10 30.563 100 -909 0.00% 3,056
2015-06-11 2015-06-09 30.563 1,009 -46 0.00% 30,838
2015-06-10 2015-06-08 31.300 1,055 +746 0.00% 33,021
2015-06-09 2015-06-05 31.836 309 -137 0.00% 9,837
2015-06-05 2015-06-03 31.769 446 -346 0.00% 14,169
2015-06-04 2015-06-02 31.836 792 +340 0.00% 25,214
2015-06-02 2015-05-29 32.305 452 -343 0.00% 14,602
2015-06-01 2015-05-28 32.170 795 -2,005 0.00% 25,575
2015-05-29 2015-05-27 32.507 2,800 -347 0.00% 91,021
2015-05-28 2015-05-26 32.102 3,147 +2,873 0.00% 101,025
2015-05-26 2015-05-21 32.913 274 -973 0.00% 9,018
2015-05-22 2015-05-20 33.116 1,247 +1,007 0.00% 41,295
2015-05-21 2015-05-19 34.265 240 -722 0.00% 8,224
2015-05-20 2015-05-18 34.332 962 +370 0.00% 33,028
2015-05-19 2015-05-15 34.603 592 +95 0.00% 20,485
2015-05-18 2015-05-14 34.197 497 -318 0.00% 16,996
2015-05-14 2015-05-12 34.062 815 +728 0.00% 27,760
2015-05-13 2015-05-11 33.994 87 -1,025 0.00% 2,958
2015-05-11 2015-05-07 33.927 1,112 +534 0.00% 37,727
2015-05-08 2015-05-06 34.467 578 -174 0.00% 19,922
2015-05-07 2015-05-05 34.873 752 +469 0.00% 26,224
2015-05-06 2015-05-04 35.684 283 +250 0.00% 10,099
2015-05-05 2015-04-30 36.495 33 -961 0.00% 1,204
2015-05-04 2015-04-29 36.495 994 +276 0.00% 36,276
2015-04-30 2015-04-28 37.103 718 -250 0.00% 26,640
2015-04-29 2015-04-27 36.698 968 +65 0.00% 35,523
2015-04-28 2015-04-24 36.630 903 +901 0.00% 33,077
2015-04-27 2015-04-23 36.427 2 -494 0.00% 73
2015-04-24 2015-04-22 34.940 496 +91 0.00% 17,330
2015-04-23 2015-04-21 34.805 405 -502 0.00% 14,096
2015-04-22 2015-04-20 34.062 907 +888 0.00% 30,894
2015-04-21 2015-04-17 34.603 19 -740 0.00% 657
2015-04-20 2015-04-16 34.535 759 -655 0.00% 26,212
2015-04-17 2015-04-15 33.656 1,414 +315 0.00% 47,590
2015-04-16 2015-04-14 32.913 1,099 +740 0.00% 36,171
2015-04-15 2015-04-13 33.792 359 +61 0.00% 12,131
2015-04-14 2015-04-10 33.859 298 -1,036 0.00% 10,090
2015-04-13 2015-04-09 34.129 1,334 -6,493 0.00% 45,529
2015-04-10 2015-04-08 34.467 7,827 +6,827 0.00% 269,776
2015-04-09 2015-04-02 32.237 1,000 -370 0.00% 32,237
2015-04-08 2015-04-01 32.575 1,370 +345 0.00% 44,628
2015-04-02 2015-03-31 32.575 1,025 -1,184 0.00% 33,389
2015-04-01 2015-03-30 32.440 2,209 +292 0.00% 71,660
2015-03-31 2015-03-27 31.561 1,917 +809 0.00% 60,503
2015-03-27 2015-03-25 29.534 1,108 -685 0.00% 32,723
2015-03-26 2015-03-24 29.128 1,793 +630 0.00% 52,227
2015-03-25 2015-03-23 29.534 1,163 -795 0.00% 34,348
2015-03-24 2015-03-20 28.790 1,958 +77 0.00% 56,372
2015-03-20 2015-03-18 28.250 1,881 +931 0.00% 53,138
2015-03-19 2015-03-17 28.115 950 -706 0.00% 26,709
2015-03-18 2015-03-16 27.709 1,656 +807 0.00% 45,886
2015-03-17 2015-03-13 27.439 849 -1,038 0.00% 23,296
2015-03-16 2015-03-12 28.115 1,887 +460 0.00% 53,052
2015-03-13 2015-03-11 28.655 1,427 +114 0.00% 40,891
2015-03-12 2015-03-10 28.047 1,313 -553 0.00% 36,826
2015-03-11 2015-03-09 27.979 1,866 +876 0.00% 52,210
2015-03-10 2015-03-06 28.723 990 -165 0.00% 28,436
2015-03-09 2015-03-05 27.439 1,155 -690 0.00% 31,692
2015-03-06 2015-03-04 27.574 1,845 +806 0.00% 50,874
2015-03-05 2015-03-03 28.115 1,039 -154 0.00% 29,211
2015-03-03 2015-02-27 25.925 1,193 -542 0.00% 30,928
2015-02-27 2015-02-25 26.033 1,735 +434 0.00% 45,167
2015-02-26 2015-02-24 25.979 1,301 +325 0.00% 33,799
2015-02-25 2015-02-23 26.709 976 -695 0.00% 26,068
2015-02-24 2015-02-18 26.466 1,671 +543 0.00% 44,224
2015-02-23 2015-02-16 26.952 1,128 +209 0.00% 30,402
2015-02-17 2015-02-13 27.101 919 +87 0.00% 24,906
2015-02-13 2015-02-11 27.006 832 -253 0.00% 22,469
2015-02-12 2015-02-10 26.898 1,085 -1,037 0.00% 29,184
2015-02-11 2015-02-09 27.371 2,122 +1,360 0.00% 58,082
2015-02-10 2015-02-06 27.101 762 -1,310 0.00% 20,651
2015-02-09 2015-02-05 25.682 2,072 +9 0.00% 53,212
2015-02-06 2015-02-04 25.817 2,063 +347 0.00% 53,260
2015-02-05 2015-02-03 25.628 1,716 +870 0.00% 43,977
2015-02-04 2015-02-02 25.276 846 -941 0.00% 21,384
2015-02-03 2015-01-30 25.600 1,787 +740 0.00% 45,748
2015-01-30 2015-01-28 25.114 1,047 -148 0.00% 26,294
2015-01-29 2015-01-27 25.087 1,195 +290 0.00% 29,979
2015-01-28 2015-01-26 25.411 905 -1,124 0.00% 22,997
2015-01-27 2015-01-23 25.898 2,029 +720 0.00% 52,547
2015-01-26 2015-01-22 25.736 1,309 -148 0.00% 33,688
2015-01-23 2015-01-21 25.736 1,457 +61 0.00% 37,497
2015-01-22 2015-01-20 24.871 1,396 -734 0.00% 34,719
2015-01-20 2015-01-16 24.898 2,130 +482 0.00% 53,032
2015-01-19 2015-01-15 24.411 1,648 -548 0.00% 40,229
2015-01-16 2015-01-14 24.249 2,196 +132 0.00% 53,250
2015-01-15 2015-01-13 25.709 2,064 +958 0.00% 53,063
2015-01-14 2015-01-12 26.898 1,106 -748 0.00% 29,749
2015-01-13 2015-01-09 27.642 1,854 +740 0.00% 51,247
2015-01-12 2015-01-08 27.574 1,114 +217 0.00% 30,717
2015-01-08 2015-01-06 26.330 897 -899 0.00% 23,618
2015-01-07 2015-01-05 26.817 1,796 +491 0.00% 48,163
2015-01-05 2014-12-31 27.236 1,305 -30 0.00% 35,543
2015-01-02 2014-12-29 26.303 1,335 +592 0.00% 35,115
2014-12-30 2014-12-24 26.357 743 -518 0.00% 19,584
2014-12-23 2014-12-19 26.601 1,261 -556 0.00% 33,544
2014-12-22 2014-12-18 26.249 1,817 -292 0.00% 47,695
2014-12-19 2014-12-17 26.087 2,109 +125 0.00% 55,018
2014-12-18 2014-12-16 26.817 1,984 +704 0.00% 53,205
2014-12-17 2014-12-15 26.871 1,280 -488 0.00% 34,395
2014-12-15 2014-12-11 27.168 1,768 +376 0.00% 48,034
2014-12-12 2014-12-10 27.709 1,392 -215 0.00% 38,571
2014-12-11 2014-12-09 27.236 1,607 +110 0.00% 43,768
2014-12-10 2014-12-08 27.642 1,497 -462 0.00% 41,379
2014-12-09 2014-12-05 28.588 1,959 +353 0.00% 56,003
2014-12-08 2014-12-04 29.196 1,606 +740 0.00% 46,889
2014-12-04 2014-12-02 29.264 866 +114 0.00% 25,342
2014-12-03 2014-12-01 28.453 752 -988 0.00% 21,396
2014-12-01 2014-11-27 29.264 1,740 +584 0.00% 50,918
2014-11-28 2014-11-26 29.669 1,156 -677 0.00% 34,297
2014-11-27 2014-11-25 30.683 1,833 -311 0.00% 56,241
2014-11-26 2014-11-24 28.723 2,144 +838 0.00% 61,582
2014-11-25 2014-11-21 28.250 1,306 +444 0.00% 36,894
2014-11-24 2014-11-20 27.304 862 -495 0.00% 23,536
2014-11-21 2014-11-19 27.236 1,357 +218 0.00% 36,959
2014-11-20 2014-11-18 27.709 1,139 -565 0.00% 31,561
2014-11-19 2014-11-17 27.304 1,704 +809 0.00% 46,525
2014-11-18 2014-11-14 27.709 895 -740 0.00% 24,800
2014-11-17 2014-11-13 27.033 1,635 +57 0.00% 44,199
2014-11-14 2014-11-12 27.236 1,578 +475 0.00% 42,978
2014-11-13 2014-11-11 26.952 1,103 -593 0.00% 29,728
2014-11-12 2014-11-10 28.115 1,696 +333 0.00% 47,682
2014-11-11 2014-11-07 28.317 1,363 +561 0.00% 38,597
2014-11-10 2014-11-06 28.858 802 -200 0.00% 23,144
2014-11-07 2014-11-05 28.723 1,002 -740 0.00% 28,780
2014-11-06 2014-11-04 29.331 1,742 +296 0.00% 51,095
2014-11-05 2014-11-03 29.737 1,446 +496 0.00% 42,999
2014-11-04 2014-10-31 29.939 950 -1,184 0.00% 28,442
2014-11-03 2014-10-30 29.601 2,134 +683 0.00% 63,169
2014-10-31 2014-10-29 29.872 1,451 -554 0.00% 43,344
2014-10-30 2014-10-28 30.075 2,005 +1,073 0.00% 60,299
2014-10-29 2014-10-27 30.345 932 +112 0.00% 28,281
2014-10-28 2014-10-24 30.345 820 -985 0.00% 24,883
2014-10-27 2014-10-23 30.480 1,805 +244 0.00% 55,016
2014-10-24 2014-10-22 30.345 1,561 +458 0.00% 47,368
2014-10-23 2014-10-21 30.412 1,103 +296 0.00% 33,545
2014-10-22 2014-10-20 30.750 807 -1,196 0.00% 24,816
2014-10-20 2014-10-16 30.412 2,003 +1,148 0.00% 60,916
2014-10-17 2014-10-15 30.548 855 -370 0.00% 26,118
2014-10-16 2014-10-14 31.223 1,225 -749 0.00% 38,249
2014-10-15 2014-10-13 30.615 1,974 +884 0.00% 60,434
2014-10-13 2014-10-09 30.210 1,090 -740 0.00% 32,929
2014-10-10 2014-10-08 30.818 1,830 -299 0.00% 56,397
2014-10-08 2014-10-06 29.804 2,129 +1,007 0.00% 63,453
2014-10-07 2014-10-03 28.790 1,122 +185 0.00% 32,303
2014-10-03 2014-09-29 29.196 937 +1 0.00% 27,357
2014-09-29 2014-09-25 29.939 936 -740 0.00% 28,023
2014-09-26 2014-09-24 30.007 1,676 +68 0.00% 50,292
2014-09-25 2014-09-23 29.872 1,608 -436 0.00% 48,034
2014-09-24 2014-09-22 30.277 2,044 +368 0.00% 61,887
2014-09-23 2014-09-19 29.737 1,676 +740 0.00% 49,839
2014-09-22 2014-09-18 29.804 936 -263 0.00% 27,897
2014-09-19 2014-09-17 30.075 1,199 -658 0.00% 36,060
2014-09-18 2014-09-16 30.007 1,857 +926 0.00% 55,723
2014-09-16 2014-09-12 30.346 931 -825 0.00% 28,252
2014-09-10 2014-09-05 30.955 1,756 +498 0.00% 54,357
2014-09-08 2014-09-04 30.684 1,258 -568 0.00% 38,601
2014-09-05 2014-09-03 31.158 1,826 -369 0.00% 56,895
2014-09-04 2014-09-02 30.007 2,195 +738 0.00% 65,865
2014-09-03 2014-09-01 29.804 1,457 -738 0.00% 43,424
2014-09-02 2014-08-29 30.549 2,195 +422 0.00% 67,055
2014-09-01 2014-08-28 30.887 1,773 +707 0.00% 54,764
2014-08-29 2014-08-27 30.752 1,066 -1,057 0.00% 32,782
2014-08-28 2014-08-26 30.617 2,123 +369 0.00% 64,999
2014-08-27 2014-08-25 31.836 1,754 +74 0.00% 55,840
2014-08-26 2014-08-22 35.087 1,680 -47 0.00% 58,946
2014-08-21 2014-08-19 35.087 1,727 -442 0.00% 60,595
2014-08-19 2014-08-15 34.681 2,169 +229 0.00% 75,222
2014-08-18 2014-08-14 34.748 1,940 +677 0.00% 67,412
2014-08-14 2014-08-12 34.952 1,263 +497 0.00% 44,144
2014-08-13 2014-08-11 36.239 766 -1,107 0.00% 27,759
2014-08-11 2014-08-07 35.019 1,873 +738 0.00% 65,591
2014-08-08 2014-08-06 34.952 1,135 -538 0.00% 39,670
2014-08-07 2014-08-05 33.732 1,673 -493 0.00% 56,434
2014-08-06 2014-08-04 33.732 2,166 +738 0.00% 73,064
2014-08-05 2014-08-01 33.258 1,428 +388 0.00% 47,493
2014-08-04 2014-07-31 33.190 1,040 -10 0.00% 34,518
2014-08-01 2014-07-30 33.190 1,050 -1,034 0.00% 34,850
2014-07-31 2014-07-29 33.461 2,084 +70 0.00% 69,734
2014-07-30 2014-07-28 33.394 2,014 +561 0.00% 67,255
2014-07-28 2014-07-24 34.139 1,453 -136 0.00% 49,604
2014-07-25 2014-07-23 34.410 1,589 +491 0.00% 54,677
2014-07-24 2014-07-22 34.410 1,098 -1,108 0.00% 37,782
2014-07-23 2014-07-21 32.987 2,206 +665 0.00% 72,770
2014-07-18 2014-07-16 32.649 1,541 +726 0.00% 50,312
2014-07-15 2014-07-11 31.904 815 -320 0.00% 26,001
2014-07-11 2014-07-09 32.513 1,135 -1,043 0.00% 36,902
2014-07-10 2014-07-08 33.123 2,178 +1,159 0.00% 72,141
2014-07-09 2014-07-07 33.055 1,019 -583 0.00% 33,683
2014-07-08 2014-07-04 32.920 1,602 +37 0.00% 52,737
2014-07-07 2014-07-03 32.852 1,565 +738 0.00% 51,413
2014-07-04 2014-07-02 32.445 827 -625 0.00% 26,832
2014-07-03 2014-06-30 33.055 1,452 -427 0.00% 47,996
2014-07-02 2014-06-27 32.513 1,879 -222 0.00% 61,092
2014-06-30 2014-06-26 32.716 2,101 +1,035 0.00% 68,737
2014-06-26 2014-06-24 32.107 1,066 -738 0.00% 34,226
2014-06-25 2014-06-23 32.107 1,804 +725 0.00% 57,921
2014-06-24 2014-06-20 31.904 1,079 -1,090 0.00% 34,424
2014-06-19 2014-06-17 32.445 2,169 +591 0.00% 70,374
2014-06-18 2014-06-16 32.310 1,578 -603 0.00% 50,985
2014-06-17 2014-06-13 32.920 2,181 +1,029 0.00% 71,798
2014-06-16 2014-06-12 32.784 1,152 -738 0.00% 37,767
2014-06-13 2014-06-11 32.716 1,890 -56 0.00% 61,834
2014-06-11 2014-06-09 32.784 1,946 +894 0.00% 63,798
2014-06-09 2014-06-05 32.310 1,052 -1,107 0.00% 33,990
2014-06-05 2014-06-03 33.328 2,159 +1,107 0.00% 71,956
2014-06-04 2014-05-30 32.440 1,052 -1,068 0.00% 34,127
2014-05-30 2014-05-28 33.670 2,120 +1,102 0.00% 71,380
2014-05-29 2014-05-27 33.875 1,018 -698 0.00% 34,484
2014-05-28 2014-05-26 34.148 1,716 +919 0.00% 58,598
2014-05-27 2014-05-23 34.011 797 -997 0.00% 27,107
2014-05-26 2014-05-22 34.694 1,794 +490 0.00% 62,241
2014-05-23 2014-05-21 33.397 1,304 +366 0.00% 43,549
2014-05-21 2014-05-19 32.509 938 -1,017 0.00% 30,493
2014-05-19 2014-05-15 31.006 1,955 +623 0.00% 60,617
2014-05-16 2014-05-14 30.801 1,332 -761 0.00% 41,027
2014-05-15 2014-05-13 31.484 2,093 +1,131 0.00% 65,896
2014-05-13 2014-05-09 30.255 962 +221 0.00% 29,105
2014-05-12 2014-05-08 30.255 741 -893 0.00% 22,419
2014-05-09 2014-05-07 30.596 1,634 +468 0.00% 49,994
2014-05-05 2014-04-30 31.348 1,166 +220 0.00% 36,551
2014-05-02 2014-04-29 30.801 946 -468 0.00% 29,138
2014-04-30 2014-04-28 30.392 1,414 -131 0.00% 42,974
2014-04-29 2014-04-25 31.553 1,545 -367 0.00% 48,749
2014-04-28 2014-04-24 31.416 1,912 +318 0.00% 60,067
2014-04-25 2014-04-23 31.621 1,594 -48 0.00% 50,404
2014-04-24 2014-04-22 31.416 1,642 +834 0.00% 51,585
2014-04-17 2014-04-15 33.328 808 -732 0.00% 26,929
2014-04-15 2014-04-11 33.465 1,540 +458 0.00% 51,536
2014-04-11 2014-04-09 33.465 1,082 -486 0.00% 36,209
2014-04-10 2014-04-08 32.304 1,568 +321 0.00% 50,652
2014-04-09 2014-04-07 32.850 1,247 -97 0.00% 40,964
2014-04-08 2014-04-04 32.918 1,344 -693 0.00% 44,242
2014-04-07 2014-04-03 33.465 2,037 +197 0.00% 68,168
2014-04-03 2014-04-01 34.284 1,840 +1,023 0.00% 63,083
2014-04-02 2014-03-31 33.738 817 -686 0.00% 27,564
2014-04-01 2014-03-28 32.714 1,503 +146 0.00% 49,168
2014-03-31 2014-03-27 33.055 1,357 +59 0.00% 44,856
2014-03-27 2014-03-25 33.601 1,298 -556 0.00% 43,615
2014-03-24 2014-03-20 33.806 1,854 +494 0.00% 62,677
2014-03-21 2014-03-19 34.216 1,360 -9 0.00% 46,534
2014-03-20 2014-03-18 33.943 1,369 -308 0.00% 46,468
2014-03-19 2014-03-17 32.577 1,677 +271 0.00% 54,632
2014-03-18 2014-03-14 32.577 1,406 +292 0.00% 45,803
2014-03-17 2014-03-13 35.240 1,114 -122 0.00% 39,258
2014-03-13 2014-03-11 36.060 1,236 -521 0.00% 44,570
2014-03-11 2014-03-07 35.104 1,757 -359 0.00% 61,678
2014-03-10 2014-03-06 35.787 2,116 +245 0.00% 75,725
2014-03-06 2014-03-04 35.855 1,871 +721 0.00% 67,085
2014-03-04 2014-02-28 37.289 1,150 -888 0.00% 42,883
2014-03-03 2014-02-27 37.289 2,038 +1,098 0.00% 75,996
2014-02-27 2014-02-25 36.128 940 -1,133 0.00% 33,961
2014-02-25 2014-02-21 35.992 2,073 +733 0.00% 74,611
2014-02-24 2014-02-20 35.514 1,340 -545 0.00% 47,588
2014-02-21 2014-02-19 35.514 1,885 +293 0.00% 66,943
2014-02-20 2014-02-18 34.762 1,592 +72 0.00% 55,342
2014-02-19 2014-02-17 34.831 1,520 +66 0.00% 52,943
2014-02-18 2014-02-14 34.421 1,454 +496 0.00% 50,048
2014-02-14 2014-02-12 34.694 958 -735 0.00% 33,237
2014-02-13 2014-02-11 32.918 1,693 +188 0.00% 55,731
2014-02-12 2014-02-10 33.397 1,505 +732 0.00% 50,262
2014-02-11 2014-02-07 33.738 773 -305 0.00% 26,079
2014-02-07 2014-02-05 32.714 1,078 +183 0.00% 35,265
2014-02-06 2014-02-04 32.577 895 -185 0.00% 29,156
2014-02-05 2014-01-30 32.918 1,080 -725 0.00% 35,552
2014-02-04 2014-01-28 32.987 1,805 -98 0.00% 59,541
2014-01-29 2014-01-27 32.987 1,903 +467 0.00% 62,774
2014-01-27 2014-01-23 34.762 1,436 -109 0.00% 49,919
2014-01-24 2014-01-22 34.967 1,545 +732 0.00% 54,024
2014-01-23 2014-01-21 34.626 813 -418 0.00% 28,151
2014-01-22 2014-01-20 34.626 1,231 +416 0.00% 42,624
2014-01-21 2014-01-17 34.762 815 -1,259 0.00% 28,331
2014-01-20 2014-01-16 34.694 2,074 +1,098 0.00% 71,956
2014-01-17 2014-01-15 34.762 976 -437 0.00% 33,928
2014-01-15 2014-01-13 34.626 1,413 +146 0.00% 48,926
2014-01-13 2014-01-09 34.762 1,267 -183 0.00% 44,044
2014-01-10 2014-01-08 35.582 1,450 -732 0.00% 51,594
2014-01-08 2014-01-06 35.582 2,182 +1,242 0.00% 77,640
2014-01-07 2014-01-03 35.309 940 -834 0.00% 33,190
2014-01-03 2013-12-31 36.880 1,774 -272 0.00% 65,424
2014-01-02 2013-12-27 35.377 2,046 +826 0.00% 72,381
2013-12-30 2013-12-24 35.240 1,220 -85 0.00% 42,993
2013-12-27 2013-12-20 34.284 1,305 -741 0.00% 44,741
2013-12-23 2013-12-19 35.855 2,046 +310 0.00% 73,360
2013-12-20 2013-12-18 34.831 1,736 +836 0.00% 60,466
2013-12-19 2013-12-17 34.353 900 -671 0.00% 30,917
2013-12-18 2013-12-16 34.216 1,571 -24 0.00% 53,753
2013-12-17 2013-12-13 34.216 1,595 -174 0.00% 54,575
2013-12-16 2013-12-12 34.079 1,769 +732 0.00% 60,287
2013-12-13 2013-12-11 34.079 1,037 -1,098 0.00% 35,340
2013-12-12 2013-12-10 34.148 2,135 +595 0.00% 72,905
2013-12-11 2013-12-09 34.694 1,540 +655 0.00% 53,429
2013-12-10 2013-12-06 33.601 885 -701 0.00% 29,737
2013-12-09 2013-12-05 32.918 1,586 -352 0.00% 52,209
2013-12-06 2013-12-04 32.235 1,938 +952 0.00% 62,472
2013-12-05 2013-12-03 32.372 986 -366 0.00% 31,919
2013-12-04 2013-12-02 32.509 1,352 +217 0.00% 43,952
2013-12-03 2013-11-29 32.509 1,135 -351 0.00% 36,897
2013-12-02 2013-11-28 31.416 1,486 -361 0.00% 46,684
2013-11-29 2013-11-27 31.279 1,847 +626 0.00% 57,773
2013-11-28 2013-11-26 30.323 1,221 -551 0.00% 37,025
2013-11-25 2013-11-21 30.050 1,772 +224 0.00% 53,249
2013-11-22 2013-11-20 29.982 1,548 +402 0.00% 46,412
2013-11-21 2013-11-19 29.367 1,146 +322 0.00% 33,655
2013-11-20 2013-11-18 28.889 824 -992 0.00% 23,805
2013-11-19 2013-11-15 27.386 1,816 +1,025 0.00% 49,734
2013-11-15 2013-11-13 27.318 791 -1,089 0.00% 21,609
2013-11-14 2013-11-12 27.523 1,880 +732 0.00% 51,743
2013-11-13 2013-11-11 27.386 1,148 -366 0.00% 31,440
2013-11-12 2013-11-08 27.018 1,514 -405 0.00% 40,905
2013-11-11 2013-11-07 27.072 1,919 +258 0.00% 51,952
2013-11-08 2013-11-06 27.455 1,661 +586 0.00% 45,602
2013-11-05 2013-11-01 27.865 1,075 -553 0.00% 29,954
2013-11-04 2013-10-31 27.386 1,628 -293 0.00% 44,585
2013-11-01 2013-10-30 27.455 1,921 +1,171 0.00% 52,741
2013-10-30 2013-10-28 26.663 750 -293 0.00% 19,997
2013-10-24 2013-10-22 27.933 1,043 +206 0.00% 29,134
2013-10-23 2013-10-21 27.865 837 -1,098 0.00% 23,323
2013-10-22 2013-10-18 28.343 1,935 +732 0.00% 54,843
2013-10-17 2013-10-15 28.001 1,203 -366 0.00% 33,685
2013-10-16 2013-10-11 28.548 1,569 -101 0.00% 44,791
2013-10-15 2013-10-10 28.684 1,670 +220 0.00% 47,902
2013-10-11 2013-10-09 28.957 1,450 +410 0.00% 41,988
2013-10-10 2013-10-08 28.411 1,040 -732 0.00% 29,547
2013-10-09 2013-10-07 28.069 1,772 -806 0.00% 49,739
2013-10-08 2013-10-04 28.411 2,578 +896 0.00% 73,243
2013-10-07 2013-10-03 27.660 1,682 +595 0.00% 46,524
2013-10-04 2013-10-02 26.963 1,087 -437 0.00% 29,309
2013-10-03 2013-09-30 27.100 1,524 -275 0.00% 41,300
2013-09-26 2013-09-24 27.455 1,799 +838 0.00% 49,391
2013-09-25 2013-09-23 27.796 961 -889 0.00% 26,712
2013-09-24 2013-09-19 27.045 1,850 +1,090 0.00% 50,033
2013-09-23 2013-09-18 26.171 760 -1,278 0.00% 19,890
2013-09-19 2013-09-17 26.335 2,038 +576 0.00% 53,670
2013-09-18 2013-09-16 25.296 1,462 -273 0.00% 36,982
2013-09-13 2013-09-11 25.350 1,735 +727 0.00% 43,983
2013-09-12 2013-09-10 24.858 1,008 -33 0.00% 25,057
2013-09-11 2013-09-09 24.913 1,041 -586 0.00% 25,934
2013-09-06 2013-09-04 25.022 1,627 +815 0.00% 40,711
2013-09-04 2013-09-02 25.077 812 -658 0.00% 20,362
2013-09-03 2013-08-30 25.022 1,470 -26 0.00% 36,783
2013-09-02 2013-08-29 24.585 1,496 +48 0.00% 36,779
2013-08-29 2013-08-27 25.760 1,448 -589 0.00% 37,301
2013-08-28 2013-08-26 25.897 2,037 +628 0.00% 52,753
2013-08-27 2013-08-23 24.585 1,409 -351 0.00% 34,640
2013-08-26 2013-08-22 24.475 1,760 +731 0.00% 43,076
2013-08-22 2013-08-20 24.147 1,029 -439 0.00% 24,847
2013-08-21 2013-08-19 24.694 1,468 -366 0.00% 36,251
2013-08-20 2013-08-16 24.612 1,834 -212 0.00% 45,138
2013-08-19 2013-08-15 24.940 2,046 +732 0.00% 51,027
2013-08-09 2013-08-07 25.706 1,314 -490 0.00% 33,777
2013-08-07 2013-08-05 26.417 1,804 +802 0.00% 47,656
2013-08-05 2013-08-01 26.417 1,002 -366 0.00% 26,470
2013-08-01 2013-07-30 26.225 1,368 +565 0.00% 35,876
2013-07-29 2013-07-25 26.936 803 -414 0.00% 21,630
2013-07-26 2013-07-24 27.415 1,217 -12,257 0.00% 33,364
2013-07-25 2013-07-23 27.347 13,474 +11,423 0.00% 368,468
2013-07-24 2013-07-22 26.718 2,051 +863 0.00% 54,798
2013-07-23 2013-07-19 26.225 1,188 -777 0.00% 31,156
2013-07-22 2013-07-18 26.307 1,965 -1 0.00% 51,694
2013-07-19 2013-07-17 27.292 1,966 +585 0.00% 53,656
2013-07-17 2013-07-15 28.440 1,381 +324 0.00% 39,276
2013-07-16 2013-07-12 28.167 1,057 -1,097 0.00% 29,773
2013-07-15 2013-07-11 27.688 2,154 +1,097 0.00% 59,641
2013-07-11 2013-07-09 26.690 1,057 -3,760 0.00% 28,212
2013-07-10 2013-07-08 26.007 4,817 +735 0.00% 125,274
2013-07-09 2013-07-05 26.280 4,082 -4,388 0.00% 107,275
2013-07-08 2013-07-04 25.706 8,470 +2,564 0.00% 217,728
2013-07-04 2013-07-02 26.089 5,906 -2,504 0.00% 154,080
2013-07-03 2013-06-28 27.347 8,410 -890 0.00% 229,985
2013-07-02 2013-06-27 26.690 9,300 +8,191 0.00% 248,220
2013-06-27 2013-06-25 26.225 1,109 -370 0.00% 29,084
2013-06-26 2013-06-24 26.663 1,479 -512 0.00% 39,434
2013-06-25 2013-06-21 27.265 1,991 +1,097 0.00% 54,284
2013-06-24 2013-06-20 26.581 894 -731 0.00% 23,763
2013-06-20 2013-06-18 27.552 1,625 +262 0.00% 44,772
2013-06-19 2013-06-17 27.483 1,363 -732 0.00% 37,460
2013-06-18 2013-06-14 27.483 2,095 +529 0.00% 57,578
2013-06-17 2013-06-13 27.046 1,566 -188 0.00% 42,354
2013-06-14 2013-06-11 28.030 1,754 +816 0.00% 49,165
2013-06-13 2013-06-10 28.099 938 -1,097 0.00% 26,357
2013-06-10 2013-06-06 27.347 2,035 +99 0.00% 55,650
2013-06-07 2013-06-05 27.620 1,936 +406 0.00% 53,472
2013-06-06 2013-06-04 27.688 1,530 +743 0.00% 42,363
2013-06-05 2013-06-03 28.360 787 -965 0.00% 22,319
2013-06-04 2013-05-31 27.947 1,752 +690 0.00% 48,963
2013-06-03 2013-05-30 28.153 1,062 +49 0.00% 29,899
2013-05-31 2013-05-29 28.360 1,013 -55 0.00% 28,728
2013-05-30 2013-05-28 28.153 1,068 -930 0.00% 30,068
2013-05-29 2013-05-27 26.873 1,998 +436 0.00% 53,692
2013-05-28 2013-05-24 26.735 1,562 -566 0.00% 41,760
2013-05-27 2013-05-23 26.322 2,128 +872 0.00% 56,014
2013-05-24 2013-05-22 27.038 1,256 -1,961 0.00% 33,960
2013-05-23 2013-05-21 27.011 3,217 +901 0.00% 86,893
2013-05-22 2013-05-20 28.016 2,316 -726 0.00% 64,884
2013-05-21 2013-05-16 28.910 3,042 -348 0.00% 87,945
2013-05-20 2013-05-15 28.773 3,390 +314 0.00% 97,540
2013-05-16 2013-05-14 27.947 3,076 -350 0.00% 85,964
2013-05-15 2013-05-13 27.740 3,426 +2,179 0.00% 95,038
2013-05-14 2013-05-10 28.910 1,247 +347 0.00% 36,051
2013-05-07 2013-05-03 30.081 900 -66 0.00% 27,073
2013-05-06 2013-05-02 30.149 966 -30 0.00% 29,124
2013-05-03 2013-04-30 29.943 996 -415 0.00% 29,823
2013-04-30 2013-04-26 28.979 1,411 +146 0.00% 40,890
2013-04-29 2013-04-25 29.323 1,265 +435 0.00% 37,094
2013-04-26 2013-04-24 29.461 830 -726 0.00% 24,453
2013-04-22 2013-04-18 29.530 1,556 +726 0.00% 45,949
2013-04-19 2013-04-17 29.186 830 +51 0.00% 24,224
2013-04-18 2013-04-16 29.048 779 -726 0.00% 22,628
2013-04-17 2013-04-15 29.461 1,505 -5,085 0.00% 44,339
2013-04-16 2013-04-12 31.113 6,590 -726 0.00% 205,035
2013-04-15 2013-04-11 30.149 7,316 +726 0.00% 220,573
2013-04-12 2013-04-10 30.081 6,590 -746 0.00% 198,231
2013-04-11 2013-04-09 29.255 7,336 +752 0.00% 214,612
2013-04-10 2013-04-08 29.392 6,584 -5,286 0.00% 193,519
2013-04-09 2013-04-05 29.186 11,870 -287 0.00% 346,435
2013-04-08 2013-04-03 30.494 12,157 +1,525 0.00% 370,711
2013-04-05 2013-04-02 29.530 10,632 +972 0.00% 313,962
2013-04-03 2013-03-28 29.668 9,660 -843 0.00% 286,589
2013-03-28 2013-03-26 29.048 10,503 -293 0.00% 305,092
2013-03-27 2013-03-25 29.048 10,796 +72 0.00% 313,603
2013-03-26 2013-03-22 29.255 10,724 +835 0.00% 313,726
2013-03-22 2013-03-20 28.979 9,889 +1,816 0.00% 286,576
2013-03-21 2013-03-19 27.878 8,073 -726 0.00% 225,058
2013-03-20 2013-03-18 27.369 8,799 +3,301 0.00% 240,816
2013-03-19 2013-03-15 27.313 5,498 +4,079 0.00% 150,169
2013-03-18 2013-03-14 26.818 1,419 +375 0.00% 38,055
2013-03-13 2013-03-11 25.551 1,044 -1,017 0.00% 26,676
2013-03-12 2013-03-08 25.992 2,061 +50 0.00% 53,569
2013-03-11 2013-03-07 25.909 2,011 +1,089 0.00% 52,103
2013-03-06 2013-03-04 25.056 922 -75 0.00% 23,101
2013-03-05 2013-03-01 25.001 997 -727 0.00% 24,926
2013-03-04 2013-02-28 24.753 1,724 -279 0.00% 42,674
2013-02-28 2013-02-26 23.762 2,003 +696 0.00% 47,594
2013-02-27 2013-02-25 23.651 1,307 -727 0.00% 30,912
2013-02-26 2013-02-22 23.596 2,034 +727 0.00% 47,995
2013-02-25 2013-02-21 23.596 1,307 -2,180 0.00% 30,840
2013-02-22 2013-02-20 23.734 3,487 +1,090 0.00% 82,761
2013-02-21 2013-02-19 23.514 2,397 -726 0.00% 56,363
2013-02-20 2013-02-18 23.596 3,123 +802 0.00% 73,692
2013-02-19 2013-02-15 23.596 2,321 -773 0.00% 54,767
2013-02-18 2013-02-14 23.376 3,094 +195 0.00% 72,326
2013-02-15 2013-02-08 23.156 2,899 +651 0.00% 67,129
2013-02-14 2013-02-07 23.128 2,248 -1,090 0.00% 51,992
2013-02-04 2013-01-31 23.679 3,338 +288 0.00% 79,041
2013-01-31 2013-01-29 23.679 3,050 -401 0.00% 72,221
2013-01-30 2013-01-28 23.789 3,451 -134 0.00% 82,096
2013-01-29 2013-01-25 23.073 3,585 +726 0.00% 82,718
2013-01-28 2013-01-24 22.881 2,859 -1,453 0.00% 65,415
2013-01-25 2013-01-23 23.073 4,312 -667 0.00% 99,492
2013-01-24 2013-01-22 23.101 4,979 +1,094 0.00% 115,019
2013-01-23 2013-01-21 23.128 3,885 -802 0.00% 89,854
2013-01-22 2013-01-18 23.073 4,687 +291 0.00% 108,144
2013-01-21 2013-01-17 23.101 4,396 -1,453 0.00% 101,551
2013-01-18 2013-01-16 23.073 5,849 -601 0.00% 134,956
2013-01-17 2013-01-15 22.523 6,450 +726 0.00% 145,271
2013-01-16 2013-01-14 22.523 5,724 +1,453 0.00% 128,919
2013-01-15 2013-01-11 22.523 4,271 -727 0.00% 96,194
2013-01-14 2013-01-10 22.660 4,998 -9,770 0.00% 113,256
2013-01-11 2013-01-09 22.578 14,768 +872 0.00% 333,427
2013-01-10 2013-01-08 22.275 13,896 +8,353 0.00% 309,530
2013-01-09 2013-01-07 22.137 5,543 -742 0.00% 122,706
2013-01-08 2013-01-04 21.917 6,285 -1,671 0.00% 137,747
2013-01-07 2013-01-03 22.055 7,956 +1,804 0.00% 175,466
2013-01-04 2013-01-02 22.165 6,152 +1,816 0.00% 136,357
2013-01-03 2012-12-31 22.027 4,336 -726 0.00% 95,509
2013-01-02 2012-12-27 21.999 5,062 +1,104 0.00% 111,361
2012-12-28 2012-12-24 21.944 3,958 -726 0.00% 86,856
2012-12-27 2012-12-20 22.027 4,684 +1,452 0.00% 103,174
2012-12-21 2012-12-19 22.385 3,232 +654 0.00% 72,348
2012-12-20 2012-12-18 22.192 2,578 -450 0.00% 57,211
2012-12-19 2012-12-17 22.330 3,028 -131 0.00% 67,615
2012-12-17 2012-12-13 22.936 3,159 +472 0.00% 72,454
2012-12-14 2012-12-12 23.073 2,687 -773 0.00% 61,998
2012-12-13 2012-12-11 22.936 3,460 +1,816 0.00% 79,357
2012-12-12 2012-12-10 23.101 1,644 -32 0.00% 37,978
2012-12-07 2012-12-05 23.349 1,676 -1,453 0.00% 39,132
2012-12-06 2012-12-04 22.908 3,129 +1,453 0.00% 71,679
2012-12-05 2012-12-03 22.770 1,676 +727 0.00% 38,163
2012-12-04 2012-11-30 23.018 949 -291 0.00% 21,844
2012-12-03 2012-11-29 22.908 1,240 -7,264 0.00% 28,406
2012-11-30 2012-11-28 22.578 8,504 +7,264 0.00% 192,000
2012-11-29 2012-11-27 23.046 1,240 +220 0.00% 28,577
2012-11-28 2012-11-26 23.183 1,020 -1,089 0.00% 23,647
2012-11-26 2012-11-22 23.404 2,109 +1,089 0.00% 49,358
2012-11-21 2012-11-19 25.414 1,020 -363 0.00% 25,922
2012-11-19 2012-11-15 24.340 1,383 -291 0.00% 33,662
2012-11-16 2012-11-14 23.927 1,674 +203 0.00% 40,053
2012-11-15 2012-11-13 23.817 1,471 +726 0.00% 35,034
2012-11-14 2012-11-12 23.541 745 -363 0.00% 17,538
2012-11-09 2012-11-07 23.596 1,108 -162 0.00% 26,145
2012-11-07 2012-11-05 23.844 1,270 -291 0.00% 30,282
2012-11-06 2012-11-02 23.734 1,561 +363 0.00% 37,049
2012-11-05 2012-11-01 24.257 1,198 -127 0.00% 29,060
2012-11-02 2012-10-31 23.651 1,325 +20 0.00% 31,338
2012-10-31 2012-10-29 23.101 1,305 -363 0.00% 30,147
2012-10-30 2012-10-26 22.412 1,668 -218 0.00% 37,384
2012-10-29 2012-10-25 22.357 1,886 +372 0.00% 42,166
2012-10-25 2012-10-22 21.614 1,514 +727 0.00% 32,724
2012-10-22 2012-10-18 21.752 787 -727 0.00% 17,119
2012-10-19 2012-10-17 21.642 1,514 +727 0.00% 32,765
2012-10-18 2012-10-16 21.669 787 +49 0.00% 17,054
2012-10-16 2012-10-12 21.752 738 -447 0.00% 16,053
2012-10-15 2012-10-11 21.834 1,185 +363 0.00% 25,874
2012-10-10 2012-10-08 21.752 822 -748 0.00% 17,880
2012-10-09 2012-10-05 21.999 1,570 -489 0.00% 34,539
2012-10-08 2012-10-04 21.999 2,059 +727 0.00% 45,297
2012-10-04 2012-09-28 21.807 1,332 +57 0.00% 29,047
2012-10-03 2012-09-27 21.284 1,275 -15 0.00% 27,137
2012-09-28 2012-09-26 21.256 1,290 +380 0.00% 27,420
2012-09-27 2012-09-25 21.284 910 +171 0.00% 19,368
2012-09-26 2012-09-24 21.394 739 -727 0.00% 15,810
2012-09-25 2012-09-21 21.559 1,466 +693 0.00% 31,605
2012-09-20 2012-09-18 20.595 773 -363 0.00% 15,920
2012-09-18 2012-09-14 21.918 1,136 +242 0.00% 24,899
2012-09-17 2012-09-13 21.918 894 -111 0.00% 19,594
2012-09-14 2012-09-12 21.890 1,005 -580 0.00% 22,000
2012-09-13 2012-09-11 21.697 1,585 -363 0.00% 34,390
2012-09-12 2012-09-10 21.807 1,948 +290 0.00% 42,481
2012-09-11 2012-09-07 21.670 1,658 -362 0.00% 35,928
2012-09-10 2012-09-06 21.835 2,020 +992 0.00% 44,107
2012-09-07 2012-09-05 20.980 1,028 -1,010 0.00% 21,568
2012-09-05 2012-09-03 20.815 2,038 +290 0.00% 42,421
2012-09-04 2012-08-31 21.036 1,748 +396 0.00% 36,770
2012-09-03 2012-08-30 20.401 1,352 -546 0.00% 27,583
2012-08-16 2012-08-14 20.650 1,898 +725 0.00% 39,193
2012-08-13 2012-08-09 20.291 1,173 -718 0.00% 23,802
2012-08-10 2012-08-08 20.539 1,891 +397 0.00% 38,840
2012-08-07 2012-08-03 20.264 1,494 +725 0.00% 30,274
2012-08-06 2012-08-02 20.374 769 -580 0.00% 15,667
2012-08-03 2012-08-01 20.870 1,349 -363 0.00% 28,154
2012-08-01 2012-07-30 20.319 1,712 -260 0.00% 34,786
2012-07-31 2012-07-27 20.677 1,972 +727 0.00% 40,775
2012-07-30 2012-07-26 19.850 1,245 +2 0.00% 24,713
2012-07-27 2012-07-25 19.629 1,243 -555 0.00% 24,399
2012-07-26 2012-07-24 19.822 1,798 +473 0.00% 35,641
2012-07-25 2012-07-23 20.098 1,325 -263 0.00% 26,630
2012-07-24 2012-07-20 20.319 1,588 -363 0.00% 32,266
2012-07-23 2012-07-19 19.988 1,951 -1,088 0.00% 38,996
2012-07-20 2012-07-18 19.850 3,039 +508 0.00% 60,324
2012-07-19 2012-07-17 19.933 2,531 -895 0.00% 50,450
2012-07-18 2012-07-16 19.409 3,426 +157 0.00% 66,495
2012-07-17 2012-07-13 19.354 3,269 -223 0.00% 63,267
2012-07-12 2012-07-10 19.271 3,492 +1,314 0.00% 67,295
2012-07-11 2012-07-09 18.995 2,178 -798 0.00% 41,372
2012-07-10 2012-07-06 18.830 2,976 -270 0.00% 56,038
2012-07-09 2012-07-05 18.913 3,246 +1,451 0.00% 61,391
2012-07-05 2012-07-03 18.444 1,795 +980 0.00% 33,107
2012-06-29 2012-06-27 19.188 815 -1,959 0.00% 15,639
2012-06-28 2012-06-26 18.940 2,774 +181 0.00% 52,540
2012-06-27 2012-06-25 18.582 2,593 -54 0.00% 48,183
2012-06-26 2012-06-22 18.747 2,647 +1,124 0.00% 49,624
2012-06-25 2012-06-21 18.499 1,523 -581 0.00% 28,174
2012-06-22 2012-06-20 19.161 2,104 -429 0.00% 40,314
2012-06-21 2012-06-19 19.657 2,533 +145 0.00% 49,791
2012-06-19 2012-06-15 19.850 2,388 +689 0.00% 47,402
2012-06-18 2012-06-14 19.960 1,699 -363 0.00% 33,913
2012-06-15 2012-06-13 19.960 2,062 +726 0.00% 41,158
2012-06-14 2012-06-12 19.712 1,336 -363 0.00% 26,335
2012-06-13 2012-06-11 19.354 1,699 +850 0.00% 32,882
2012-06-12 2012-06-08 19.326 849 -363 0.00% 16,408
2012-06-08 2012-06-06 19.685 1,212 +429 0.00% 23,858
2012-06-06 2012-06-04 19.519 783 -362 0.00% 15,284
2012-06-05 2012-06-01 20.182 1,145 +401 0.00% 23,108
2012-06-04 2012-05-31 20.515 744 -1,059 0.00% 15,263
2012-06-01 2012-05-30 20.154 1,803 +1,008 0.00% 36,338
2012-05-31 2012-05-29 19.960 795 -360 0.00% 15,868
2012-05-29 2012-05-25 19.432 1,155 -360 0.00% 22,444
2012-05-25 2012-05-23 19.876 1,515 +480 0.00% 30,113
2012-05-24 2012-05-22 20.265 1,035 +239 0.00% 20,974
2012-05-17 2012-05-15 20.265 796 -1,345 0.00% 16,131
2012-05-15 2012-05-11 20.765 2,141 +432 0.00% 44,457
2012-05-09 2012-05-07 21.098 1,709 +937 0.00% 36,056
2012-05-08 2012-05-04 21.237 772 -289 0.00% 16,395
2012-05-07 2012-05-03 20.959 1,061 -720 0.00% 22,238
2012-05-04 2012-05-02 21.098 1,781 -720 0.00% 37,575
2012-05-03 2012-04-30 20.931 2,501 +721 0.00% 52,349
2012-04-27 2012-04-25 19.793 1,780 +723 0.00% 35,232
2012-04-26 2012-04-24 19.932 1,057 +213 0.00% 21,068
2012-04-24 2012-04-20 20.737 844 -843 0.00% 17,502
2012-04-20 2012-04-18 19.849 1,687 -361 0.00% 33,485
2012-04-19 2012-04-17 19.960 2,048 +145 0.00% 40,878
2012-04-17 2012-04-13 20.876 1,903 +720 0.00% 39,727
2012-04-13 2012-04-11 20.598 1,183 -648 0.00% 24,368
2012-04-12 2012-04-10 20.793 1,831 +109 0.00% 38,071
2012-04-05 2012-04-02 20.570 1,722 +941 0.00% 35,422
2012-04-03 2012-03-30 20.626 781 -432 0.00% 16,109
2012-04-02 2012-03-29 20.598 1,213 -360 0.00% 24,986
2012-03-30 2012-03-28 19.849 1,573 -577 0.00% 31,222
2012-03-28 2012-03-26 19.571 2,150 +721 0.00% 42,078
2012-03-27 2012-03-23 19.571 1,429 -505 0.00% 27,967
2012-03-26 2012-03-22 19.127 1,934 +776 0.00% 36,991
2012-03-23 2012-03-21 19.071 1,158 -361 0.00% 22,085
2012-03-22 2012-03-20 19.182 1,519 -144 0.00% 29,138
2012-03-21 2012-03-19 19.210 1,663 -360 0.00% 31,947
2012-03-20 2012-03-16 19.155 2,023 +1,081 0.00% 38,750
2012-03-19 2012-03-15 19.210 942 -361 0.00% 18,096
2012-03-16 2012-03-14 19.210 1,303 -288 0.00% 25,031
2012-03-15 2012-03-13 18.711 1,591 -722 0.00% 29,768
2012-03-14 2012-03-12 19.182 2,313 +1,539 0.00% 44,369
2012-03-13 2012-03-09 18.960 774 -288 0.00% 14,675
2012-03-12 2012-03-08 18.433 1,062 -1,091 0.00% 19,576
2012-03-09 2012-03-07 18.266 2,153 +811 0.00% 39,327
2012-03-08 2012-03-06 18.183 1,342 +531 0.00% 24,402
2012-03-07 2012-03-05 18.155 811 -2,017 0.00% 14,724
2012-03-06 2012-03-02 17.683 2,828 +757 0.00% 50,009
2012-03-05 2012-03-01 16.712 2,071 +1,035 0.00% 34,610
2012-03-02 2012-02-29 16.656 1,036 -1,059 0.00% 17,256
2012-03-01 2012-02-28 16.240 2,095 +459 0.00% 34,022
2012-02-29 2012-02-27 15.657 1,636 +360 0.00% 25,615
2012-02-27 2012-02-23 15.518 1,276 -720 0.00% 19,801
2012-02-22 2012-02-20 15.435 1,996 +720 0.00% 30,808
2012-02-20 2012-02-16 15.629 1,276 -398 0.00% 19,943
2012-02-17 2012-02-15 15.796 1,674 +647 0.00% 26,442
2012-02-16 2012-02-14 15.629 1,027 +289 0.00% 16,051
2012-02-15 2012-02-13 15.657 738 -1,297 0.00% 11,555
2012-02-14 2012-02-10 15.546 2,035 +360 0.00% 31,636
2012-02-13 2012-02-09 15.685 1,675 -229 0.00% 26,272
2012-02-10 2012-02-08 15.796 1,904 +931 0.00% 30,075
2012-02-09 2012-02-07 15.740 973 -531 0.00% 15,315
2012-02-08 2012-02-06 15.823 1,504 +721 0.00% 23,798
2012-02-07 2012-02-03 15.518 783 -360 0.00% 12,151
2012-02-06 2012-02-02 15.685 1,143 +131 0.00% 17,928
2012-02-03 2012-02-01 15.629 1,012 -1 0.00% 15,817
2012-02-02 2012-01-31 15.518 1,013 -589 0.00% 15,720
2012-02-01 2012-01-30 14.991 1,602 +399 0.00% 24,015
2012-01-31 2012-01-27 15.240 1,203 -721 0.00% 18,334
2012-01-30 2012-01-26 15.268 1,924 +624 0.00% 29,376
2012-01-27 2012-01-20 15.435 1,300 +70 0.00% 20,065
2012-01-17 2012-01-13 14.602 1,230 +288 0.00% 17,960
2012-01-16 2012-01-12 14.824 942 -720 0.00% 13,964
2012-01-13 2012-01-11 14.769 1,662 -152 0.00% 24,545
2012-01-12 2012-01-10 14.907 1,814 +288 0.00% 27,042
2012-01-09 2012-01-05 15.352 1,526 +262 0.00% 23,426
2012-01-06 2012-01-04 15.463 1,264 -236 0.00% 19,545
2012-01-05 2012-01-03 15.490 1,500 +504 0.00% 23,235
2012-01-03 2011-12-29 15.407 996 -720 0.00% 15,345
2011-12-30 2011-12-28 15.407 1,716 -144 0.00% 26,438
2011-12-28 2011-12-22 15.268 1,860 +743 0.00% 28,399
2011-12-23 2011-12-21 15.268 1,117 -183 0.00% 17,055
2011-12-22 2011-12-20 15.102 1,300 +360 0.00% 19,632
2011-12-20 2011-12-16 15.102 940 +144 0.00% 14,196
2011-12-16 2011-12-14 15.213 796 -1,310 0.00% 12,109
2011-12-15 2011-12-13 15.046 2,106 +957 0.00% 31,687
2011-12-12 2011-12-08 15.324 1,149 +144 0.00% 17,607
2011-12-08 2011-12-06 15.240 1,005 +116 0.00% 15,317
2011-12-05 2011-12-01 15.407 889 -720 0.00% 13,697
2011-12-02 2011-11-30 15.907 1,609 +281 0.00% 25,594
2011-12-01 2011-11-29 16.184 1,328 -144 0.00% 21,493
2011-11-29 2011-11-25 16.046 1,472 -720 0.00% 23,619
2011-11-28 2011-11-24 16.073 2,192 +720 0.00% 35,233
2011-11-25 2011-11-23 16.073 1,472 -504 0.00% 23,660
2011-11-21 2011-11-17 16.101 1,976 +511 0.00% 31,816
2011-11-17 2011-11-15 16.018 1,465 -289 0.00% 23,466
2011-11-11 2011-11-09 16.184 1,754 +145 0.00% 28,387
2011-11-09 2011-11-07 16.073 1,609 -217 0.00% 25,862
2011-11-07 2011-11-03 15.934 1,826 -126 0.00% 29,096
2011-11-03 2011-11-01 15.740 1,952 +1,070 0.00% 30,725
2011-11-02 2011-10-31 15.823 882 -720 0.00% 13,956
2011-10-31 2011-10-27 15.296 1,602 +701 0.00% 24,504
2011-10-28 2011-10-26 15.213 901 -1,009 0.00% 13,707
2011-10-26 2011-10-24 15.240 1,910 +846 0.00% 29,109
2011-10-24 2011-10-20 14.158 1,064 -1,729 0.00% 15,064
2011-10-11 2011-10-07 13.880 2,793 +1,441 0.00% 38,767
2011-10-07 2011-10-04 13.908 1,352 -721 0.00% 18,804
2011-10-04 2011-09-30 14.657 2,073 +1 0.00% 30,385
2011-09-30 2011-09-27 15.240 2,072 -1 0.00% 31,578
2011-09-26 2011-09-22 16.351 2,073 +1,009 0.00% 33,895
2011-09-23 2011-09-21 16.823 1,064 -685 0.00% 17,899
2011-09-19 2011-09-15 16.157 1,749 +974 0.00% 28,258
2011-09-15 2011-09-12 16.546 775 -718 0.00% 12,823
2011-09-14 2011-09-09 17.074 1,493 -496 0.00% 25,492
2011-09-12 2011-09-08 16.490 1,989 +144 0.00% 32,800
2011-09-07 2011-09-05 16.324 1,845 +345 0.00% 30,117
2011-09-06 2011-09-02 16.657 1,500 -287 0.00% 24,986
2011-09-05 2011-09-01 16.935 1,787 +287 0.00% 30,264
2011-09-02 2011-08-31 16.657 1,500 -431 0.00% 24,986
2011-08-30 2011-08-26 16.351 1,931 +719 0.00% 31,575
2011-08-29 2011-08-25 16.324 1,212 +493 0.00% 19,784
2011-08-25 2011-08-23 15.267 719 -414 0.00% 10,977
2011-08-22 2011-08-18 15.795 1,133 -719 0.00% 17,896
2011-08-19 2011-08-17 16.129 1,852 +575 0.00% 29,871
2011-08-18 2011-08-16 15.767 1,277 -431 0.00% 20,135
2011-08-17 2011-08-15 15.906 1,708 +144 0.00% 27,168
2011-08-16 2011-08-12 15.239 1,564 +719 0.00% 23,834
2011-08-15 2011-08-11 15.072 845 -432 0.00% 12,736
2011-08-12 2011-08-10 14.739 1,277 +144 0.00% 18,821
2011-08-11 2011-08-09 14.349 1,133 -216 0.00% 16,258
2011-08-09 2011-08-05 15.517 1,349 +576 0.00% 20,933
2011-08-04 2011-08-02 16.212 773 -719 0.00% 12,532
2011-08-03 2011-08-01 16.240 1,492 +719 0.00% 24,230
2011-08-01 2011-07-28 16.490 773 -719 0.00% 12,747
2011-07-29 2011-07-27 16.268 1,492 +719 0.00% 24,272
2011-07-28 2011-07-26 15.990 773 -1,295 0.00% 12,360
2011-07-27 2011-07-25 15.990 2,068 +719 0.00% 33,067
2011-07-26 2011-07-22 16.046 1,349 +144 0.00% 21,645
2011-07-25 2011-07-21 15.712 1,205 -719 0.00% 18,933
2011-07-21 2011-07-19 15.573 1,924 +719 0.00% 29,962
2011-07-20 2011-07-18 16.046 1,205 -575 0.00% 19,335
2011-07-19 2011-07-15 16.101 1,780 +72 0.00% 28,660
2011-07-18 2011-07-14 16.157 1,708 +719 0.00% 27,596
2011-07-07 2011-07-05 15.295 989 -1,151 0.00% 15,126
2011-07-06 2011-07-04 15.267 2,140 +1,367 0.00% 32,671
2011-07-05 2011-06-30 15.128 773 -1,439 0.00% 11,694
2011-06-30 2011-06-28 15.100 2,212 -863 0.00% 33,401
2011-06-29 2011-06-27 15.017 3,075 -20 0.00% 46,176
2011-06-21 2011-06-17 14.544 3,095 +288 0.00% 45,013
2011-06-20 2011-06-16 14.544 2,807 -719 0.00% 40,825
2011-06-16 2011-06-14 14.794 3,526 +144 0.00% 52,164
2011-06-15 2011-06-13 14.989 3,382 +809 0.00% 50,692
2011-06-14 2011-06-10 15.044 2,573 +72 0.00% 38,709
2011-06-09 2011-06-07 15.239 2,501 -720 0.00% 38,113
2011-06-02 2011-05-31 15.350 3,221 +144 0.00% 49,443
2011-06-01 2011-05-30 15.072 3,077 +144 0.00% 46,377
2011-05-31 2011-05-27 15.044 2,933 +663 0.00% 44,125
2011-05-20 2011-05-18 15.714 2,270 -555 0.00% 35,670
2011-05-16 2011-05-12 15.154 2,825 -414 0.00% 42,809
2011-05-11 2011-05-06 15.434 3,239 +72 0.00% 49,990
2011-05-09 2011-05-05 15.546 3,167 +142 0.00% 49,233
2011-05-06 2011-05-04 15.658 3,025 +714 0.00% 47,365
2011-05-05 2011-05-03 15.490 2,311 -142 0.00% 35,797
2011-05-03 2011-04-28 15.658 2,453 -714 0.00% 38,409
2011-04-21 2011-04-19 15.966 3,167 +285 0.00% 50,564
2011-04-19 2011-04-15 16.302 2,882 -428 0.00% 46,983
2011-04-18 2011-04-14 16.358 3,310 +500 0.00% 54,145
2011-04-15 2011-04-13 16.078 2,810 +571 0.00% 45,179
2011-04-14 2011-04-12 15.714 2,239 -714 0.00% 35,183
2011-04-13 2011-04-11 15.854 2,953 -143 0.00% 46,817
2011-04-08 2011-04-06 15.434 3,096 +428 0.00% 47,783
2011-04-06 2011-04-01 14.761 2,668 -714 0.00% 39,384
2011-03-28 2011-03-24 15.378 3,382 +704 0.00% 52,007
2011-03-24 2011-03-22 15.378 2,678 -643 0.00% 41,181
2011-03-23 2011-03-21 14.986 3,321 +286 0.00% 49,767
2011-03-22 2011-03-18 15.154 3,035 -6,284 0.00% 45,991
2011-03-21 2011-03-17 14.649 9,319 -642 0.00% 136,518
2011-03-18 2011-03-16 13.781 9,961 +7,568 0.00% 137,274
2011-03-07 2011-03-03 14.033 2,393 -857 0.00% 33,581
2011-02-24 2011-02-22 13.879 3,250 -7,140 0.00% 45,107
2011-02-22 2011-02-18 14.285 10,390 -244 0.00% 148,424
2011-02-17 2011-02-15 14.565 10,634 +496 0.00% 154,889
2011-02-16 2011-02-14 14.341 10,138 +142 0.00% 145,392
2011-02-14 2011-02-10 14.145 9,996 +7,141 0.00% 141,396
2011-02-11 2011-02-09 14.593 2,855 -714 0.00% 41,664
2011-02-09 2011-02-07 14.733 3,569 +785 0.00% 52,584
2011-02-08 2011-02-02 14.705 2,784 +357 0.00% 40,940
2011-02-07 2011-01-31 14.789 2,427 +142 0.00% 35,894
2011-01-26 2011-01-24 14.453 2,285 +714 0.00% 33,026
2011-01-19 2011-01-17 14.958 1,571 +143 0.00% 23,498
2011-01-17 2011-01-13 15.154 1,428 -714 0.00% 21,639
2011-01-14 2011-01-12 15.182 2,142 +714 0.00% 32,519
2011-01-13 2011-01-11 15.042 1,428 -772 0.00% 21,479
2011-01-11 2011-01-07 15.406 2,200 -286 0.00% 33,893
2011-01-07 2011-01-05 15.462 2,486 +715 0.00% 38,438
2011-01-06 2011-01-04 15.294 1,771 +142 0.00% 27,085
2010-12-29 2010-12-24 14.145 1,629 -785 0.00% 23,043
2010-12-28 2010-12-22 14.874 2,414 -357 0.00% 35,905
2010-12-23 2010-12-21 14.930 2,771 +714 0.00% 41,370
2010-12-22 2010-12-20 15.014 2,057 -857 0.00% 30,883
2010-12-21 2010-12-17 14.874 2,914 -714 0.00% 43,341
2010-12-20 2010-12-16 14.874 3,628 -214 0.00% 53,961
2010-12-17 2010-12-15 15.238 3,842 +143 0.00% 58,543
2010-12-16 2010-12-14 15.350 3,699 -197 0.00% 56,779
2010-12-13 2010-12-09 15.154 3,896 +1,428 0.00% 59,039
2010-12-09 2010-12-07 15.210 2,468 +714 0.00% 37,537
2010-12-08 2010-12-06 15.070 1,754 -999 0.00% 26,432
2010-12-07 2010-12-03 15.350 2,753 +857 0.00% 42,258
2010-11-26 2010-11-24 15.266 1,896 +142 0.00% 28,944
2010-11-24 2010-11-22 15.014 1,754 -77 0.00% 26,334
2010-11-23 2010-11-19 15.042 1,831 -643 0.00% 27,541
2010-11-22 2010-11-18 14.930 2,474 -214 0.00% 36,936
2010-11-17 2010-11-15 15.350 2,688 +714 0.00% 41,260
2010-11-16 2010-11-12 15.434 1,974 +143 0.00% 30,466
2010-11-12 2010-11-10 15.882 1,831 +285 0.00% 29,080
2010-11-10 2010-11-08 15.910 1,546 -857 0.00% 24,597
2010-11-04 2010-11-02 16.414 2,403 +404 0.00% 39,443
2010-11-03 2010-11-01 16.526 1,999 -856 0.00% 33,036
2010-10-29 2010-10-27 15.798 2,855 +428 0.00% 45,103
2010-10-27 2010-10-25 16.666 2,427 +714 0.00% 40,449
2010-10-26 2010-10-22 16.498 1,713 -714 0.00% 28,261
2010-10-25 2010-10-21 16.722 2,427 +571 0.00% 40,585
2010-10-22 2010-10-20 16.582 1,856 -285 0.00% 30,776
2010-10-20 2010-10-18 16.582 2,141 +285 0.00% 35,502
2010-10-19 2010-10-15 16.358 1,856 -642 0.00% 30,361
2010-10-18 2010-10-14 16.470 2,498 -352 0.00% 41,142
2010-10-08 2010-10-06 16.134 2,850 +714 0.00% 45,982
2010-10-06 2010-10-04 15.994 2,136 -1,428 0.00% 34,163
2010-10-04 2010-09-29 15.910 3,564 +1,428 0.00% 56,703
2010-09-30 2010-09-28 16.078 2,136 -714 0.00% 34,343
2010-09-29 2010-09-27 16.386 2,850 +429 0.00% 46,700
2010-09-24 2010-09-21 15.210 2,421 -3,142 0.00% 36,823
2010-09-22 2010-09-20 15.182 5,563 -714 0.00% 84,455
2010-09-21 2010-09-17 15.126 6,277 -143 0.00% 94,943
2010-09-20 2010-09-16 15.126 6,420 +143 0.00% 97,106
2010-09-17 2010-09-15 15.126 6,277 +4,849 0.00% 94,944
2010-09-16 2010-09-14 15.911 1,428 +3 0.00% 22,721
2010-09-15 2010-09-13 15.911 1,425 -713 0.00% 22,674
2010-09-09 2010-09-07 15.743 2,138 +713 0.00% 33,659
2010-09-07 2010-09-03 15.715 1,425 -998 0.00% 22,394
2010-09-03 2010-09-01 15.771 2,423 +285 0.00% 38,213
2010-08-25 2010-08-23 15.434 2,138 +713 0.00% 32,999
2010-08-24 2010-08-20 16.136 1,425 -628 0.00% 22,994
2010-08-20 2010-08-18 15.070 2,053 -427 0.00% 30,938
2010-08-19 2010-08-17 15.154 2,480 +427 0.00% 37,581
2010-08-13 2010-08-11 15.154 2,053 -641 0.00% 31,111
2010-08-11 2010-08-09 15.266 2,694 +570 0.00% 41,127
2010-08-10 2010-08-06 15.547 2,124 +476 0.00% 33,021
2010-08-09 2010-08-05 15.743 1,648 -24 0.00% 25,945
2010-08-06 2010-08-04 15.827 1,672 +48 0.00% 26,463
2010-08-03 2010-07-30 15.799 1,624 +71 0.00% 25,658
2010-07-22 2010-07-20 15.631 1,553 -998 0.00% 24,275
2010-07-08 2010-07-06 15.743 2,551 +713 0.00% 40,160
2010-07-07 2010-07-05 15.743 1,838 -403 0.00% 28,936
2010-07-06 2010-07-02 15.771 2,241 +427 0.00% 35,343
2010-06-22 2010-06-18 15.013 1,814 -6,699 0.00% 27,234
2010-06-07 2010-06-03 13.540 8,513 +713 0.00% 115,267
2010-06-02 2010-05-31 13.989 7,800 -713 0.00% 109,115
2010-05-31 2010-05-27 13.610 8,513 +91 0.00% 115,864
2010-05-28 2010-05-26 13.189 8,422 +285 0.00% 111,081
2010-05-26 2010-05-24 14.143 8,137 +285 0.00% 115,085
2010-05-20 2010-05-18 15.050 7,852 +34 0.00% 118,176
2010-05-17 2010-05-13 14.797 7,818 -284 0.00% 115,682
2010-05-14 2010-05-12 14.318 8,102 +710 0.00% 116,002
2010-05-12 2010-05-10 14.740 7,392 -568 0.00% 108,961
2010-05-11 2010-05-07 14.318 7,960 +5,535 0.00% 113,969
2010-05-07 2010-05-05 15.248 2,425 +710 0.00% 36,976
2010-05-05 2010-05-03 16.121 1,715 -994 0.00% 27,648
2010-05-04 2010-04-30 16.460 2,709 +710 0.00% 44,589
2010-05-03 2010-04-29 16.206 1,999 +249 0.00% 32,396
2010-04-30 2010-04-28 16.178 1,750 -135 0.00% 28,311
2010-04-29 2010-04-27 16.488 1,885 +415 0.00% 31,080
2010-04-28 2010-04-26 16.488 1,470 -710 0.00% 24,237
2010-04-27 2010-04-23 16.544 2,180 +391 0.00% 36,066
2010-04-26 2010-04-22 16.742 1,789 -856 0.00% 29,951
2010-04-23 2010-04-21 16.657 2,645 +425 0.00% 44,058
2010-04-22 2010-04-20 16.093 2,220 -332 0.00% 35,727
2010-04-20 2010-04-16 16.460 2,552 +838 0.00% 42,005
2010-04-19 2010-04-15 16.432 1,714 -142 0.00% 28,164
2010-04-16 2010-04-14 16.234 1,856 +284 0.00% 30,131
2010-04-15 2010-04-13 16.347 1,572 -557 0.00% 25,697
2010-04-13 2010-04-09 16.347 2,129 +639 0.00% 34,803
2010-04-12 2010-04-08 16.572 1,490 -710 0.00% 24,693
2010-04-09 2010-04-07 16.319 2,200 -355 0.00% 35,901
2010-04-08 2010-04-01 15.586 2,555 +710 0.00% 39,822
2010-04-07 2010-03-31 15.304 1,845 -568 0.00% 28,236
2010-03-30 2010-03-26 15.473 2,413 +142 0.00% 37,337
2010-03-29 2010-03-25 15.473 2,271 +710 0.00% 35,140
2010-03-24 2010-03-22 15.840 1,561 -781 0.00% 24,726
2010-03-19 2010-03-17 16.009 2,342 -709 0.00% 37,492
2010-03-18 2010-03-16 15.586 3,051 +1,632 0.00% 47,553
2010-03-17 2010-03-15 16.206 1,419 -710 0.00% 22,996
2010-03-11 2010-03-09 15.868 2,129 +142 0.00% 33,783
2010-03-10 2010-03-08 15.896 1,987 -710 0.00% 31,585
2010-03-09 2010-03-05 15.840 2,697 -6,102 0.00% 42,720
2010-03-08 2010-03-04 16.121 8,799 +6,386 0.00% 141,853
2010-03-05 2010-03-03 16.206 2,413 -7,238 0.00% 39,105
2010-03-04 2010-03-02 15.896 9,651 +710 0.00% 153,412
2010-03-03 2010-03-01 16.093 8,941 +4,967 0.00% 143,890
2010-03-02 2010-02-26 15.811 3,974 +710 0.00% 62,835
2010-03-01 2010-02-25 15.304 3,264 +269 0.00% 49,953
2010-02-26 2010-02-24 15.107 2,995 +142 0.00% 45,245
2010-02-25 2010-02-23 15.107 2,853 -1,136 0.00% 43,100
2010-02-24 2010-02-22 14.966 3,989 +355 0.00% 59,699
2010-02-12 2010-02-10 14.881 3,634 -568 0.00% 54,079
2010-02-11 2010-02-09 14.797 4,202 +923 0.00% 62,176
2010-02-09 2010-02-05 14.769 3,279 +1,419 0.00% 48,426
2010-02-08 2010-02-04 15.642 1,860 -851 0.00% 29,095
2010-02-05 2010-02-03 16.009 2,711 +425 0.00% 43,400
2010-02-03 2010-02-01 16.234 2,286 +142 0.00% 37,111
2010-01-29 2010-01-27 15.135 2,144 -1,277 0.00% 32,450
2010-01-27 2010-01-25 16.629 3,421 +568 0.00% 56,887
2010-01-25 2010-01-21 15.924 2,853 -710 0.00% 45,432
2010-01-22 2010-01-20 16.601 3,563 +710 0.00% 59,148
2010-01-20 2010-01-18 16.347 2,853 -710 0.00% 46,638
2010-01-15 2010-01-13 16.234 3,563 +1,419 0.00% 57,843
2010-01-14 2010-01-12 16.770 2,144 -426 0.00% 35,954
2010-01-13 2010-01-11 16.911 2,570 +568 0.00% 43,460
2010-01-11 2010-01-07 16.911 2,002 -568 0.00% 33,855
2010-01-08 2010-01-06 16.911 2,570 +994 0.00% 43,460
2010-01-07 2010-01-05 15.924 1,576 -869 0.00% 25,097
2010-01-05 2009-12-31 16.065 2,445 +284 0.00% 39,279
2010-01-04 2009-12-29 14.994 2,161 -284 0.00% 32,402
2009-12-30 2009-12-28 14.289 2,445 -4,361 0.00% 34,938
2009-12-22 2009-12-18 11.837 6,806 +4,258 0.00% 80,566
2009-12-18 2009-12-16 12.373 2,548 +709 0.00% 31,526
2009-12-16 2009-12-14 12.866 1,839 -697 0.00% 23,661
2009-12-10 2009-12-08 12.894 2,536 +568 0.00% 32,700
2009-12-09 2009-12-07 13.078 1,968 -710 0.00% 25,737
2009-12-04 2009-12-02 13.669 2,678 -7,806 0.00% 36,607
2009-12-03 2009-12-01 12.965 10,484 +8,090 0.00% 135,923
2009-12-01 2009-11-27 12.302 2,394 -387 0.00% 29,452
2009-11-30 2009-11-26 11.640 2,781 +142 0.00% 32,371
2009-10-27 2009-10-22 10.287 2,639 +426 0.00% 27,148
2009-10-22 2009-10-20 10.414 2,213 +142 0.00% 23,046
2009-10-19 2009-10-15 10.372 2,071 -284 0.00% 21,480
2009-10-13 2009-10-09 9.794 2,355 -426 0.00% 23,065
2009-10-05 2009-09-30 8.934 2,781 +619 0.00% 24,847
2009-09-29 2009-09-25 9.414 2,162 +6 0.00% 20,354
2009-09-23 2009-09-21 9.725 2,156 -283 0.00% 20,968
2009-09-22 2009-09-18 9.768 2,439 +708 0.00% 23,823
2009-09-09 2009-09-07 10.163 1,731 -142 0.00% 17,593
2009-08-26 2009-08-24 9.782 1,873 +425 0.00% 18,321
2009-08-19 2009-08-17 9.443 1,448 -425 0.00% 13,673
2009-08-14 2009-08-12 9.937 1,873 -707 0.00% 18,613
2009-08-12 2009-08-10 10.701 2,580 +849 0.00% 27,608
2009-08-11 2009-08-07 10.474 1,731 -425 0.00% 18,131
2009-08-10 2009-08-06 10.418 2,156 +283 0.00% 22,461
2009-08-07 2009-08-05 10.602 1,873 -707 0.00% 19,857
2009-08-06 2009-08-04 10.390 2,580 +707 0.00% 26,805
2009-08-05 2009-08-03 9.881 1,873 +142 0.00% 18,507
2009-08-04 2009-07-31 9.188 1,731 -708 0.00% 15,905
2009-08-03 2009-07-30 8.920 2,439 +708 0.00% 21,755
2009-07-29 2009-07-27 9.358 1,731 -283 0.00% 16,198
2009-07-28 2009-07-24 9.202 2,014 -708 0.00% 18,533
2009-07-27 2009-07-23 8.934 2,722 +991 0.00% 24,317
2009-07-22 2009-07-20 9.117 1,731 +147 0.00% 15,782
2009-07-21 2009-07-17 8.990 1,584 -707 0.00% 14,241
2009-07-20 2009-07-16 8.665 2,291 +424 0.00% 19,852
2009-07-15 2009-07-13 8.213 1,867 -707 0.00% 15,333
2009-07-08 2009-07-06 7.831 2,574 +707 0.00% 20,157
2009-07-03 2009-06-30 7.492 1,867 -424 0.00% 13,987
2009-06-30 2009-06-26 7.803 2,291 +473 0.00% 17,876
2009-06-24 2009-06-22 7.732 1,818 -473 0.00% 14,057
2009-06-12 2009-06-10 8.128 2,291 -142 0.00% 18,621
2009-06-10 2009-06-08 8.269 2,433 +810 0.00% 20,119
2009-06-09 2009-06-05 8.071 1,623 -990 0.00% 13,100
2009-06-05 2009-06-03 8.057 2,613 +424 0.00% 21,054
2009-06-04 2009-06-02 7.987 2,189 -141 0.00% 17,483
2009-06-02 2009-05-29 8.071 2,330 +566 0.00% 18,806
2009-06-01 2009-05-27 7.902 1,764 -708 0.00% 13,939
2009-05-27 2009-05-25 7.803 2,472 +708 0.00% 19,289
2009-05-26 2009-05-22 7.831 1,764 -991 0.00% 13,814
2009-05-22 2009-05-20 7.831 2,755 +20 0.00% 21,576
2009-05-19 2009-05-15 7.490 2,735 +703 0.00% 20,484
2009-05-13 2009-05-11 6.820 2,032 -703 0.00% 13,859
2009-05-12 2009-05-08 6.763 2,735 +1,144 0.00% 18,498
2009-05-05 2009-04-30 6.308 1,591 -1,124 0.00% 10,036
2009-05-04 2009-04-29 6.123 2,715 +702 0.00% 16,623
2009-04-29 2009-04-27 6.222 2,013 +414 0.00% 12,526
2009-04-28 2009-04-24 6.507 1,599 -702 0.00% 10,405
2009-04-22 2009-04-20 6.408 2,301 +702 0.00% 14,744
2009-04-16 2009-04-14 6.365 1,599 -9 0.00% 10,177
2009-04-09 2009-04-07 6.351 1,608 -702 0.00% 10,212
2009-04-07 2009-04-03 6.265 2,310 +702 0.00% 14,472
2009-04-06 2009-04-02 6.052 1,608 -702 0.00% 9,731
2009-04-02 2009-03-31 5.909 2,310 +141 0.00% 13,650
2009-03-26 2009-03-24 5.866 2,169 +702 0.00% 12,724
2009-03-25 2009-03-23 5.838 1,467 -702 0.00% 8,564
2009-03-18 2009-03-16 5.624 2,169 +421 0.00% 12,199
2009-03-09 2009-03-05 5.411 1,748 -1,405 0.00% 9,458
2009-03-06 2009-03-04 5.382 3,153 +1,405 0.00% 16,970
2009-02-27 2009-02-25 6.037 1,748 -421 0.00% 10,553
2009-02-26 2009-02-24 5.696 2,169 +702 0.00% 12,354
2009-02-24 2009-02-20 4.699 1,467 -421 0.00% 6,893
2009-02-23 2009-02-19 4.628 1,888 +483 0.00% 8,737
2009-02-19 2009-02-17 4.414 1,405 -70 0.00% 6,202
2009-02-06 2009-02-04 3.773 1,475 -983 0.00% 5,566
2009-02-03 2009-01-30 3.702 2,458 +421 0.00% 9,100
2009-02-02 2009-01-29 3.788 2,037 -210 0.00% 7,715
2009-01-19 2009-01-15 3.531 2,247 +702 0.00% 7,935
2009-01-15 2009-01-13 3.574 1,545 -1,124 0.00% 5,522
2009-01-13 2009-01-09 3.816 2,669 +281 0.00% 10,185
2009-01-08 2009-01-06 4.072 2,388 +702 0.00% 9,725
2008-12-22 2008-12-18 3.887 1,686 -702 0.00% 6,554
2008-12-19 2008-12-17 3.674 2,388 +702 0.00% 8,773
2008-12-11 2008-12-09 3.332 1,686 -702 0.00% 5,618
2008-11-19 2008-11-17 3.489 2,388 +141 0.00% 8,331
2008-11-11 2008-11-07 3.133 2,247 +2,247 0.00% 7,039
2008-11-04 2008-10-31 2.891 0 -2,247
2008-10-31 2008-10-29 2.492 2,247 -422 0.00% 5,599
2008-10-30 2008-10-28 2.492 2,669 +843 0.00% 6,651
2008-10-27 2008-10-23 2.919 1,826 +421 0.00% 5,330
2008-10-20 2008-10-16 3.674 1,405 -702 0.00% 5,161
2008-10-17 2008-10-15 3.645 2,107 -562 0.00% 7,680
2008-10-16 2008-10-14 3.531 2,669 +281 0.00% 9,425
2008-10-15 2008-10-13 3.702 2,388 +757 0.00% 8,841
2008-10-14 2008-10-10 3.702 1,631 -703 0.00% 6,038
2008-10-13 2008-10-09 3.802 2,334 -1,404 0.00% 8,873
2008-10-10 2008-10-08 4.001 3,738 +1,123 0.00% 14,956
2008-10-09 2008-10-06 4.329 2,615 +141 0.00% 11,319
2008-09-22 2008-09-18 3.531 2,474 +843 0.00% 8,736
2008-09-19 2008-09-17 3.560 1,631 -1,405 0.00% 5,806
2008-09-18 2008-09-16 3.133 3,036 +1,405 0.00% 9,510
2008-09-17 2008-09-12 3.987 1,631 -281 0.00% 6,503
2008-09-12 2008-09-10 4.186 1,912 -422 0.00% 8,004
2008-09-09 2008-09-05 4.656 2,334 +141 0.00% 10,867
2008-08-29 2008-08-27 4.927 2,193 -7 0.00% 10,804
2008-08-27 2008-08-25 5.055 2,200 -141 0.00% 11,121
2008-08-21 2008-08-19 5.696 2,341 +703 0.00% 13,333
2008-08-20 2008-08-18 6.621 1,638 -562 0.00% 10,845
2008-08-18 2008-08-14 7.561 2,200 +702 0.00% 16,634
2008-08-08 2008-08-05 8.543 1,498 -702 0.00% 12,798
2008-08-01 2008-07-30 8.672 2,200 +702 0.00% 19,077
2008-07-28 2008-07-24 8.543 1,498 -702 0.00% 12,798
2008-07-23 2008-07-21 8.543 2,200 -1,264 0.00% 18,795
2008-07-22 2008-07-18 8.187 3,464 +702 0.00% 28,361
2008-07-21 2008-07-17 8.187 2,762 +702 0.00% 22,614
2008-07-11 2008-07-09 8.472 2,060 -562 0.00% 17,453
2008-07-09 2008-07-07 8.259 2,622 +422 0.00% 21,654
2008-07-07 2008-07-03 8.757 2,200 -1,405 0.00% 19,265
2008-07-04 2008-07-02 8.899 3,605 +843 0.00% 32,082
2008-07-02 2008-06-27 9.099 2,762 +843 0.00% 25,131
2008-06-26 2008-06-24 9.255 1,919 -703 0.00% 17,761
2008-06-19 2008-06-17 8.543 2,622 +703 0.00% 22,401
2008-06-18 2008-06-16 9.184 1,919 +140 0.00% 17,624
2008-06-17 2008-06-13 9.255 1,779 -421 0.00% 16,465
2008-06-13 2008-06-11 9.910 2,200 +562 0.00% 21,803
2008-06-12 2008-06-10 9.682 1,638 +140 0.00% 15,860
2008-06-11 2008-06-06 9.967 1,498 -702 0.00% 14,931
2008-06-10 2008-06-05 10.167 2,200 +702 0.00% 22,367
2008-06-06 2008-06-04 10.679 1,498 -702 0.00% 15,997
2008-06-05 2008-06-03 10.679 2,200 +234 0.00% 23,494
2008-06-03 2008-05-30 11.078 1,966 -141 0.00% 21,779
2008-05-30 2008-05-28 11.149 2,107 +702 0.00% 23,491
2008-05-27 2008-05-23 11.818 1,405 -1,123 0.00% 16,605
2008-05-26 2008-05-22 12.103 2,528 +421 0.00% 30,597
2008-05-23 2008-05-21 12.245 2,107 +281 0.00% 25,801
2008-05-22 2008-05-20 12.416 1,826 -562 0.00% 22,672
2008-05-21 2008-05-19 12.245 2,388 -140 0.00% 29,242
2008-05-20 2008-05-16 12.174 2,528 +421 0.00% 30,777
2008-05-19 2008-05-15 12.388 2,107 +702 0.00% 26,101
2008-05-15 2008-05-13 12.174 1,405 -702 0.00% 17,105
2008-05-14 2008-05-09 12.274 2,107 +702 0.00% 25,861
2008-05-09 2008-05-07 12.359 1,405 -565 0.00% 17,365
2008-05-06 2008-05-02 12.744 1,970 -281 0.00% 25,105
2008-05-05 2008-04-30 12.545 2,251 -421 0.00% 28,238
2008-04-30 2008-04-28 11.818 2,672 +421 0.00% 31,579
2008-04-29 2008-04-25 11.961 2,251 +281 0.00% 26,924
2008-04-28 2008-04-24 11.534 1,970 +281 0.00% 22,721
2008-04-25 2008-04-23 11.035 1,689 -281 0.00% 18,638
2008-04-24 2008-04-22 11.220 1,970 -702 0.00% 22,104
2008-04-23 2008-04-21 11.477 2,672 +421 0.00% 30,665
2008-04-16 2008-04-14 11.747 2,251 -140 0.00% 26,443
2008-04-15 2008-04-11 12.132 2,391 +562 0.00% 29,007
2008-04-11 2008-04-09 12.972 1,829 -562 0.00% 23,725
2008-04-10 2008-04-08 13.214 2,391 +421 0.00% 31,594
2008-04-08 2008-04-03 13.954 1,970 -281 0.00% 27,490
2008-04-07 2008-04-02 13.954 2,251 +281 0.00% 31,411
2008-04-02 2008-03-31 13.669 1,970 -702 0.00% 26,929
2008-04-01 2008-03-28 13.926 2,672 +421 0.00% 37,209
2008-03-31 2008-03-27 14.025 2,251 +141 0.00% 31,571
2008-03-27 2008-03-25 13.242 2,110 +702 0.00% 27,941
2008-03-26 2008-03-20 12.075 1,408 -68,858 0.00% 17,001
2008-03-10 2008-03-06 8.779 70,266 +63,239 0.04% 616,847
2008-03-07 2008-03-05 9.200 7,027 -2,948 0.00% 64,649
2008-03-06 2008-03-04 8.568 9,975 -6,834 0.00% 85,466
2008-03-05 2008-03-03 8.147 16,809 +8,543 0.00% 136,937
2008-03-04 2008-02-29 7.093 8,266 -28,478 0.00% 58,633
2008-02-29 2008-02-27 6.391 36,744 -1,424 0.01% 234,828
2008-02-28 2008-02-26 6.461 38,168 +4,272 0.01% 246,609
2008-02-27 2008-02-25 5.408 33,896 -27,339 0.01% 183,300
2008-02-26 2008-02-22 5.337 61,235 +27,339 0.02% 326,840
2008-02-19 2008-02-15 5.057 33,896 -142 0.01% 171,397
2008-02-15 2008-02-13 2.578 34,038 -83,711 0.01% 87,761
2008-01-24 2008-01-22 1.827 117,749 -4,926 0.01% 215,146
2008-01-21 2008-01-17 2.416 122,675 -49,257 0.01% 296,372
2008-01-18 2008-01-16 2.416 171,932 +49,257 0.01% 415,372
2008-01-11 2008-01-09 2.781 122,675 -4,926 0.01% 341,201
2008-01-08 2008-01-04 2.741 127,601 +4,926 0.01% 349,721
2008-01-03 2007-12-31 2.822 122,675 +4,926 0.01% 346,182
2007-12-28 2007-12-24 2.822 117,749 -24,629 0.01% 332,281
2007-12-19 2007-12-17 2.700 142,378 +24,629 0.01% 384,440
2007-12-12 2007-12-10 2.903 117,749 +54,182 0.01% 341,843
2007-12-11 2007-12-07 3.025 63,567 -9,851 0.00% 192,288
2007-12-04 2007-11-30 2.944 73,418 -3,941 0.01% 216,125
2007-12-03 2007-11-29 2.842 77,359 -49,257 0.01% 219,874
2007-11-20 2007-11-16 3.066 126,616 +49,257 0.01% 388,150
2007-11-19 2007-11-15 3.106 77,359 +3,941 0.01% 240,290
2007-11-14 2007-11-12 3.045 73,418 +3,940 0.01% 223,577
2007-11-12 2007-11-08 3.167 69,478 +9,852 0.01% 220,042
2007-11-01 2007-10-30 2.538 59,626 -39,406 0.00% 151,314
2007-10-31 2007-10-29 2.599 99,032 -49,257 0.01% 257,347
2007-10-29 2007-10-25 2.660 148,289 -44,331 0.01% 394,379
2007-10-26 2007-10-24 2.599 192,620 -24,628 0.01% 500,548
2007-10-18 2007-10-16 2.436 217,248 +4,926 0.02% 529,262
2007-10-17 2007-10-15 2.660 212,322 -137,919 0.02% 564,677
2007-10-16 2007-10-12 2.071 350,241 +49,256 0.03% 725,272
2007-10-15 2007-10-11 1.929 300,985 -24,628 0.02% 580,500
2007-10-09 2007-10-05 1.990 325,613 +64,034 0.02% 647,831
2007-10-08 2007-10-04 2.091 261,579 -59,108 0.02% 546,983
2007-10-05 2007-10-03 2.010 320,687 -24,629 0.02% 644,541
2007-09-27 2007-09-24 2.010 345,316 +17,733 0.03% 694,042
2007-09-25 2007-09-21 2.071 327,583 -22,658 0.02% 678,353
2007-09-21 2007-09-19 2.152 350,241 -14,777 0.03% 753,714
2007-09-19 2007-09-17 2.132 365,018 -3,412 0.03% 778,241
2007-09-18 2007-09-14 2.213 368,430 -29,830 0.03% 815,158
2007-09-17 2007-09-13 2.213 398,260 -17,898 0.03% 881,157
2007-09-14 2007-09-12 1.991 416,158 -1,989 0.03% 828,681
2007-09-12 2007-09-10 2.031 418,147 +9,944 0.03% 849,463
2007-09-11 2007-09-07 2.072 408,203 +79,547 0.03% 845,683
2007-09-10 2007-09-06 2.132 328,656 +14,915 0.02% 700,715
2007-09-07 2007-09-05 2.112 313,741 +19,887 0.02% 662,605
2007-09-06 2007-09-04 2.112 293,854 +233,670 0.02% 620,605
2007-08-30 2007-08-28 2.072 60,184 +49,718 0.00% 124,684
2007-08-29 2007-08-27 2.192 10,466 -49,621 0.00% 22,946
2007-07-18 2007-07-16 2.796 60,087 +196 0.00% 167,992
2007-07-03 2007-06-28 2.896 59,891 -3,978 0.00% 173,467
2007-06-28 2007-06-26 2.977 63,869 +3,978 0.00% 190,128
2007-06-26 2007-06-22 3.198 59,891 0.00% 191,537

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top