History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 115,500 +0 0.00% 2,353,890
2025-10-13 2025-10-09 20.100 115,500 +0 0.00% 2,321,550
2025-10-10 2025-10-08 19.300 115,500 +0 0.00% 2,229,150
2025-10-09 2025-10-06 19.530 115,500 +0 0.00% 2,255,715
2025-10-08 2025-10-03 19.690 115,500 +0 0.00% 2,274,195
2025-10-06 2025-10-02 19.720 115,500 +0 0.00% 2,277,660
2025-10-03 2025-09-30 19.840 115,500 +0 0.00% 2,291,520
2025-10-02 2025-09-29 19.500 115,500 +10,100 0.00% 2,252,250
2025-09-10 2025-09-08 20.787 105,400 +1,558 0.00% 2,190,971
2025-08-22 2025-08-20 19.945 103,842 +19,704 0.00% 2,071,103
2025-08-21 2025-08-19 19.995 84,138 +9,655 0.00% 1,682,381
2025-08-19 2025-08-15 20.290 74,483 +9,557 0.00% 1,511,249
2025-08-15 2025-08-13 20.381 64,926 +9,557 0.00% 1,323,270
2025-08-14 2025-08-12 20.442 55,369 +9,556 0.00% 1,131,859
2025-08-07 2025-08-05 20.087 45,813 +9,754 0.00% 920,239
2025-08-06 2025-08-04 19.965 36,059 +9,754 0.00% 719,920
2025-07-31 2025-07-29 20.452 26,305 +9,556 0.00% 537,996
2025-07-30 2025-07-28 20.300 16,749 +9,360 0.00% 340,005
2025-07-25 2025-07-23 20.807 7,389 +2,463 0.00% 153,747
2025-07-11 2025-07-09 20.655 4,926 +1,970 0.00% 101,748
2025-07-02 2025-06-27 20.757 2,956 +1,478 0.00% 61,357
2025-06-20 2025-06-18 21.619 1,478 +1,478 0.00% 31,954
2024-08-09 2024-08-07 28.712 0 -946
2024-05-28 2024-05-24 30.430 946 +34 0.00% 28,786
2024-02-02 2024-01-31 24.234 912 -365 0.00% 22,101
2024-02-01 2024-01-30 24.837 1,277 +365 0.00% 31,717
2023-09-07 2023-09-05 24.404 912 +6 0.00% 22,256
2023-08-18 2023-08-16 26.667 906 -6,882 0.00% 24,160
2023-05-30 2023-05-25 30.920 7,788 +264 0.00% 240,802
2022-12-12 2022-12-08 32.977 7,524 +875 0.00% 248,120
2022-09-28 2022-09-26 29.834 6,649 +1,400 0.00% 198,364
2022-09-08 2022-09-06 33.892 5,249 +27 0.00% 177,901
2022-05-24 2022-05-20 38.639 5,222 +175 0.00% 201,771
2022-05-11 2022-05-06 34.299 5,047 +1,682 0.00% 173,108
2022-02-25 2022-02-23 43.275 3,365 +1,683 0.00% 145,621
2021-09-08 2021-09-06 55.759 1,682 +5 0.00% 93,786
2021-05-25 2021-05-21 56.581 1,677 +28 0.00% 94,887
2021-01-13 2021-01-11 50.638 1,649 -1,649 0.00% 83,503
2020-09-21 2020-09-17 44.270 3,298 +14 0.00% 146,004
2020-06-15 2020-06-11 50.360 3,284 -1,643 0.00% 165,382
2020-05-26 2020-05-22 49.786 4,927 +88 0.00% 245,294
2020-03-19 2020-03-17 45.880 4,839 +1,613 0.00% 222,012
2019-12-30 2019-12-24 51.894 3,226 +1,613 0.00% 167,409
2019-09-19 2019-09-17 48.360 1,613 +6 0.00% 78,005
2019-06-19 2019-06-17 47.365 1,607 +1,607 0.00% 76,115
2019-04-26 2019-04-24 48.441 0 -47,377
2019-04-23 2019-04-17 44.895 47,377 +15,792 0.00% 2,126,983
2019-04-11 2019-04-09 43.692 31,585 +15,793 0.00% 1,380,004
2019-04-09 2019-04-04 44.642 15,792 +15,792 0.00% 704,979
2019-01-15 2019-01-11 39.323 0 -3,948
2018-12-19 2018-12-17 41.855 3,948 -14,213 0.00% 165,245
2018-12-13 2018-12-11 39.133 18,161 -26,848 0.00% 710,687
2018-11-07 2018-11-05 37.170 45,009 -7,896 0.00% 1,672,968
2018-10-15 2018-10-11 39.639 52,905 -4,737 0.00% 2,097,110
2018-09-21 2018-09-19 45.148 57,642 +4,737 0.00% 2,602,428
2018-09-18 2018-09-14 45.971 52,905 -1,579 0.00% 2,432,112
2018-09-14 2018-09-12 47.554 54,484 -7,896 0.00% 2,590,951
2018-09-11 2018-09-07 47.175 62,380 -1,579 0.00% 2,942,788
2018-09-10 2018-09-06 48.129 63,959 +258 0.00% 3,078,274
2018-09-04 2018-08-31 45.459 63,701 -3,932 0.00% 2,895,756
2018-08-13 2018-08-09 45.649 67,633 +1,573 0.00% 3,087,399
2018-08-09 2018-08-07 44.505 66,060 -15,729 0.00% 2,939,993
2018-08-06 2018-08-02 45.586 81,789 -15,728 0.00% 3,728,411
2018-08-01 2018-07-30 46.476 97,517 -11,010 0.01% 4,532,183
2018-07-20 2018-07-18 45.204 108,527 -4,719 0.01% 4,905,882
2018-07-19 2018-07-17 45.395 113,246 -1,573 0.01% 5,140,801
2018-07-18 2018-07-16 46.094 114,819 -22,020 0.01% 5,292,507
2018-07-17 2018-07-13 44.505 136,839 -15,729 0.01% 6,090,005
2018-07-16 2018-07-12 43.488 152,568 -6,291 0.01% 6,634,821
2018-07-13 2018-07-11 42.725 158,859 +1,573 0.01% 6,787,202
2018-07-11 2018-07-09 42.788 157,286 +1,573 0.01% 6,729,996
2018-07-05 2018-07-03 43.043 155,713 -3,146 0.01% 6,702,290
2018-07-04 2018-06-29 43.233 158,859 -31,457 0.01% 6,868,002
2018-06-28 2018-06-26 41.453 190,316 -3,146 0.01% 7,889,193
2018-06-27 2018-06-25 41.707 193,462 -4,718 0.01% 8,068,805
2018-06-26 2018-06-22 40.754 198,180 -9,438 0.01% 8,076,581
2018-06-07 2018-06-05 37.893 207,618 -1,572 0.01% 7,867,214
2018-06-04 2018-05-31 37.893 209,190 +1,572 0.01% 7,926,781
2018-05-30 2018-05-28 37.524 207,618 +2,884 0.01% 7,790,616
2018-05-23 2018-05-18 37.588 204,734 +4,653 0.01% 7,695,598
2018-05-08 2018-05-04 35.976 200,081 +4,653 0.01% 7,198,200
2018-05-07 2018-05-03 36.879 195,428 +4,653 0.01% 7,207,201
2018-04-27 2018-04-25 36.621 190,775 -3,102 0.01% 6,986,403
2018-04-26 2018-04-24 36.557 193,877 +6,204 0.01% 7,087,502
2018-04-16 2018-04-12 36.299 187,673 -15,510 0.01% 6,812,304
2018-04-06 2018-04-03 35.267 203,183 -3,102 0.01% 7,165,698
2018-03-27 2018-03-23 34.558 206,285 -1,551 0.01% 7,128,797
2018-02-27 2018-02-23 34.622 207,836 -23,265 0.01% 7,195,797
2018-02-12 2018-02-08 32.882 231,101 -7,755 0.01% 7,598,989
2018-02-09 2018-02-07 32.301 238,856 +1,551 0.01% 7,715,387
2018-02-08 2018-02-06 32.108 237,305 +21,714 0.01% 7,619,388
2018-02-02 2018-01-31 33.204 215,591 +1,551 0.01% 7,158,494
2018-02-01 2018-01-30 33.075 214,040 +54,285 0.01% 7,079,395
2018-01-29 2018-01-25 33.462 159,755 -43,428 0.01% 5,345,713
2018-01-24 2018-01-22 31.657 203,183 +7,755 0.01% 6,432,099
2018-01-23 2018-01-19 31.076 195,428 +9,306 0.01% 6,073,201
2018-01-22 2018-01-18 31.528 186,122 +40,327 0.01% 5,868,004
2018-01-17 2018-01-15 31.334 145,795 +17,061 0.01% 4,568,385
2018-01-16 2018-01-12 32.495 128,734 +10,857 0.01% 4,183,190
2018-01-12 2018-01-10 31.850 117,877 +6,204 0.01% 3,754,394
2018-01-10 2018-01-08 33.849 111,673 +1,551 0.01% 3,779,996
2018-01-04 2018-01-02 36.105 110,122 +1,551 0.01% 3,975,996
2018-01-02 2017-12-28 36.041 108,571 +15,510 0.01% 3,912,997
2017-10-10 2017-10-06 35.203 93,061 -1,551 0.01% 3,276,002
2017-10-03 2017-09-28 34.751 94,612 +3,102 0.01% 3,287,902
2017-09-29 2017-09-27 34.107 91,510 +4,653 0.01% 3,121,103
2017-09-26 2017-09-22 34.751 86,857 -3,102 0.01% 3,018,404
2017-09-19 2017-09-15 33.913 89,959 -4,653 0.01% 3,050,803
2017-09-15 2017-09-13 34.365 94,612 -6,204 0.01% 3,251,302
2017-09-12 2017-09-08 35.591 100,816 +10,857 0.01% 3,588,107
2017-09-11 2017-09-07 35.137 89,959 +492 0.01% 3,160,876
2017-09-07 2017-09-05 35.396 89,467 +4,627 0.01% 3,166,788
2017-08-24 2017-08-21 35.007 84,840 +6,170 0.00% 2,970,010
2017-08-04 2017-08-02 38.897 78,670 +1,543 0.00% 3,060,018
2017-07-04 2017-06-30 34.553 77,127 -3,085 0.00% 2,665,000
2017-07-03 2017-06-29 35.007 80,212 +3,085 0.00% 2,807,997
2017-06-30 2017-06-28 34.683 77,127 -3,085 0.00% 2,675,000
2017-06-27 2017-06-23 34.683 80,212 +3,085 0.00% 2,781,997
2017-05-31 2017-05-26 32.421 77,127 +942 0.00% 2,500,557
2017-05-25 2017-05-23 31.962 76,185 -1,523 0.00% 2,435,015
2017-05-22 2017-05-18 30.781 77,708 -7,619 0.00% 2,391,894
2017-05-19 2017-05-17 31.043 85,327 -51,805 0.01% 2,648,811
2017-05-17 2017-05-15 29.074 137,132 +51,805 0.01% 3,986,996
2017-05-15 2017-05-11 34.259 85,327 -48,758 0.01% 2,923,212
2017-05-11 2017-05-09 33.865 134,085 +7,619 0.01% 4,540,809
2017-04-19 2017-04-13 35.112 126,466 +48,758 0.01% 4,440,490
2017-04-07 2017-04-05 37.409 77,708 -33,521 0.00% 2,906,992
2017-04-05 2017-03-31 36.097 111,229 -4,571 0.01% 4,014,986
2017-03-31 2017-03-29 34.784 115,800 +33,521 0.01% 4,027,984
2017-03-16 2017-03-14 35.572 82,279 -4,571 0.00% 2,926,790
2017-03-15 2017-03-13 34.784 86,850 +4,571 0.01% 3,020,988
2017-03-14 2017-03-10 34.521 82,279 -4,571 0.00% 2,840,390
2017-03-13 2017-03-09 34.850 86,850 +4,571 0.01% 3,026,688
2017-03-10 2017-03-08 34.981 82,279 -4,571 0.00% 2,878,190
2017-03-09 2017-03-07 34.128 86,850 +1,523 0.01% 2,963,988
2017-03-07 2017-03-03 34.062 85,327 +4,571 0.01% 2,906,412
2017-02-06 2017-02-02 32.224 80,756 -15,236 0.00% 2,602,313
2017-02-03 2017-02-01 31.502 95,992 +10,665 0.01% 3,023,985
2017-02-02 2017-01-27 32.290 85,327 -33,521 0.01% 2,755,211
2017-01-26 2017-01-24 31.765 118,848 +38,092 0.01% 3,775,205
2017-01-16 2017-01-12 32.815 80,756 -7,618 0.00% 2,650,014
2017-01-13 2017-01-11 32.487 88,374 +7,618 0.01% 2,870,999
2017-01-11 2017-01-09 31.371 80,756 -1,523 0.00% 2,533,413
2017-01-06 2017-01-04 29.271 82,279 +1,523 0.00% 2,408,392
2016-11-28 2016-11-24 29.862 80,756 +3,048 0.00% 2,411,512
2016-09-29 2016-09-27 36.490 77,708 -4,571 0.00% 2,835,592
2016-09-09 2016-09-07 34.326 82,279 -4,571 0.00% 2,824,284
2016-09-08 2016-09-06 34.458 86,850 +501 0.01% 2,992,653
2016-09-01 2016-08-30 34.326 86,349 +4,544 0.01% 2,963,990
2016-08-23 2016-08-19 35.646 81,805 -3,029 0.00% 2,916,015
2016-08-22 2016-08-18 35.448 84,834 -3,030 0.01% 3,007,186
2016-08-19 2016-08-17 34.590 87,864 -3,030 0.01% 3,039,193
2016-08-17 2016-08-15 31.157 90,894 +3,030 0.01% 2,832,000
2016-08-04 2016-08-01 30.299 87,864 -1,515 0.01% 2,662,194
2016-08-03 2016-07-29 30.035 89,379 +1,515 0.01% 2,684,497
2016-07-25 2016-07-21 31.487 87,864 -3,030 0.01% 2,766,594
2016-07-22 2016-07-20 31.553 90,894 +3,030 0.01% 2,868,000
2016-07-18 2016-07-14 30.959 87,864 -3,030 0.01% 2,720,194
2016-07-13 2016-07-11 30.365 90,894 +3,030 0.01% 2,760,000
2016-07-05 2016-06-30 31.025 87,864 -1,515 0.01% 2,725,994
2016-06-30 2016-06-28 29.573 89,379 +1,515 0.01% 2,643,197
2016-06-06 2016-06-02 29.281 87,864 +908 0.01% 2,572,790
2016-03-07 2016-03-03 29.148 86,956 -4,498 0.01% 2,534,602
2016-03-04 2016-03-02 28.948 91,454 -7,496 0.01% 2,647,410
2016-03-03 2016-03-01 28.014 98,950 -5,997 0.01% 2,772,004
2016-02-29 2016-02-25 26.093 104,947 +7,496 0.01% 2,738,405
2016-02-26 2016-02-24 26.120 97,451 +10,495 0.01% 2,545,410
2015-09-18 2015-09-16 27.815 86,956 -4,498 0.01% 2,418,658
2015-09-17 2015-09-15 27.614 91,454 +441 0.01% 2,525,380
2015-08-19 2015-08-17 29.624 91,013 -5,968 0.01% 2,696,203
2015-08-06 2015-08-04 32.573 96,981 +5,968 0.01% 3,159,001
2015-07-10 2015-07-08 27.279 91,013 +1,492 0.01% 2,482,702
2015-07-09 2015-07-07 29.088 89,521 -5,968 0.01% 2,604,003
2015-07-07 2015-07-03 30.831 95,489 -1,492 0.01% 2,944,001
2015-06-04 2015-06-02 31.836 96,981 -425,970 0.01% 3,087,501
2015-06-02 2015-05-29 32.305 522,951 +4,331 0.03% 16,893,800
2015-05-13 2015-05-11 33.994 518,620 +1,479 0.03% 17,630,138
2015-05-07 2015-05-05 34.873 517,141 -2,959 0.03% 18,034,210
2015-04-28 2015-04-24 36.630 520,100 -1,480 0.03% 19,051,299
2015-04-16 2015-04-14 32.913 521,580 -14,796 0.03% 17,166,760
2015-04-15 2015-04-13 33.792 536,376 +4,439 0.03% 18,124,991
2015-04-10 2015-04-08 34.467 531,937 -10,358 0.03% 18,334,490
2015-03-31 2015-03-27 31.561 542,295 +2,959 0.03% 17,115,553
2015-03-25 2015-03-23 29.534 539,336 -29,593 0.03% 15,928,662
2015-03-12 2015-03-10 28.047 568,929 +4,439 0.03% 15,956,757
2015-02-09 2015-02-05 25.682 564,490 -22,195 0.03% 14,497,006
2015-01-16 2015-01-14 24.249 586,685 +14,797 0.04% 14,226,428
2015-01-07 2015-01-05 26.817 571,888 -35,512 0.03% 15,336,318
2015-01-06 2015-01-02 27.101 607,400 -108,015 0.04% 16,461,053
2015-01-05 2014-12-31 27.236 715,415 -45,869 0.04% 19,485,051
2015-01-02 2014-12-29 26.303 761,284 -29,594 0.05% 20,024,330
2014-12-19 2014-12-17 26.087 790,878 -14,796 0.05% 20,631,711
2014-12-18 2014-12-16 26.817 805,674 -14,797 0.05% 21,605,756
2014-12-11 2014-12-09 27.236 820,471 -13,317 0.05% 22,346,357
2014-12-08 2014-12-04 29.196 833,788 -14,796 0.05% 24,343,210
2014-12-01 2014-11-27 29.264 848,584 -16,276 0.05% 24,832,543
2014-11-21 2014-11-19 27.236 864,860 +7,398 0.05% 23,555,336
2014-11-10 2014-11-06 28.858 857,462 -31,073 0.05% 24,744,644
2014-11-07 2014-11-05 28.723 888,535 +14,797 0.05% 25,521,249
2014-11-06 2014-11-04 29.331 873,738 -7,399 0.05% 25,627,687
2014-11-04 2014-10-31 29.939 881,137 -7,398 0.05% 26,380,658
2014-11-03 2014-10-30 29.601 888,535 -7,398 0.05% 26,301,899
2014-10-31 2014-10-29 29.872 895,933 -5,919 0.05% 26,763,090
2014-10-24 2014-10-22 30.345 901,852 -11,837 0.05% 27,366,551
2014-10-23 2014-10-21 30.412 913,689 -10,358 0.06% 27,787,493
2014-10-22 2014-10-20 30.750 924,047 +1,480 0.06% 28,414,755
2014-10-16 2014-10-14 31.223 922,567 -14,797 0.06% 28,805,694
2014-10-15 2014-10-13 30.615 937,364 -1,479 0.06% 28,697,557
2014-10-14 2014-10-10 30.075 938,843 +1,479 0.06% 28,235,237
2014-10-07 2014-10-03 28.790 937,364 -4,439 0.06% 26,987,107
2014-10-03 2014-09-29 29.196 941,803 +14,797 0.06% 27,496,807
2014-09-26 2014-09-24 30.007 927,006 -11,837 0.06% 27,816,595
2014-09-18 2014-09-16 30.007 938,843 +2,114 0.06% 28,171,787
2014-09-12 2014-09-10 30.549 936,729 +5,905 0.06% 28,615,952
2014-09-08 2014-09-04 30.684 930,824 +22,145 0.06% 28,561,662
2014-09-03 2014-09-01 29.804 908,679 +1,477 0.06% 27,082,008
2014-08-28 2014-08-26 30.617 907,202 +8,858 0.06% 27,775,388
2014-08-27 2014-08-25 31.836 898,344 +303,385 0.05% 28,599,486
2014-08-15 2014-08-13 34.139 594,959 +1,476 0.04% 20,311,186
2014-08-06 2014-08-04 33.732 593,483 -20,669 0.04% 20,019,597
2014-07-17 2014-07-15 32.581 614,152 +7,382 0.04% 20,009,611
2014-07-15 2014-07-11 31.904 606,770 -17,716 0.04% 19,358,099
2014-07-04 2014-07-02 32.445 624,486 -28,050 0.04% 20,261,702
2014-06-30 2014-06-26 32.716 652,536 +28,050 0.04% 21,348,595
2014-06-26 2014-06-24 32.107 624,486 +8,858 0.04% 20,050,202
2014-06-23 2014-06-19 32.039 615,628 -4,429 0.04% 19,724,100
2014-06-16 2014-06-12 32.784 620,057 +7,382 0.04% 20,328,001
2014-06-11 2014-06-09 32.784 612,675 +39,860 0.04% 20,085,989
2014-06-06 2014-06-04 32.581 572,815 +33,956 0.03% 18,662,815
2014-06-05 2014-06-03 33.328 538,859 +26,574 0.03% 17,959,206
2014-06-04 2014-05-30 32.440 512,285 +4,199 0.03% 16,618,714
2014-05-30 2014-05-28 33.670 508,086 +19,035 0.03% 17,107,097
2014-05-27 2014-05-23 34.011 489,051 +19,035 0.03% 16,633,194
2014-05-23 2014-05-21 33.397 470,016 +5,857 0.03% 15,696,892
2014-05-20 2014-05-16 31.416 464,159 +11,713 0.03% 14,581,989
2014-05-14 2014-05-12 30.323 452,446 +20,500 0.03% 13,719,614
2014-05-05 2014-04-30 31.348 431,946 -2,929 0.03% 13,540,488
2014-04-30 2014-04-28 30.392 434,875 -11,714 0.03% 13,216,505
2014-04-28 2014-04-24 31.416 446,589 +7,321 0.03% 14,030,011
2014-04-25 2014-04-23 31.621 439,268 +7,322 0.03% 13,890,015
2014-04-24 2014-04-22 31.416 431,946 +21,963 0.03% 13,569,987
2014-04-17 2014-04-15 33.328 409,983 +5,857 0.03% 13,663,999
2014-04-16 2014-04-14 33.397 404,126 +27,820 0.02% 13,496,396
2014-04-10 2014-04-08 32.304 376,306 +7,321 0.02% 12,156,105
2014-03-20 2014-03-18 33.943 368,985 -36,605 0.02% 12,524,410
2014-03-18 2014-03-14 32.577 405,590 +77,604 0.02% 13,212,889
2014-03-17 2014-03-13 35.240 327,986 -5,857 0.02% 11,558,385
2014-03-13 2014-03-11 36.060 333,843 -1,465 0.02% 12,038,389
2014-03-10 2014-03-06 35.787 335,308 +1,465 0.02% 11,999,616
2014-03-07 2014-03-05 35.514 333,843 -1,465 0.02% 11,855,989
2014-03-06 2014-03-04 35.855 335,308 -2,928 0.02% 12,022,516
2014-03-03 2014-02-27 37.289 338,236 -1,464 0.02% 12,612,600
2014-01-29 2014-01-27 32.987 339,700 +8,785 0.02% 11,205,593
2014-01-23 2014-01-21 34.626 330,915 +1,464 0.02% 11,458,205
2014-01-21 2014-01-17 34.762 329,451 -14,642 0.02% 11,452,512
2014-01-17 2014-01-15 34.762 344,093 +17,571 0.02% 11,961,504
2014-01-16 2014-01-14 34.284 326,522 +21,963 0.02% 11,194,593
2014-01-15 2014-01-13 34.626 304,559 +17,571 0.02% 10,545,606
2014-01-14 2014-01-10 34.831 286,988 +24,892 0.02% 9,995,996
2014-01-13 2014-01-09 34.762 262,096 -2,929 0.02% 9,111,090
2014-01-09 2014-01-07 35.240 265,025 -7,321 0.02% 9,339,609
2014-01-08 2014-01-06 35.582 272,346 +14,642 0.02% 9,690,605
2014-01-07 2014-01-03 35.309 257,704 +13,178 0.02% 9,099,214
2014-01-03 2013-12-31 36.880 244,526 +1,465 0.02% 9,018,015
2013-12-30 2013-12-24 35.240 243,061 +1,464 0.01% 8,565,587
2013-12-27 2013-12-20 34.284 241,597 +20,499 0.01% 8,282,995
2013-12-23 2013-12-19 35.855 221,098 +17,571 0.01% 7,927,500
2013-12-16 2013-12-12 34.079 203,527 +19,035 0.01% 6,936,090
2013-12-06 2013-12-04 32.235 184,492 -4,393 0.01% 5,947,188
2013-12-02 2013-11-28 31.416 188,885 -7,321 0.01% 5,933,999
2013-11-28 2013-11-26 30.323 196,206 -4,393 0.01% 5,949,595
2013-11-26 2013-11-22 30.255 200,599 -19,035 0.01% 6,069,105
2013-11-15 2013-11-13 27.318 219,634 +4,393 0.01% 6,000,007
2013-11-12 2013-11-08 27.018 215,241 +7,321 0.01% 5,815,318
2013-10-24 2013-10-22 27.933 207,920 -27,820 0.01% 5,807,801
2013-09-26 2013-09-24 27.455 235,740 -67,355 0.01% 6,472,193
2013-09-25 2013-09-23 27.796 303,095 -7,321 0.02% 8,424,911
2013-09-18 2013-09-16 25.296 310,416 -2,603 0.02% 7,852,161
2013-09-16 2013-09-12 24.885 313,019 +2,926 0.02% 7,789,605
2013-09-12 2013-09-10 24.858 310,093 -11,702 0.02% 7,708,311
2013-09-06 2013-09-04 25.022 321,795 +7,314 0.02% 8,052,000
2013-09-03 2013-08-30 25.022 314,481 +13,164 0.02% 7,868,988
2013-09-02 2013-08-29 24.585 301,317 +8,776 0.02% 7,407,756
2013-08-29 2013-08-27 25.760 292,541 -65,822 0.02% 7,536,002
2013-08-28 2013-08-26 25.897 358,363 +133,106 0.02% 9,280,610
2013-08-16 2013-08-13 25.979 225,257 +1,463 0.01% 5,852,013
2013-08-06 2013-08-02 26.444 223,794 -71,672 0.01% 5,918,045
2013-07-29 2013-07-25 26.936 295,466 +7,313 0.02% 7,958,791
2013-07-26 2013-07-24 27.415 288,153 -8,776 0.02% 7,899,705
2013-07-24 2013-07-22 26.718 296,929 +1,463 0.02% 7,933,239
2013-07-22 2013-07-18 26.307 295,466 +24,866 0.02% 7,772,951
2013-07-19 2013-07-17 27.292 270,600 +26,328 0.02% 7,385,190
2013-07-16 2013-07-12 28.167 244,272 +10,239 0.02% 6,880,409
2013-07-12 2013-07-10 27.620 234,033 -7,313 0.01% 6,464,007
2013-07-09 2013-07-05 26.280 241,346 +21,940 0.01% 6,342,593
2013-07-08 2013-07-04 25.706 219,406 +7,314 0.01% 5,640,008
2013-07-04 2013-07-02 26.089 212,092 +7,313 0.01% 5,533,196
2013-07-03 2013-06-28 27.347 204,779 +36,568 0.01% 5,600,010
2013-07-02 2013-06-27 26.690 168,211 -7,314 0.01% 4,489,599
2013-06-26 2013-06-24 26.663 175,525 +7,314 0.01% 4,680,012
2013-06-24 2013-06-20 26.581 168,211 -10,239 0.01% 4,471,199
2013-06-18 2013-06-14 27.483 178,450 -7,313 0.01% 4,904,401
2013-06-14 2013-06-11 28.030 185,763 -2,926 0.01% 5,206,986
2013-06-11 2013-06-07 28.030 188,689 -2,925 0.01% 5,289,003
2013-06-06 2013-06-04 27.688 191,614 -2,926 0.01% 5,305,492
2013-06-04 2013-05-31 27.947 194,540 +1,322 0.01% 5,436,757
2013-05-31 2013-05-29 28.360 193,218 -66,827 0.01% 5,479,611
2013-05-29 2013-05-27 26.873 260,045 +1,453 0.02% 6,988,167
2013-05-28 2013-05-24 26.735 258,592 -1,453 0.02% 6,913,521
2013-05-24 2013-05-22 27.038 260,045 +4,359 0.02% 7,031,127
2013-05-22 2013-05-20 28.016 255,686 +34,866 0.02% 7,163,188
2013-05-21 2013-05-16 28.910 220,820 +7,264 0.01% 6,383,997
2013-05-16 2013-05-14 27.947 213,556 -2,906 0.01% 5,968,192
2013-05-15 2013-05-13 27.740 216,462 +15,981 0.01% 6,004,705
2013-05-14 2013-05-10 28.910 200,481 -103,147 0.01% 5,795,988
2013-04-24 2013-04-22 29.255 303,628 +72,639 0.02% 8,882,510
2013-04-15 2013-04-11 30.149 230,989 +30,508 0.01% 6,964,186
2013-04-12 2013-04-10 30.081 200,481 -2,906 0.01% 6,030,587
2013-04-10 2013-04-08 29.392 203,387 +15,980 0.01% 5,978,002
2013-04-09 2013-04-05 29.186 187,407 -14,527 0.01% 5,469,613
2013-04-02 2013-03-27 29.874 201,934 -7,264 0.01% 6,032,595
2013-03-28 2013-03-26 29.048 209,198 +7,264 0.01% 6,076,800
2013-03-22 2013-03-20 28.979 201,934 -2,906 0.01% 5,851,895
2013-03-20 2013-03-18 27.369 204,840 -7,264 0.01% 5,606,168
2013-03-19 2013-03-15 27.313 212,104 -5,811 0.01% 5,793,293
2013-03-18 2013-03-14 26.818 217,915 +2,906 0.01% 5,844,011
2013-03-12 2013-03-08 25.992 215,009 -2,906 0.01% 5,588,479
2013-03-05 2013-03-01 25.001 217,915 -94,429 0.01% 5,448,010
2013-03-04 2013-02-28 24.753 312,344 -7,264 0.02% 7,731,394
2013-03-01 2013-02-27 24.367 319,608 -4,358 0.02% 7,787,999
2013-02-25 2013-02-21 23.596 323,966 -8,717 0.02% 7,644,432
2013-02-22 2013-02-20 23.734 332,683 -4,358 0.02% 7,895,922
2013-02-20 2013-02-18 23.596 337,041 -14,528 0.02% 7,952,955
2013-02-15 2013-02-08 23.156 351,569 -4,358 0.02% 8,140,883
2013-02-14 2013-02-07 23.128 355,927 -4,358 0.02% 8,231,996
2013-02-07 2013-02-05 23.238 360,285 -2,906 0.02% 8,372,470
2013-02-06 2013-02-04 23.266 363,191 -1,453 0.02% 8,450,001
2013-02-05 2013-02-01 23.238 364,644 -1,452 0.02% 8,473,766
2013-02-04 2013-01-31 23.679 366,096 -5,085 0.02% 8,668,788
2013-02-01 2013-01-30 23.624 371,181 -4,358 0.02% 8,768,756
2013-01-30 2013-01-28 23.789 375,539 +4,358 0.02% 8,933,749
2013-01-25 2013-01-23 23.073 371,181 -7,264 0.02% 8,564,356
2013-01-23 2013-01-21 23.128 378,445 -2,906 0.02% 8,752,800
2013-01-18 2013-01-16 23.073 381,351 +11,623 0.02% 8,799,011
2013-01-17 2013-01-15 22.523 369,728 +5,811 0.02% 8,327,231
2013-01-16 2013-01-14 22.523 363,917 +55,205 0.02% 8,196,352
2013-01-14 2013-01-10 22.660 308,712 +18,886 0.02% 6,995,493
2013-01-11 2013-01-09 22.578 289,826 +10,169 0.02% 6,543,591
2013-01-10 2013-01-08 22.275 279,657 -1,453 0.02% 6,229,299
2013-01-09 2013-01-07 22.137 281,110 -26,150 0.02% 6,222,964
2013-01-08 2013-01-04 21.917 307,260 +7,264 0.02% 6,734,170
2013-01-07 2013-01-03 22.055 299,996 +33,414 0.02% 6,616,266
2013-01-04 2013-01-02 22.165 266,582 +5,811 0.02% 5,908,696
2013-01-03 2012-12-31 22.027 260,771 +14,528 0.02% 5,743,997
2012-12-28 2012-12-24 21.944 246,243 +5,811 0.02% 5,403,649
2012-12-27 2012-12-20 22.027 240,432 +4,358 0.01% 5,295,991
2012-12-20 2012-12-18 22.192 236,074 -2,906 0.01% 5,238,997
2012-12-12 2012-12-10 23.101 238,980 +1,453 0.01% 5,520,628
2012-12-10 2012-12-06 23.404 237,527 -2,905 0.01% 5,559,002
2012-12-04 2012-11-30 23.018 240,432 +2,905 0.01% 5,534,310
2012-12-03 2012-11-29 22.908 237,527 +1,453 0.01% 5,441,282
2012-11-30 2012-11-28 22.578 236,074 +7,264 0.01% 5,329,997
2012-11-29 2012-11-27 23.046 228,810 +4,358 0.02% 5,273,093
2012-11-28 2012-11-26 23.183 224,452 +37,772 0.01% 5,203,560
2012-11-27 2012-11-23 23.404 186,680 +23,244 0.01% 4,368,996
2012-11-26 2012-11-22 23.404 163,436 +33,414 0.01% 3,825,001
2012-11-23 2012-11-21 23.349 130,022 +11,622 0.01% 3,035,831
2012-11-14 2012-11-12 23.541 118,400 +2,905 0.01% 2,787,294
2012-10-10 2012-10-08 21.752 115,495 -43,583 0.01% 2,512,206
2012-10-05 2012-10-03 21.752 159,078 -1,089 0.01% 3,460,208
2012-09-26 2012-09-24 21.394 160,167 +43,583 0.01% 3,426,565
2012-09-18 2012-09-14 21.918 116,584 +151 0.01% 2,555,258
2012-09-11 2012-09-07 21.670 116,433 +14,509 0.01% 2,523,058
2012-07-11 2012-07-09 18.995 101,924 -8,706 0.01% 1,936,084
2012-06-04 2012-05-31 20.515 110,630 +761 0.01% 2,269,568
2012-05-18 2012-05-16 20.237 109,869 -4,322 0.01% 2,223,456
2012-05-03 2012-04-30 20.931 114,191 -4,323 0.01% 2,390,171
2012-05-02 2012-04-27 19.987 118,514 +7,204 0.01% 2,368,798
2012-04-23 2012-04-19 20.182 111,310 -2,881 0.01% 2,246,438
2012-03-29 2012-03-27 19.627 114,191 +2,881 0.01% 2,241,182
2012-03-22 2012-03-20 19.182 111,310 +4,323 0.01% 2,135,198
2012-02-27 2012-02-23 15.518 106,987 +1,081 0.01% 1,660,231
2012-02-13 2012-02-09 15.685 105,906 +17,291 0.01% 1,661,096
2012-02-10 2012-02-08 15.796 88,615 -8,646 0.01% 1,399,733
2012-02-09 2012-02-07 15.740 97,261 -1,441 0.01% 1,530,903
2012-02-08 2012-02-06 15.823 98,702 -31,700 0.01% 1,561,804
2012-02-07 2012-02-03 15.518 130,402 -30,258 0.01% 2,023,587
2012-02-03 2012-02-01 15.629 160,660 -37,464 0.01% 2,510,973
2012-02-02 2012-01-31 15.518 198,124 -27,377 0.01% 3,074,502
2012-02-01 2012-01-30 14.991 225,501 -12,608 0.02% 3,380,400
2012-01-31 2012-01-27 15.240 238,109 -2,882 0.02% 3,628,891
2012-01-27 2012-01-20 15.435 240,991 -33,140 0.02% 3,719,645
2012-01-19 2012-01-17 15.018 274,131 +140,848 0.02% 4,117,004
2012-01-17 2012-01-13 14.602 133,283 +2,881 0.01% 1,946,195
2012-01-13 2012-01-11 14.769 130,402 -21,613 0.01% 1,925,847
2012-01-10 2012-01-06 15.268 152,015 -7,205 0.01% 2,320,999
2012-01-05 2012-01-03 15.490 159,220 +21,614 0.01% 2,466,367
2012-01-03 2011-12-29 15.407 137,606 -8,645 0.01% 2,120,099
2011-12-15 2011-12-13 15.046 146,251 +8,645 0.01% 2,200,513
2011-12-05 2011-12-01 15.407 137,606 +10,086 0.01% 2,120,099
2011-11-10 2011-11-08 16.101 127,520 -4,322 0.01% 2,053,204
2011-11-09 2011-11-07 16.073 131,842 +4,322 0.01% 2,119,133
2011-10-06 2011-10-03 14.019 127,520 -7,204 0.01% 1,787,704
2011-10-04 2011-09-30 14.657 134,724 -14,409 0.01% 1,974,716
2011-09-15 2011-09-12 16.546 149,133 +258 0.01% 2,467,565
2011-09-06 2011-09-02 16.657 148,875 -35,960 0.01% 2,479,856
2011-06-27 2011-06-23 14.739 184,835 -2,877 0.01% 2,724,193
2011-06-08 2011-06-03 15.295 187,712 -28,768 0.01% 2,870,996
2011-05-20 2011-05-18 15.714 216,480 +1,560 0.02% 3,401,730
2011-05-16 2011-05-12 15.154 214,920 -1,428 0.02% 3,256,817
2011-04-18 2011-04-14 16.358 216,348 +28,561 0.02% 3,539,036
2011-04-14 2011-04-12 15.714 187,787 -44,984 0.01% 2,950,853
2011-03-21 2011-03-17 14.649 232,771 -21,420 0.02% 3,409,964
2011-03-18 2011-03-16 13.781 254,191 -1,428 0.02% 3,503,035
2010-12-06 2010-12-02 15.014 255,619 +1,428 0.02% 3,837,754
2010-12-01 2010-11-29 15.406 254,191 -1,428 0.02% 3,915,995
2010-11-15 2010-11-11 15.966 255,619 -7,141 0.02% 4,081,194
2010-11-09 2010-11-05 16.078 262,760 +1,428 0.02% 4,224,647
2010-10-26 2010-10-22 16.498 261,332 -21,420 0.02% 4,311,487
2010-10-21 2010-10-19 16.666 282,752 -2,142 0.02% 4,712,397
2010-10-20 2010-10-18 16.582 284,894 -2,856 0.02% 4,724,156
2010-10-19 2010-10-15 16.358 287,750 -4,284 0.02% 4,707,035
2010-10-15 2010-10-13 16.190 292,034 -2,857 0.02% 4,728,033
2010-10-05 2010-09-30 15.994 294,891 -21,420 0.03% 4,716,468
2010-10-04 2010-09-29 15.910 316,311 -2,856 0.03% 5,032,478
2010-09-29 2010-09-27 16.386 319,167 -1,428 0.03% 5,229,896
2010-09-27 2010-09-22 15.266 320,595 -1,428 0.03% 4,894,096
2010-09-24 2010-09-21 15.210 322,023 -8,569 0.03% 4,897,855
2010-09-22 2010-09-20 15.182 330,592 +8,569 0.03% 5,018,927
2010-09-21 2010-09-17 15.126 322,023 +49,981 0.03% 4,870,795
2010-09-20 2010-09-16 15.126 272,042 +22,849 0.02% 4,114,802
2010-09-17 2010-09-15 15.126 249,193 +15,708 0.02% 3,769,210
2010-09-16 2010-09-14 15.911 233,485 +433 0.02% 3,715,077
2010-09-13 2010-09-09 15.631 233,052 -7,127 0.02% 3,642,787
2010-08-30 2010-08-26 15.434 240,179 -7,126 0.02% 3,707,007
2010-08-12 2010-08-10 15.182 247,305 +7,126 0.02% 3,754,533
2010-08-11 2010-08-09 15.266 240,179 -7,126 0.02% 3,666,567
2010-08-04 2010-08-02 15.743 247,305 -7,127 0.02% 3,893,332
2010-08-03 2010-07-30 15.799 254,432 -11,404 0.03% 4,019,813
2010-07-06 2010-07-02 15.771 265,836 -22,806 0.03% 4,192,527
2010-06-17 2010-06-14 14.536 288,642 -7,127 0.03% 4,195,802
2010-06-09 2010-06-07 13.709 295,769 -4,276 0.03% 4,054,553
2010-06-07 2010-06-03 13.540 300,045 -4,276 0.03% 4,062,650
2010-06-04 2010-06-02 12.923 304,321 -5,702 0.03% 3,932,668
2010-06-03 2010-06-01 13.063 310,023 -7,127 0.03% 4,049,854
2010-06-02 2010-05-31 13.989 317,150 -12,828 0.03% 4,436,654
2010-05-27 2010-05-25 13.470 329,978 -12,829 0.03% 4,444,797
2010-05-24 2010-05-19 14.656 342,807 -15,679 0.03% 5,024,143
2010-05-20 2010-05-18 15.050 358,486 -32,510 0.04% 5,395,385
2010-05-12 2010-05-10 14.740 390,996 +1,419 0.04% 5,763,456
2010-04-30 2010-04-28 16.178 389,577 -7,096 0.04% 6,302,519
2010-04-21 2010-04-19 16.009 396,673 -14,192 0.04% 6,350,237
2010-04-19 2010-04-15 16.432 410,865 +4,257 0.04% 6,751,133
2010-04-15 2010-04-13 16.347 406,608 -28,384 0.04% 6,646,804
2010-04-14 2010-04-12 16.375 434,992 +7,096 0.04% 7,123,056
2010-04-13 2010-04-09 16.347 427,896 +11,354 0.04% 6,994,798
2010-04-08 2010-04-01 15.586 416,542 +2,838 0.04% 6,492,215
2010-04-01 2010-03-30 15.642 413,704 +5,677 0.04% 6,471,302
2010-03-29 2010-03-25 15.473 408,027 -21,288 0.04% 6,313,500
2010-03-23 2010-03-19 16.121 429,315 +25,546 0.04% 6,921,194
2010-03-22 2010-03-18 16.206 403,769 +21,288 0.04% 6,543,495
2010-03-18 2010-03-16 15.586 382,481 +38,319 0.04% 5,961,341
2010-03-15 2010-03-11 15.924 344,162 +12,773 0.03% 5,480,502
2010-03-10 2010-03-08 15.896 331,389 +21,288 0.03% 5,267,762
2010-03-08 2010-03-04 16.121 310,101 +17,031 0.03% 4,999,288
2010-03-02 2010-02-26 15.811 293,070 +19,869 0.03% 4,633,863
2010-03-01 2010-02-25 15.304 273,201 +18,450 0.03% 4,181,105
2010-02-19 2010-02-17 15.473 254,751 -4,257 0.03% 3,941,824
2010-02-18 2010-02-12 15.304 259,008 +7,096 0.03% 3,963,893
2010-02-17 2010-02-11 15.389 251,912 +14,192 0.03% 3,876,595
2010-02-12 2010-02-10 14.881 237,720 +21,288 0.02% 3,537,599
2010-02-11 2010-02-09 14.797 216,432 -18,450 0.02% 3,202,504
2010-02-10 2010-02-08 14.346 234,882 +18,450 0.02% 3,369,585
2010-02-08 2010-02-04 15.642 216,432 +5,677 0.02% 3,385,505
2010-02-04 2010-02-02 15.896 210,755 -1,419 0.02% 3,350,163
2010-02-03 2010-02-01 16.234 212,174 -31,223 0.02% 3,444,480
2010-02-01 2010-01-28 15.248 243,397 -1,419 0.02% 3,711,261
2010-01-29 2010-01-27 15.135 244,816 +2,838 0.02% 3,705,297
2010-01-28 2010-01-26 16.234 241,978 +2,839 0.02% 3,928,324
2010-01-27 2010-01-25 16.629 239,139 -5,677 0.02% 3,976,595
2010-01-26 2010-01-22 16.178 244,816 -12,773 0.02% 3,960,597
2010-01-25 2010-01-21 15.924 257,589 +8,515 0.03% 4,101,897
2010-01-22 2010-01-20 16.601 249,074 -2,838 0.02% 4,134,782
2010-01-20 2010-01-18 16.347 251,912 +9,934 0.03% 4,117,995
2010-01-19 2010-01-15 16.770 241,978 -5,677 0.02% 4,057,904
2010-01-15 2010-01-13 16.234 247,655 -15,611 0.02% 4,020,486
2010-01-12 2010-01-08 16.854 263,266 -11,354 0.03% 4,437,158
2010-01-08 2010-01-06 16.911 274,620 +25,546 0.03% 4,644,002
2010-01-07 2010-01-05 15.924 249,074 -112,119 0.02% 3,966,302
2010-01-06 2010-01-04 15.896 361,193 -21,288 0.04% 5,741,527
2010-01-05 2009-12-31 16.065 382,481 +5,677 0.04% 6,144,601
2010-01-04 2009-12-29 14.994 376,804 +4,258 0.04% 5,649,839
2009-12-30 2009-12-28 14.289 372,546 -180,242 0.04% 5,323,495
2009-12-23 2009-12-21 11.823 552,788 -2,838 0.06% 6,535,812
2009-12-22 2009-12-18 11.837 555,626 -11,354 0.06% 6,577,196
2009-12-21 2009-12-17 11.950 566,980 +14,192 0.06% 6,775,519
2009-12-18 2009-12-16 12.373 552,788 +7,096 0.06% 6,839,622
2009-12-17 2009-12-15 12.542 545,692 +7,096 0.05% 6,844,103
2009-12-16 2009-12-14 12.866 538,596 +8,516 0.05% 6,929,675
2009-12-14 2009-12-10 12.669 530,080 +1,419 0.05% 6,715,527
2009-12-11 2009-12-09 12.753 528,661 +2,838 0.05% 6,742,249
2009-12-10 2009-12-08 12.894 525,823 -29,803 0.05% 6,780,155
2009-12-09 2009-12-07 13.078 555,626 -2,839 0.06% 7,266,236
2009-12-08 2009-12-04 12.852 558,465 +8,516 0.06% 7,177,443
2009-12-07 2009-12-03 13.190 549,949 +2,838 0.05% 7,253,995
2009-11-30 2009-11-26 11.640 547,111 -42,577 0.05% 6,368,460
2009-10-22 2009-10-20 10.414 589,688 +7,096 0.06% 6,141,093
2009-10-16 2009-10-14 9.935 582,592 +42,577 0.06% 5,788,054
2009-09-29 2009-09-25 9.414 540,015 +1,657 0.05% 5,083,856
2009-09-11 2009-09-09 9.824 538,358 +7,074 0.05% 5,288,947
2009-08-19 2009-08-17 9.443 531,284 -1,710,579 0.05% 5,016,680
2009-08-03 2009-07-30 8.920 2,241,863 -19,808 0.22% 19,996,391
2009-07-31 2009-07-29 8.778 2,261,671 -5,660 0.23% 19,853,370
2009-07-28 2009-07-24 9.202 2,267,331 +193,838 0.23% 20,864,554
2009-07-27 2009-07-23 8.934 2,073,493 -283 0.21% 18,523,918
2009-07-17 2009-07-15 8.326 2,073,776 -4,245 0.21% 17,265,944
2009-07-16 2009-07-14 8.213 2,078,021 +21,223 0.21% 17,066,296
2009-07-14 2009-07-10 8.312 2,056,798 -1,415 0.21% 17,095,514
2009-07-13 2009-07-09 7.775 2,058,213 +7,075 0.21% 16,001,703
2009-07-03 2009-06-30 7.492 2,051,138 +35,372 0.20% 15,366,818
2009-07-02 2009-06-29 7.633 2,015,766 -35,372 0.20% 15,386,756
2009-06-30 2009-06-26 7.803 2,051,138 +7,074 0.20% 16,004,686
2009-06-29 2009-06-25 8.128 2,044,064 +99,041 0.20% 16,614,051
2009-05-22 2009-05-20 7.831 1,945,023 +14,120 0.19% 15,232,280
2009-05-21 2009-05-19 7.831 1,930,903 -5,618 0.19% 15,121,700
2009-05-15 2009-05-13 6.906 1,936,521 +5,618 0.19% 13,373,387
2008-12-23 2008-12-19 3.916 1,930,903 -4,214 0.19% 7,560,850
2008-12-01 2008-11-27 3.133 1,935,117 -112,368 0.19% 6,061,881
2008-11-13 2008-11-11 3.218 2,047,485 -33,710 0.21% 6,588,805
2008-11-11 2008-11-07 3.133 2,081,195 +2,081,195 0.21% 6,519,480
2008-11-04 2008-10-31 2.891 0 -2,251,152
2008-11-03 2008-10-30 2.848 2,251,152 +175,575 0.23% 6,410,801
2008-10-30 2008-10-28 2.492 2,075,577 +1,358,529 0.21% 5,171,951
2008-10-27 2008-10-23 2.919 717,048 -1,405 0.36% 2,093,050
2008-10-24 2008-10-22 3.275 718,453 +1,405 0.36% 2,352,901
2008-10-20 2008-10-16 3.674 717,048 -5,618 0.36% 2,634,180
2008-10-17 2008-10-15 3.645 722,666 -1,405 0.36% 2,634,238
2008-10-13 2008-10-09 3.802 724,071 -3,975,719 0.36% 2,752,770
2008-10-08 2008-10-03 4.058 4,699,790 -77,253 2.37% 19,072,200
2008-09-25 2008-09-23 3.275 4,777,043 +4,052,972 2.40% 15,644,600
2008-08-12 2008-08-08 8.130 724,071 -14,046 0.36% 5,887,009
2008-06-02 2008-05-29 11.135 738,117 +28,092 0.37% 8,218,819
2008-04-25 2008-04-23 11.035 710,025 +7,023 0.36% 7,835,249
2008-04-15 2008-04-11 12.132 703,002 +2,809 0.35% 8,528,519
2008-04-11 2008-04-09 12.972 700,193 +4,214 0.35% 9,082,672
2008-04-01 2008-03-28 13.926 695,979 -21,069 0.35% 9,691,979
2008-03-26 2008-03-20 12.075 717,048 -5,797,485 0.36% 8,658,079
2008-03-10 2008-03-06 8.779 6,514,533 +5,863,080 3.28% 57,189,438
2008-03-07 2008-03-05 9.200 651,453 -676,470 0.33% 5,993,450
2008-03-04 2008-02-29 7.093 1,327,923 -4,272 0.33% 9,419,260
2008-02-29 2008-02-27 6.391 1,332,195 +14,239 0.33% 8,513,962
2008-02-20 2008-02-18 5.408 1,317,956 +28,478 0.33% 7,127,122
2008-02-19 2008-02-15 5.057 1,289,478 -142,389 0.32% 6,520,321
2008-02-18 2008-02-14 2.416 1,431,867 +142,389 0.36% 3,459,264
2008-02-15 2008-02-13 2.578 1,289,478 -3,171,216 0.32% 3,324,694
2008-02-12 2008-02-06 2.335 4,460,694 -492,568 0.32% 10,414,401
2008-02-11 2008-02-04 2.172 4,953,262 +394,055 0.36% 10,759,921
2008-02-05 2008-02-01 2.010 4,559,207 +49,256 0.33% 9,163,439
2008-02-04 2008-01-31 2.111 4,509,951 +49,257 0.32% 9,522,241
2008-01-29 2008-01-25 2.233 4,460,694 +14,777 0.32% 9,961,601
2008-01-24 2008-01-22 1.827 4,445,917 -34,479 0.32% 8,123,401
2008-01-18 2008-01-16 2.416 4,480,396 +9,851 0.32% 10,824,239
2008-01-17 2008-01-15 2.436 4,470,545 -14,777 0.32% 10,891,200
2008-01-07 2008-01-03 2.700 4,485,322 +98,513 0.32% 12,110,980
2007-12-04 2007-11-30 2.944 4,386,809 -149,740 0.32% 12,913,701
2007-11-30 2007-11-28 2.802 4,536,549 -9,852 0.33% 12,709,800
2007-11-15 2007-11-13 2.944 4,546,401 -59,108 0.33% 13,383,501
2007-11-13 2007-11-09 3.167 4,605,509 +318,199 0.33% 14,586,001
2007-11-12 2007-11-08 3.167 4,287,310 +59,108 0.31% 13,578,240
2007-10-31 2007-10-29 2.599 4,228,202 +24,629 0.31% 10,987,521
2007-10-30 2007-10-26 2.660 4,203,573 +9,851 0.31% 11,179,539
2007-10-22 2007-10-17 2.599 4,193,722 -64,034 0.30% 10,897,920
2007-10-18 2007-10-16 2.436 4,257,756 +83,737 0.31% 10,372,800
2007-10-17 2007-10-15 2.660 4,174,019 +4,925 0.30% 11,100,939
2007-10-09 2007-10-05 1.990 4,169,094 -401,935 0.30% 8,294,721
2007-09-19 2007-09-17 2.132 4,571,029 -42,720 0.33% 9,745,719
2007-09-18 2007-09-14 2.213 4,613,749 -4,972 0.33% 10,208,000
2007-09-12 2007-09-10 2.031 4,618,721 +14,916 0.33% 9,382,901
2007-09-07 2007-09-05 2.112 4,603,805 -9,944 0.33% 9,722,999
2007-09-04 2007-08-31 2.092 4,613,749 -994 0.33% 9,651,200
2007-08-30 2007-08-28 2.072 4,614,743 +4,972 0.33% 9,560,460
2007-08-27 2007-08-23 2.112 4,609,771 +9,943 0.33% 9,735,599
2007-08-24 2007-08-22 2.192 4,599,828 -9,943 0.33% 10,084,680
2007-08-23 2007-08-21 2.011 4,609,771 +29,830 0.33% 9,271,999
2007-08-22 2007-08-20 2.072 4,579,941 +9,943 0.33% 9,488,360
2007-08-21 2007-08-17 2.132 4,569,998 +29,831 0.33% 9,743,521
2007-08-03 2007-08-01 2.434 4,540,167 +29,830 0.33% 11,049,719
2007-07-12 2007-07-10 2.836 4,510,337 -99,434 0.33% 12,791,519
2007-07-11 2007-07-09 2.856 4,609,771 -4,972 0.33% 13,166,239
2007-07-06 2007-07-04 2.957 4,614,743 -49,717 0.33% 13,644,540
2007-07-04 2007-06-29 2.856 4,664,460 -146,169 0.34% 13,322,439
2007-07-03 2007-06-28 2.896 4,810,629 +4,972 0.35% 13,933,441
2007-06-28 2007-06-26 2.977 4,805,657 +24,859 0.35% 14,305,680
2007-06-27 2007-06-25 2.876 4,780,798 -9,944 0.35% 13,750,879
2007-06-26 2007-06-22 3.198 4,790,742 0.35% 15,321,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top