History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 48,000 | +0 | 0.00% | 978,240 |
| 2025-10-13 | 2025-10-09 | 20.100 | 48,000 | +0 | 0.00% | 964,800 |
| 2025-10-10 | 2025-10-08 | 19.300 | 48,000 | +0 | 0.00% | 926,400 |
| 2025-10-09 | 2025-10-06 | 19.530 | 48,000 | +0 | 0.00% | 937,440 |
| 2025-10-08 | 2025-10-03 | 19.690 | 48,000 | +0 | 0.00% | 945,120 |
| 2025-10-06 | 2025-10-02 | 19.720 | 48,000 | +0 | 0.00% | 946,560 |
| 2025-10-03 | 2025-09-30 | 19.840 | 48,000 | +0 | 0.00% | 952,320 |
| 2025-10-02 | 2025-09-29 | 19.500 | 48,000 | +0 | 0.00% | 936,000 |
| 2025-09-30 | 2025-09-26 | 19.370 | 48,000 | +0 | 0.00% | 929,760 |
| 2025-09-29 | 2025-09-25 | 19.600 | 48,000 | -1,700 | 0.00% | 940,800 |
| 2025-09-26 | 2025-09-24 | 19.730 | 49,700 | -2,500 | 0.00% | 980,581 |
| 2025-09-25 | 2025-09-23 | 20.020 | 52,200 | +4,200 | 0.00% | 1,045,044 |
| 2025-09-10 | 2025-09-08 | 20.787 | 48,000 | +709 | 0.00% | 997,786 |
| 2025-08-27 | 2025-08-25 | 20.026 | 47,291 | +1,971 | 0.00% | 947,047 |
| 2025-08-19 | 2025-08-15 | 20.290 | 45,320 | -887 | 0.00% | 919,536 |
| 2025-08-18 | 2025-08-14 | 20.280 | 46,207 | +887 | 0.00% | 937,064 |
| 2025-08-06 | 2025-08-04 | 19.965 | 45,320 | -493 | 0.00% | 904,816 |
| 2025-08-05 | 2025-08-01 | 19.955 | 45,813 | +6,404 | 0.00% | 914,194 |
| 2025-07-31 | 2025-07-29 | 20.452 | 39,409 | +14,778 | 0.00% | 806,003 |
| 2025-07-28 | 2025-07-24 | 20.909 | 24,631 | +19,705 | 0.00% | 515,010 |
| 2025-07-21 | 2025-07-17 | 20.351 | 4,926 | -296 | 0.00% | 100,248 |
| 2025-07-18 | 2025-07-16 | 20.503 | 5,222 | +296 | 0.00% | 107,067 |
| 2025-07-04 | 2025-07-02 | 20.757 | 4,926 | -1,774 | 0.00% | 102,248 |
| 2025-06-27 | 2025-06-25 | 20.960 | 6,700 | -98 | 0.00% | 140,430 |
| 2025-06-26 | 2025-06-24 | 21.163 | 6,798 | +1,872 | 0.00% | 143,864 |
| 2025-06-03 | 2025-05-30 | 21.213 | 4,926 | -1,675 | 0.00% | 104,498 |
| 2025-06-02 | 2025-05-29 | 23.216 | 6,601 | +1,675 | 0.00% | 153,248 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,926 | +156 | 0.00% | 113,587 |
| 2025-05-09 | 2025-05-07 | 22.797 | 4,770 | -191 | 0.00% | 108,740 |
| 2025-05-08 | 2025-05-06 | 23.059 | 4,961 | +191 | 0.00% | 114,394 |
| 2025-04-24 | 2025-04-22 | 23.321 | 4,770 | -1,718 | 0.00% | 111,240 |
| 2025-04-23 | 2025-04-17 | 22.692 | 6,488 | +1,718 | 0.00% | 147,225 |
| 2025-04-16 | 2025-04-14 | 23.006 | 4,770 | -1,622 | 0.00% | 109,740 |
| 2025-04-15 | 2025-04-11 | 22.273 | 6,392 | +1,622 | 0.00% | 142,367 |
| 2025-04-07 | 2025-04-02 | 24.002 | 4,770 | +2,862 | 0.00% | 114,490 |
| 2025-02-26 | 2025-02-24 | 27.566 | 1,908 | -477 | 0.00% | 52,595 |
| 2025-02-25 | 2025-02-21 | 27.618 | 2,385 | +477 | 0.00% | 65,869 |
| 2025-02-13 | 2025-02-11 | 26.884 | 1,908 | -24,329 | 0.00% | 51,295 |
| 2025-02-12 | 2025-02-10 | 27.356 | 26,237 | +95 | 0.00% | 717,740 |
| 2025-02-05 | 2025-02-03 | 27.199 | 26,142 | -668 | 0.00% | 711,031 |
| 2025-02-04 | 2025-01-28 | 27.723 | 26,810 | +668 | 0.00% | 743,250 |
| 2024-12-27 | 2024-12-20 | 31.182 | 26,142 | -477 | 0.00% | 815,151 |
| 2024-12-23 | 2024-12-19 | 31.339 | 26,619 | +477 | 0.00% | 834,210 |
| 2024-09-17 | 2024-09-13 | 29.295 | 26,142 | -668 | 0.00% | 765,831 |
| 2024-09-16 | 2024-09-12 | 28.771 | 26,810 | +668 | 0.00% | 771,350 |
| 2024-09-12 | 2024-09-10 | 30.034 | 26,142 | +233 | 0.00% | 785,159 |
| 2024-08-08 | 2024-08-06 | 27.866 | 25,909 | -2,837 | 0.00% | 721,991 |
| 2024-08-07 | 2024-08-05 | 27.338 | 28,746 | +2,459 | 0.00% | 785,848 |
| 2024-07-26 | 2024-07-24 | 28.289 | 26,287 | -189 | 0.00% | 743,644 |
| 2024-07-25 | 2024-07-23 | 28.289 | 26,476 | +189 | 0.00% | 748,991 |
| 2024-07-08 | 2024-07-04 | 30.246 | 26,287 | -95 | 0.00% | 795,074 |
| 2024-06-14 | 2024-06-12 | 28.712 | 26,382 | +24,018 | 0.00% | 757,492 |
| 2024-05-28 | 2024-05-24 | 30.430 | 2,364 | +84 | 0.00% | 71,936 |
| 2024-05-21 | 2024-05-17 | 29.991 | 2,280 | -365 | 0.00% | 68,380 |
| 2024-05-20 | 2024-05-16 | 30.156 | 2,645 | +365 | 0.00% | 79,761 |
| 2024-05-08 | 2024-05-06 | 28.566 | 2,280 | +456 | 0.00% | 65,129 |
| 2024-04-24 | 2024-04-22 | 25.769 | 1,824 | -3,009 | 0.00% | 47,003 |
| 2024-04-23 | 2024-04-19 | 25.934 | 4,833 | +912 | 0.00% | 125,338 |
| 2024-04-22 | 2024-04-18 | 25.989 | 3,921 | -912 | 0.00% | 101,901 |
| 2024-04-19 | 2024-04-17 | 25.934 | 4,833 | +3,009 | 0.00% | 125,338 |
| 2024-04-11 | 2024-04-09 | 26.756 | 1,824 | -2,736 | 0.00% | 48,803 |
| 2024-04-10 | 2024-04-08 | 25.824 | 4,560 | +2,736 | 0.00% | 117,758 |
| 2024-04-08 | 2024-04-03 | 25.002 | 1,824 | -912 | 0.00% | 45,603 |
| 2024-04-05 | 2024-04-02 | 24.618 | 2,736 | +912 | 0.00% | 67,354 |
| 2024-04-03 | 2024-03-28 | 27.359 | 1,824 | -3,648 | 0.00% | 49,903 |
| 2024-03-25 | 2024-03-21 | 27.633 | 5,472 | -912 | 0.00% | 151,210 |
| 2024-03-22 | 2024-03-20 | 27.579 | 6,384 | +912 | 0.00% | 176,062 |
| 2024-03-21 | 2024-03-19 | 28.017 | 5,472 | -4,012 | 0.00% | 153,310 |
| 2024-03-20 | 2024-03-18 | 28.949 | 9,484 | +4,012 | 0.00% | 274,555 |
| 2024-03-14 | 2024-03-12 | 27.140 | 5,472 | -3,009 | 0.00% | 148,510 |
| 2024-03-13 | 2024-03-11 | 25.989 | 8,481 | +3,009 | 0.00% | 220,409 |
| 2024-03-11 | 2024-03-07 | 26.043 | 5,472 | -2,006 | 0.00% | 142,510 |
| 2024-03-08 | 2024-03-06 | 25.989 | 7,478 | -456 | 0.00% | 194,343 |
| 2024-03-06 | 2024-03-04 | 25.605 | 7,934 | -2,097 | 0.00% | 203,148 |
| 2024-03-05 | 2024-03-01 | 25.769 | 10,031 | +4,559 | 0.00% | 258,491 |
| 2023-10-05 | 2023-10-03 | 23.960 | 5,472 | -91 | 0.00% | 131,109 |
| 2023-10-04 | 2023-09-29 | 25.166 | 5,563 | +91 | 0.00% | 139,999 |
| 2023-09-15 | 2023-09-13 | 22.863 | 5,472 | -273 | 0.00% | 125,108 |
| 2023-09-14 | 2023-09-12 | 22.863 | 5,745 | +273 | 0.00% | 131,350 |
| 2023-09-07 | 2023-09-05 | 24.404 | 5,472 | +38 | 0.00% | 133,536 |
| 2023-07-14 | 2023-07-12 | 27.606 | 5,434 | -634 | 0.00% | 150,010 |
| 2023-07-13 | 2023-07-11 | 27.716 | 6,068 | +634 | 0.00% | 168,182 |
| 2023-07-03 | 2023-06-29 | 29.262 | 5,434 | -452 | 0.00% | 159,011 |
| 2023-06-30 | 2023-06-28 | 30.311 | 5,886 | +452 | 0.00% | 178,412 |
| 2023-06-19 | 2023-06-15 | 30.256 | 5,434 | -90 | 0.00% | 164,411 |
| 2023-06-16 | 2023-06-14 | 29.925 | 5,524 | +90 | 0.00% | 165,304 |
| 2023-06-12 | 2023-06-08 | 31.250 | 5,434 | -1,539 | 0.00% | 169,811 |
| 2023-06-09 | 2023-06-07 | 31.084 | 6,973 | +1,539 | 0.00% | 216,750 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,434 | +185 | 0.00% | 168,017 |
| 2023-04-06 | 2023-04-03 | 30.748 | 5,249 | -1,137 | 0.00% | 161,397 |
| 2023-04-04 | 2023-03-31 | 33.091 | 6,386 | +1,137 | 0.00% | 211,322 |
| 2023-03-28 | 2023-03-24 | 32.748 | 5,249 | -1,050 | 0.00% | 171,897 |
| 2023-03-27 | 2023-03-23 | 33.606 | 6,299 | +1,050 | 0.00% | 211,683 |
| 2023-03-24 | 2023-03-22 | 33.777 | 5,249 | -175 | 0.00% | 177,297 |
| 2023-03-23 | 2023-03-21 | 33.834 | 5,424 | +175 | 0.00% | 183,518 |
| 2023-03-15 | 2023-03-13 | 34.292 | 5,249 | -175 | 0.00% | 179,997 |
| 2023-03-14 | 2023-03-10 | 33.434 | 5,424 | -2,450 | 0.00% | 181,348 |
| 2023-03-06 | 2023-03-02 | 38.064 | 7,874 | -87 | 0.00% | 299,713 |
| 2023-03-03 | 2023-03-01 | 38.635 | 7,961 | +87 | 0.00% | 307,575 |
| 2023-02-28 | 2023-02-24 | 39.150 | 7,874 | -10,673 | 0.00% | 308,264 |
| 2023-02-06 | 2023-02-02 | 37.949 | 18,547 | -151,261 | 0.00% | 703,847 |
| 2023-01-30 | 2023-01-26 | 38.464 | 169,808 | -350 | 0.01% | 6,531,451 |
| 2023-01-27 | 2023-01-20 | 38.235 | 170,158 | +350 | 0.01% | 6,506,014 |
| 2023-01-06 | 2023-01-04 | 35.549 | 169,808 | -613 | 0.01% | 6,036,497 |
| 2023-01-05 | 2023-01-03 | 33.834 | 170,421 | +613 | 0.01% | 5,766,088 |
| 2022-12-07 | 2022-12-05 | 31.720 | 169,808 | +168,058 | 0.01% | 5,386,264 |
| 2022-11-08 | 2022-11-04 | 25.662 | 1,750 | -962 | 0.00% | 44,908 |
| 2022-11-07 | 2022-11-03 | 25.090 | 2,712 | +875 | 0.00% | 68,044 |
| 2022-11-04 | 2022-11-02 | 24.976 | 1,837 | +87 | 0.00% | 45,880 |
| 2022-11-02 | 2022-10-31 | 22.975 | 1,750 | -1,924 | 0.00% | 40,207 |
| 2022-11-01 | 2022-10-28 | 24.976 | 3,674 | +1,924 | 0.00% | 91,761 |
| 2022-09-16 | 2022-09-14 | 33.720 | 1,750 | -875 | 0.00% | 59,010 |
| 2022-09-15 | 2022-09-13 | 34.063 | 2,625 | +875 | 0.00% | 89,415 |
| 2022-09-08 | 2022-09-06 | 33.892 | 1,750 | +9 | 0.00% | 59,312 |
| 2022-08-29 | 2022-08-25 | 35.041 | 1,741 | -348 | 0.00% | 61,007 |
| 2022-08-26 | 2022-08-24 | 34.467 | 2,089 | +348 | 0.00% | 72,001 |
| 2022-08-22 | 2022-08-18 | 37.109 | 1,741 | -522 | 0.00% | 64,607 |
| 2022-08-19 | 2022-08-17 | 37.684 | 2,263 | +522 | 0.00% | 85,278 |
| 2022-07-18 | 2022-07-14 | 41.935 | 1,741 | -783 | 0.00% | 73,008 |
| 2022-07-15 | 2022-07-13 | 42.969 | 2,524 | +783 | 0.00% | 108,453 |
| 2022-07-13 | 2022-07-11 | 43.141 | 1,741 | -1,131 | 0.00% | 75,109 |
| 2022-07-12 | 2022-07-08 | 43.658 | 2,872 | +1,131 | 0.00% | 125,386 |
| 2022-05-24 | 2022-05-20 | 38.639 | 1,741 | +59 | 0.00% | 67,270 |
| 2022-03-30 | 2022-03-28 | 38.282 | 1,682 | -1,683 | 0.00% | 64,390 |
| 2022-03-29 | 2022-03-25 | 37.331 | 3,365 | +1,683 | 0.00% | 125,618 |
| 2022-03-22 | 2022-03-18 | 33.526 | 1,682 | -1,683 | 0.00% | 56,392 |
| 2022-03-21 | 2022-03-17 | 34.715 | 3,365 | +1,683 | 0.00% | 116,817 |
| 2021-11-09 | 2021-11-05 | 46.664 | 1,682 | -1,683 | 0.00% | 78,488 |
| 2021-11-08 | 2021-11-04 | 47.674 | 3,365 | +1,683 | 0.00% | 160,424 |
| 2021-11-05 | 2021-11-03 | 47.734 | 1,682 | -3,365 | 0.00% | 80,288 |
| 2021-11-04 | 2021-11-02 | 47.674 | 5,047 | +3,365 | 0.00% | 240,611 |
| 2021-09-08 | 2021-09-06 | 55.759 | 1,682 | +5 | 0.00% | 93,786 |
| 2021-08-24 | 2021-08-20 | 56.892 | 1,677 | -1,677 | 0.00% | 95,408 |
| 2021-08-23 | 2021-08-19 | 58.383 | 3,354 | -1,677 | 0.00% | 195,815 |
| 2021-08-20 | 2021-08-18 | 59.396 | 5,031 | +3,354 | 0.00% | 298,824 |
| 2021-08-19 | 2021-08-17 | 58.800 | 1,677 | -3,354 | 0.00% | 98,608 |
| 2021-08-18 | 2021-08-16 | 58.383 | 5,031 | +3,354 | 0.00% | 293,723 |
| 2021-07-26 | 2021-07-22 | 57.250 | 1,677 | -1,677 | 0.00% | 96,008 |
| 2021-07-23 | 2021-07-21 | 55.520 | 3,354 | +1,677 | 0.00% | 186,215 |
| 2021-05-25 | 2021-05-21 | 56.581 | 1,677 | +28 | 0.00% | 94,887 |
| 2021-05-12 | 2021-05-10 | 54.883 | 1,649 | -1,649 | 0.00% | 90,503 |
| 2021-05-11 | 2021-05-07 | 53.549 | 3,298 | +1,649 | 0.00% | 176,605 |
| 2021-04-13 | 2021-04-09 | 50.942 | 1,649 | -1,649 | 0.00% | 84,003 |
| 2021-04-12 | 2021-04-08 | 50.396 | 3,298 | +1,649 | 0.00% | 166,205 |
| 2021-04-09 | 2021-04-07 | 51.184 | 1,649 | -1,649 | 0.00% | 84,403 |
| 2021-04-08 | 2021-04-01 | 52.094 | 3,298 | +1,649 | 0.00% | 171,805 |
| 2021-04-01 | 2021-03-30 | 53.852 | 1,649 | -1,649 | 0.00% | 88,803 |
| 2021-03-31 | 2021-03-29 | 56.218 | 3,298 | +1,649 | 0.00% | 185,406 |
| 2021-03-12 | 2021-03-10 | 49.789 | 1,649 | -1,649 | 0.00% | 82,103 |
| 2021-03-11 | 2021-03-09 | 50.093 | 3,298 | +1,649 | 0.00% | 165,205 |
| 2021-03-10 | 2021-03-08 | 48.091 | 1,649 | -1,649 | 0.00% | 79,302 |
| 2021-03-09 | 2021-03-05 | 46.878 | 3,298 | +1,649 | 0.00% | 154,605 |
| 2021-02-26 | 2021-02-24 | 47.970 | 1,649 | -1,649 | 0.00% | 79,102 |
| 2021-02-25 | 2021-02-23 | 48.940 | 3,298 | +1,649 | 0.00% | 161,405 |
| 2021-01-29 | 2021-01-27 | 50.153 | 1,649 | -1,649 | 0.00% | 82,703 |
| 2021-01-25 | 2021-01-21 | 49.243 | 3,298 | +1,649 | 0.00% | 162,405 |
| 2021-01-19 | 2021-01-15 | 51.184 | 1,649 | -1,649 | 0.00% | 84,403 |
| 2021-01-18 | 2021-01-14 | 51.791 | 3,298 | +1,649 | 0.00% | 170,805 |
| 2020-12-10 | 2020-12-08 | 46.333 | 1,649 | -1,649 | 0.00% | 76,402 |
| 2020-12-09 | 2020-12-07 | 45.726 | 3,298 | +1,649 | 0.00% | 150,805 |
| 2020-12-03 | 2020-12-01 | 46.272 | 1,649 | -1,649 | 0.00% | 76,302 |
| 2020-12-02 | 2020-11-30 | 45.302 | 3,298 | +1,649 | 0.00% | 149,405 |
| 2020-10-21 | 2020-10-19 | 42.936 | 1,649 | -1,649 | 0.00% | 70,802 |
| 2020-10-05 | 2020-09-29 | 41.420 | 3,298 | +1,649 | 0.00% | 136,604 |
| 2020-09-21 | 2020-09-17 | 44.270 | 1,649 | +7 | 0.00% | 73,002 |
| 2020-08-04 | 2020-07-31 | 46.523 | 1,642 | -1,642 | 0.00% | 76,392 |
| 2020-08-03 | 2020-07-30 | 46.645 | 3,284 | +1,642 | 0.00% | 153,183 |
| 2020-07-22 | 2020-07-20 | 46.950 | 1,642 | -1,642 | 0.00% | 77,091 |
| 2020-07-21 | 2020-07-17 | 48.046 | 3,284 | +1,642 | 0.00% | 157,783 |
| 2020-07-09 | 2020-07-07 | 48.716 | 1,642 | -3,285 | 0.00% | 79,991 |
| 2020-07-08 | 2020-07-06 | 47.620 | 4,927 | +3,285 | 0.00% | 234,622 |
| 2020-06-26 | 2020-06-23 | 49.873 | 1,642 | -1,642 | 0.00% | 81,891 |
| 2020-06-24 | 2020-06-22 | 49.934 | 3,284 | +1,642 | 0.00% | 163,982 |
| 2020-06-18 | 2020-06-16 | 49.994 | 1,642 | -1,642 | 0.00% | 82,091 |
| 2020-06-17 | 2020-06-15 | 49.629 | 3,284 | +1,642 | 0.00% | 162,982 |
| 2020-06-11 | 2020-06-09 | 51.517 | 1,642 | -1,642 | 0.00% | 84,591 |
| 2020-06-09 | 2020-06-05 | 51.151 | 3,284 | +1,642 | 0.00% | 167,981 |
| 2020-06-01 | 2020-05-28 | 48.655 | 1,642 | -1,642 | 0.00% | 79,891 |
| 2020-05-26 | 2020-05-22 | 49.786 | 3,284 | +58 | 0.00% | 163,496 |
| 2020-05-19 | 2020-05-15 | 50.902 | 3,226 | -40,323 | 0.00% | 164,209 |
| 2020-05-18 | 2020-05-14 | 50.468 | 43,549 | -48,387 | 0.00% | 2,197,814 |
| 2020-05-14 | 2020-05-12 | 50.840 | 91,936 | +90,323 | 0.01% | 4,673,991 |
| 2020-05-08 | 2020-05-06 | 53.506 | 1,613 | -6,452 | 0.00% | 86,305 |
| 2020-05-06 | 2020-05-04 | 53.320 | 8,065 | +1,613 | 0.00% | 430,023 |
| 2020-05-04 | 2020-04-28 | 54.932 | 6,452 | +4,839 | 0.00% | 354,419 |
| 2020-03-20 | 2020-03-18 | 45.012 | 1,613 | -3,226 | 0.00% | 72,604 |
| 2020-03-19 | 2020-03-17 | 45.880 | 4,839 | +3,226 | 0.00% | 222,012 |
| 2020-03-05 | 2020-03-03 | 49.290 | 1,613 | -1,613 | 0.00% | 79,504 |
| 2020-02-27 | 2020-02-25 | 49.910 | 3,226 | +1,613 | 0.00% | 161,008 |
| 2020-02-05 | 2020-02-03 | 50.964 | 1,613 | -1,613 | 0.00% | 82,204 |
| 2020-02-04 | 2020-01-31 | 50.964 | 3,226 | +1,613 | 0.00% | 164,409 |
| 2019-12-12 | 2019-12-10 | 51.832 | 1,613 | -1,613 | 0.00% | 83,604 |
| 2019-12-11 | 2019-12-09 | 51.956 | 3,226 | +1,613 | 0.00% | 167,609 |
| 2019-12-05 | 2019-12-03 | 54.870 | 1,613 | -1,613 | 0.00% | 88,505 |
| 2019-12-04 | 2019-12-02 | 53.506 | 3,226 | +1,613 | 0.00% | 172,609 |
| 2019-11-11 | 2019-11-07 | 57.474 | 1,613 | -1,613 | 0.00% | 92,705 |
| 2019-11-08 | 2019-11-06 | 56.358 | 3,226 | +1,613 | 0.00% | 181,810 |
| 2019-09-19 | 2019-09-17 | 48.360 | 1,613 | +6 | 0.00% | 78,005 |
| 2019-08-20 | 2019-08-16 | 48.734 | 1,607 | -1,606 | 0.00% | 78,315 |
| 2019-08-19 | 2019-08-15 | 47.925 | 3,213 | +1,606 | 0.00% | 153,982 |
| 2019-08-05 | 2019-08-01 | 50.165 | 1,607 | -1,606 | 0.00% | 80,616 |
| 2019-07-19 | 2019-07-17 | 47.116 | 3,213 | -1,607 | 0.00% | 151,382 |
| 2019-07-18 | 2019-07-16 | 47.738 | 4,820 | +1,607 | 0.00% | 230,097 |
| 2019-07-17 | 2019-07-15 | 48.983 | 3,213 | -9,279 | 0.00% | 157,382 |
| 2019-07-10 | 2019-07-08 | 51.223 | 12,492 | -1,607 | 0.00% | 639,883 |
| 2019-07-09 | 2019-07-05 | 51.286 | 14,099 | +1,607 | 0.00% | 723,076 |
| 2019-07-03 | 2019-06-28 | 48.236 | 12,492 | -201 | 0.00% | 602,563 |
| 2019-06-24 | 2019-06-20 | 47.800 | 12,693 | -161 | 0.00% | 606,728 |
| 2019-05-29 | 2019-05-27 | 46.161 | 12,854 | +220 | 0.00% | 593,357 |
| 2019-05-14 | 2019-05-09 | 45.338 | 12,634 | -71,066 | 0.00% | 572,801 |
| 2019-05-08 | 2019-05-06 | 45.781 | 83,700 | -1,579 | 0.00% | 3,831,898 |
| 2019-05-03 | 2019-04-30 | 45.971 | 85,279 | -1,580 | 0.00% | 3,920,387 |
| 2019-05-02 | 2019-04-29 | 46.288 | 86,859 | +3,159 | 0.00% | 4,020,522 |
| 2019-04-29 | 2019-04-25 | 47.491 | 83,700 | +30,006 | 0.00% | 3,974,998 |
| 2019-04-26 | 2019-04-24 | 48.441 | 53,694 | +17,371 | 0.00% | 2,600,982 |
| 2019-04-25 | 2019-04-23 | 47.491 | 36,323 | +23,689 | 0.00% | 1,725,016 |
| 2019-04-15 | 2019-04-11 | 44.832 | 12,634 | -1,579 | 0.00% | 566,401 |
| 2019-04-12 | 2019-04-10 | 44.262 | 14,213 | +11,055 | 0.00% | 629,091 |
| 2019-04-11 | 2019-04-09 | 43.692 | 3,158 | +1,579 | 0.00% | 137,979 |
| 2019-04-10 | 2019-04-08 | 44.388 | 1,579 | -1,579 | 0.00% | 70,089 |
| 2019-04-09 | 2019-04-04 | 44.642 | 3,158 | +1,579 | 0.00% | 140,978 |
| 2019-02-11 | 2019-02-04 | 38.753 | 1,579 | -1,579 | 0.00% | 61,190 |
| 2019-02-08 | 2019-01-31 | 38.879 | 3,158 | +1,579 | 0.00% | 122,781 |
| 2019-01-25 | 2019-01-23 | 40.399 | 1,579 | -1,579 | 0.00% | 63,790 |
| 2019-01-21 | 2019-01-17 | 40.019 | 3,158 | +1,579 | 0.00% | 126,380 |
| 2019-01-14 | 2019-01-10 | 38.373 | 1,579 | -3,159 | 0.00% | 60,591 |
| 2019-01-11 | 2019-01-09 | 37.803 | 4,738 | +3,159 | 0.00% | 179,110 |
| 2018-11-20 | 2018-11-16 | 37.423 | 1,579 | -1,579 | 0.00% | 59,091 |
| 2018-11-19 | 2018-11-15 | 37.613 | 3,158 | +1,579 | 0.00% | 118,781 |
| 2018-11-07 | 2018-11-05 | 37.170 | 1,579 | -1,579 | 0.00% | 58,691 |
| 2018-11-06 | 2018-11-02 | 38.626 | 3,158 | +1,579 | 0.00% | 121,981 |
| 2018-10-31 | 2018-10-29 | 37.423 | 1,579 | -1,579 | 0.00% | 59,091 |
| 2018-10-29 | 2018-10-25 | 39.006 | 3,158 | +1,579 | 0.00% | 123,181 |
| 2018-10-23 | 2018-10-19 | 40.526 | 1,579 | -1,579 | 0.00% | 63,990 |
| 2018-10-22 | 2018-10-18 | 40.336 | 3,158 | +1,579 | 0.00% | 127,380 |
| 2018-10-15 | 2018-10-11 | 39.639 | 1,579 | -1,579 | 0.00% | 62,590 |
| 2018-10-09 | 2018-10-05 | 38.753 | 3,158 | +1,579 | 0.00% | 122,381 |
| 2018-09-27 | 2018-09-24 | 42.552 | 1,579 | -1,579 | 0.00% | 67,190 |
| 2018-09-26 | 2018-09-21 | 44.895 | 3,158 | -107,389 | 0.00% | 141,778 |
| 2018-09-19 | 2018-09-17 | 44.642 | 110,547 | +44,219 | 0.01% | 4,934,990 |
| 2018-09-18 | 2018-09-14 | 45.971 | 66,328 | +64,749 | 0.00% | 3,049,185 |
| 2018-09-17 | 2018-09-13 | 46.605 | 1,579 | -85,280 | 0.00% | 73,589 |
| 2018-09-14 | 2018-09-12 | 47.554 | 86,859 | -11,054 | 0.00% | 4,130,522 |
| 2018-09-13 | 2018-09-11 | 46.794 | 97,913 | +96,334 | 0.01% | 4,581,788 |
| 2018-09-10 | 2018-09-06 | 48.129 | 1,579 | +6 | 0.00% | 75,995 |
| 2018-08-30 | 2018-08-28 | 45.586 | 1,573 | -1,573 | 0.00% | 71,706 |
| 2018-08-29 | 2018-08-27 | 46.158 | 3,146 | +1,573 | 0.00% | 145,213 |
| 2018-08-20 | 2018-08-16 | 42.470 | 1,573 | -1,573 | 0.00% | 66,806 |
| 2018-08-17 | 2018-08-15 | 42.343 | 3,146 | +1,573 | 0.00% | 133,212 |
| 2018-05-30 | 2018-05-28 | 37.524 | 1,573 | +22 | 0.00% | 59,025 |
| 2018-02-06 | 2018-02-02 | 33.849 | 1,551 | -1,551 | 0.00% | 52,499 |
| 2018-01-31 | 2018-01-29 | 33.849 | 3,102 | +1,551 | 0.00% | 104,999 |
| 2018-01-30 | 2018-01-26 | 35.267 | 1,551 | -3,102 | 0.00% | 54,699 |
| 2018-01-17 | 2018-01-15 | 31.334 | 4,653 | +3,102 | 0.00% | 145,799 |
| 2017-12-07 | 2017-12-05 | 37.459 | 1,551 | -1,551 | 0.00% | 58,099 |
| 2017-12-04 | 2017-11-30 | 38.878 | 3,102 | +1,551 | 0.00% | 120,599 |
| 2017-10-30 | 2017-10-26 | 36.815 | 1,551 | -4,653 | 0.00% | 57,099 |
| 2017-10-03 | 2017-09-28 | 34.751 | 6,204 | +4,653 | 0.00% | 215,598 |
| 2017-09-11 | 2017-09-07 | 35.137 | 1,551 | +8 | 0.00% | 54,497 |
| 2017-08-30 | 2017-08-28 | 35.137 | 1,543 | -1,542 | 0.00% | 54,216 |
| 2017-08-24 | 2017-08-21 | 35.007 | 3,085 | +1,542 | 0.00% | 107,997 |
| 2017-08-14 | 2017-08-10 | 37.017 | 1,543 | -15,425 | 0.00% | 57,117 |
| 2017-07-11 | 2017-07-07 | 36.758 | 16,968 | +15,425 | 0.00% | 623,702 |
| 2017-06-22 | 2017-06-20 | 31.247 | 1,543 | -3,085 | 0.00% | 48,214 |
| 2017-06-19 | 2017-06-15 | 30.858 | 4,628 | -1,542 | 0.00% | 142,812 |
| 2017-06-13 | 2017-06-09 | 30.729 | 6,170 | +1,542 | 0.00% | 189,595 |
| 2017-05-31 | 2017-05-26 | 32.421 | 4,628 | +57 | 0.00% | 150,046 |
| 2017-05-29 | 2017-05-25 | 32.159 | 4,571 | -6,095 | 0.00% | 146,998 |
| 2017-05-24 | 2017-05-22 | 31.831 | 10,666 | +3,048 | 0.00% | 339,505 |
| 2017-05-22 | 2017-05-18 | 30.781 | 7,618 | +3,047 | 0.00% | 234,486 |
| 2017-05-19 | 2017-05-17 | 31.043 | 4,571 | -22,855 | 0.00% | 141,898 |
| 2017-05-18 | 2017-05-16 | 30.387 | 27,426 | -38,093 | 0.00% | 833,387 |
| 2017-05-17 | 2017-05-15 | 29.074 | 65,519 | +63,995 | 0.00% | 1,904,909 |
| 2017-03-07 | 2017-03-03 | 34.062 | 1,524 | -9,142 | 0.00% | 51,911 |
| 2017-03-06 | 2017-03-02 | 33.537 | 10,666 | +9,142 | 0.00% | 357,706 |
| 2017-01-10 | 2017-01-06 | 29.534 | 1,524 | -1,523 | 0.00% | 45,009 |
| 2016-12-01 | 2016-11-29 | 30.518 | 3,047 | +1,523 | 0.00% | 92,988 |
| 2016-10-28 | 2016-10-26 | 32.815 | 1,524 | -4,571 | 0.00% | 50,010 |
| 2016-10-27 | 2016-10-25 | 33.274 | 6,095 | +4,571 | 0.00% | 202,808 |
| 2016-09-09 | 2016-09-07 | 34.326 | 1,524 | -1,523 | 0.00% | 52,312 |
| 2016-09-08 | 2016-09-06 | 34.458 | 3,047 | +1,532 | 0.00% | 104,993 |
| 2016-09-06 | 2016-09-02 | 33.138 | 1,515 | -1,515 | 0.00% | 50,203 |
| 2016-09-05 | 2016-09-01 | 32.477 | 3,030 | +1,515 | 0.00% | 98,407 |
| 2016-06-13 | 2016-06-08 | 30.299 | 1,515 | -3,030 | 0.00% | 45,903 |
| 2016-06-06 | 2016-06-02 | 29.281 | 4,545 | +47 | 0.00% | 133,084 |
| 2016-04-27 | 2016-04-25 | 29.482 | 4,498 | +2,999 | 0.00% | 132,608 |
| 2015-09-17 | 2015-09-15 | 27.614 | 1,499 | +7 | 0.00% | 41,393 |
| 2015-06-24 | 2015-06-22 | 32.774 | 1,492 | -4,476 | 0.00% | 48,900 |
| 2015-06-02 | 2015-05-29 | 32.305 | 5,968 | -1,430 | 0.00% | 192,795 |
| 2015-05-28 | 2015-05-26 | 32.102 | 7,398 | +1,479 | 0.00% | 237,491 |
| 2015-05-06 | 2015-05-04 | 35.684 | 5,919 | -1,479 | 0.00% | 211,213 |
| 2015-04-29 | 2015-04-27 | 36.698 | 7,398 | +1,479 | 0.00% | 271,489 |
| 2015-04-15 | 2015-04-13 | 33.792 | 5,919 | -5,918 | 0.00% | 200,012 |
| 2015-03-31 | 2015-03-27 | 31.561 | 11,837 | -55,487 | 0.00% | 373,591 |
| 2015-03-30 | 2015-03-26 | 29.466 | 67,324 | -69,544 | 0.00% | 1,983,786 |
| 2015-03-23 | 2015-03-19 | 28.385 | 136,868 | -2,960 | 0.01% | 3,884,988 |
| 2015-03-05 | 2015-03-03 | 28.115 | 139,828 | -29,593 | 0.01% | 3,931,207 |
| 2015-03-04 | 2015-03-02 | 27.304 | 169,421 | +22,195 | 0.01% | 4,625,802 |
| 2015-02-26 | 2015-02-24 | 25.979 | 147,226 | -1,480 | 0.01% | 3,824,779 |
| 2015-02-23 | 2015-02-16 | 26.952 | 148,706 | -1,479 | 0.01% | 4,007,948 |
| 2015-02-11 | 2015-02-09 | 27.371 | 150,185 | -5,919 | 0.01% | 4,110,740 |
| 2015-02-02 | 2015-01-29 | 25.573 | 156,104 | -1,480 | 0.01% | 3,992,120 |
| 2015-01-27 | 2015-01-23 | 25.898 | 157,584 | -26,634 | 0.01% | 4,081,089 |
| 2015-01-26 | 2015-01-22 | 25.736 | 184,218 | +28,114 | 0.01% | 4,740,973 |
| 2015-01-23 | 2015-01-21 | 25.736 | 156,104 | +1,480 | 0.01% | 4,017,440 |
| 2015-01-19 | 2015-01-15 | 24.411 | 154,624 | +81,381 | 0.01% | 3,774,532 |
| 2015-01-16 | 2015-01-14 | 24.249 | 73,243 | +4,439 | 0.00% | 1,776,057 |
| 2015-01-13 | 2015-01-09 | 27.642 | 68,804 | -2,220 | 0.00% | 1,901,846 |
| 2015-01-05 | 2014-12-31 | 27.236 | 71,024 | -1,479 | 0.00% | 1,934,410 |
| 2014-12-16 | 2014-12-12 | 27.033 | 72,503 | +1,479 | 0.00% | 1,959,993 |
| 2014-12-04 | 2014-12-02 | 29.264 | 71,024 | -7,398 | 0.00% | 2,078,411 |
| 2014-12-03 | 2014-12-01 | 28.453 | 78,422 | +2,959 | 0.00% | 2,231,303 |
| 2014-11-21 | 2014-11-19 | 27.236 | 75,463 | +14,797 | 0.00% | 2,055,311 |
| 2014-11-17 | 2014-11-13 | 27.033 | 60,666 | +8,878 | 0.00% | 1,640,000 |
| 2014-11-14 | 2014-11-12 | 27.236 | 51,788 | +35,512 | 0.00% | 1,410,499 |
| 2014-10-08 | 2014-10-06 | 29.804 | 16,276 | -1,480 | 0.00% | 485,093 |
| 2014-10-03 | 2014-09-29 | 29.196 | 17,756 | -1,480 | 0.00% | 518,403 |
| 2014-09-30 | 2014-09-26 | 29.737 | 19,236 | +1,480 | 0.00% | 572,013 |
| 2014-09-18 | 2014-09-16 | 30.007 | 17,756 | +40 | 0.00% | 532,803 |
| 2014-09-15 | 2014-09-11 | 30.346 | 17,716 | -1,476 | 0.00% | 537,603 |
| 2014-09-05 | 2014-09-03 | 31.158 | 19,192 | +1,476 | 0.00% | 597,993 |
| 2014-08-28 | 2014-08-26 | 30.617 | 17,716 | +1,476 | 0.00% | 542,403 |
| 2014-08-18 | 2014-08-14 | 34.748 | 16,240 | -7,381 | 0.00% | 564,314 |
| 2014-08-15 | 2014-08-13 | 34.139 | 23,621 | -4,429 | 0.00% | 806,393 |
| 2014-08-14 | 2014-08-12 | 34.952 | 28,050 | +11,810 | 0.00% | 980,393 |
| 2014-07-28 | 2014-07-24 | 34.139 | 16,240 | -1,476 | 0.00% | 554,414 |
| 2014-07-24 | 2014-07-22 | 34.410 | 17,716 | +1,476 | 0.00% | 609,603 |
| 2014-07-17 | 2014-07-15 | 32.581 | 16,240 | -7,381 | 0.00% | 529,113 |
| 2014-07-16 | 2014-07-14 | 31.971 | 23,621 | +7,381 | 0.00% | 755,193 |
| 2014-07-07 | 2014-07-03 | 32.852 | 16,240 | -2,952 | 0.00% | 533,514 |
| 2014-07-04 | 2014-07-02 | 32.445 | 19,192 | +1,476 | 0.00% | 622,692 |
| 2014-07-03 | 2014-06-30 | 33.055 | 17,716 | -1,476 | 0.00% | 585,603 |
| 2014-07-02 | 2014-06-27 | 32.513 | 19,192 | -1,477 | 0.00% | 623,992 |
| 2014-06-30 | 2014-06-26 | 32.716 | 20,669 | +1,477 | 0.00% | 676,214 |
| 2014-06-25 | 2014-06-23 | 32.107 | 19,192 | -1,477 | 0.00% | 616,192 |
| 2014-06-24 | 2014-06-20 | 31.904 | 20,669 | -36,908 | 0.00% | 659,414 |
| 2014-06-20 | 2014-06-18 | 32.242 | 57,577 | -2,952 | 0.00% | 1,856,409 |
| 2014-06-17 | 2014-06-13 | 32.920 | 60,529 | +22,145 | 0.00% | 1,992,588 |
| 2014-06-13 | 2014-06-11 | 32.716 | 38,384 | -1,477 | 0.00% | 1,255,784 |
| 2014-06-12 | 2014-06-10 | 32.987 | 39,861 | +14,763 | 0.00% | 1,314,906 |
| 2014-06-11 | 2014-06-09 | 32.784 | 25,098 | -5,905 | 0.00% | 822,815 |
| 2014-06-10 | 2014-06-06 | 32.716 | 31,003 | +1,476 | 0.00% | 1,014,305 |
| 2014-06-06 | 2014-06-04 | 32.581 | 29,527 | -2,952 | 0.00% | 962,016 |
| 2014-06-05 | 2014-06-03 | 33.328 | 32,479 | +16,239 | 0.00% | 1,082,467 |
| 2014-06-04 | 2014-05-30 | 32.440 | 16,240 | +134 | 0.00% | 526,832 |
| 2014-05-07 | 2014-05-02 | 31.689 | 16,106 | -14,643 | 0.00% | 510,385 |
| 2014-04-25 | 2014-04-23 | 31.621 | 30,749 | -16,106 | 0.00% | 972,309 |
| 2014-04-24 | 2014-04-22 | 31.416 | 46,855 | +16,106 | 0.00% | 1,471,994 |
| 2014-04-03 | 2014-04-01 | 34.284 | 30,749 | -7,321 | 0.00% | 1,054,209 |
| 2014-03-25 | 2014-03-21 | 33.260 | 38,070 | -4,393 | 0.00% | 1,266,205 |
| 2014-03-18 | 2014-03-14 | 32.577 | 42,463 | -51,247 | 0.00% | 1,383,315 |
| 2014-03-06 | 2014-03-04 | 35.855 | 93,710 | +7,321 | 0.01% | 3,359,985 |
| 2014-03-03 | 2014-02-27 | 37.289 | 86,389 | -7,321 | 0.01% | 3,221,390 |
| 2014-02-28 | 2014-02-26 | 36.811 | 93,710 | +58,569 | 0.01% | 3,449,585 |
| 2014-02-10 | 2014-02-06 | 33.328 | 35,141 | -4,393 | 0.00% | 1,171,187 |
| 2014-01-29 | 2014-01-27 | 32.987 | 39,534 | +4,393 | 0.00% | 1,304,097 |
| 2013-12-10 | 2013-12-06 | 33.601 | 35,141 | -5,857 | 0.00% | 1,180,786 |
| 2013-12-06 | 2013-12-04 | 32.235 | 40,998 | -1,465 | 0.00% | 1,321,590 |
| 2013-11-26 | 2013-11-22 | 30.255 | 42,463 | +1,465 | 0.00% | 1,284,714 |
| 2013-11-21 | 2013-11-19 | 29.367 | 40,998 | -14,643 | 0.00% | 1,203,991 |
| 2013-11-12 | 2013-11-08 | 27.018 | 55,641 | -5,856 | 0.00% | 1,503,292 |
| 2013-11-06 | 2013-11-04 | 27.523 | 61,497 | +1,464 | 0.00% | 1,692,588 |
| 2013-11-01 | 2013-10-30 | 27.455 | 60,033 | -1,464 | 0.00% | 1,648,194 |
| 2013-10-25 | 2013-10-23 | 28.001 | 61,497 | -8,786 | 0.00% | 1,721,987 |
| 2013-10-23 | 2013-10-21 | 27.865 | 70,283 | -7,321 | 0.00% | 1,958,405 |
| 2013-10-18 | 2013-10-16 | 28.138 | 77,604 | +7,321 | 0.00% | 2,183,602 |
| 2013-10-17 | 2013-10-15 | 28.001 | 70,283 | -7,321 | 0.00% | 1,968,005 |
| 2013-10-15 | 2013-10-10 | 28.684 | 77,604 | +20,499 | 0.00% | 2,226,002 |
| 2013-10-08 | 2013-10-04 | 28.411 | 57,105 | +7,321 | 0.00% | 1,622,406 |
| 2013-10-04 | 2013-10-02 | 26.963 | 49,784 | -7,321 | 0.00% | 1,342,329 |
| 2013-10-03 | 2013-09-30 | 27.100 | 57,105 | +7,321 | 0.00% | 1,547,526 |
| 2013-09-24 | 2013-09-19 | 27.045 | 49,784 | -1,464 | 0.00% | 1,346,409 |
| 2013-09-19 | 2013-09-17 | 26.335 | 51,248 | -1,464 | 0.00% | 1,349,605 |
| 2013-09-18 | 2013-09-16 | 25.296 | 52,712 | +19,070 | 0.00% | 1,333,382 |
| 2013-09-13 | 2013-09-11 | 25.350 | 33,642 | -7,314 | 0.00% | 852,835 |
| 2013-09-05 | 2013-09-03 | 25.542 | 40,956 | -1,462 | 0.00% | 1,046,087 |
| 2013-09-04 | 2013-09-02 | 25.077 | 42,418 | +1,462 | 0.00% | 1,063,709 |
| 2013-09-03 | 2013-08-30 | 25.022 | 40,956 | +1,463 | 0.00% | 1,024,807 |
| 2013-08-29 | 2013-08-27 | 25.760 | 39,493 | -21,941 | 0.00% | 1,017,359 |
| 2013-08-28 | 2013-08-26 | 25.897 | 61,434 | +21,941 | 0.00% | 1,590,971 |
| 2013-08-23 | 2013-08-21 | 24.776 | 39,493 | -7,314 | 0.00% | 978,479 |
| 2013-08-20 | 2013-08-16 | 24.612 | 46,807 | -7,313 | 0.00% | 1,152,011 |
| 2013-08-19 | 2013-08-15 | 24.940 | 54,120 | -51,195 | 0.00% | 1,349,758 |
| 2013-08-16 | 2013-08-13 | 25.979 | 105,315 | +1,463 | 0.01% | 2,736,007 |
| 2013-08-15 | 2013-08-12 | 25.624 | 103,852 | -32,180 | 0.01% | 2,661,079 |
| 2013-08-13 | 2013-08-09 | 25.596 | 136,032 | +105,315 | 0.01% | 3,481,932 |
| 2013-08-08 | 2013-08-06 | 25.815 | 30,717 | -1,463 | 0.00% | 792,965 |
| 2013-08-02 | 2013-07-31 | 26.499 | 32,180 | -1,462 | 0.00% | 852,733 |
| 2013-07-31 | 2013-07-29 | 26.307 | 33,642 | -1,463 | 0.00% | 885,035 |
| 2013-07-25 | 2013-07-23 | 27.347 | 35,105 | -23,403 | 0.00% | 960,002 |
| 2013-07-24 | 2013-07-22 | 26.718 | 58,508 | +24,866 | 0.00% | 1,563,195 |
| 2013-07-22 | 2013-07-18 | 26.307 | 33,642 | -1,463 | 0.00% | 885,035 |
| 2013-07-19 | 2013-07-17 | 27.292 | 35,105 | +2,925 | 0.00% | 958,082 |
| 2013-07-16 | 2013-07-12 | 28.167 | 32,180 | +1,463 | 0.00% | 906,414 |
| 2013-06-05 | 2013-06-03 | 28.360 | 30,717 | -4,388 | 0.00% | 871,126 |
| 2013-06-04 | 2013-05-31 | 27.947 | 35,105 | +239 | 0.00% | 981,070 |
| 2013-05-23 | 2013-05-21 | 27.011 | 34,866 | -36,319 | 0.00% | 941,751 |
| 2013-05-22 | 2013-05-20 | 28.016 | 71,185 | +4,358 | 0.00% | 1,994,288 |
| 2013-05-21 | 2013-05-16 | 28.910 | 66,827 | -5,811 | 0.00% | 1,931,996 |
| 2013-05-20 | 2013-05-15 | 28.773 | 72,638 | -2,906 | 0.00% | 2,089,994 |
| 2013-05-16 | 2013-05-14 | 27.947 | 75,544 | -1,452 | 0.00% | 2,111,208 |
| 2013-05-15 | 2013-05-13 | 27.740 | 76,996 | +1,452 | 0.00% | 2,135,887 |
| 2013-05-14 | 2013-05-10 | 28.910 | 75,544 | +37,772 | 0.00% | 2,184,008 |
| 2013-05-07 | 2013-05-03 | 30.081 | 37,772 | +7,264 | 0.00% | 1,136,204 |
| 2013-04-30 | 2013-04-26 | 28.979 | 30,508 | -36,319 | 0.00% | 884,099 |
| 2013-04-26 | 2013-04-24 | 29.461 | 66,827 | -1,453 | 0.00% | 1,968,796 |
| 2013-04-17 | 2013-04-15 | 29.461 | 68,280 | +34,866 | 0.00% | 2,011,603 |
| 2013-04-16 | 2013-04-12 | 31.113 | 33,414 | +1,453 | 0.00% | 1,039,613 |
| 2013-04-12 | 2013-04-10 | 30.081 | 31,961 | -1,453 | 0.00% | 961,406 |
| 2013-04-11 | 2013-04-09 | 29.255 | 33,414 | -1,452 | 0.00% | 977,513 |
| 2013-04-10 | 2013-04-08 | 29.392 | 34,866 | -1,453 | 0.00% | 1,024,790 |
| 2013-04-09 | 2013-04-05 | 29.186 | 36,319 | +2,905 | 0.00% | 1,059,997 |
| 2013-04-08 | 2013-04-03 | 30.494 | 33,414 | +2,906 | 0.00% | 1,018,913 |
| 2013-03-27 | 2013-03-25 | 29.048 | 30,508 | -1,453 | 0.00% | 886,199 |
| 2013-03-25 | 2013-03-21 | 28.291 | 31,961 | +1,453 | 0.00% | 904,206 |
| 2013-03-22 | 2013-03-20 | 28.979 | 30,508 | -1,453 | 0.00% | 884,099 |
| 2013-02-20 | 2013-02-18 | 23.596 | 31,961 | -1,453 | 0.00% | 754,165 |
| 2013-02-15 | 2013-02-08 | 23.156 | 33,414 | -1,452 | 0.00% | 773,730 |
| 2013-02-07 | 2013-02-05 | 23.238 | 34,866 | -2,906 | 0.00% | 810,232 |
| 2013-02-05 | 2013-02-01 | 23.238 | 37,772 | +2,906 | 0.00% | 877,763 |
| 2013-02-04 | 2013-01-31 | 23.679 | 34,866 | -4,359 | 0.00% | 825,592 |
| 2013-01-22 | 2013-01-18 | 23.073 | 39,225 | -24,697 | 0.00% | 905,049 |
| 2013-01-21 | 2013-01-17 | 23.101 | 63,922 | -2,905 | 0.00% | 1,476,649 |
| 2013-01-18 | 2013-01-16 | 23.073 | 66,827 | +4,358 | 0.00% | 1,541,917 |
| 2013-01-14 | 2013-01-10 | 22.660 | 62,469 | -68,280 | 0.00% | 1,415,563 |
| 2013-01-11 | 2013-01-09 | 22.578 | 130,749 | +68,280 | 0.01% | 2,952,006 |
| 2013-01-10 | 2013-01-08 | 22.275 | 62,469 | -14,527 | 0.00% | 1,391,483 |
| 2013-01-09 | 2013-01-07 | 22.137 | 76,996 | -52,300 | 0.00% | 1,704,469 |
| 2013-01-07 | 2013-01-03 | 22.055 | 129,296 | -31,961 | 0.01% | 2,851,560 |
| 2013-01-04 | 2013-01-02 | 22.165 | 161,257 | +36,319 | 0.01% | 3,574,205 |
| 2013-01-03 | 2012-12-31 | 22.027 | 124,938 | +36,319 | 0.01% | 2,752,007 |
| 2012-12-27 | 2012-12-20 | 22.027 | 88,619 | -1,452 | 0.01% | 1,952,009 |
| 2012-12-21 | 2012-12-19 | 22.385 | 90,071 | -69,733 | 0.01% | 2,016,232 |
| 2012-12-20 | 2012-12-18 | 22.192 | 159,804 | +1,453 | 0.01% | 3,546,399 |
| 2012-12-19 | 2012-12-17 | 22.330 | 158,351 | +1,453 | 0.01% | 3,535,954 |
| 2012-12-05 | 2012-12-03 | 22.770 | 156,898 | -1,453 | 0.01% | 3,572,629 |
| 2012-12-04 | 2012-11-30 | 23.018 | 158,351 | -2,906 | 0.01% | 3,644,954 |
| 2012-12-03 | 2012-11-29 | 22.908 | 161,257 | +5,811 | 0.01% | 3,694,085 |
| 2012-11-30 | 2012-11-28 | 22.578 | 155,446 | -4,358 | 0.01% | 3,509,606 |
| 2012-11-28 | 2012-11-26 | 23.183 | 159,804 | -1,453 | 0.01% | 3,704,799 |
| 2012-11-27 | 2012-11-23 | 23.404 | 161,257 | -13,075 | 0.01% | 3,774,005 |
| 2012-11-26 | 2012-11-22 | 23.404 | 174,332 | +8,717 | 0.01% | 4,080,008 |
| 2012-11-23 | 2012-11-21 | 23.349 | 165,615 | +100,241 | 0.01% | 3,866,878 |
| 2012-11-21 | 2012-11-19 | 25.414 | 65,374 | -1,453 | 0.00% | 1,661,390 |
| 2012-11-08 | 2012-11-06 | 23.817 | 66,827 | +1,453 | 0.00% | 1,591,597 |
| 2012-10-30 | 2012-10-26 | 22.412 | 65,374 | -1,163 | 0.00% | 1,465,192 |
| 2012-10-26 | 2012-10-24 | 21.944 | 66,537 | -1,452 | 0.00% | 1,460,113 |
| 2012-10-05 | 2012-10-03 | 21.752 | 67,989 | -1,453 | 0.00% | 1,478,872 |
| 2012-09-26 | 2012-09-24 | 21.394 | 69,442 | -2,906 | 0.00% | 1,485,622 |
| 2012-09-21 | 2012-09-19 | 21.173 | 72,348 | +13,075 | 0.00% | 1,531,856 |
| 2012-09-18 | 2012-09-14 | 21.918 | 59,273 | +77 | 0.00% | 1,299,130 |
| 2012-07-13 | 2012-07-11 | 19.519 | 59,196 | +1,451 | 0.00% | 1,155,458 |
| 2012-06-05 | 2012-06-01 | 20.182 | 57,745 | +10,156 | 0.00% | 1,165,399 |
| 2012-06-04 | 2012-05-31 | 20.515 | 47,589 | +16,177 | 0.00% | 976,286 |
| 2012-05-22 | 2012-05-18 | 20.182 | 31,412 | -1,080 | 0.00% | 633,951 |
| 2012-05-21 | 2012-05-17 | 20.099 | 32,492 | -4,323 | 0.00% | 653,042 |
| 2012-05-11 | 2012-05-09 | 20.959 | 36,815 | +1,153 | 0.00% | 771,610 |
| 2012-05-04 | 2012-05-02 | 21.098 | 35,662 | -5,764 | 0.00% | 752,394 |
| 2012-05-03 | 2012-04-30 | 20.931 | 41,426 | +5,764 | 0.00% | 867,102 |
| 2012-03-27 | 2012-03-23 | 19.571 | 35,662 | -2,882 | 0.00% | 697,944 |
| 2012-03-26 | 2012-03-22 | 19.127 | 38,544 | +2,882 | 0.00% | 737,228 |
| 2012-03-20 | 2012-03-16 | 19.155 | 35,662 | -14,409 | 0.00% | 683,094 |
| 2012-03-19 | 2012-03-15 | 19.210 | 50,071 | +14,409 | 0.00% | 961,874 |
| 2012-03-16 | 2012-03-14 | 19.210 | 35,662 | -1,441 | 0.00% | 685,074 |
| 2012-03-13 | 2012-03-09 | 18.960 | 37,103 | -2,882 | 0.00% | 703,486 |
| 2012-03-12 | 2012-03-08 | 18.433 | 39,985 | +2,882 | 0.00% | 737,040 |
| 2012-03-09 | 2012-03-07 | 18.266 | 37,103 | -1,441 | 0.00% | 677,736 |
| 2012-03-08 | 2012-03-06 | 18.183 | 38,544 | -1,441 | 0.00% | 700,848 |
| 2012-03-06 | 2012-03-02 | 17.683 | 39,985 | +1,441 | 0.00% | 707,070 |
| 2012-03-02 | 2012-02-29 | 16.656 | 38,544 | -1,441 | 0.00% | 641,998 |
| 2012-03-01 | 2012-02-28 | 16.240 | 39,985 | -10,086 | 0.00% | 649,350 |
| 2012-02-29 | 2012-02-27 | 15.657 | 50,071 | -4,323 | 0.00% | 783,955 |
| 2012-02-27 | 2012-02-23 | 15.518 | 54,394 | +4,323 | 0.00% | 844,090 |
| 2012-02-21 | 2012-02-17 | 15.463 | 50,071 | +2,881 | 0.00% | 774,225 |
| 2012-02-20 | 2012-02-16 | 15.629 | 47,190 | +5,764 | 0.00% | 737,538 |
| 2012-02-17 | 2012-02-15 | 15.796 | 41,426 | +1,441 | 0.00% | 654,351 |
| 2012-02-13 | 2012-02-09 | 15.685 | 39,985 | +1,441 | 0.00% | 627,150 |
| 2012-02-10 | 2012-02-08 | 15.796 | 38,544 | +2,882 | 0.00% | 608,828 |
| 2012-02-09 | 2012-02-07 | 15.740 | 35,662 | +5,403 | 0.00% | 561,325 |
| 2012-02-08 | 2012-02-06 | 15.823 | 30,259 | -7,204 | 0.00% | 478,801 |
| 2012-02-07 | 2012-02-03 | 15.518 | 37,463 | +7,204 | 0.00% | 581,353 |
| 2012-02-02 | 2012-01-31 | 15.518 | 30,259 | -4,323 | 0.00% | 469,561 |
| 2012-01-13 | 2012-01-11 | 14.769 | 34,582 | +1,441 | 0.00% | 510,726 |
| 2012-01-10 | 2012-01-06 | 15.268 | 33,141 | -5,763 | 0.00% | 506,004 |
| 2012-01-09 | 2012-01-05 | 15.352 | 38,904 | -1,441 | 0.00% | 597,235 |
| 2012-01-05 | 2012-01-03 | 15.490 | 40,345 | -2,882 | 0.00% | 624,956 |
| 2011-12-30 | 2011-12-28 | 15.407 | 43,227 | -1,441 | 0.00% | 665,999 |
| 2011-12-19 | 2011-12-15 | 15.074 | 44,668 | -1,441 | 0.00% | 673,321 |
| 2011-12-13 | 2011-12-09 | 15.074 | 46,109 | -7,204 | 0.00% | 695,042 |
| 2011-12-12 | 2011-12-08 | 15.324 | 53,313 | -1,441 | 0.00% | 816,955 |
| 2011-12-09 | 2011-12-07 | 15.352 | 54,754 | +7,204 | 0.00% | 840,556 |
| 2011-12-05 | 2011-12-01 | 15.407 | 47,550 | +5,764 | 0.00% | 732,604 |
| 2011-12-02 | 2011-11-30 | 15.907 | 41,786 | -23,055 | 0.00% | 664,678 |
| 2011-12-01 | 2011-11-29 | 16.184 | 64,841 | +8,646 | 0.00% | 1,049,407 |
| 2011-11-30 | 2011-11-28 | 16.184 | 56,195 | +14,409 | 0.00% | 909,478 |
| 2011-11-29 | 2011-11-25 | 16.046 | 41,786 | -2,882 | 0.00% | 670,478 |
| 2011-11-28 | 2011-11-24 | 16.073 | 44,668 | -2,882 | 0.00% | 717,961 |
| 2011-11-11 | 2011-11-09 | 16.184 | 47,550 | +2,882 | 0.00% | 769,564 |
| 2011-11-10 | 2011-11-08 | 16.101 | 44,668 | -2,882 | 0.00% | 719,201 |
| 2011-11-09 | 2011-11-07 | 16.073 | 47,550 | +2,882 | 0.00% | 764,284 |
| 2011-11-08 | 2011-11-04 | 16.351 | 44,668 | +1,441 | 0.00% | 730,361 |
| 2011-11-07 | 2011-11-03 | 15.934 | 43,227 | +1,441 | 0.00% | 688,799 |
| 2011-11-01 | 2011-10-28 | 15.685 | 41,786 | -4,323 | 0.00% | 655,398 |
| 2011-10-31 | 2011-10-27 | 15.296 | 46,109 | +1,441 | 0.00% | 705,283 |
| 2011-10-28 | 2011-10-26 | 15.213 | 44,668 | -4,323 | 0.00% | 679,521 |
| 2011-10-26 | 2011-10-24 | 15.240 | 48,991 | +4,323 | 0.00% | 746,646 |
| 2011-10-25 | 2011-10-21 | 14.824 | 44,668 | -5,764 | 0.00% | 662,161 |
| 2011-10-24 | 2011-10-20 | 14.158 | 50,432 | +15,850 | 0.00% | 714,007 |
| 2011-10-12 | 2011-10-10 | 13.991 | 34,582 | +1,441 | 0.00% | 483,845 |
| 2011-10-10 | 2011-10-06 | 13.963 | 33,141 | +2,882 | 0.00% | 462,764 |
| 2011-09-15 | 2011-09-12 | 16.546 | 30,259 | +52 | 0.00% | 500,667 |
| 2011-09-14 | 2011-09-09 | 17.074 | 30,207 | -5,753 | 0.00% | 515,767 |
| 2011-09-06 | 2011-09-02 | 16.657 | 35,960 | +2,877 | 0.00% | 598,997 |
| 2011-08-25 | 2011-08-23 | 15.267 | 33,083 | -1,439 | 0.00% | 505,074 |
| 2011-08-19 | 2011-08-17 | 16.129 | 34,522 | -1,438 | 0.00% | 556,803 |
| 2011-08-16 | 2011-08-12 | 15.239 | 35,960 | +1,438 | 0.00% | 547,997 |
| 2011-08-15 | 2011-08-11 | 15.072 | 34,522 | -1,438 | 0.00% | 520,323 |
| 2011-08-12 | 2011-08-10 | 14.739 | 35,960 | +1,438 | 0.00% | 529,997 |
| 2011-08-09 | 2011-08-05 | 15.517 | 34,522 | -2,877 | 0.00% | 535,683 |
| 2011-08-01 | 2011-07-28 | 16.490 | 37,399 | +1,439 | 0.00% | 616,726 |
| 2011-07-26 | 2011-07-22 | 16.046 | 35,960 | -1,439 | 0.00% | 576,997 |
| 2011-07-20 | 2011-07-18 | 16.046 | 37,399 | +2,877 | 0.00% | 600,086 |
| 2011-07-19 | 2011-07-15 | 16.101 | 34,522 | +1,439 | 0.00% | 555,843 |
| 2011-07-15 | 2011-07-13 | 15.462 | 33,083 | -2,877 | 0.00% | 511,514 |
| 2011-07-14 | 2011-07-12 | 15.183 | 35,960 | -2,877 | 0.00% | 545,997 |
| 2011-07-08 | 2011-07-06 | 15.239 | 38,837 | -4,315 | 0.00% | 591,840 |
| 2011-07-07 | 2011-07-05 | 15.295 | 43,152 | +1,438 | 0.00% | 659,996 |
| 2011-07-06 | 2011-07-04 | 15.267 | 41,714 | +5,754 | 0.00% | 636,842 |
| 2011-06-30 | 2011-06-28 | 15.100 | 35,960 | -11,507 | 0.00% | 542,997 |
| 2011-06-28 | 2011-06-24 | 14.878 | 47,467 | +2,876 | 0.00% | 706,193 |
| 2011-06-24 | 2011-06-22 | 14.766 | 44,591 | -2,876 | 0.00% | 658,445 |
| 2011-06-23 | 2011-06-21 | 14.739 | 47,467 | +2,876 | 0.00% | 699,593 |
| 2011-06-22 | 2011-06-20 | 14.739 | 44,591 | -2,876 | 0.00% | 657,205 |
| 2011-06-15 | 2011-06-13 | 14.989 | 47,467 | +2,876 | 0.00% | 711,473 |
| 2011-06-14 | 2011-06-10 | 15.044 | 44,591 | -2,876 | 0.00% | 670,845 |
| 2011-06-09 | 2011-06-07 | 15.239 | 47,467 | +2,876 | 0.00% | 723,353 |
| 2011-06-02 | 2011-05-31 | 15.350 | 44,591 | -2,876 | 0.00% | 684,485 |
| 2011-05-20 | 2011-05-18 | 15.714 | 47,467 | +1,770 | 0.00% | 745,888 |
| 2011-05-19 | 2011-05-17 | 15.714 | 45,697 | -1,428 | 0.00% | 718,075 |
| 2011-05-17 | 2011-05-13 | 15.742 | 47,125 | -2,856 | 0.00% | 741,834 |
| 2011-05-13 | 2011-05-11 | 15.126 | 49,981 | +2,856 | 0.00% | 755,993 |
| 2011-05-06 | 2011-05-04 | 15.658 | 47,125 | -2,856 | 0.00% | 737,874 |
| 2011-05-05 | 2011-05-03 | 15.490 | 49,981 | +1,428 | 0.00% | 774,193 |
| 2011-05-03 | 2011-04-28 | 15.658 | 48,553 | +2,856 | 0.00% | 760,234 |
| 2011-04-19 | 2011-04-15 | 16.302 | 45,697 | -7,141 | 0.00% | 744,955 |
| 2011-04-13 | 2011-04-11 | 15.854 | 52,838 | +7,141 | 0.00% | 837,687 |
| 2011-04-11 | 2011-04-07 | 15.406 | 45,697 | +1,428 | 0.00% | 703,995 |
| 2011-03-10 | 2011-03-08 | 14.005 | 44,269 | -55,694 | 0.00% | 619,996 |
| 2011-03-09 | 2011-03-07 | 13.977 | 99,963 | -57,122 | 0.01% | 1,397,202 |
| 2011-03-07 | 2011-03-03 | 14.033 | 157,085 | +112,816 | 0.01% | 2,204,406 |
| 2010-10-27 | 2010-10-25 | 16.666 | 44,269 | -2,142 | 0.00% | 737,795 |
| 2010-10-21 | 2010-10-19 | 16.666 | 46,411 | -1,428 | 0.00% | 773,494 |
| 2010-10-13 | 2010-10-11 | 16.162 | 47,839 | +11,424 | 0.00% | 773,174 |
| 2010-09-17 | 2010-09-15 | 15.126 | 36,415 | +28,561 | 0.00% | 550,801 |
| 2010-09-16 | 2010-09-14 | 15.911 | 7,854 | +14 | 0.00% | 124,968 |
| 2010-07-15 | 2010-07-13 | 15.771 | 7,840 | -4,276 | 0.00% | 123,645 |
| 2010-07-08 | 2010-07-06 | 15.743 | 12,116 | +4,276 | 0.00% | 190,743 |
| 2010-07-06 | 2010-07-02 | 15.771 | 7,840 | -7,127 | 0.00% | 123,645 |
| 2010-07-05 | 2010-06-30 | 15.490 | 14,967 | +7,127 | 0.00% | 231,846 |
| 2010-05-26 | 2010-05-24 | 14.143 | 7,840 | -1,425 | 0.00% | 110,885 |
| 2010-05-25 | 2010-05-20 | 13.652 | 9,265 | +1,425 | 0.00% | 126,489 |
| 2010-05-24 | 2010-05-19 | 14.656 | 7,840 | -7,127 | 0.00% | 114,902 |
| 2010-05-20 | 2010-05-18 | 15.050 | 14,967 | +7,161 | 0.00% | 225,260 |
| 2010-05-13 | 2010-05-11 | 14.994 | 7,806 | -4,257 | 0.00% | 117,044 |
| 2010-05-11 | 2010-05-07 | 14.318 | 12,063 | +4,257 | 0.00% | 172,714 |
| 2010-04-29 | 2010-04-27 | 16.488 | 7,806 | -8,515 | 0.00% | 128,704 |
| 2010-04-28 | 2010-04-26 | 16.488 | 16,321 | +8,515 | 0.00% | 269,099 |
| 2010-04-09 | 2010-04-07 | 16.319 | 7,806 | -7,096 | 0.00% | 127,384 |
| 2010-03-05 | 2010-03-03 | 16.206 | 14,902 | -4,258 | 0.00% | 241,502 |
| 2010-01-14 | 2010-01-12 | 16.770 | 19,160 | +4,258 | 0.00% | 321,308 |
| 2010-01-08 | 2010-01-06 | 16.911 | 14,902 | +7,096 | 0.00% | 252,002 |
| 2010-01-05 | 2009-12-31 | 16.065 | 7,806 | -15,611 | 0.00% | 125,404 |
| 2009-12-02 | 2009-11-30 | 12.091 | 23,417 | -4,258 | 0.00% | 283,138 |
| 2009-09-29 | 2009-09-25 | 9.414 | 27,675 | +85 | 0.00% | 260,540 |
| 2009-09-01 | 2009-08-28 | 10.460 | 27,590 | +19,808 | 0.00% | 288,600 |
| 2009-05-22 | 2009-05-20 | 7.831 | 7,782 | +57 | 0.00% | 60,944 |
| 2009-05-13 | 2009-05-11 | 6.820 | 7,725 | -56,184 | 0.00% | 52,688 |
| 2009-05-11 | 2009-05-07 | 6.763 | 63,909 | -14,046 | 0.01% | 432,248 |
| 2009-05-05 | 2009-04-30 | 6.308 | 77,955 | -22,474 | 0.01% | 491,728 |
| 2009-04-29 | 2009-04-27 | 6.222 | 100,429 | -21,069 | 0.01% | 624,911 |
| 2009-04-27 | 2009-04-23 | 6.550 | 121,498 | -22,473 | 0.01% | 795,801 |
| 2009-04-24 | 2009-04-22 | 6.379 | 143,971 | -2,810 | 0.01% | 918,397 |
| 2009-04-23 | 2009-04-21 | 6.365 | 146,781 | -21,069 | 0.01% | 934,232 |
| 2009-04-21 | 2009-04-17 | 6.593 | 167,850 | -99,726 | 0.02% | 1,106,572 |
| 2009-04-20 | 2009-04-16 | 6.806 | 267,576 | -8,428 | 0.03% | 1,821,179 |
| 2009-04-16 | 2009-04-14 | 6.365 | 276,004 | -42,138 | 0.03% | 1,756,711 |
| 2009-04-15 | 2009-04-09 | 6.351 | 318,142 | -89,894 | 0.03% | 2,020,381 |
| 2009-04-14 | 2009-04-08 | 5.909 | 408,036 | +161,529 | 0.04% | 2,411,149 |
| 2009-04-07 | 2009-04-03 | 6.265 | 246,507 | -280,920 | 0.02% | 1,544,399 |
| 2009-03-23 | 2009-03-19 | 5.952 | 527,427 | +7,023 | 0.05% | 3,139,179 |
| 2009-03-20 | 2009-03-18 | 5.909 | 520,404 | +8,427 | 0.05% | 3,075,149 |
| 2009-03-19 | 2009-03-17 | 5.966 | 511,977 | -120,795 | 0.05% | 3,054,513 |
| 2009-03-05 | 2009-03-03 | 5.055 | 632,772 | -77,253 | 0.06% | 3,198,550 |
| 2009-03-02 | 2009-02-26 | 5.197 | 710,025 | +175,575 | 0.07% | 3,690,150 |
| 2009-02-27 | 2009-02-25 | 6.037 | 534,450 | -70,230 | 0.05% | 3,226,639 |
| 2009-02-26 | 2009-02-24 | 5.696 | 604,680 | +7,023 | 0.06% | 3,443,999 |
| 2009-02-25 | 2009-02-23 | 5.211 | 597,657 | +63,207 | 0.06% | 3,114,659 |
| 2009-02-20 | 2009-02-18 | 4.286 | 534,450 | -35,115 | 0.05% | 2,290,609 |
| 2009-02-16 | 2009-02-12 | 3.973 | 569,565 | +280,920 | 0.06% | 2,262,690 |
| 2009-02-06 | 2009-02-04 | 3.773 | 288,645 | -21,491 | 0.03% | 1,089,149 |
| 2008-11-11 | 2008-11-07 | 3.133 | 310,136 | +310,136 | 0.03% | 971,521 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -310,136 | ||
| 2008-10-29 | 2008-10-27 | 2.421 | 310,136 | -70,230 | 0.16% | 750,721 |
| 2008-10-20 | 2008-10-16 | 3.674 | 380,366 | -179,788 | 0.19% | 1,397,330 |
| 2008-10-13 | 2008-10-09 | 3.802 | 560,154 | -14,046 | 0.28% | 2,129,591 |
| 2008-10-10 | 2008-10-08 | 4.001 | 574,200 | -40,734 | 0.29% | 2,297,455 |
| 2008-09-19 | 2008-09-17 | 3.560 | 614,934 | +1,405 | 0.31% | 2,189,001 |
| 2008-09-18 | 2008-09-16 | 3.133 | 613,529 | -356,768 | 0.31% | 1,921,920 |
| 2008-09-16 | 2008-09-11 | 3.987 | 970,297 | -112,368 | 0.49% | 3,868,479 |
| 2008-09-12 | 2008-09-10 | 4.186 | 1,082,665 | -136,246 | 0.54% | 4,532,303 |
| 2008-09-11 | 2008-09-09 | 4.300 | 1,218,911 | -35,115 | 0.61% | 5,241,510 |
| 2008-09-10 | 2008-09-08 | 4.628 | 1,254,026 | -16,856 | 0.63% | 5,803,198 |
| 2008-09-09 | 2008-09-05 | 4.656 | 1,270,882 | -70,230 | 0.64% | 5,917,394 |
| 2008-09-08 | 2008-09-04 | 4.742 | 1,341,112 | -91,299 | 0.68% | 6,358,970 |
| 2008-09-02 | 2008-08-29 | 4.941 | 1,432,411 | -5,618 | 0.72% | 7,077,414 |
| 2008-09-01 | 2008-08-28 | 4.742 | 1,438,029 | -182,598 | 0.72% | 6,818,508 |
| 2008-08-28 | 2008-08-26 | 5.126 | 1,620,627 | -168,552 | 0.82% | 8,307,360 |
| 2008-08-27 | 2008-08-25 | 5.055 | 1,789,179 | -108,154 | 0.90% | 9,043,981 |
| 2008-08-21 | 2008-08-19 | 5.696 | 1,897,333 | -21,069 | 0.96% | 10,806,400 |
| 2008-08-19 | 2008-08-15 | 7.262 | 1,918,402 | -70,230 | 0.97% | 13,931,160 |
| 2008-08-15 | 2008-08-13 | 7.604 | 1,988,632 | -98,322 | 1.00% | 15,120,744 |
| 2008-08-13 | 2008-08-11 | 8.088 | 2,086,954 | -35,115 | 1.05% | 16,878,688 |
| 2008-08-12 | 2008-08-08 | 8.130 | 2,122,069 | -56,184 | 1.07% | 17,253,336 |
| 2008-07-28 | 2008-07-24 | 8.543 | 2,178,253 | +1,404,600 | 1.10% | 18,609,600 |
| 2008-07-23 | 2008-07-21 | 8.543 | 773,653 | +758,905 | 0.39% | 6,609,596 |
| 2008-06-16 | 2008-06-12 | 9.383 | 14,748 | -14,046 | 0.01% | 138,387 |
| 2008-06-12 | 2008-06-10 | 9.682 | 28,794 | -12,642 | 0.01% | 278,797 |
| 2008-05-30 | 2008-05-28 | 11.149 | 41,436 | +26,688 | 0.02% | 461,973 |
| 2008-05-27 | 2008-05-23 | 11.818 | 14,748 | +7,023 | 0.01% | 174,297 |
| 2008-05-20 | 2008-05-16 | 12.174 | 7,725 | -2,166,314 | 0.00% | 94,046 |
| 2008-05-06 | 2008-05-02 | 12.744 | 2,174,039 | -2,107 | 1.09% | 27,705,618 |
| 2008-04-28 | 2008-04-24 | 11.534 | 2,176,146 | +1,405 | 1.10% | 25,098,659 |
| 2008-04-23 | 2008-04-21 | 11.477 | 2,174,741 | -12,642 | 1.09% | 24,958,591 |
| 2008-04-17 | 2008-04-15 | 11.961 | 2,187,383 | -4,214 | 1.10% | 26,162,642 |
| 2008-04-14 | 2008-04-10 | 12.516 | 2,191,597 | -4,775 | 1.10% | 27,430,078 |
| 2008-03-31 | 2008-03-27 | 14.025 | 2,196,372 | +2,809 | 1.11% | 30,804,886 |
| 2008-03-27 | 2008-03-25 | 13.242 | 2,193,563 | -2,809 | 1.10% | 29,047,619 |
| 2008-03-26 | 2008-03-20 | 12.075 | 2,196,372 | -18,090,259 | 1.11% | 26,520,348 |
| 2008-03-10 | 2008-03-06 | 8.779 | 20,286,631 | +18,257,968 | 10.21% | 178,091,204 |
| 2008-03-07 | 2008-03-05 | 9.200 | 2,028,663 | -1,513,414 | 1.02% | 18,663,957 |
| 2008-03-06 | 2008-03-04 | 8.568 | 3,542,077 | +143,243 | 0.88% | 30,348,718 |
| 2008-03-05 | 2008-03-03 | 8.147 | 3,398,834 | +871,423 | 0.85% | 27,689,204 |
| 2008-03-04 | 2008-02-29 | 7.093 | 2,527,411 | +399,829 | 0.63% | 17,927,502 |
| 2008-03-03 | 2008-02-28 | 6.461 | 2,127,582 | +569,558 | 0.53% | 13,746,643 |
| 2008-02-29 | 2008-02-27 | 6.391 | 1,558,024 | +256,301 | 0.39% | 9,957,219 |
| 2008-02-28 | 2008-02-26 | 6.461 | 1,301,723 | +42,716 | 0.32% | 8,410,638 |
| 2008-02-27 | 2008-02-25 | 5.408 | 1,259,007 | +28,478 | 0.31% | 6,808,343 |
| 2008-02-26 | 2008-02-22 | 5.337 | 1,230,529 | +14,239 | 0.31% | 6,567,922 |
| 2008-02-25 | 2008-02-21 | 5.337 | 1,216,290 | -65,499 | 0.30% | 6,491,921 |
| 2008-02-22 | 2008-02-20 | 5.267 | 1,281,789 | +56,956 | 0.32% | 6,751,501 |
| 2008-02-21 | 2008-02-19 | 5.337 | 1,224,833 | +150,933 | 0.30% | 6,537,520 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,073,900 | +358,821 | 0.27% | 5,807,338 |
| 2008-02-19 | 2008-02-15 | 5.057 | 715,079 | +414,637 | 0.18% | 3,615,839 |
| 2008-02-18 | 2008-02-14 | 2.416 | 300,442 | -1,423 | 0.07% | 725,841 |
| 2008-02-15 | 2008-02-13 | 2.578 | 301,865 | -500,035 | 0.08% | 778,306 |
| 2008-02-14 | 2008-02-12 | 2.355 | 801,900 | +118,216 | 0.06% | 1,888,479 |
| 2008-02-11 | 2008-02-04 | 2.172 | 683,684 | +644,279 | 0.05% | 1,485,160 |
| 2008-01-09 | 2008-01-07 | 2.761 | 39,405 | -14,777 | 0.00% | 108,799 |
| 2007-11-08 | 2007-11-06 | 3.106 | 54,182 | +9,851 | 0.00% | 168,299 |
| 2007-11-02 | 2007-10-31 | 2.639 | 44,331 | +14,777 | 0.00% | 117,000 |
| 2007-10-18 | 2007-10-16 | 2.436 | 29,554 | -24,628 | 0.00% | 72,000 |
| 2007-10-16 | 2007-10-12 | 2.071 | 54,182 | +24,628 | 0.00% | 112,199 |
| 2007-10-05 | 2007-10-03 | 2.010 | 29,554 | -14,777 | 0.00% | 59,400 |
| 2007-09-19 | 2007-09-17 | 2.132 | 44,331 | -414 | 0.00% | 94,516 |
| 2007-07-23 | 2007-07-19 | 2.414 | 44,745 | -49,718 | 0.00% | 107,999 |
| 2007-07-17 | 2007-07-13 | 2.856 | 94,463 | -14,915 | 0.01% | 269,801 |
| 2007-07-03 | 2007-06-28 | 2.896 | 109,378 | -298,302 | 0.01% | 316,801 |
| 2007-06-27 | 2007-06-25 | 2.876 | 407,680 | -14,916 | 0.03% | 1,172,599 |
| 2007-06-26 | 2007-06-22 | 3.198 | 422,596 | 0.03% | 1,351,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy