History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 332,400 | +0 | 0.01% | 6,774,312 |
| 2025-10-13 | 2025-10-09 | 20.100 | 332,400 | +0 | 0.01% | 6,681,240 |
| 2025-10-10 | 2025-10-08 | 19.300 | 332,400 | +15,000 | 0.01% | 6,415,320 |
| 2025-10-03 | 2025-09-30 | 19.840 | 317,400 | -10,000 | 0.01% | 6,297,216 |
| 2025-09-26 | 2025-09-24 | 19.730 | 327,400 | +10,000 | 0.01% | 6,459,602 |
| 2025-09-25 | 2025-09-23 | 20.020 | 317,400 | +100 | 0.01% | 6,354,348 |
| 2025-09-19 | 2025-09-17 | 20.360 | 317,300 | -3,500 | 0.01% | 6,460,228 |
| 2025-09-18 | 2025-09-16 | 20.400 | 320,800 | +10,000 | 0.01% | 6,544,320 |
| 2025-09-16 | 2025-09-12 | 20.500 | 310,800 | -5,500 | 0.01% | 6,371,400 |
| 2025-09-15 | 2025-09-11 | 20.400 | 316,300 | -2,500 | 0.01% | 6,452,520 |
| 2025-09-11 | 2025-09-09 | 20.604 | 318,800 | +14,500 | 0.01% | 6,568,715 |
| 2025-09-10 | 2025-09-08 | 20.787 | 304,300 | +14,349 | 0.01% | 6,325,545 |
| 2025-09-09 | 2025-09-05 | 20.828 | 289,951 | -5,714 | 0.01% | 6,039,041 |
| 2025-09-08 | 2025-09-04 | 20.787 | 295,665 | -14,778 | 0.01% | 6,146,047 |
| 2025-09-03 | 2025-09-01 | 20.198 | 310,443 | -3,941 | 0.01% | 6,270,483 |
| 2025-09-02 | 2025-08-29 | 20.320 | 314,384 | -11,823 | 0.01% | 6,388,377 |
| 2025-09-01 | 2025-08-28 | 19.336 | 326,207 | -887 | 0.01% | 6,307,457 |
| 2025-08-29 | 2025-08-27 | 19.691 | 327,094 | -2,561 | 0.01% | 6,440,808 |
| 2025-08-27 | 2025-08-25 | 20.026 | 329,655 | -5,912 | 0.01% | 6,601,655 |
| 2025-08-26 | 2025-08-22 | 19.792 | 335,567 | +3,350 | 0.01% | 6,641,710 |
| 2025-08-25 | 2025-08-21 | 19.752 | 332,217 | +18,917 | 0.01% | 6,561,917 |
| 2025-08-22 | 2025-08-20 | 19.945 | 313,300 | +6,108 | 0.01% | 6,248,690 |
| 2025-08-21 | 2025-08-19 | 19.995 | 307,192 | +9,852 | 0.01% | 6,142,458 |
| 2025-08-15 | 2025-08-13 | 20.381 | 297,340 | +3,744 | 0.01% | 6,060,146 |
| 2025-08-14 | 2025-08-12 | 20.442 | 293,596 | +985 | 0.01% | 6,001,719 |
| 2025-08-08 | 2025-08-06 | 20.087 | 292,611 | -4,532 | 0.01% | 5,877,633 |
| 2025-08-06 | 2025-08-04 | 19.965 | 297,143 | +985 | 0.01% | 5,932,475 |
| 2025-08-05 | 2025-08-01 | 19.955 | 296,158 | +9,754 | 0.01% | 5,909,803 |
| 2025-08-04 | 2025-07-31 | 20.117 | 286,404 | +985 | 0.01% | 5,761,675 |
| 2025-08-01 | 2025-07-30 | 20.604 | 285,419 | -5,418 | 0.01% | 5,880,916 |
| 2025-07-31 | 2025-07-29 | 20.452 | 290,837 | -986 | 0.01% | 5,948,271 |
| 2025-07-30 | 2025-07-28 | 20.300 | 291,823 | +11,823 | 0.01% | 5,924,007 |
| 2025-07-24 | 2025-07-22 | 20.858 | 280,000 | -3,744 | 0.01% | 5,840,310 |
| 2025-07-23 | 2025-07-21 | 20.554 | 283,744 | -3,153 | 0.01% | 5,832,003 |
| 2025-07-22 | 2025-07-18 | 20.300 | 286,897 | +1,971 | 0.01% | 5,824,009 |
| 2025-07-21 | 2025-07-17 | 20.351 | 284,926 | +2,463 | 0.01% | 5,798,458 |
| 2025-07-18 | 2025-07-16 | 20.503 | 282,463 | -14,778 | 0.01% | 5,791,339 |
| 2025-07-17 | 2025-07-15 | 20.554 | 297,241 | +4,926 | 0.01% | 6,109,417 |
| 2025-07-16 | 2025-07-14 | 20.351 | 292,315 | +19,606 | 0.01% | 5,948,829 |
| 2025-07-15 | 2025-07-11 | 20.554 | 272,709 | -15,961 | 0.01% | 5,605,193 |
| 2025-07-14 | 2025-07-10 | 20.452 | 288,670 | +22,857 | 0.01% | 5,903,951 |
| 2025-07-10 | 2025-07-08 | 21.010 | 265,813 | -2,561 | 0.01% | 5,584,864 |
| 2025-07-08 | 2025-07-04 | 20.858 | 268,374 | +394 | 0.01% | 5,597,812 |
| 2025-07-03 | 2025-06-30 | 20.351 | 267,980 | +32,019 | 0.01% | 5,453,594 |
| 2025-06-26 | 2025-06-24 | 21.163 | 235,961 | +986 | 0.01% | 4,993,584 |
| 2025-06-09 | 2025-06-05 | 21.772 | 234,975 | +1,970 | 0.01% | 5,115,817 |
| 2025-06-02 | 2025-05-29 | 23.216 | 233,005 | +985 | 0.01% | 5,409,429 |
| 2025-05-30 | 2025-05-28 | 23.059 | 232,020 | +7,333 | 0.01% | 5,350,084 |
| 2025-05-29 | 2025-05-27 | 23.006 | 224,687 | +1,908 | 0.01% | 5,169,219 |
| 2025-05-27 | 2025-05-23 | 23.164 | 222,779 | +1,908 | 0.01% | 5,160,348 |
| 2025-05-23 | 2025-05-21 | 23.635 | 220,871 | -14,311 | 0.01% | 5,220,327 |
| 2025-05-20 | 2025-05-16 | 23.373 | 235,182 | +2,862 | 0.01% | 5,496,945 |
| 2025-04-10 | 2025-04-08 | 21.591 | 232,320 | +4,770 | 0.01% | 5,016,101 |
| 2025-04-09 | 2025-04-07 | 21.172 | 227,550 | +191 | 0.01% | 4,817,710 |
| 2025-04-07 | 2025-04-02 | 24.002 | 227,359 | +7,633 | 0.01% | 5,457,077 |
| 2025-04-03 | 2025-04-01 | 24.159 | 219,726 | +38,163 | 0.01% | 5,308,415 |
| 2025-04-02 | 2025-03-31 | 24.316 | 181,563 | +21,277 | 0.01% | 4,414,971 |
| 2025-03-21 | 2025-03-19 | 30.291 | 160,286 | -1,909 | 0.01% | 4,855,186 |
| 2025-03-12 | 2025-03-10 | 28.037 | 162,195 | +954 | 0.01% | 4,547,511 |
| 2025-03-04 | 2025-02-28 | 27.461 | 161,241 | +1,909 | 0.01% | 4,427,813 |
| 2025-03-03 | 2025-02-27 | 28.404 | 159,332 | -1,909 | 0.01% | 4,525,690 |
| 2025-02-26 | 2025-02-24 | 27.566 | 161,241 | +1,909 | 0.01% | 4,444,713 |
| 2025-02-19 | 2025-02-17 | 28.509 | 159,332 | -9,541 | 0.01% | 4,542,390 |
| 2025-02-07 | 2025-02-05 | 26.937 | 168,873 | +9,541 | 0.01% | 4,548,894 |
| 2025-01-10 | 2025-01-08 | 29.557 | 159,332 | +954 | 0.01% | 4,709,389 |
| 2025-01-09 | 2025-01-07 | 29.924 | 158,378 | +954 | 0.01% | 4,739,292 |
| 2024-12-02 | 2024-11-28 | 29.400 | 157,424 | -15,266 | 0.01% | 4,628,244 |
| 2024-11-27 | 2024-11-25 | 30.867 | 172,690 | -1,908 | 0.01% | 5,330,463 |
| 2024-11-18 | 2024-11-14 | 29.872 | 174,598 | +1,908 | 0.01% | 5,215,508 |
| 2024-11-14 | 2024-11-12 | 31.601 | 172,690 | -1,908 | 0.01% | 5,457,164 |
| 2024-11-04 | 2024-10-31 | 31.496 | 174,598 | +1,908 | 0.01% | 5,499,158 |
| 2024-10-23 | 2024-10-21 | 33.278 | 172,690 | +1,909 | 0.01% | 5,746,764 |
| 2024-10-22 | 2024-10-18 | 34.169 | 170,781 | -954 | 0.01% | 5,835,387 |
| 2024-10-17 | 2024-10-15 | 32.701 | 171,735 | -1,909 | 0.01% | 5,615,984 |
| 2024-10-16 | 2024-10-14 | 33.016 | 173,644 | -2,862 | 0.01% | 5,733,011 |
| 2024-10-15 | 2024-10-10 | 32.649 | 176,506 | +2,862 | 0.01% | 5,762,753 |
| 2024-10-14 | 2024-10-09 | 32.282 | 173,644 | +2,863 | 0.01% | 5,605,611 |
| 2024-10-09 | 2024-10-07 | 36.789 | 170,781 | -3,912 | 0.01% | 6,282,885 |
| 2024-10-08 | 2024-10-04 | 35.165 | 174,693 | -859 | 0.01% | 6,143,000 |
| 2024-10-07 | 2024-10-03 | 34.169 | 175,552 | +1,431 | 0.01% | 5,998,406 |
| 2024-10-04 | 2024-10-02 | 34.483 | 174,121 | -7,632 | 0.01% | 6,004,261 |
| 2024-10-03 | 2024-09-30 | 32.859 | 181,753 | +8,586 | 0.01% | 5,972,162 |
| 2024-10-02 | 2024-09-27 | 34.431 | 173,167 | -2,862 | 0.01% | 5,962,288 |
| 2024-09-27 | 2024-09-25 | 32.073 | 176,029 | -1,908 | 0.01% | 5,645,704 |
| 2024-09-26 | 2024-09-24 | 32.073 | 177,937 | -3,816 | 0.01% | 5,706,899 |
| 2024-09-12 | 2024-09-10 | 30.034 | 181,753 | +1,620 | 0.01% | 5,458,841 |
| 2024-09-09 | 2024-09-04 | 30.616 | 180,133 | -1,513 | 0.01% | 5,514,960 |
| 2024-09-05 | 2024-09-03 | 30.457 | 181,646 | +567 | 0.01% | 5,532,468 |
| 2024-08-28 | 2024-08-26 | 28.237 | 181,079 | +946 | 0.01% | 5,113,048 |
| 2024-08-14 | 2024-08-12 | 30.087 | 180,133 | -946 | 0.01% | 5,419,711 |
| 2024-08-13 | 2024-08-09 | 29.506 | 181,079 | -378 | 0.01% | 5,342,848 |
| 2024-08-02 | 2024-07-31 | 28.025 | 181,457 | -946 | 0.01% | 5,085,342 |
| 2024-08-01 | 2024-07-30 | 27.866 | 182,403 | -3,782 | 0.01% | 5,082,918 |
| 2024-07-31 | 2024-07-29 | 28.025 | 186,185 | +945 | 0.01% | 5,217,844 |
| 2024-07-29 | 2024-07-25 | 27.549 | 185,240 | +379 | 0.01% | 5,103,205 |
| 2024-07-15 | 2024-07-11 | 30.457 | 184,861 | +3,782 | 0.01% | 5,630,388 |
| 2024-07-09 | 2024-07-05 | 31.145 | 181,079 | -1,891 | 0.01% | 5,639,673 |
| 2024-06-25 | 2024-06-21 | 29.083 | 182,970 | +945 | 0.01% | 5,321,243 |
| 2024-06-21 | 2024-06-19 | 29.876 | 182,025 | +3,783 | 0.01% | 5,438,136 |
| 2024-06-18 | 2024-06-14 | 30.933 | 178,242 | -3,594 | 0.01% | 5,513,615 |
| 2024-05-31 | 2024-05-29 | 29.294 | 181,836 | -189 | 0.01% | 5,326,724 |
| 2024-05-28 | 2024-05-24 | 30.430 | 182,025 | +6,477 | 0.01% | 5,538,959 |
| 2024-05-23 | 2024-05-21 | 30.539 | 175,548 | -19,151 | 0.01% | 5,361,116 |
| 2024-05-14 | 2024-05-10 | 29.827 | 194,699 | -11,582 | 0.01% | 5,807,199 |
| 2024-05-13 | 2024-05-09 | 29.059 | 206,281 | +7,752 | 0.01% | 5,994,310 |
| 2024-05-09 | 2024-05-07 | 28.730 | 198,529 | -456 | 0.01% | 5,703,735 |
| 2024-05-08 | 2024-05-06 | 28.566 | 198,985 | -1,824 | 0.01% | 5,684,106 |
| 2024-05-07 | 2024-05-03 | 27.304 | 200,809 | +1,824 | 0.01% | 5,482,980 |
| 2024-04-17 | 2024-04-15 | 26.537 | 198,985 | -912 | 0.01% | 5,280,436 |
| 2024-04-16 | 2024-04-12 | 27.085 | 199,897 | +912 | 0.01% | 5,414,238 |
| 2024-04-08 | 2024-04-03 | 25.002 | 198,985 | -912 | 0.01% | 4,974,957 |
| 2024-04-05 | 2024-04-02 | 24.618 | 199,897 | +912 | 0.01% | 4,921,038 |
| 2024-03-20 | 2024-03-18 | 28.949 | 198,985 | -1,824 | 0.01% | 5,760,476 |
| 2024-02-02 | 2024-01-31 | 24.234 | 200,809 | -91 | 0.01% | 4,866,420 |
| 2024-01-29 | 2024-01-25 | 26.043 | 200,900 | -1,186 | 0.01% | 5,232,120 |
| 2024-01-26 | 2024-01-24 | 23.686 | 202,086 | +12,767 | 0.01% | 4,786,566 |
| 2024-01-25 | 2024-01-23 | 22.918 | 189,319 | +6,931 | 0.01% | 4,338,850 |
| 2024-01-18 | 2024-01-16 | 25.550 | 182,388 | +3,648 | 0.01% | 4,660,004 |
| 2024-01-12 | 2024-01-10 | 25.824 | 178,740 | +1,094 | 0.01% | 4,615,798 |
| 2024-01-10 | 2024-01-08 | 27.414 | 177,646 | +3,648 | 0.01% | 4,870,007 |
| 2024-01-09 | 2024-01-05 | 28.730 | 173,998 | -912 | 0.01% | 4,998,960 |
| 2024-01-05 | 2024-01-03 | 27.853 | 174,910 | +912 | 0.01% | 4,871,722 |
| 2024-01-04 | 2024-01-02 | 28.346 | 173,998 | -9,119 | 0.01% | 4,932,180 |
| 2024-01-02 | 2023-12-28 | 27.633 | 183,117 | +9,119 | 0.01% | 5,060,149 |
| 2023-12-29 | 2023-12-27 | 27.414 | 173,998 | -1,824 | 0.01% | 4,770,000 |
| 2023-12-22 | 2023-12-20 | 26.647 | 175,822 | +1,824 | 0.01% | 4,685,043 |
| 2023-11-13 | 2023-11-09 | 25.879 | 173,998 | -1,824 | 0.01% | 4,502,880 |
| 2023-11-07 | 2023-11-03 | 25.166 | 175,822 | -456 | 0.01% | 4,424,763 |
| 2023-10-25 | 2023-10-20 | 24.344 | 176,278 | +456 | 0.01% | 4,291,264 |
| 2023-09-25 | 2023-09-21 | 24.673 | 175,822 | +1,824 | 0.01% | 4,338,003 |
| 2023-09-22 | 2023-09-20 | 25.660 | 173,998 | -9,119 | 0.01% | 4,464,720 |
| 2023-09-21 | 2023-09-19 | 25.276 | 183,117 | +91 | 0.01% | 4,628,430 |
| 2023-09-20 | 2023-09-18 | 24.344 | 183,026 | -3,648 | 0.01% | 4,455,535 |
| 2023-09-13 | 2023-09-11 | 23.138 | 186,674 | +12,767 | 0.01% | 4,319,171 |
| 2023-09-07 | 2023-09-05 | 24.404 | 173,907 | +1,208 | 0.01% | 4,243,947 |
| 2023-09-06 | 2023-09-04 | 25.121 | 172,699 | -4,256 | 0.01% | 4,338,422 |
| 2023-08-25 | 2023-08-23 | 24.845 | 176,955 | +4,256 | 0.01% | 4,396,488 |
| 2023-08-23 | 2023-08-21 | 24.624 | 172,699 | -453 | 0.01% | 4,252,607 |
| 2023-08-16 | 2023-08-14 | 27.164 | 173,152 | -453 | 0.01% | 4,703,522 |
| 2023-08-04 | 2023-08-02 | 28.820 | 173,605 | -1,811 | 0.01% | 5,003,378 |
| 2023-08-01 | 2023-07-28 | 29.704 | 175,416 | +362 | 0.01% | 5,210,532 |
| 2023-07-21 | 2023-07-19 | 28.158 | 175,054 | +1,812 | 0.01% | 4,929,159 |
| 2023-07-19 | 2023-07-14 | 28.710 | 173,242 | +1,811 | 0.01% | 4,973,786 |
| 2023-07-18 | 2023-07-13 | 28.820 | 171,431 | +543 | 0.01% | 4,940,722 |
| 2023-06-06 | 2023-06-02 | 30.863 | 170,888 | -1,358 | 0.01% | 5,274,168 |
| 2023-05-31 | 2023-05-29 | 30.291 | 172,246 | +1,358 | 0.01% | 5,217,488 |
| 2023-05-30 | 2023-05-25 | 30.920 | 170,888 | +5,104 | 0.01% | 5,283,787 |
| 2023-05-16 | 2023-05-12 | 32.234 | 165,784 | -875 | 0.01% | 5,343,898 |
| 2023-05-15 | 2023-05-11 | 33.149 | 166,659 | -1,750 | 0.01% | 5,524,503 |
| 2023-05-11 | 2023-05-09 | 32.806 | 168,409 | -1,049 | 0.01% | 5,524,763 |
| 2023-05-10 | 2023-05-08 | 32.063 | 169,458 | +2,624 | 0.01% | 5,433,272 |
| 2023-05-09 | 2023-05-05 | 31.320 | 166,834 | -3,149 | 0.01% | 5,225,184 |
| 2023-05-08 | 2023-05-04 | 30.119 | 169,983 | -4,375 | 0.01% | 5,119,795 |
| 2023-05-04 | 2023-05-02 | 30.062 | 174,358 | -9,798 | 0.01% | 5,241,603 |
| 2023-05-03 | 2023-04-28 | 28.291 | 184,156 | +1,400 | 0.01% | 5,209,878 |
| 2023-05-02 | 2023-04-27 | 29.376 | 182,756 | +8,748 | 0.01% | 5,368,726 |
| 2023-04-27 | 2023-04-25 | 29.148 | 174,008 | +3,500 | 0.01% | 5,071,961 |
| 2023-04-25 | 2023-04-21 | 30.005 | 170,508 | -7,524 | 0.01% | 5,116,118 |
| 2023-04-21 | 2023-04-19 | 29.834 | 178,032 | +13,123 | 0.01% | 5,311,352 |
| 2023-04-11 | 2023-04-04 | 30.405 | 164,909 | -1,750 | 0.01% | 5,014,094 |
| 2023-04-06 | 2023-04-03 | 30.748 | 166,659 | +16,622 | 0.01% | 5,124,453 |
| 2023-04-03 | 2023-03-30 | 33.892 | 150,037 | +875 | 0.01% | 5,084,983 |
| 2023-03-13 | 2023-03-09 | 33.549 | 149,162 | +875 | 0.01% | 5,004,178 |
| 2023-02-27 | 2023-02-23 | 40.407 | 148,287 | -1,750 | 0.01% | 5,991,823 |
| 2023-02-15 | 2023-02-13 | 39.092 | 150,037 | +1,750 | 0.01% | 5,865,310 |
| 2023-02-06 | 2023-02-02 | 37.949 | 148,287 | -8,749 | 0.01% | 5,627,398 |
| 2023-02-02 | 2023-01-31 | 37.664 | 157,036 | +8,749 | 0.01% | 5,914,542 |
| 2023-01-26 | 2023-01-19 | 38.007 | 148,287 | -8,749 | 0.01% | 5,635,873 |
| 2023-01-20 | 2023-01-18 | 38.178 | 157,036 | +8,749 | 0.01% | 5,995,317 |
| 2023-01-09 | 2023-01-05 | 36.406 | 148,287 | -8,749 | 0.01% | 5,398,573 |
| 2023-01-05 | 2023-01-03 | 33.834 | 157,036 | -3,062 | 0.01% | 5,313,215 |
| 2023-01-03 | 2022-12-29 | 33.491 | 160,098 | +1,750 | 0.01% | 5,361,916 |
| 2022-12-30 | 2022-12-28 | 34.463 | 158,348 | -13,997 | 0.01% | 5,457,156 |
| 2022-12-28 | 2022-12-22 | 33.206 | 172,345 | -8,749 | 0.01% | 5,722,836 |
| 2022-12-23 | 2022-12-21 | 33.606 | 181,094 | +7,874 | 0.01% | 6,085,803 |
| 2022-12-22 | 2022-12-20 | 33.149 | 173,220 | +1,749 | 0.01% | 5,741,991 |
| 2022-12-21 | 2022-12-19 | 33.206 | 171,471 | +875 | 0.01% | 5,693,814 |
| 2022-12-16 | 2022-12-14 | 35.377 | 170,596 | +3,500 | 0.01% | 6,035,260 |
| 2022-12-15 | 2022-12-13 | 34.977 | 167,096 | +8,748 | 0.01% | 5,844,589 |
| 2022-12-14 | 2022-12-12 | 35.435 | 158,348 | +8,749 | 0.01% | 5,611,006 |
| 2022-12-13 | 2022-12-09 | 36.006 | 149,599 | -17,497 | 0.01% | 5,386,488 |
| 2022-12-09 | 2022-12-07 | 32.463 | 167,096 | +7,873 | 0.01% | 5,424,390 |
| 2022-12-07 | 2022-12-05 | 31.720 | 159,223 | -1,749 | 0.01% | 5,050,510 |
| 2022-12-06 | 2022-12-02 | 30.119 | 160,972 | +2,624 | 0.01% | 4,848,389 |
| 2022-11-30 | 2022-11-28 | 29.148 | 158,348 | -437 | 0.01% | 4,615,505 |
| 2022-11-24 | 2022-11-22 | 29.777 | 158,785 | +437 | 0.01% | 4,728,068 |
| 2022-11-22 | 2022-11-18 | 31.377 | 158,348 | -875 | 0.01% | 4,968,456 |
| 2022-11-21 | 2022-11-17 | 31.263 | 159,223 | -962 | 0.01% | 4,977,710 |
| 2022-11-17 | 2022-11-15 | 31.205 | 160,185 | +875 | 0.01% | 4,998,630 |
| 2022-11-16 | 2022-11-14 | 29.034 | 159,310 | -4,374 | 0.01% | 4,625,335 |
| 2022-11-15 | 2022-11-11 | 27.376 | 163,684 | -5,250 | 0.01% | 4,481,034 |
| 2022-11-11 | 2022-11-09 | 26.347 | 168,934 | +875 | 0.01% | 4,450,968 |
| 2022-11-08 | 2022-11-04 | 25.662 | 168,059 | -8,748 | 0.01% | 4,312,654 |
| 2022-10-31 | 2022-10-27 | 26.119 | 176,807 | +8,748 | 0.01% | 4,617,981 |
| 2022-10-25 | 2022-10-21 | 25.776 | 168,059 | +4,375 | 0.01% | 4,331,864 |
| 2022-10-18 | 2022-10-14 | 27.319 | 163,684 | -13,123 | 0.01% | 4,471,679 |
| 2022-10-14 | 2022-10-12 | 26.519 | 176,807 | -13,123 | 0.01% | 4,688,716 |
| 2022-10-07 | 2022-10-05 | 29.777 | 189,930 | +26,246 | 0.01% | 5,655,458 |
| 2022-10-05 | 2022-09-30 | 28.519 | 163,684 | +17,584 | 0.01% | 4,668,133 |
| 2022-09-28 | 2022-09-26 | 29.834 | 146,100 | +5,249 | 0.01% | 4,358,702 |
| 2022-09-23 | 2022-09-21 | 31.605 | 140,851 | +17,497 | 0.01% | 4,451,656 |
| 2022-09-08 | 2022-09-06 | 33.892 | 123,354 | +627 | 0.01% | 4,180,764 |
| 2022-09-01 | 2022-08-30 | 34.409 | 122,727 | +784 | 0.01% | 4,222,964 |
| 2022-08-31 | 2022-08-29 | 34.237 | 121,943 | +1,741 | 0.01% | 4,174,972 |
| 2022-08-26 | 2022-08-24 | 34.467 | 120,202 | +1,305 | 0.01% | 4,142,985 |
| 2022-08-24 | 2022-08-22 | 34.409 | 118,897 | +8,704 | 0.01% | 4,091,176 |
| 2022-08-02 | 2022-07-29 | 37.856 | 110,193 | +1,741 | 0.01% | 4,171,477 |
| 2022-07-26 | 2022-07-22 | 38.258 | 108,452 | +522 | 0.01% | 4,149,179 |
| 2022-07-22 | 2022-07-20 | 39.350 | 107,930 | +871 | 0.01% | 4,247,009 |
| 2022-07-19 | 2022-07-15 | 40.499 | 107,059 | +870 | 0.01% | 4,335,735 |
| 2022-06-28 | 2022-06-24 | 41.130 | 106,189 | -1,741 | 0.01% | 4,367,601 |
| 2022-06-17 | 2022-06-15 | 39.752 | 107,930 | +871 | 0.01% | 4,290,409 |
| 2022-06-15 | 2022-06-13 | 40.786 | 107,059 | -871 | 0.01% | 4,366,485 |
| 2022-06-09 | 2022-06-07 | 40.384 | 107,930 | -2,611 | 0.01% | 4,358,609 |
| 2022-06-08 | 2022-06-06 | 39.350 | 110,541 | -3,482 | 0.01% | 4,349,751 |
| 2022-05-31 | 2022-05-27 | 37.454 | 114,023 | +3,482 | 0.01% | 4,270,615 |
| 2022-05-25 | 2022-05-23 | 39.590 | 110,541 | -17,408 | 0.01% | 4,376,291 |
| 2022-05-24 | 2022-05-20 | 38.639 | 127,949 | +4,303 | 0.01% | 4,943,777 |
| 2022-05-18 | 2022-05-16 | 35.666 | 123,646 | +16,823 | 0.01% | 4,410,013 |
| 2022-05-10 | 2022-05-05 | 35.191 | 106,823 | +6,729 | 0.01% | 3,759,197 |
| 2022-04-28 | 2022-04-26 | 34.834 | 100,094 | +6,729 | 0.01% | 3,486,697 |
| 2022-04-21 | 2022-04-19 | 37.688 | 93,365 | +1,682 | 0.00% | 3,518,698 |
| 2022-04-20 | 2022-04-14 | 39.293 | 91,683 | +3,365 | 0.00% | 3,602,457 |
| 2022-04-19 | 2022-04-13 | 40.184 | 88,318 | -3,365 | 0.00% | 3,548,988 |
| 2022-04-13 | 2022-04-11 | 39.411 | 91,683 | +1,682 | 0.00% | 3,613,357 |
| 2022-04-11 | 2022-04-07 | 38.936 | 90,001 | +1,683 | 0.00% | 3,504,267 |
| 2022-04-01 | 2022-03-30 | 40.244 | 88,318 | -1,683 | 0.00% | 3,554,238 |
| 2022-03-09 | 2022-03-07 | 36.380 | 90,001 | +1,683 | 0.00% | 3,274,216 |
| 2022-01-24 | 2022-01-20 | 47.496 | 88,318 | +3,364 | 0.00% | 4,194,736 |
| 2021-11-29 | 2021-11-25 | 50.052 | 84,954 | -5,047 | 0.00% | 4,252,110 |
| 2021-11-25 | 2021-11-23 | 49.339 | 90,001 | -1,682 | 0.00% | 4,440,522 |
| 2021-11-19 | 2021-11-17 | 48.209 | 91,683 | -1,682 | 0.00% | 4,419,959 |
| 2021-11-18 | 2021-11-16 | 46.545 | 93,365 | -5,047 | 0.00% | 4,345,647 |
| 2021-11-15 | 2021-11-11 | 44.524 | 98,412 | +6,729 | 0.01% | 4,381,658 |
| 2021-11-12 | 2021-11-10 | 45.712 | 91,683 | +5,047 | 0.00% | 4,191,059 |
| 2021-11-04 | 2021-11-02 | 47.674 | 86,636 | +1,682 | 0.00% | 4,130,298 |
| 2021-10-29 | 2021-10-27 | 49.279 | 84,954 | -1,682 | 0.00% | 4,186,460 |
| 2021-10-28 | 2021-10-26 | 48.506 | 86,636 | +1,682 | 0.00% | 4,202,398 |
| 2021-10-27 | 2021-10-25 | 49.101 | 84,954 | -1,682 | 0.00% | 4,171,310 |
| 2021-10-21 | 2021-10-19 | 46.664 | 86,636 | -3,365 | 0.00% | 4,042,748 |
| 2021-09-28 | 2021-09-24 | 49.576 | 90,001 | +21,870 | 0.00% | 4,461,922 |
| 2021-09-15 | 2021-09-13 | 54.748 | 68,131 | -841 | 0.00% | 3,730,036 |
| 2021-09-13 | 2021-09-09 | 56.829 | 68,972 | -1,683 | 0.00% | 3,919,578 |
| 2021-09-08 | 2021-09-06 | 55.759 | 70,655 | +227 | 0.00% | 3,939,633 |
| 2021-09-02 | 2021-08-31 | 56.295 | 70,428 | +1,676 | 0.00% | 3,964,776 |
| 2021-05-25 | 2021-05-21 | 56.581 | 68,752 | +1,145 | 0.00% | 3,890,090 |
| 2020-12-03 | 2020-12-01 | 46.272 | 67,607 | -3,298 | 0.00% | 3,128,304 |
| 2020-11-16 | 2020-11-12 | 44.938 | 70,905 | -8,245 | 0.00% | 3,186,308 |
| 2020-11-12 | 2020-11-10 | 43.907 | 79,150 | -8,244 | 0.00% | 3,475,219 |
| 2020-11-10 | 2020-11-06 | 43.240 | 87,394 | -4,947 | 0.00% | 3,778,886 |
| 2020-11-09 | 2020-11-05 | 42.451 | 92,341 | +3,298 | 0.00% | 3,919,993 |
| 2020-11-05 | 2020-11-03 | 40.025 | 89,043 | -1,649 | 0.00% | 3,563,989 |
| 2020-10-21 | 2020-10-19 | 42.936 | 90,692 | -4,947 | 0.00% | 3,893,991 |
| 2020-10-16 | 2020-10-14 | 41.420 | 95,639 | +1,649 | 0.01% | 3,961,397 |
| 2020-10-12 | 2020-10-08 | 41.663 | 93,990 | +3,298 | 0.00% | 3,915,895 |
| 2020-09-21 | 2020-09-17 | 44.270 | 90,692 | +372 | 0.00% | 4,014,968 |
| 2020-09-15 | 2020-09-11 | 44.453 | 90,320 | -1,642 | 0.00% | 4,014,999 |
| 2020-09-10 | 2020-09-08 | 44.149 | 91,962 | +3,284 | 0.00% | 4,059,991 |
| 2020-09-07 | 2020-09-03 | 44.088 | 88,678 | +1,642 | 0.00% | 3,909,607 |
| 2020-09-03 | 2020-09-01 | 44.331 | 87,036 | -1,642 | 0.00% | 3,858,415 |
| 2020-09-01 | 2020-08-28 | 45.671 | 88,678 | -1,642 | 0.00% | 4,050,008 |
| 2020-08-31 | 2020-08-27 | 44.453 | 90,320 | +16,422 | 0.00% | 4,014,999 |
| 2020-08-28 | 2020-08-26 | 43.418 | 73,898 | +1,642 | 0.00% | 3,208,492 |
| 2020-08-27 | 2020-08-25 | 45.915 | 72,256 | +1,642 | 0.00% | 3,317,599 |
| 2020-08-21 | 2020-08-19 | 45.793 | 70,614 | -8,211 | 0.00% | 3,233,608 |
| 2020-08-20 | 2020-08-18 | 46.280 | 78,825 | -4,926 | 0.00% | 3,648,012 |
| 2020-08-19 | 2020-08-17 | 45.366 | 83,751 | -1,642 | 0.00% | 3,799,487 |
| 2020-08-17 | 2020-08-13 | 45.488 | 85,393 | +3,284 | 0.00% | 3,884,379 |
| 2020-08-14 | 2020-08-12 | 44.088 | 82,109 | -18,064 | 0.00% | 3,619,995 |
| 2020-08-10 | 2020-08-06 | 42.565 | 100,173 | +37,770 | 0.01% | 4,263,895 |
| 2020-08-07 | 2020-08-05 | 44.636 | 62,403 | +8,211 | 0.00% | 2,785,404 |
| 2020-07-29 | 2020-07-27 | 46.950 | 54,192 | -9,853 | 0.00% | 2,544,300 |
| 2020-07-15 | 2020-07-13 | 46.584 | 64,045 | +4,926 | 0.00% | 2,983,495 |
| 2020-07-14 | 2020-07-10 | 47.072 | 59,119 | -1,642 | 0.00% | 2,782,821 |
| 2020-07-10 | 2020-07-08 | 48.046 | 60,761 | +1,642 | 0.00% | 2,919,313 |
| 2020-07-08 | 2020-07-06 | 47.620 | 59,119 | +4,927 | 0.00% | 2,815,221 |
| 2020-06-10 | 2020-06-08 | 50.299 | 54,192 | +1,642 | 0.00% | 2,725,800 |
| 2020-06-03 | 2020-06-01 | 52.552 | 52,550 | -3,284 | 0.00% | 2,761,609 |
| 2020-05-28 | 2020-05-26 | 49.203 | 55,834 | -8,211 | 0.00% | 2,747,191 |
| 2020-05-26 | 2020-05-22 | 49.786 | 64,045 | -8,536 | 0.00% | 3,188,520 |
| 2020-05-22 | 2020-05-20 | 51.336 | 72,581 | -6,452 | 0.00% | 3,725,990 |
| 2020-05-21 | 2020-05-19 | 50.592 | 79,033 | +1,613 | 0.00% | 3,998,407 |
| 2020-05-19 | 2020-05-15 | 50.902 | 77,420 | +1,613 | 0.00% | 3,940,803 |
| 2020-05-18 | 2020-05-14 | 50.468 | 75,807 | -1,613 | 0.00% | 3,825,799 |
| 2020-05-15 | 2020-05-13 | 50.964 | 77,420 | +1,613 | 0.00% | 3,945,603 |
| 2020-05-14 | 2020-05-12 | 50.840 | 75,807 | +25,807 | 0.00% | 3,853,999 |
| 2020-04-07 | 2020-04-03 | 50.902 | 50,000 | -1,613 | 0.00% | 2,545,081 |
| 2020-04-01 | 2020-03-30 | 47.244 | 51,613 | +1,613 | 0.00% | 2,438,386 |
| 2020-02-26 | 2020-02-24 | 51.336 | 50,000 | -1,613 | 0.00% | 2,566,780 |
| 2020-02-18 | 2020-02-14 | 50.530 | 51,613 | +1,613 | 0.00% | 2,607,985 |
| 2019-12-17 | 2019-12-13 | 53.444 | 50,000 | -1,613 | 0.00% | 2,672,180 |
| 2019-12-11 | 2019-12-09 | 51.956 | 51,613 | +1,613 | 0.00% | 2,681,585 |
| 2019-12-06 | 2019-12-04 | 55.304 | 50,000 | -6,452 | 0.00% | 2,765,179 |
| 2019-11-18 | 2019-11-14 | 55.614 | 56,452 | +6,452 | 0.00% | 3,139,498 |
| 2019-09-19 | 2019-09-17 | 48.360 | 50,000 | -4,627 | 0.00% | 2,418,018 |
| 2019-09-11 | 2019-09-09 | 47.489 | 54,627 | -8,034 | 0.00% | 2,594,181 |
| 2019-09-10 | 2019-09-06 | 45.311 | 62,661 | +8,034 | 0.00% | 2,839,208 |
| 2019-09-06 | 2019-09-04 | 47.613 | 54,627 | +4,820 | 0.00% | 2,600,981 |
| 2019-09-04 | 2019-09-02 | 48.921 | 49,807 | -8,034 | 0.00% | 2,436,584 |
| 2019-09-03 | 2019-08-30 | 48.236 | 57,841 | -6,427 | 0.00% | 2,790,011 |
| 2019-08-29 | 2019-08-27 | 45.062 | 64,268 | -1,606 | 0.00% | 2,896,022 |
| 2019-08-28 | 2019-08-26 | 45.435 | 65,874 | +6,427 | 0.00% | 2,992,990 |
| 2019-08-27 | 2019-08-23 | 49.481 | 59,447 | +1,606 | 0.00% | 2,941,477 |
| 2019-08-16 | 2019-08-14 | 49.294 | 57,841 | +8,034 | 0.00% | 2,851,211 |
| 2019-08-09 | 2019-08-07 | 49.294 | 49,807 | -6,427 | 0.00% | 2,455,184 |
| 2019-08-05 | 2019-08-01 | 50.165 | 56,234 | -4,820 | 0.00% | 2,820,996 |
| 2019-08-02 | 2019-07-31 | 49.667 | 61,054 | -1,607 | 0.00% | 3,032,393 |
| 2019-08-01 | 2019-07-30 | 49.045 | 62,661 | +1,607 | 0.00% | 3,073,208 |
| 2019-07-30 | 2019-07-26 | 47.925 | 61,054 | -6,427 | 0.00% | 2,925,993 |
| 2019-07-23 | 2019-07-19 | 47.365 | 67,481 | +6,427 | 0.00% | 3,196,205 |
| 2019-07-18 | 2019-07-16 | 47.738 | 61,054 | +6,427 | 0.00% | 2,914,593 |
| 2019-07-11 | 2019-07-09 | 51.099 | 54,627 | -1,607 | 0.00% | 2,791,380 |
| 2019-07-02 | 2019-06-27 | 47.987 | 56,234 | +1,607 | 0.00% | 2,698,496 |
| 2019-06-13 | 2019-06-11 | 46.742 | 54,627 | -3,214 | 0.00% | 2,553,382 |
| 2019-05-29 | 2019-05-27 | 46.161 | 57,841 | +988 | 0.00% | 2,670,014 |
| 2019-05-06 | 2019-05-02 | 47.998 | 56,853 | -1,579 | 0.00% | 2,728,807 |
| 2019-05-03 | 2019-04-30 | 45.971 | 58,432 | +1,579 | 0.00% | 2,686,195 |
| 2019-04-26 | 2019-04-24 | 48.441 | 56,853 | -3,158 | 0.00% | 2,754,007 |
| 2019-04-24 | 2019-04-18 | 45.211 | 60,011 | -7,897 | 0.00% | 2,713,184 |
| 2019-04-23 | 2019-04-17 | 44.895 | 67,908 | -1,579 | 0.00% | 3,048,719 |
| 2019-04-15 | 2019-04-11 | 44.832 | 69,487 | -6,317 | 0.00% | 3,115,208 |
| 2019-04-11 | 2019-04-09 | 43.692 | 75,804 | +7,896 | 0.00% | 3,312,008 |
| 2019-04-02 | 2019-03-29 | 46.858 | 67,908 | -1,579 | 0.00% | 3,182,020 |
| 2019-03-27 | 2019-03-25 | 43.628 | 69,487 | -7,896 | 0.00% | 3,031,608 |
| 2019-03-26 | 2019-03-22 | 40.272 | 77,383 | +7,896 | 0.00% | 3,116,398 |
| 2019-03-19 | 2019-03-15 | 42.362 | 69,487 | +7,896 | 0.00% | 2,943,608 |
| 2019-03-12 | 2019-03-08 | 40.146 | 61,591 | -1,579 | 0.00% | 2,472,616 |
| 2019-02-28 | 2019-02-26 | 42.995 | 63,170 | -1,579 | 0.00% | 2,716,007 |
| 2019-02-26 | 2019-02-22 | 43.059 | 64,749 | +1,579 | 0.00% | 2,787,996 |
| 2019-02-25 | 2019-02-21 | 43.438 | 63,170 | +1,579 | 0.00% | 2,744,007 |
| 2018-12-19 | 2018-12-17 | 41.855 | 61,591 | -1,579 | 0.00% | 2,577,917 |
| 2018-12-17 | 2018-12-13 | 41.096 | 63,170 | +1,579 | 0.00% | 2,596,007 |
| 2018-12-03 | 2018-11-29 | 39.386 | 61,591 | -3,158 | 0.00% | 2,425,816 |
| 2018-11-29 | 2018-11-27 | 40.906 | 64,749 | -4,738 | 0.00% | 2,648,597 |
| 2018-11-26 | 2018-11-22 | 38.689 | 69,487 | -3,158 | 0.00% | 2,688,407 |
| 2018-11-20 | 2018-11-16 | 37.423 | 72,645 | +1,579 | 0.00% | 2,718,588 |
| 2018-11-09 | 2018-11-07 | 37.613 | 71,066 | -1,579 | 0.00% | 2,672,997 |
| 2018-11-08 | 2018-11-06 | 37.423 | 72,645 | +1,579 | 0.00% | 2,718,588 |
| 2018-11-07 | 2018-11-05 | 37.170 | 71,066 | +1,579 | 0.00% | 2,641,497 |
| 2018-10-26 | 2018-10-24 | 40.082 | 69,487 | +3,159 | 0.00% | 2,785,207 |
| 2018-10-25 | 2018-10-23 | 39.576 | 66,328 | +4,737 | 0.00% | 2,624,987 |
| 2018-10-15 | 2018-10-11 | 39.639 | 61,591 | -1,579 | 0.00% | 2,441,416 |
| 2018-10-08 | 2018-10-04 | 38.056 | 63,170 | -4,738 | 0.00% | 2,404,006 |
| 2018-10-05 | 2018-10-03 | 35.587 | 67,908 | -1,579 | 0.00% | 2,416,615 |
| 2018-10-02 | 2018-09-27 | 42.172 | 69,487 | +1,579 | 0.00% | 2,930,407 |
| 2018-09-28 | 2018-09-26 | 42.172 | 67,908 | +1,580 | 0.00% | 2,863,818 |
| 2018-09-24 | 2018-09-20 | 44.895 | 66,328 | +6,317 | 0.00% | 2,977,785 |
| 2018-09-20 | 2018-09-18 | 46.288 | 60,011 | -6,317 | 0.00% | 2,777,784 |
| 2018-09-19 | 2018-09-17 | 44.642 | 66,328 | +6,317 | 0.00% | 2,960,985 |
| 2018-09-18 | 2018-09-14 | 45.971 | 60,011 | +1,579 | 0.00% | 2,758,784 |
| 2018-09-12 | 2018-09-10 | 47.111 | 58,432 | -4,738 | 0.00% | 2,752,795 |
| 2018-09-10 | 2018-09-06 | 48.129 | 63,170 | +256 | 0.00% | 3,040,300 |
| 2018-08-24 | 2018-08-22 | 48.637 | 62,914 | -1,573 | 0.00% | 3,059,979 |
| 2018-08-03 | 2018-08-01 | 47.048 | 64,487 | +1,573 | 0.00% | 3,033,986 |
| 2018-07-18 | 2018-07-16 | 46.094 | 62,914 | -1,573 | 0.00% | 2,899,980 |
| 2018-07-04 | 2018-06-29 | 43.233 | 64,487 | -1,573 | 0.00% | 2,787,987 |
| 2018-06-29 | 2018-06-27 | 40.118 | 66,060 | -6,292 | 0.00% | 2,650,194 |
| 2018-06-26 | 2018-06-22 | 40.754 | 72,352 | -1,572 | 0.00% | 2,948,616 |
| 2018-06-20 | 2018-06-15 | 38.719 | 73,924 | -1,573 | 0.00% | 2,862,282 |
| 2018-06-19 | 2018-06-14 | 39.419 | 75,497 | -1,573 | 0.00% | 2,975,987 |
| 2018-06-14 | 2018-06-12 | 38.719 | 77,070 | -7,864 | 0.00% | 2,984,093 |
| 2018-06-11 | 2018-06-07 | 38.529 | 84,934 | +1,572 | 0.00% | 3,272,381 |
| 2018-06-08 | 2018-06-06 | 37.575 | 83,362 | -7,864 | 0.00% | 3,132,314 |
| 2018-06-01 | 2018-05-30 | 36.240 | 91,226 | -3,146 | 0.01% | 3,306,002 |
| 2018-05-31 | 2018-05-29 | 37.137 | 94,372 | +7,865 | 0.01% | 3,504,689 |
| 2018-05-30 | 2018-05-28 | 37.524 | 86,507 | +4,303 | 0.00% | 3,246,071 |
| 2018-05-29 | 2018-05-25 | 38.555 | 82,204 | +7,755 | 0.00% | 3,169,407 |
| 2018-05-25 | 2018-05-23 | 39.136 | 74,449 | +7,755 | 0.00% | 2,913,610 |
| 2018-05-24 | 2018-05-21 | 39.329 | 66,694 | -3,102 | 0.00% | 2,623,013 |
| 2018-04-23 | 2018-04-19 | 36.492 | 69,796 | -1,551 | 0.00% | 2,547,011 |
| 2018-04-09 | 2018-04-04 | 35.976 | 71,347 | -3,102 | 0.00% | 2,566,810 |
| 2018-03-27 | 2018-03-23 | 34.558 | 74,449 | -1,551 | 0.00% | 2,572,809 |
| 2018-03-26 | 2018-03-22 | 34.816 | 76,000 | -6,204 | 0.00% | 2,646,008 |
| 2018-03-23 | 2018-03-21 | 35.267 | 82,204 | +1,551 | 0.00% | 2,899,106 |
| 2018-03-02 | 2018-02-28 | 34.042 | 80,653 | -3,102 | 0.00% | 2,745,606 |
| 2018-02-28 | 2018-02-26 | 34.816 | 83,755 | -1,551 | 0.00% | 2,916,005 |
| 2018-02-27 | 2018-02-23 | 34.622 | 85,306 | -4,653 | 0.00% | 2,953,505 |
| 2018-02-23 | 2018-02-21 | 35.138 | 89,959 | +3,102 | 0.01% | 3,161,003 |
| 2018-02-21 | 2018-02-15 | 34.171 | 86,857 | -4,653 | 0.01% | 2,968,004 |
| 2018-02-13 | 2018-02-09 | 32.237 | 91,510 | -1,551 | 0.01% | 2,950,003 |
| 2018-02-12 | 2018-02-08 | 32.882 | 93,061 | -139,591 | 0.01% | 3,060,002 |
| 2018-02-08 | 2018-02-06 | 32.108 | 232,652 | -15,510 | 0.01% | 7,469,989 |
| 2018-02-07 | 2018-02-05 | 33.140 | 248,162 | -1,552 | 0.01% | 8,223,984 |
| 2018-02-06 | 2018-02-02 | 33.849 | 249,714 | -1,551 | 0.01% | 8,452,517 |
| 2018-02-05 | 2018-02-01 | 33.333 | 251,265 | -4,653 | 0.01% | 8,375,416 |
| 2018-02-02 | 2018-01-31 | 33.204 | 255,918 | +7,756 | 0.01% | 8,497,514 |
| 2018-02-01 | 2018-01-30 | 33.075 | 248,162 | -6,205 | 0.01% | 8,207,984 |
| 2018-01-31 | 2018-01-29 | 33.849 | 254,367 | +1,551 | 0.01% | 8,610,015 |
| 2018-01-30 | 2018-01-26 | 35.267 | 252,816 | -58,938 | 0.01% | 8,916,116 |
| 2018-01-29 | 2018-01-25 | 33.462 | 311,754 | -29,469 | 0.02% | 10,431,896 |
| 2018-01-26 | 2018-01-24 | 33.075 | 341,223 | -32,572 | 0.02% | 11,285,986 |
| 2018-01-24 | 2018-01-22 | 31.657 | 373,795 | -4,653 | 0.02% | 11,833,108 |
| 2018-01-23 | 2018-01-19 | 31.076 | 378,448 | +6,204 | 0.02% | 11,760,806 |
| 2018-01-19 | 2018-01-17 | 31.592 | 372,244 | -7,755 | 0.02% | 11,760,008 |
| 2018-01-18 | 2018-01-16 | 31.463 | 379,999 | +13,959 | 0.02% | 11,956,006 |
| 2018-01-17 | 2018-01-15 | 31.334 | 366,040 | +195,428 | 0.02% | 11,469,610 |
| 2018-01-16 | 2018-01-12 | 32.495 | 170,612 | -9,306 | 0.01% | 5,544,009 |
| 2018-01-15 | 2018-01-11 | 31.399 | 179,918 | +32,572 | 0.01% | 5,649,206 |
| 2018-01-12 | 2018-01-10 | 31.850 | 147,346 | +17,061 | 0.01% | 4,692,985 |
| 2018-01-11 | 2018-01-09 | 31.979 | 130,285 | +34,122 | 0.01% | 4,166,390 |
| 2018-01-10 | 2018-01-08 | 33.849 | 96,163 | +1,551 | 0.01% | 3,255,001 |
| 2018-01-09 | 2018-01-05 | 34.880 | 94,612 | +3,102 | 0.01% | 3,300,102 |
| 2018-01-08 | 2018-01-04 | 35.912 | 91,510 | +1,551 | 0.01% | 3,286,303 |
| 2018-01-05 | 2018-01-03 | 35.525 | 89,959 | +10,857 | 0.01% | 3,195,803 |
| 2018-01-04 | 2018-01-02 | 36.105 | 79,102 | +3,102 | 0.00% | 2,856,007 |
| 2018-01-03 | 2017-12-29 | 36.557 | 76,000 | +4,653 | 0.00% | 2,778,309 |
| 2017-12-27 | 2017-12-21 | 35.976 | 71,347 | +7,755 | 0.00% | 2,566,810 |
| 2017-12-20 | 2017-12-18 | 35.461 | 63,592 | +1,551 | 0.00% | 2,255,013 |
| 2017-12-18 | 2017-12-14 | 36.944 | 62,041 | -1,551 | 0.00% | 2,292,014 |
| 2017-12-04 | 2017-11-30 | 38.878 | 63,592 | +1,551 | 0.00% | 2,472,314 |
| 2017-11-30 | 2017-11-28 | 37.201 | 62,041 | -1,551 | 0.00% | 2,308,014 |
| 2017-11-10 | 2017-11-08 | 37.330 | 63,592 | -7,755 | 0.00% | 2,373,913 |
| 2017-11-09 | 2017-11-07 | 37.008 | 71,347 | -6,204 | 0.00% | 2,640,410 |
| 2017-11-07 | 2017-11-03 | 36.234 | 77,551 | +7,755 | 0.00% | 2,810,008 |
| 2017-11-06 | 2017-11-02 | 36.363 | 69,796 | +1,551 | 0.00% | 2,538,011 |
| 2017-11-03 | 2017-11-01 | 36.428 | 68,245 | +9,306 | 0.00% | 2,486,011 |
| 2017-10-31 | 2017-10-27 | 37.137 | 58,939 | -6,204 | 0.00% | 2,188,815 |
| 2017-10-23 | 2017-10-19 | 37.395 | 65,143 | -3,102 | 0.00% | 2,436,013 |
| 2017-10-18 | 2017-10-16 | 36.815 | 68,245 | -1,551 | 0.00% | 2,512,412 |
| 2017-10-17 | 2017-10-13 | 36.879 | 69,796 | -3,102 | 0.00% | 2,574,011 |
| 2017-10-16 | 2017-10-12 | 35.719 | 72,898 | -3,102 | 0.00% | 2,603,810 |
| 2017-10-12 | 2017-10-10 | 34.945 | 76,000 | -7,755 | 0.00% | 2,655,808 |
| 2017-10-10 | 2017-10-06 | 35.203 | 83,755 | +1,551 | 0.00% | 2,948,406 |
| 2017-10-09 | 2017-10-04 | 35.203 | 82,204 | +1,551 | 0.00% | 2,893,806 |
| 2017-10-06 | 2017-10-03 | 35.267 | 80,653 | +7,755 | 0.00% | 2,844,407 |
| 2017-10-03 | 2017-09-28 | 34.751 | 72,898 | -7,755 | 0.00% | 2,533,309 |
| 2017-09-25 | 2017-09-21 | 35.074 | 80,653 | -4,653 | 0.00% | 2,828,807 |
| 2017-09-22 | 2017-09-20 | 34.816 | 85,306 | +10,857 | 0.00% | 2,970,005 |
| 2017-09-21 | 2017-09-19 | 34.880 | 74,449 | -12,408 | 0.00% | 2,596,809 |
| 2017-09-19 | 2017-09-15 | 33.913 | 86,857 | +12,408 | 0.01% | 2,945,604 |
| 2017-09-15 | 2017-09-13 | 34.365 | 74,449 | +1,551 | 0.00% | 2,558,409 |
| 2017-09-13 | 2017-09-11 | 34.880 | 72,898 | -4,653 | 0.00% | 2,542,709 |
| 2017-09-12 | 2017-09-08 | 35.591 | 77,551 | -3,102 | 0.00% | 2,760,090 |
| 2017-09-11 | 2017-09-07 | 35.137 | 80,653 | +3,526 | 0.00% | 2,833,892 |
| 2017-09-08 | 2017-09-06 | 35.331 | 77,127 | -4,628 | 0.00% | 2,725,000 |
| 2017-09-04 | 2017-08-31 | 35.785 | 81,755 | +1,543 | 0.00% | 2,925,613 |
| 2017-09-01 | 2017-08-30 | 35.007 | 80,212 | -1,543 | 0.00% | 2,807,997 |
| 2017-08-31 | 2017-08-29 | 35.007 | 81,755 | -1,542 | 0.00% | 2,862,013 |
| 2017-08-30 | 2017-08-28 | 35.137 | 83,297 | -7,713 | 0.00% | 2,926,794 |
| 2017-08-28 | 2017-08-24 | 34.748 | 91,010 | +7,713 | 0.01% | 3,162,405 |
| 2017-08-25 | 2017-08-22 | 35.331 | 83,297 | +4,627 | 0.00% | 2,942,994 |
| 2017-08-24 | 2017-08-21 | 35.007 | 78,670 | +20,053 | 0.00% | 2,754,016 |
| 2017-08-22 | 2017-08-18 | 37.860 | 58,617 | +1,543 | 0.00% | 2,219,218 |
| 2017-08-21 | 2017-08-17 | 38.702 | 57,074 | -9,255 | 0.00% | 2,208,901 |
| 2017-08-14 | 2017-08-10 | 37.017 | 66,329 | +3,085 | 0.00% | 2,455,292 |
| 2017-08-11 | 2017-08-09 | 37.795 | 63,244 | +6,170 | 0.00% | 2,390,295 |
| 2017-08-04 | 2017-08-02 | 38.897 | 57,074 | -4,628 | 0.00% | 2,220,001 |
| 2017-08-03 | 2017-08-01 | 37.211 | 61,702 | +1,543 | 0.00% | 2,296,015 |
| 2017-07-28 | 2017-07-26 | 38.249 | 60,159 | -1,543 | 0.00% | 2,300,998 |
| 2017-07-27 | 2017-07-25 | 37.795 | 61,702 | +4,628 | 0.00% | 2,332,015 |
| 2017-07-19 | 2017-07-17 | 38.378 | 57,074 | -3,085 | 0.00% | 2,190,401 |
| 2017-07-11 | 2017-07-07 | 36.758 | 60,159 | -1,543 | 0.00% | 2,211,298 |
| 2017-07-07 | 2017-07-05 | 35.720 | 61,702 | +1,543 | 0.00% | 2,204,014 |
| 2017-07-06 | 2017-07-04 | 34.683 | 60,159 | +1,542 | 0.00% | 2,086,498 |
| 2017-07-04 | 2017-06-30 | 34.553 | 58,617 | -4,627 | 0.00% | 2,025,416 |
| 2017-07-03 | 2017-06-29 | 35.007 | 63,244 | +4,627 | 0.00% | 2,213,995 |
| 2017-06-29 | 2017-06-27 | 35.202 | 58,617 | -7,712 | 0.00% | 2,063,417 |
| 2017-06-28 | 2017-06-26 | 34.424 | 66,329 | -1,543 | 0.00% | 2,283,292 |
| 2017-06-27 | 2017-06-23 | 34.683 | 67,872 | -18,510 | 0.00% | 2,354,008 |
| 2017-06-26 | 2017-06-22 | 31.442 | 86,382 | +7,712 | 0.01% | 2,715,992 |
| 2017-06-16 | 2017-06-14 | 31.182 | 78,670 | -3,085 | 0.00% | 2,453,114 |
| 2017-06-14 | 2017-06-12 | 30.858 | 81,755 | -1,542 | 0.00% | 2,522,812 |
| 2017-06-13 | 2017-06-09 | 30.729 | 83,297 | +3,085 | 0.00% | 2,559,595 |
| 2017-06-08 | 2017-06-06 | 33.127 | 80,212 | +1,542 | 0.00% | 2,657,197 |
| 2017-05-31 | 2017-05-26 | 32.421 | 78,670 | +962 | 0.00% | 2,550,583 |
| 2017-05-18 | 2017-05-16 | 30.387 | 77,708 | +1,523 | 0.00% | 2,361,294 |
| 2017-05-17 | 2017-05-15 | 29.074 | 76,185 | +6,095 | 0.00% | 2,215,014 |
| 2017-05-11 | 2017-05-09 | 33.865 | 70,090 | +7,619 | 0.00% | 2,373,608 |
| 2017-05-04 | 2017-04-28 | 34.456 | 62,471 | -7,619 | 0.00% | 2,152,490 |
| 2017-04-28 | 2017-04-26 | 34.390 | 70,090 | +15,237 | 0.00% | 2,410,408 |
| 2017-04-25 | 2017-04-21 | 34.981 | 54,853 | -7,618 | 0.00% | 1,918,805 |
| 2017-04-24 | 2017-04-20 | 34.062 | 62,471 | +6,094 | 0.00% | 2,127,890 |
| 2017-04-18 | 2017-04-12 | 35.178 | 56,377 | -1,523 | 0.00% | 1,983,216 |
| 2017-04-11 | 2017-04-07 | 36.490 | 57,900 | +1,523 | 0.00% | 2,112,792 |
| 2017-04-05 | 2017-03-31 | 36.097 | 56,377 | -1,523 | 0.00% | 2,035,017 |
| 2017-04-03 | 2017-03-30 | 35.572 | 57,900 | -7,619 | 0.00% | 2,059,592 |
| 2017-03-31 | 2017-03-29 | 34.784 | 65,519 | +1,524 | 0.00% | 2,279,011 |
| 2017-03-30 | 2017-03-28 | 36.097 | 63,995 | +7,618 | 0.00% | 2,310,000 |
| 2017-03-23 | 2017-03-21 | 36.687 | 56,377 | -1,523 | 0.00% | 2,068,317 |
| 2017-03-22 | 2017-03-20 | 36.556 | 57,900 | -12,190 | 0.00% | 2,116,592 |
| 2017-03-17 | 2017-03-15 | 35.637 | 70,090 | -1,523 | 0.00% | 2,497,809 |
| 2017-03-10 | 2017-03-08 | 34.981 | 71,613 | +10,665 | 0.00% | 2,505,084 |
| 2017-03-09 | 2017-03-07 | 34.128 | 60,948 | -3,047 | 0.00% | 2,080,013 |
| 2017-03-07 | 2017-03-03 | 34.062 | 63,995 | -1,524 | 0.00% | 2,179,800 |
| 2017-03-06 | 2017-03-02 | 33.537 | 65,519 | -6,094 | 0.00% | 2,197,311 |
| 2017-02-28 | 2017-02-24 | 31.502 | 71,613 | +3,047 | 0.00% | 2,255,986 |
| 2017-02-27 | 2017-02-23 | 31.896 | 68,566 | -1,524 | 0.00% | 2,186,998 |
| 2017-02-23 | 2017-02-21 | 31.174 | 70,090 | +3,048 | 0.00% | 2,185,008 |
| 2017-02-17 | 2017-02-15 | 32.159 | 67,042 | -6,095 | 0.00% | 2,155,988 |
| 2017-02-16 | 2017-02-14 | 32.224 | 73,137 | +4,571 | 0.00% | 2,356,796 |
| 2017-02-15 | 2017-02-13 | 31.699 | 68,566 | +1,524 | 0.00% | 2,173,498 |
| 2017-02-14 | 2017-02-10 | 31.371 | 67,042 | +1,523 | 0.00% | 2,103,188 |
| 2017-02-13 | 2017-02-09 | 32.881 | 65,519 | -7,618 | 0.00% | 2,154,310 |
| 2017-02-06 | 2017-02-02 | 32.224 | 73,137 | -1,524 | 0.00% | 2,356,796 |
| 2017-02-03 | 2017-02-01 | 31.502 | 74,661 | +9,142 | 0.00% | 2,352,005 |
| 2017-02-01 | 2017-01-25 | 32.356 | 65,519 | -1,523 | 0.00% | 2,119,910 |
| 2017-01-18 | 2017-01-16 | 33.078 | 67,042 | +1,523 | 0.00% | 2,217,588 |
| 2017-01-17 | 2017-01-13 | 33.209 | 65,519 | -1,523 | 0.00% | 2,175,810 |
| 2017-01-16 | 2017-01-12 | 32.815 | 67,042 | -7,619 | 0.00% | 2,199,988 |
| 2017-01-13 | 2017-01-11 | 32.487 | 74,661 | -1,524 | 0.00% | 2,425,506 |
| 2017-01-12 | 2017-01-10 | 31.568 | 76,185 | +1,524 | 0.00% | 2,405,015 |
| 2017-01-11 | 2017-01-09 | 31.371 | 74,661 | -38,092 | 0.00% | 2,342,205 |
| 2017-01-10 | 2017-01-06 | 29.534 | 112,753 | -1,524 | 0.01% | 3,329,998 |
| 2017-01-09 | 2017-01-05 | 29.796 | 114,277 | -1,523 | 0.01% | 3,405,007 |
| 2017-01-04 | 2016-12-30 | 28.615 | 115,800 | +3,047 | 0.01% | 3,313,587 |
| 2016-12-29 | 2016-12-23 | 27.827 | 112,753 | +19,808 | 0.01% | 3,137,598 |
| 2016-12-23 | 2016-12-21 | 28.352 | 92,945 | +1,524 | 0.01% | 2,635,197 |
| 2016-12-22 | 2016-12-20 | 28.812 | 91,421 | +1,523 | 0.01% | 2,633,988 |
| 2016-12-15 | 2016-12-13 | 30.124 | 89,898 | -1,523 | 0.01% | 2,708,108 |
| 2016-12-14 | 2016-12-12 | 29.796 | 91,421 | -1,524 | 0.01% | 2,723,988 |
| 2016-12-13 | 2016-12-09 | 30.059 | 92,945 | +1,524 | 0.01% | 2,793,797 |
| 2016-12-12 | 2016-12-08 | 29.665 | 91,421 | +1,523 | 0.01% | 2,711,988 |
| 2016-12-08 | 2016-12-06 | 29.796 | 89,898 | +15,237 | 0.01% | 2,678,608 |
| 2016-12-07 | 2016-12-05 | 30.190 | 74,661 | +9,142 | 0.00% | 2,254,005 |
| 2016-12-06 | 2016-12-02 | 31.634 | 65,519 | -1,523 | 0.00% | 2,072,610 |
| 2016-12-05 | 2016-12-01 | 30.846 | 67,042 | -7,619 | 0.00% | 2,067,988 |
| 2016-12-02 | 2016-11-30 | 30.190 | 74,661 | +6,095 | 0.00% | 2,254,005 |
| 2016-11-30 | 2016-11-28 | 31.043 | 68,566 | +1,524 | 0.00% | 2,128,498 |
| 2016-11-29 | 2016-11-25 | 29.993 | 67,042 | +1,523 | 0.00% | 2,010,789 |
| 2016-11-24 | 2016-11-22 | 30.649 | 65,519 | +1,524 | 0.00% | 2,008,110 |
| 2016-11-18 | 2016-11-16 | 31.634 | 63,995 | -3,047 | 0.00% | 2,024,400 |
| 2016-11-17 | 2016-11-15 | 30.452 | 67,042 | -1,524 | 0.00% | 2,041,589 |
| 2016-11-15 | 2016-11-11 | 30.584 | 68,566 | +4,571 | 0.00% | 2,096,998 |
| 2016-11-14 | 2016-11-10 | 32.028 | 63,995 | -1,524 | 0.00% | 2,049,600 |
| 2016-11-01 | 2016-10-28 | 32.487 | 65,519 | +3,048 | 0.00% | 2,128,510 |
| 2016-10-31 | 2016-10-27 | 32.749 | 62,471 | +1,523 | 0.00% | 2,045,890 |
| 2016-10-26 | 2016-10-24 | 33.800 | 60,948 | +3,048 | 0.00% | 2,060,013 |
| 2016-10-24 | 2016-10-19 | 34.521 | 57,900 | +1,523 | 0.00% | 1,998,792 |
| 2016-10-20 | 2016-10-18 | 34.784 | 56,377 | -1,523 | 0.00% | 1,961,016 |
| 2016-10-17 | 2016-10-13 | 35.637 | 57,900 | +1,523 | 0.00% | 2,063,392 |
| 2016-10-11 | 2016-10-06 | 36.293 | 56,377 | -1,523 | 0.00% | 2,046,117 |
| 2016-09-30 | 2016-09-28 | 35.440 | 57,900 | +1,523 | 0.00% | 2,051,992 |
| 2016-09-22 | 2016-09-20 | 35.178 | 56,377 | -5,332 | 0.00% | 1,983,216 |
| 2016-09-09 | 2016-09-07 | 34.326 | 61,709 | -1,524 | 0.00% | 2,118,205 |
| 2016-09-08 | 2016-09-06 | 34.458 | 63,233 | +365 | 0.00% | 2,178,865 |
| 2016-09-07 | 2016-09-05 | 33.930 | 62,868 | +1,515 | 0.00% | 2,133,088 |
| 2016-08-24 | 2016-08-22 | 34.986 | 61,353 | -3,030 | 0.00% | 2,146,485 |
| 2016-08-23 | 2016-08-19 | 35.646 | 64,383 | -1,515 | 0.00% | 2,294,991 |
| 2016-08-22 | 2016-08-18 | 35.448 | 65,898 | +1,515 | 0.00% | 2,335,945 |
| 2016-06-06 | 2016-06-02 | 29.281 | 64,383 | -2,333 | 0.00% | 1,885,231 |
| 2016-04-26 | 2016-04-22 | 30.082 | 66,716 | -5,997 | 0.00% | 2,006,944 |
| 2016-04-25 | 2016-04-21 | 30.149 | 72,713 | +2,998 | 0.00% | 2,192,196 |
| 2016-04-22 | 2016-04-20 | 29.081 | 69,715 | +5,997 | 0.00% | 2,027,410 |
| 2016-01-05 | 2015-12-31 | 30.882 | 63,718 | -1,499 | 0.00% | 1,967,759 |
| 2015-12-02 | 2015-11-30 | 28.881 | 65,217 | -2,998 | 0.00% | 1,883,552 |
| 2015-11-24 | 2015-11-20 | 28.881 | 68,215 | +2,998 | 0.00% | 1,970,138 |
| 2015-10-28 | 2015-10-26 | 30.482 | 65,217 | -2,998 | 0.00% | 1,987,952 |
| 2015-10-22 | 2015-10-19 | 30.415 | 68,215 | +2,998 | 0.00% | 2,074,787 |
| 2015-09-17 | 2015-09-15 | 27.614 | 65,217 | +314 | 0.00% | 1,800,880 |
| 2015-09-10 | 2015-09-08 | 28.552 | 64,903 | -1,492 | 0.00% | 1,853,110 |
| 2015-09-01 | 2015-08-28 | 27.547 | 66,395 | +1,492 | 0.00% | 1,828,959 |
| 2015-08-31 | 2015-08-27 | 26.220 | 64,903 | -1,492 | 0.00% | 1,701,729 |
| 2015-08-24 | 2015-08-20 | 25.469 | 66,395 | +1,492 | 0.00% | 1,691,009 |
| 2015-08-21 | 2015-08-19 | 28.150 | 64,903 | -8,952 | 0.00% | 1,827,010 |
| 2015-07-10 | 2015-07-08 | 27.279 | 73,855 | +746 | 0.00% | 2,014,657 |
| 2015-06-25 | 2015-06-23 | 33.244 | 73,109 | -14,920 | 0.00% | 2,430,409 |
| 2015-06-02 | 2015-05-29 | 32.305 | 88,029 | +729 | 0.01% | 2,843,755 |
| 2015-05-28 | 2015-05-26 | 32.102 | 87,300 | +14,797 | 0.01% | 2,802,504 |
| 2015-04-27 | 2015-04-23 | 36.427 | 72,503 | -1,480 | 0.00% | 2,641,090 |
| 2015-04-23 | 2015-04-21 | 34.805 | 73,983 | -2,959 | 0.00% | 2,575,002 |
| 2015-04-16 | 2015-04-14 | 32.913 | 76,942 | +1,479 | 0.00% | 2,532,392 |
| 2015-04-14 | 2015-04-10 | 33.859 | 75,463 | +1,480 | 0.00% | 2,555,114 |
| 2015-04-13 | 2015-04-09 | 34.129 | 73,983 | -1,480 | 0.00% | 2,525,002 |
| 2015-04-10 | 2015-04-08 | 34.467 | 75,463 | -10,357 | 0.00% | 2,601,014 |
| 2015-04-08 | 2015-04-01 | 32.575 | 85,820 | -7,398 | 0.01% | 2,795,593 |
| 2015-04-02 | 2015-03-31 | 32.575 | 93,218 | -2,960 | 0.01% | 3,036,584 |
| 2015-04-01 | 2015-03-30 | 32.440 | 96,178 | -36,991 | 0.01% | 3,120,006 |
| 2015-03-31 | 2015-03-27 | 31.561 | 133,169 | -7,029 | 0.01% | 4,202,991 |
| 2015-03-30 | 2015-03-26 | 29.466 | 140,198 | -1,479 | 0.01% | 4,131,110 |
| 2015-03-26 | 2015-03-24 | 29.128 | 141,677 | -1,480 | 0.01% | 4,126,816 |
| 2015-03-25 | 2015-03-23 | 29.534 | 143,157 | -1,480 | 0.01% | 4,227,976 |
| 2015-03-24 | 2015-03-20 | 28.790 | 144,637 | +1,480 | 0.01% | 4,164,160 |
| 2015-03-11 | 2015-03-09 | 27.979 | 143,157 | -2,959 | 0.01% | 4,005,451 |
| 2015-03-05 | 2015-03-03 | 28.115 | 146,116 | -4,439 | 0.01% | 4,107,992 |
| 2015-03-04 | 2015-03-02 | 27.304 | 150,555 | -22,195 | 0.01% | 4,110,693 |
| 2015-03-02 | 2015-02-26 | 25.763 | 172,750 | +13,317 | 0.01% | 4,450,506 |
| 2015-02-26 | 2015-02-24 | 25.979 | 159,433 | +8,878 | 0.01% | 4,141,904 |
| 2015-02-24 | 2015-02-18 | 26.466 | 150,555 | +1,479 | 0.01% | 3,984,523 |
| 2015-02-11 | 2015-02-09 | 27.371 | 149,076 | -68,064 | 0.01% | 4,080,386 |
| 2015-02-10 | 2015-02-06 | 27.101 | 217,140 | -14,796 | 0.01% | 5,884,677 |
| 2015-02-05 | 2015-02-03 | 25.628 | 231,936 | -7,399 | 0.01% | 5,943,947 |
| 2015-02-02 | 2015-01-29 | 25.573 | 239,335 | -7,398 | 0.01% | 6,120,625 |
| 2015-01-28 | 2015-01-26 | 25.411 | 246,733 | +11,837 | 0.01% | 6,269,798 |
| 2015-01-27 | 2015-01-23 | 25.898 | 234,896 | +5,919 | 0.01% | 6,083,305 |
| 2015-01-20 | 2015-01-16 | 24.898 | 228,977 | -4,439 | 0.01% | 5,700,986 |
| 2015-01-19 | 2015-01-15 | 24.411 | 233,416 | +1,480 | 0.01% | 5,697,926 |
| 2015-01-16 | 2015-01-14 | 24.249 | 231,936 | -1,480 | 0.01% | 5,624,178 |
| 2015-01-15 | 2015-01-13 | 25.709 | 233,416 | +96,178 | 0.01% | 6,000,806 |
| 2015-01-13 | 2015-01-09 | 27.642 | 137,238 | -7,399 | 0.01% | 3,793,466 |
| 2015-01-08 | 2015-01-06 | 26.330 | 144,637 | -1,479 | 0.01% | 3,808,350 |
| 2015-01-05 | 2014-12-31 | 27.236 | 146,116 | -1,480 | 0.01% | 3,979,617 |
| 2014-12-29 | 2014-12-22 | 26.357 | 147,596 | +1,480 | 0.01% | 3,890,251 |
| 2014-12-12 | 2014-12-10 | 27.709 | 146,116 | +1,479 | 0.01% | 4,048,742 |
| 2014-12-10 | 2014-12-08 | 27.642 | 144,637 | +1,480 | 0.01% | 3,997,985 |
| 2014-12-09 | 2014-12-05 | 28.588 | 143,157 | +11,837 | 0.01% | 4,092,526 |
| 2014-12-05 | 2014-12-03 | 29.399 | 131,320 | -2,959 | 0.01% | 3,860,634 |
| 2014-12-02 | 2014-11-28 | 29.466 | 134,279 | +2,959 | 0.01% | 3,956,699 |
| 2014-11-28 | 2014-11-26 | 29.669 | 131,320 | +1,480 | 0.01% | 3,896,134 |
| 2014-11-25 | 2014-11-21 | 28.250 | 129,840 | -7,398 | 0.01% | 3,667,949 |
| 2014-11-21 | 2014-11-19 | 27.236 | 137,238 | -1,480 | 0.01% | 3,737,816 |
| 2014-11-19 | 2014-11-17 | 27.304 | 138,718 | +2,959 | 0.01% | 3,787,500 |
| 2014-11-18 | 2014-11-14 | 27.709 | 135,759 | -5,918 | 0.01% | 3,761,759 |
| 2014-11-13 | 2014-11-11 | 26.952 | 141,677 | +11,837 | 0.01% | 3,818,501 |
| 2014-11-07 | 2014-11-05 | 28.723 | 129,840 | +1,480 | 0.01% | 3,729,374 |
| 2014-10-31 | 2014-10-29 | 29.872 | 128,360 | +1,479 | 0.01% | 3,834,338 |
| 2014-10-16 | 2014-10-14 | 31.223 | 126,881 | -1,479 | 0.01% | 3,961,658 |
| 2014-10-09 | 2014-10-07 | 30.886 | 128,360 | -7,399 | 0.01% | 3,964,463 |
| 2014-10-07 | 2014-10-03 | 28.790 | 135,759 | -4,439 | 0.01% | 3,908,559 |
| 2014-10-03 | 2014-09-29 | 29.196 | 140,198 | -2,959 | 0.01% | 4,093,210 |
| 2014-09-30 | 2014-09-26 | 29.737 | 143,157 | +2,959 | 0.01% | 4,257,001 |
| 2014-09-24 | 2014-09-22 | 30.277 | 140,198 | -8,878 | 0.01% | 4,244,810 |
| 2014-09-22 | 2014-09-18 | 29.804 | 149,076 | -5,918 | 0.01% | 4,443,087 |
| 2014-09-18 | 2014-09-16 | 30.007 | 154,994 | +349 | 0.01% | 4,650,893 |
| 2014-09-17 | 2014-09-15 | 30.007 | 154,645 | -7,382 | 0.01% | 4,640,420 |
| 2014-09-12 | 2014-09-10 | 30.549 | 162,027 | +2,953 | 0.01% | 4,949,731 |
| 2014-09-10 | 2014-09-05 | 30.955 | 159,074 | -2,953 | 0.01% | 4,924,171 |
| 2014-09-08 | 2014-09-04 | 30.684 | 162,027 | +8,858 | 0.01% | 4,971,681 |
| 2014-09-05 | 2014-09-03 | 31.158 | 153,169 | -2,952 | 0.01% | 4,772,505 |
| 2014-09-04 | 2014-09-02 | 30.007 | 156,121 | -7,382 | 0.01% | 4,684,710 |
| 2014-09-03 | 2014-09-01 | 29.804 | 163,503 | +23,621 | 0.01% | 4,872,997 |
| 2014-09-02 | 2014-08-29 | 30.549 | 139,882 | +5,905 | 0.01% | 4,273,228 |
| 2014-09-01 | 2014-08-28 | 30.887 | 133,977 | -4,429 | 0.01% | 4,138,213 |
| 2014-08-29 | 2014-08-27 | 30.752 | 138,406 | +2,953 | 0.01% | 4,256,263 |
| 2014-08-28 | 2014-08-26 | 30.617 | 135,453 | +10,334 | 0.01% | 4,147,102 |
| 2014-08-27 | 2014-08-25 | 31.836 | 125,119 | +20,669 | 0.01% | 3,983,262 |
| 2014-08-26 | 2014-08-22 | 35.087 | 104,450 | -1,476 | 0.01% | 3,664,847 |
| 2014-08-18 | 2014-08-14 | 34.748 | 105,926 | -1,477 | 0.01% | 3,680,761 |
| 2014-08-15 | 2014-08-13 | 34.139 | 107,403 | +11,811 | 0.01% | 3,666,609 |
| 2014-08-11 | 2014-08-07 | 35.019 | 95,592 | -7,382 | 0.01% | 3,347,571 |
| 2014-08-08 | 2014-08-06 | 34.952 | 102,974 | -7,381 | 0.01% | 3,599,109 |
| 2014-07-15 | 2014-07-11 | 31.904 | 110,355 | +1,476 | 0.01% | 3,520,713 |
| 2014-07-10 | 2014-07-08 | 33.123 | 108,879 | +7,382 | 0.01% | 3,606,373 |
| 2014-06-17 | 2014-06-13 | 32.920 | 101,497 | -7,382 | 0.01% | 3,341,236 |
| 2014-06-04 | 2014-05-30 | 32.440 | 108,879 | +8,214 | 0.01% | 3,532,075 |
| 2014-06-03 | 2014-05-29 | 33.123 | 100,665 | -1,465 | 0.01% | 3,334,359 |
| 2014-04-30 | 2014-04-28 | 30.392 | 102,130 | -1,464 | 0.01% | 3,103,884 |
| 2014-04-28 | 2014-04-24 | 31.416 | 103,594 | +36,606 | 0.01% | 3,254,502 |
| 2014-04-24 | 2014-04-22 | 31.416 | 66,988 | -11,714 | 0.00% | 2,104,491 |
| 2014-04-22 | 2014-04-16 | 33.260 | 78,702 | +4,393 | 0.00% | 2,617,622 |
| 2014-04-14 | 2014-04-10 | 33.533 | 74,309 | -4,393 | 0.00% | 2,491,811 |
| 2014-04-08 | 2014-04-04 | 32.918 | 78,702 | +4,393 | 0.00% | 2,590,747 |
| 2014-04-07 | 2014-04-03 | 33.465 | 74,309 | +14,642 | 0.00% | 2,486,736 |
| 2014-04-02 | 2014-03-31 | 33.738 | 59,667 | -4,393 | 0.00% | 2,013,044 |
| 2014-04-01 | 2014-03-28 | 32.714 | 64,060 | +4,393 | 0.00% | 2,095,630 |
| 2014-03-26 | 2014-03-24 | 34.148 | 59,667 | -4,393 | 0.00% | 2,037,494 |
| 2014-03-18 | 2014-03-14 | 32.577 | 64,060 | +4,393 | 0.00% | 2,086,880 |
| 2014-03-12 | 2014-03-10 | 35.104 | 59,667 | -2,929 | 0.00% | 2,094,544 |
| 2014-01-29 | 2014-01-27 | 32.987 | 62,596 | +1,465 | 0.00% | 2,064,837 |
| 2014-01-24 | 2014-01-22 | 34.967 | 61,131 | +2,928 | 0.00% | 2,137,586 |
| 2014-01-22 | 2014-01-20 | 34.626 | 58,203 | -7,321 | 0.00% | 2,015,327 |
| 2014-01-20 | 2014-01-16 | 34.694 | 65,524 | +7,321 | 0.00% | 2,273,297 |
| 2014-01-14 | 2014-01-10 | 34.831 | 58,203 | -1,464 | 0.00% | 2,027,252 |
| 2014-01-07 | 2014-01-03 | 35.309 | 59,667 | +5,857 | 0.00% | 2,106,769 |
| 2013-12-30 | 2013-12-24 | 35.240 | 53,810 | +2,928 | 0.00% | 1,896,290 |
| 2013-12-27 | 2013-12-20 | 34.284 | 50,882 | +1,464 | 0.00% | 1,744,456 |
| 2013-12-09 | 2013-12-05 | 32.918 | 49,418 | -29,284 | 0.00% | 1,626,763 |
| 2013-12-06 | 2013-12-04 | 32.235 | 78,702 | -7,321 | 0.00% | 2,536,997 |
| 2013-12-05 | 2013-12-03 | 32.372 | 86,023 | +7,321 | 0.01% | 2,784,743 |
| 2013-11-22 | 2013-11-20 | 29.982 | 78,702 | -1,464 | 0.00% | 2,359,622 |
| 2013-11-21 | 2013-11-19 | 29.367 | 80,166 | -5,857 | 0.00% | 2,354,241 |
| 2013-11-05 | 2013-11-01 | 27.865 | 86,023 | -1,464 | 0.01% | 2,396,994 |
| 2013-11-01 | 2013-10-30 | 27.455 | 87,487 | +1,464 | 0.01% | 2,401,938 |
| 2013-10-09 | 2013-10-07 | 28.069 | 86,023 | -1,098 | 0.01% | 2,414,619 |
| 2013-10-08 | 2013-10-04 | 28.411 | 87,121 | -23,428 | 0.01% | 2,475,189 |
| 2013-09-26 | 2013-09-24 | 27.455 | 110,549 | -1,464 | 0.01% | 3,035,100 |
| 2013-09-23 | 2013-09-18 | 26.171 | 112,013 | -2,929 | 0.01% | 2,931,474 |
| 2013-09-19 | 2013-09-17 | 26.335 | 114,942 | +1,465 | 0.01% | 3,026,972 |
| 2013-09-18 | 2013-09-16 | 25.296 | 113,477 | -4,271 | 0.01% | 2,870,470 |
| 2013-09-17 | 2013-09-13 | 24.940 | 117,748 | +4,388 | 0.01% | 2,936,647 |
| 2013-09-13 | 2013-09-11 | 25.350 | 113,360 | -7,313 | 0.01% | 2,873,710 |
| 2013-09-12 | 2013-09-10 | 24.858 | 120,673 | +7,313 | 0.01% | 2,999,697 |
| 2013-09-11 | 2013-09-09 | 24.913 | 113,360 | -1,462 | 0.01% | 2,824,110 |
| 2013-08-30 | 2013-08-28 | 25.241 | 114,822 | +21,940 | 0.01% | 2,898,212 |
| 2013-08-29 | 2013-08-27 | 25.760 | 92,882 | +4,388 | 0.01% | 2,392,687 |
| 2013-08-28 | 2013-08-26 | 25.897 | 88,494 | -17,552 | 0.01% | 2,291,750 |
| 2013-08-21 | 2013-08-19 | 24.694 | 106,046 | -1,463 | 0.01% | 2,618,698 |
| 2013-08-20 | 2013-08-16 | 24.612 | 107,509 | +2,926 | 0.01% | 2,646,005 |
| 2013-08-19 | 2013-08-15 | 24.940 | 104,583 | +17,552 | 0.01% | 2,608,311 |
| 2013-08-12 | 2013-08-08 | 25.569 | 87,031 | -7,313 | 0.01% | 2,225,302 |
| 2013-08-05 | 2013-08-01 | 26.417 | 94,344 | -1,463 | 0.01% | 2,492,268 |
| 2013-07-24 | 2013-07-22 | 26.718 | 95,807 | +1,463 | 0.01% | 2,559,736 |
| 2013-07-23 | 2013-07-19 | 26.225 | 94,344 | +2,925 | 0.01% | 2,474,208 |
| 2013-07-19 | 2013-07-17 | 27.292 | 91,419 | -4,388 | 0.01% | 2,494,999 |
| 2013-07-02 | 2013-06-27 | 26.690 | 95,807 | +1,463 | 0.01% | 2,557,116 |
| 2013-06-27 | 2013-06-25 | 26.225 | 94,344 | -1,463 | 0.01% | 2,474,208 |
| 2013-06-18 | 2013-06-14 | 27.483 | 95,807 | +1,463 | 0.01% | 2,633,096 |
| 2013-06-13 | 2013-06-10 | 28.099 | 94,344 | -7,314 | 0.01% | 2,650,937 |
| 2013-06-06 | 2013-06-04 | 27.688 | 101,658 | -4,388 | 0.01% | 2,814,751 |
| 2013-06-05 | 2013-06-03 | 28.360 | 106,046 | -1,463 | 0.01% | 3,007,437 |
| 2013-06-04 | 2013-05-31 | 27.947 | 107,509 | +731 | 0.01% | 3,004,525 |
| 2013-05-27 | 2013-05-23 | 26.322 | 106,778 | -4,358 | 0.01% | 2,810,636 |
| 2013-05-24 | 2013-05-22 | 27.038 | 111,136 | -1,453 | 0.01% | 3,004,908 |
| 2013-05-23 | 2013-05-21 | 27.011 | 112,589 | +10,169 | 0.01% | 3,041,095 |
| 2013-05-20 | 2013-05-15 | 28.773 | 102,420 | +1,453 | 0.01% | 2,946,904 |
| 2013-05-16 | 2013-05-14 | 27.947 | 100,967 | -5,811 | 0.01% | 2,821,697 |
| 2013-05-15 | 2013-05-13 | 27.740 | 106,778 | +5,811 | 0.01% | 2,962,046 |
| 2013-05-14 | 2013-05-10 | 28.910 | 100,967 | -2,906 | 0.01% | 2,918,997 |
| 2013-04-30 | 2013-04-26 | 28.979 | 103,873 | -8,716 | 0.01% | 3,010,161 |
| 2013-04-23 | 2013-04-19 | 28.979 | 112,589 | +1,453 | 0.01% | 3,262,744 |
| 2013-04-22 | 2013-04-18 | 29.530 | 111,136 | -1,453 | 0.01% | 3,281,837 |
| 2013-04-12 | 2013-04-10 | 30.081 | 112,589 | +2,905 | 0.01% | 3,386,744 |
| 2013-04-02 | 2013-03-27 | 29.874 | 109,684 | +8,717 | 0.01% | 3,276,710 |
| 2013-03-21 | 2013-03-19 | 27.878 | 100,967 | -1,453 | 0.01% | 2,814,747 |
| 2013-03-15 | 2013-03-13 | 25.469 | 102,420 | -5,811 | 0.01% | 2,608,504 |
| 2013-03-08 | 2013-03-06 | 25.524 | 108,231 | -2,905 | 0.01% | 2,762,462 |
| 2013-03-06 | 2013-03-04 | 25.056 | 111,136 | -15,981 | 0.01% | 2,784,589 |
| 2013-03-05 | 2013-03-01 | 25.001 | 127,117 | -4,358 | 0.01% | 3,178,004 |
| 2013-02-28 | 2013-02-26 | 23.762 | 131,475 | -436 | 0.01% | 3,124,057 |
| 2013-02-22 | 2013-02-20 | 23.734 | 131,911 | -1,453 | 0.01% | 3,130,785 |
| 2013-02-21 | 2013-02-19 | 23.514 | 133,364 | -1,452 | 0.01% | 3,135,894 |
| 2013-02-18 | 2013-02-14 | 23.376 | 134,816 | -2,906 | 0.01% | 3,151,477 |
| 2013-02-04 | 2013-01-31 | 23.679 | 137,722 | -2,906 | 0.01% | 3,261,120 |
| 2013-01-31 | 2013-01-29 | 23.679 | 140,628 | -5,811 | 0.01% | 3,329,931 |
| 2013-01-30 | 2013-01-28 | 23.789 | 146,439 | -2,905 | 0.01% | 3,483,658 |
| 2013-01-29 | 2013-01-25 | 23.073 | 149,344 | -31,961 | 0.01% | 3,445,853 |
| 2013-01-28 | 2013-01-24 | 22.881 | 181,305 | -1,453 | 0.01% | 4,148,354 |
| 2013-01-22 | 2013-01-18 | 23.073 | 182,758 | -7,264 | 0.01% | 4,216,823 |
| 2013-01-21 | 2013-01-17 | 23.101 | 190,022 | -13,074 | 0.01% | 4,389,659 |
| 2013-01-18 | 2013-01-16 | 23.073 | 203,096 | -2,906 | 0.01% | 4,686,087 |
| 2013-01-15 | 2013-01-11 | 22.523 | 206,002 | -23,244 | 0.01% | 4,639,698 |
| 2013-01-14 | 2013-01-10 | 22.660 | 229,246 | -1,453 | 0.01% | 5,194,773 |
| 2013-01-11 | 2013-01-09 | 22.578 | 230,699 | +2,906 | 0.01% | 5,208,642 |
| 2013-01-10 | 2013-01-08 | 22.275 | 227,793 | +10,169 | 0.01% | 5,074,040 |
| 2013-01-09 | 2013-01-07 | 22.137 | 217,624 | +13,075 | 0.01% | 4,817,567 |
| 2013-01-08 | 2013-01-04 | 21.917 | 204,549 | -8,717 | 0.01% | 4,483,069 |
| 2013-01-07 | 2013-01-03 | 22.055 | 213,266 | +5,811 | 0.01% | 4,703,478 |
| 2013-01-04 | 2013-01-02 | 22.165 | 207,455 | +13,075 | 0.01% | 4,598,167 |
| 2013-01-03 | 2012-12-31 | 22.027 | 194,380 | +4,358 | 0.01% | 4,281,604 |
| 2013-01-02 | 2012-12-27 | 21.999 | 190,022 | +15,981 | 0.01% | 4,180,379 |
| 2012-12-28 | 2012-12-24 | 21.944 | 174,041 | +5,811 | 0.01% | 3,819,222 |
| 2012-12-27 | 2012-12-20 | 22.027 | 168,230 | +23,244 | 0.01% | 3,705,599 |
| 2012-12-21 | 2012-12-19 | 22.385 | 144,986 | +1,453 | 0.01% | 3,245,500 |
| 2012-12-20 | 2012-12-18 | 22.192 | 143,533 | +2,905 | 0.01% | 3,185,310 |
| 2012-12-19 | 2012-12-17 | 22.330 | 140,628 | +11,623 | 0.01% | 3,140,202 |
| 2012-12-13 | 2012-12-11 | 22.936 | 129,005 | +1,452 | 0.01% | 2,958,806 |
| 2012-12-07 | 2012-12-05 | 23.349 | 127,553 | +4,359 | 0.01% | 2,978,184 |
| 2012-12-06 | 2012-12-04 | 22.908 | 123,194 | -7,264 | 0.01% | 2,822,135 |
| 2012-12-05 | 2012-12-03 | 22.770 | 130,458 | +7,264 | 0.01% | 2,970,580 |
| 2012-12-04 | 2012-11-30 | 23.018 | 123,194 | +2,905 | 0.01% | 2,835,703 |
| 2012-12-03 | 2012-11-29 | 22.908 | 120,289 | -2,905 | 0.01% | 2,755,587 |
| 2012-11-30 | 2012-11-28 | 22.578 | 123,194 | +2,905 | 0.01% | 2,781,431 |
| 2012-11-29 | 2012-11-27 | 23.046 | 120,289 | +7,264 | 0.01% | 2,772,147 |
| 2012-11-28 | 2012-11-26 | 23.183 | 113,025 | +5,811 | 0.01% | 2,620,303 |
| 2012-11-27 | 2012-11-23 | 23.404 | 107,214 | -1,453 | 0.01% | 2,509,201 |
| 2012-11-26 | 2012-11-22 | 23.404 | 108,667 | -7,264 | 0.01% | 2,543,206 |
| 2012-11-23 | 2012-11-21 | 23.349 | 115,931 | +39,225 | 0.01% | 2,706,826 |
| 2012-11-21 | 2012-11-19 | 25.414 | 76,706 | -2,905 | 0.01% | 1,949,378 |
| 2012-11-12 | 2012-11-08 | 23.459 | 79,611 | +1,452 | 0.01% | 1,867,573 |
| 2012-11-09 | 2012-11-07 | 23.596 | 78,159 | +2,906 | 0.01% | 1,844,271 |
| 2012-11-08 | 2012-11-06 | 23.817 | 75,253 | -7,264 | 0.01% | 1,792,276 |
| 2012-11-05 | 2012-11-01 | 24.257 | 82,517 | -1,453 | 0.01% | 2,001,632 |
| 2012-10-31 | 2012-10-29 | 23.101 | 83,970 | -2,905 | 0.01% | 1,939,774 |
| 2012-10-18 | 2012-10-16 | 21.669 | 86,875 | +2,905 | 0.01% | 1,882,498 |
| 2012-10-17 | 2012-10-15 | 21.669 | 83,970 | +1,453 | 0.01% | 1,819,549 |
| 2012-10-15 | 2012-10-11 | 21.834 | 82,517 | -2,906 | 0.01% | 1,801,696 |
| 2012-10-09 | 2012-10-05 | 21.999 | 85,423 | -1,452 | 0.01% | 1,879,259 |
| 2012-09-19 | 2012-09-17 | 21.256 | 86,875 | +4,358 | 0.01% | 1,846,621 |
| 2012-09-18 | 2012-09-14 | 21.918 | 82,517 | +107 | 0.01% | 1,808,586 |
| 2012-09-07 | 2012-09-05 | 20.980 | 82,410 | -1,451 | 0.01% | 1,728,993 |
| 2012-09-04 | 2012-08-31 | 21.036 | 83,861 | -14,509 | 0.01% | 1,764,059 |
| 2012-09-03 | 2012-08-30 | 20.401 | 98,370 | +2,902 | 0.01% | 2,006,887 |
| 2012-08-30 | 2012-08-28 | 19.657 | 95,468 | +7,255 | 0.01% | 1,876,618 |
| 2012-08-29 | 2012-08-27 | 19.740 | 88,213 | +4,352 | 0.01% | 1,741,302 |
| 2012-08-28 | 2012-08-24 | 19.878 | 83,861 | -4,352 | 0.01% | 1,666,955 |
| 2012-08-24 | 2012-08-22 | 20.071 | 88,213 | +1,450 | 0.01% | 1,770,486 |
| 2012-08-23 | 2012-08-21 | 20.236 | 86,763 | +1,451 | 0.01% | 1,755,736 |
| 2012-08-22 | 2012-08-20 | 19.933 | 85,312 | +1,451 | 0.01% | 1,700,502 |
| 2012-08-21 | 2012-08-17 | 19.988 | 83,861 | -1,451 | 0.01% | 1,676,203 |
| 2012-08-14 | 2012-08-10 | 20.594 | 85,312 | +1,451 | 0.01% | 1,756,950 |
| 2012-07-12 | 2012-07-10 | 19.271 | 83,861 | -1,451 | 0.01% | 1,616,091 |
| 2012-07-06 | 2012-07-04 | 18.968 | 85,312 | -7,254 | 0.01% | 1,618,181 |
| 2012-06-25 | 2012-06-21 | 18.499 | 92,566 | -1,451 | 0.01% | 1,712,390 |
| 2012-06-22 | 2012-06-20 | 19.161 | 94,017 | +13,058 | 0.01% | 1,801,440 |
| 2012-06-04 | 2012-05-31 | 20.515 | 80,959 | +557 | 0.01% | 1,660,869 |
| 2012-05-18 | 2012-05-16 | 20.237 | 80,402 | +1,441 | 0.01% | 1,627,122 |
| 2012-05-07 | 2012-05-03 | 20.959 | 78,961 | -1,441 | 0.01% | 1,654,952 |
| 2012-03-16 | 2012-03-14 | 19.210 | 80,402 | -28,818 | 0.01% | 1,544,539 |
| 2012-03-08 | 2012-03-06 | 18.183 | 109,220 | -7,205 | 0.01% | 1,985,955 |
| 2012-03-07 | 2012-03-05 | 18.155 | 116,425 | -10,086 | 0.01% | 2,113,731 |
| 2012-03-06 | 2012-03-02 | 17.683 | 126,511 | -7,205 | 0.01% | 2,237,142 |
| 2012-03-05 | 2012-03-01 | 16.712 | 133,716 | +7,205 | 0.01% | 2,234,630 |
| 2012-03-02 | 2012-02-29 | 16.656 | 126,511 | -1,441 | 0.01% | 2,107,198 |
| 2012-02-27 | 2012-02-23 | 15.518 | 127,952 | +2,161 | 0.01% | 1,985,568 |
| 2012-02-23 | 2012-02-21 | 15.324 | 125,791 | +1,441 | 0.01% | 1,927,589 |
| 2012-02-22 | 2012-02-20 | 15.435 | 124,350 | +7,205 | 0.01% | 1,919,316 |
| 2012-02-13 | 2012-02-09 | 15.685 | 117,145 | +25,936 | 0.01% | 1,837,376 |
| 2012-01-27 | 2012-01-20 | 15.435 | 91,209 | -4,323 | 0.01% | 1,407,791 |
| 2012-01-17 | 2012-01-13 | 14.602 | 95,532 | -5,763 | 0.01% | 1,394,956 |
| 2012-01-16 | 2012-01-12 | 14.824 | 101,295 | +4,322 | 0.01% | 1,501,603 |
| 2012-01-13 | 2012-01-11 | 14.769 | 96,973 | +4,323 | 0.01% | 1,432,149 |
| 2011-12-15 | 2011-12-13 | 15.046 | 92,650 | +4,323 | 0.01% | 1,394,025 |
| 2011-12-13 | 2011-12-09 | 15.074 | 88,327 | -1,441 | 0.01% | 1,331,432 |
| 2011-12-08 | 2011-12-06 | 15.240 | 89,768 | -2,882 | 0.01% | 1,368,106 |
| 2011-12-06 | 2011-12-02 | 15.435 | 92,650 | +2,882 | 0.01% | 1,430,033 |
| 2011-12-05 | 2011-12-01 | 15.407 | 89,768 | +2,882 | 0.01% | 1,383,058 |
| 2011-11-11 | 2011-11-09 | 16.184 | 86,886 | -7,205 | 0.01% | 1,406,191 |
| 2011-11-08 | 2011-11-04 | 16.351 | 94,091 | -1,441 | 0.01% | 1,538,471 |
| 2011-11-07 | 2011-11-03 | 15.934 | 95,532 | +1,441 | 0.01% | 1,522,252 |
| 2011-11-02 | 2011-10-31 | 15.823 | 94,091 | -2,882 | 0.01% | 1,488,843 |
| 2011-11-01 | 2011-10-28 | 15.685 | 96,973 | -1,441 | 0.01% | 1,520,986 |
| 2011-10-28 | 2011-10-26 | 15.213 | 98,414 | +2,882 | 0.01% | 1,497,143 |
| 2011-10-26 | 2011-10-24 | 15.240 | 95,532 | -1,441 | 0.01% | 1,455,952 |
| 2011-10-24 | 2011-10-20 | 14.158 | 96,973 | +1,441 | 0.01% | 1,372,925 |
| 2011-10-11 | 2011-10-07 | 13.880 | 95,532 | +1,441 | 0.01% | 1,326,004 |
| 2011-09-26 | 2011-09-22 | 16.351 | 94,091 | -7,204 | 0.01% | 1,538,471 |
| 2011-09-15 | 2011-09-12 | 16.546 | 101,295 | +175 | 0.01% | 1,676,034 |
| 2011-08-01 | 2011-07-28 | 16.490 | 101,120 | +1,438 | 0.01% | 1,667,514 |
| 2011-07-19 | 2011-07-15 | 16.101 | 99,682 | -12,945 | 0.01% | 1,604,993 |
| 2011-07-18 | 2011-07-14 | 16.157 | 112,627 | -1,439 | 0.01% | 1,819,686 |
| 2011-06-22 | 2011-06-20 | 14.739 | 114,066 | -4,315 | 0.01% | 1,681,163 |
| 2011-06-01 | 2011-05-30 | 15.072 | 118,381 | -2,877 | 0.01% | 1,784,264 |
| 2011-05-26 | 2011-05-24 | 14.572 | 121,258 | +2,877 | 0.01% | 1,766,931 |
| 2011-05-20 | 2011-05-18 | 15.714 | 118,381 | +853 | 0.01% | 1,860,219 |
| 2011-05-17 | 2011-05-13 | 15.742 | 117,528 | -5,712 | 0.01% | 1,850,107 |
| 2011-05-13 | 2011-05-11 | 15.126 | 123,240 | +5,712 | 0.01% | 1,864,081 |
| 2011-05-11 | 2011-05-06 | 15.434 | 117,528 | -1,428 | 0.01% | 1,813,895 |
| 2011-05-06 | 2011-05-04 | 15.658 | 118,956 | -1,428 | 0.01% | 1,862,591 |
| 2011-05-03 | 2011-04-28 | 15.658 | 120,384 | -7,140 | 0.01% | 1,884,950 |
| 2011-04-20 | 2011-04-18 | 16.078 | 127,524 | -2,856 | 0.01% | 2,050,327 |
| 2011-04-19 | 2011-04-15 | 16.302 | 130,380 | -4,284 | 0.01% | 2,125,461 |
| 2011-04-18 | 2011-04-14 | 16.358 | 134,664 | -11,425 | 0.01% | 2,202,843 |
| 2011-04-07 | 2011-04-04 | 14.902 | 146,089 | +2,856 | 0.01% | 2,176,950 |
| 2011-04-01 | 2011-03-30 | 14.789 | 143,233 | +2,857 | 0.01% | 2,118,343 |
| 2011-03-28 | 2011-03-24 | 15.378 | 140,376 | -1,428 | 0.01% | 2,158,661 |
| 2011-03-24 | 2011-03-22 | 15.378 | 141,804 | -7,141 | 0.01% | 2,180,620 |
| 2011-03-22 | 2011-03-18 | 15.154 | 148,945 | -4,284 | 0.01% | 2,257,056 |
| 2011-03-18 | 2011-03-16 | 13.781 | 153,229 | +2,856 | 0.01% | 2,111,666 |
| 2011-02-25 | 2011-02-23 | 13.753 | 150,373 | +4,284 | 0.01% | 2,068,095 |
| 2011-02-24 | 2011-02-22 | 13.879 | 146,089 | -1,428 | 0.01% | 2,027,591 |
| 2011-02-15 | 2011-02-11 | 14.061 | 147,517 | +4,284 | 0.01% | 2,074,269 |
| 2011-02-08 | 2011-02-02 | 14.705 | 143,233 | -1,428 | 0.01% | 2,106,307 |
| 2011-02-01 | 2011-01-28 | 14.986 | 144,661 | -1,428 | 0.01% | 2,167,826 |
| 2011-01-26 | 2011-01-24 | 14.453 | 146,089 | -7,140 | 0.01% | 2,111,477 |
| 2011-01-21 | 2011-01-19 | 14.649 | 153,229 | +8,568 | 0.01% | 2,244,719 |
| 2011-01-04 | 2010-12-31 | 15.490 | 144,661 | -4,284 | 0.01% | 2,240,762 |
| 2010-12-29 | 2010-12-24 | 14.145 | 148,945 | -2,856 | 0.01% | 2,106,864 |
| 2010-12-23 | 2010-12-21 | 14.930 | 151,801 | -8,568 | 0.01% | 2,266,319 |
| 2010-12-20 | 2010-12-16 | 14.874 | 160,369 | -15,708 | 0.01% | 2,385,251 |
| 2010-12-14 | 2010-12-10 | 15.042 | 176,077 | -5,713 | 0.01% | 2,648,477 |
| 2010-12-09 | 2010-12-07 | 15.210 | 181,790 | -1,428 | 0.01% | 2,764,961 |
| 2010-12-07 | 2010-12-03 | 15.350 | 183,218 | +1,428 | 0.01% | 2,812,341 |
| 2010-12-06 | 2010-12-02 | 15.014 | 181,790 | +2,856 | 0.01% | 2,729,317 |
| 2010-11-26 | 2010-11-24 | 15.266 | 178,934 | -8,568 | 0.01% | 2,731,547 |
| 2010-11-24 | 2010-11-22 | 15.014 | 187,502 | +1,428 | 0.01% | 2,815,075 |
| 2010-11-22 | 2010-11-18 | 14.930 | 186,074 | -7,140 | 0.01% | 2,777,999 |
| 2010-11-19 | 2010-11-17 | 14.761 | 193,214 | +1,428 | 0.01% | 2,852,124 |
| 2010-11-17 | 2010-11-15 | 15.350 | 191,786 | +1,428 | 0.01% | 2,943,857 |
| 2010-11-16 | 2010-11-12 | 15.434 | 190,358 | +7,140 | 0.01% | 2,937,934 |
| 2010-11-12 | 2010-11-10 | 15.882 | 183,218 | -8,568 | 0.01% | 2,909,849 |
| 2010-11-11 | 2010-11-09 | 15.630 | 191,786 | +22,849 | 0.01% | 2,997,577 |
| 2010-11-10 | 2010-11-08 | 15.910 | 168,937 | +5,712 | 0.01% | 2,687,772 |
| 2010-11-09 | 2010-11-05 | 16.078 | 163,225 | +8,568 | 0.01% | 2,624,326 |
| 2010-11-08 | 2010-11-04 | 16.274 | 154,657 | -2,856 | 0.01% | 2,516,894 |
| 2010-11-04 | 2010-11-02 | 16.414 | 157,513 | -5,712 | 0.01% | 2,585,433 |
| 2010-11-03 | 2010-11-01 | 16.526 | 163,225 | -9,996 | 0.01% | 2,697,478 |
| 2010-11-02 | 2010-10-29 | 16.106 | 173,221 | -4,285 | 0.01% | 2,789,893 |
| 2010-11-01 | 2010-10-28 | 15.658 | 177,506 | +5,713 | 0.01% | 2,779,355 |
| 2010-10-29 | 2010-10-27 | 15.798 | 171,793 | +8,568 | 0.01% | 2,713,962 |
| 2010-10-28 | 2010-10-26 | 16.386 | 163,225 | -1,428 | 0.01% | 2,674,618 |
| 2010-10-27 | 2010-10-25 | 16.666 | 164,653 | -4,284 | 0.01% | 2,744,137 |
| 2010-10-26 | 2010-10-22 | 16.498 | 168,937 | +7,140 | 0.01% | 2,787,143 |
| 2010-10-22 | 2010-10-20 | 16.582 | 161,797 | -1,428 | 0.01% | 2,682,943 |
| 2010-10-21 | 2010-10-19 | 16.666 | 163,225 | -5,712 | 0.01% | 2,720,338 |
| 2010-10-20 | 2010-10-18 | 16.582 | 168,937 | +9,996 | 0.01% | 2,801,339 |
| 2010-10-19 | 2010-10-15 | 16.358 | 158,941 | -1,428 | 0.01% | 2,599,968 |
| 2010-10-18 | 2010-10-14 | 16.470 | 160,369 | -5,712 | 0.01% | 2,641,295 |
| 2010-10-12 | 2010-10-08 | 16.106 | 166,081 | -7,140 | 0.01% | 2,674,897 |
| 2010-10-11 | 2010-10-07 | 16.134 | 173,221 | -1,428 | 0.01% | 2,794,745 |
| 2010-10-08 | 2010-10-06 | 16.134 | 174,649 | -2,857 | 0.01% | 2,817,785 |
| 2010-10-07 | 2010-10-05 | 16.050 | 177,506 | +7,141 | 0.02% | 2,848,964 |
| 2010-10-06 | 2010-10-04 | 15.994 | 170,365 | -8,569 | 0.01% | 2,724,807 |
| 2010-10-04 | 2010-09-29 | 15.910 | 178,934 | +5,713 | 0.02% | 2,846,823 |
| 2010-09-30 | 2010-09-28 | 16.078 | 173,221 | -6,427 | 0.01% | 2,785,041 |
| 2010-09-29 | 2010-09-27 | 16.386 | 179,648 | -8,568 | 0.02% | 2,943,727 |
| 2010-09-28 | 2010-09-24 | 15.266 | 188,216 | -2,856 | 0.02% | 2,873,242 |
| 2010-09-27 | 2010-09-22 | 15.266 | 191,072 | -4,284 | 0.02% | 2,916,841 |
| 2010-09-22 | 2010-09-20 | 15.182 | 195,356 | -27,133 | 0.02% | 2,965,823 |
| 2010-09-21 | 2010-09-17 | 15.126 | 222,489 | +17,137 | 0.02% | 3,365,283 |
| 2010-09-20 | 2010-09-16 | 15.126 | 205,352 | +8,568 | 0.02% | 3,106,075 |
| 2010-09-17 | 2010-09-15 | 15.126 | 196,784 | +72,830 | 0.02% | 2,976,489 |
| 2010-09-16 | 2010-09-14 | 15.911 | 123,954 | +230 | 0.01% | 1,972,283 |
| 2010-09-10 | 2010-09-08 | 15.687 | 123,724 | +4,276 | 0.01% | 1,940,848 |
| 2010-09-06 | 2010-09-02 | 15.968 | 119,448 | +7,127 | 0.01% | 1,907,291 |
| 2010-09-03 | 2010-09-01 | 15.771 | 112,321 | -1,425 | 0.01% | 1,771,426 |
| 2010-09-02 | 2010-08-31 | 15.715 | 113,746 | -4,276 | 0.01% | 1,787,516 |
| 2010-09-01 | 2010-08-30 | 15.406 | 118,022 | +1,425 | 0.01% | 1,818,281 |
| 2010-08-31 | 2010-08-27 | 15.406 | 116,597 | +2,851 | 0.01% | 1,796,327 |
| 2010-08-26 | 2010-08-24 | 15.855 | 113,746 | -1,426 | 0.01% | 1,803,476 |
| 2010-08-13 | 2010-08-11 | 15.154 | 115,172 | +2,851 | 0.01% | 1,745,285 |
| 2010-08-11 | 2010-08-09 | 15.266 | 112,321 | -570 | 0.01% | 1,714,690 |
| 2010-07-30 | 2010-07-28 | 15.827 | 112,891 | -1,425 | 0.01% | 1,786,751 |
| 2010-07-29 | 2010-07-27 | 15.462 | 114,316 | +1,425 | 0.01% | 1,767,601 |
| 2010-07-22 | 2010-07-20 | 15.631 | 112,891 | -2,851 | 0.01% | 1,764,575 |
| 2010-07-06 | 2010-07-02 | 15.771 | 115,742 | -1,425 | 0.01% | 1,825,379 |
| 2010-07-05 | 2010-06-30 | 15.490 | 117,167 | -2,851 | 0.01% | 1,814,973 |
| 2010-06-28 | 2010-06-24 | 15.013 | 120,018 | +2,851 | 0.01% | 1,801,880 |
| 2010-06-22 | 2010-06-18 | 15.013 | 117,167 | -1,426 | 0.01% | 1,759,077 |
| 2010-06-17 | 2010-06-14 | 14.536 | 118,593 | -1,425 | 0.01% | 1,723,910 |
| 2010-06-14 | 2010-06-10 | 13.133 | 120,018 | +1,425 | 0.01% | 1,576,224 |
| 2010-06-07 | 2010-06-03 | 13.540 | 118,593 | -2,850 | 0.01% | 1,605,765 |
| 2010-06-04 | 2010-06-02 | 12.923 | 121,443 | -11,404 | 0.01% | 1,569,379 |
| 2010-06-03 | 2010-06-01 | 13.063 | 132,847 | +2,851 | 0.01% | 1,735,390 |
| 2010-06-01 | 2010-05-28 | 13.947 | 129,996 | +7,127 | 0.01% | 1,813,060 |
| 2010-05-20 | 2010-05-18 | 15.050 | 122,869 | -20,756 | 0.01% | 1,849,237 |
| 2010-05-17 | 2010-05-13 | 14.797 | 143,625 | -7,097 | 0.01% | 2,125,193 |
| 2010-05-14 | 2010-05-12 | 14.318 | 150,722 | +7,097 | 0.02% | 2,157,989 |
| 2010-05-13 | 2010-05-11 | 14.994 | 143,625 | -2,839 | 0.01% | 2,153,529 |
| 2010-05-12 | 2010-05-10 | 14.740 | 146,464 | +4,258 | 0.01% | 2,158,945 |
| 2010-05-11 | 2010-05-07 | 14.318 | 142,206 | +7,096 | 0.01% | 2,036,060 |
| 2010-05-07 | 2010-05-05 | 15.248 | 135,110 | +1,419 | 0.01% | 2,060,126 |
| 2010-05-06 | 2010-05-04 | 15.952 | 133,691 | +2,839 | 0.01% | 2,132,689 |
| 2010-05-05 | 2010-05-03 | 16.121 | 130,852 | +9,934 | 0.01% | 2,109,528 |
| 2010-05-04 | 2010-04-30 | 16.460 | 120,918 | -1,419 | 0.01% | 1,990,273 |
| 2010-04-30 | 2010-04-28 | 16.178 | 122,337 | -2,839 | 0.01% | 1,979,150 |
| 2010-04-23 | 2010-04-21 | 16.657 | 125,176 | -11,353 | 0.01% | 2,085,055 |
| 2010-04-20 | 2010-04-16 | 16.460 | 136,529 | -28,385 | 0.01% | 2,247,226 |
| 2010-04-15 | 2010-04-13 | 16.347 | 164,914 | +4,258 | 0.02% | 2,695,842 |
| 2010-04-14 | 2010-04-12 | 16.375 | 160,656 | -2,839 | 0.02% | 2,630,765 |
| 2010-04-12 | 2010-04-08 | 16.572 | 163,495 | -1,419 | 0.02% | 2,709,510 |
| 2010-04-09 | 2010-04-07 | 16.319 | 164,914 | -8,515 | 0.02% | 2,691,194 |
| 2010-04-08 | 2010-04-01 | 15.586 | 173,429 | +4,257 | 0.02% | 2,703,061 |
| 2010-04-07 | 2010-03-31 | 15.304 | 169,172 | +7,097 | 0.02% | 2,589,031 |
| 2010-04-01 | 2010-03-30 | 15.642 | 162,075 | -2,839 | 0.02% | 2,535,234 |
| 2010-03-30 | 2010-03-26 | 15.473 | 164,914 | +2,839 | 0.02% | 2,551,754 |
| 2010-03-26 | 2010-03-24 | 15.361 | 162,075 | -1,420 | 0.02% | 2,489,554 |
| 2010-03-24 | 2010-03-22 | 15.840 | 163,495 | +7,096 | 0.02% | 2,589,702 |
| 2010-03-23 | 2010-03-19 | 16.121 | 156,399 | +5,677 | 0.02% | 2,521,384 |
| 2010-03-22 | 2010-03-18 | 16.206 | 150,722 | -4,257 | 0.02% | 2,442,606 |
| 2010-03-18 | 2010-03-16 | 15.586 | 154,979 | -4,258 | 0.02% | 2,415,499 |
| 2010-03-17 | 2010-03-15 | 16.206 | 159,237 | -7,096 | 0.02% | 2,580,601 |
| 2010-03-16 | 2010-03-12 | 15.868 | 166,333 | +7,096 | 0.02% | 2,639,343 |
| 2010-03-15 | 2010-03-11 | 15.924 | 159,237 | +4,258 | 0.02% | 2,535,721 |
| 2010-03-10 | 2010-03-08 | 15.896 | 154,979 | +1,419 | 0.02% | 2,463,547 |
| 2010-03-09 | 2010-03-05 | 15.840 | 153,560 | +5,677 | 0.02% | 2,432,335 |
| 2010-03-04 | 2010-03-02 | 15.896 | 147,883 | -2,839 | 0.01% | 2,350,749 |
| 2010-03-03 | 2010-03-01 | 16.093 | 150,722 | -8,515 | 0.02% | 2,425,614 |
| 2010-03-02 | 2010-02-26 | 15.811 | 159,237 | -2,838 | 0.02% | 2,517,769 |
| 2010-02-26 | 2010-02-24 | 15.107 | 162,075 | +2,838 | 0.02% | 2,448,442 |
| 2010-02-25 | 2010-02-23 | 15.107 | 159,237 | +2,838 | 0.02% | 2,405,569 |
| 2010-02-24 | 2010-02-22 | 14.966 | 156,399 | +7,097 | 0.02% | 2,340,655 |
| 2010-02-19 | 2010-02-17 | 15.473 | 149,302 | +4,257 | 0.01% | 2,310,186 |
| 2010-02-11 | 2010-02-09 | 14.797 | 145,045 | +5,677 | 0.01% | 2,146,204 |
| 2010-02-10 | 2010-02-08 | 14.346 | 139,368 | -2,838 | 0.01% | 1,999,355 |
| 2010-02-09 | 2010-02-05 | 14.769 | 142,206 | -8,516 | 0.01% | 2,100,188 |
| 2010-02-08 | 2010-02-04 | 15.642 | 150,722 | -1,419 | 0.02% | 2,357,646 |
| 2010-02-05 | 2010-02-03 | 16.009 | 152,141 | -2,838 | 0.02% | 2,435,587 |
| 2010-02-03 | 2010-02-01 | 16.234 | 154,979 | -4,258 | 0.02% | 2,515,963 |
| 2010-01-29 | 2010-01-27 | 15.135 | 159,237 | -4,258 | 0.02% | 2,410,057 |
| 2010-01-28 | 2010-01-26 | 16.234 | 163,495 | -7,096 | 0.02% | 2,654,214 |
| 2010-01-27 | 2010-01-25 | 16.629 | 170,591 | -2,838 | 0.02% | 2,836,724 |
| 2010-01-26 | 2010-01-22 | 16.178 | 173,429 | -15,612 | 0.02% | 2,805,709 |
| 2010-01-25 | 2010-01-21 | 15.924 | 189,041 | +1,420 | 0.02% | 3,010,325 |
| 2010-01-22 | 2010-01-20 | 16.601 | 187,621 | +5,676 | 0.02% | 3,114,625 |
| 2010-01-21 | 2010-01-19 | 15.924 | 181,945 | +1,420 | 0.02% | 2,897,327 |
| 2010-01-20 | 2010-01-18 | 16.347 | 180,525 | -5,677 | 0.02% | 2,951,035 |
| 2010-01-19 | 2010-01-15 | 16.770 | 186,202 | -4,258 | 0.02% | 3,122,556 |
| 2010-01-18 | 2010-01-14 | 15.981 | 190,460 | +7,096 | 0.02% | 3,043,658 |
| 2010-01-15 | 2010-01-13 | 16.234 | 183,364 | +8,516 | 0.02% | 2,976,772 |
| 2010-01-14 | 2010-01-12 | 16.770 | 174,848 | +15,611 | 0.02% | 2,932,153 |
| 2010-01-13 | 2010-01-11 | 16.911 | 159,237 | -35,481 | 0.02% | 2,692,801 |
| 2010-01-12 | 2010-01-08 | 16.854 | 194,718 | +7,097 | 0.02% | 3,281,831 |
| 2010-01-11 | 2010-01-07 | 16.911 | 187,621 | +12,773 | 0.02% | 3,172,792 |
| 2010-01-08 | 2010-01-06 | 16.911 | 174,848 | +38,319 | 0.02% | 2,956,793 |
| 2010-01-07 | 2010-01-05 | 15.924 | 136,529 | +5,677 | 0.01% | 2,174,114 |
| 2010-01-05 | 2009-12-31 | 16.065 | 130,852 | +4,825 | 0.01% | 2,102,152 |
| 2010-01-04 | 2009-12-29 | 14.994 | 126,027 | -2,839 | 0.01% | 1,889,662 |
| 2009-12-30 | 2009-12-28 | 14.289 | 128,866 | +22,708 | 0.01% | 1,841,430 |
| 2009-12-23 | 2009-12-21 | 11.823 | 106,158 | -2,838 | 0.01% | 1,255,144 |
| 2009-12-22 | 2009-12-18 | 11.837 | 108,996 | +8,515 | 0.01% | 1,290,235 |
| 2009-12-18 | 2009-12-16 | 12.373 | 100,481 | -1,419 | 0.01% | 1,243,247 |
| 2009-12-16 | 2009-12-14 | 12.866 | 101,900 | +7,096 | 0.01% | 1,311,064 |
| 2009-12-14 | 2009-12-10 | 12.669 | 94,804 | +1,419 | 0.01% | 1,201,062 |
| 2009-12-11 | 2009-12-09 | 12.753 | 93,385 | -5,677 | 0.01% | 1,190,981 |
| 2009-12-07 | 2009-12-03 | 13.190 | 99,062 | +142 | 0.01% | 1,306,658 |
| 2009-12-04 | 2009-12-02 | 13.669 | 98,920 | -710 | 0.01% | 1,352,181 |
| 2009-12-02 | 2009-11-30 | 12.091 | 99,630 | +5,677 | 0.01% | 1,204,638 |
| 2009-12-01 | 2009-11-27 | 12.302 | 93,953 | -2,838 | 0.01% | 1,155,856 |
| 2009-11-30 | 2009-11-26 | 11.640 | 96,791 | -12,773 | 0.01% | 1,126,663 |
| 2009-10-19 | 2009-10-15 | 10.372 | 109,564 | -7,096 | 0.01% | 1,136,383 |
| 2009-10-16 | 2009-10-14 | 9.935 | 116,660 | +7,096 | 0.01% | 1,159,018 |
| 2009-10-12 | 2009-10-08 | 9.710 | 109,564 | -1,419 | 0.01% | 1,063,815 |
| 2009-10-09 | 2009-10-07 | 9.865 | 110,983 | -7,096 | 0.01% | 1,094,797 |
| 2009-10-05 | 2009-09-30 | 8.934 | 118,079 | +7,096 | 0.01% | 1,054,972 |
| 2009-10-02 | 2009-09-29 | 8.963 | 110,983 | +1,419 | 0.01% | 994,701 |
| 2009-09-29 | 2009-09-25 | 9.414 | 109,564 | +336 | 0.01% | 1,031,467 |
| 2009-09-18 | 2009-09-16 | 9.867 | 109,228 | +1,415 | 0.01% | 1,077,712 |
| 2009-08-11 | 2009-08-07 | 10.474 | 107,813 | -2,830 | 0.01% | 1,129,282 |
| 2009-08-10 | 2009-08-06 | 10.418 | 110,643 | +5,660 | 0.01% | 1,152,669 |
| 2009-08-07 | 2009-08-05 | 10.602 | 104,983 | +1,414 | 0.01% | 1,112,996 |
| 2009-08-03 | 2009-07-30 | 8.920 | 103,569 | +4,245 | 0.01% | 923,788 |
| 2009-07-22 | 2009-07-20 | 9.117 | 99,324 | +2,830 | 0.01% | 905,581 |
| 2009-07-17 | 2009-07-15 | 8.326 | 96,494 | -22,638 | 0.01% | 803,394 |
| 2009-07-14 | 2009-07-10 | 8.312 | 119,132 | +11,319 | 0.01% | 990,191 |
| 2009-06-30 | 2009-06-26 | 7.803 | 107,813 | +46,691 | 0.01% | 841,247 |
| 2009-06-25 | 2009-06-23 | 7.676 | 61,122 | -31,128 | 0.01% | 469,149 |
| 2009-06-24 | 2009-06-22 | 7.732 | 92,250 | -8,489 | 0.01% | 713,291 |
| 2009-06-23 | 2009-06-19 | 7.492 | 100,739 | -2,830 | 0.01% | 754,721 |
| 2009-06-22 | 2009-06-18 | 7.506 | 103,569 | -7,074 | 0.01% | 777,387 |
| 2009-06-19 | 2009-06-17 | 7.577 | 110,643 | +25,468 | 0.01% | 838,305 |
| 2009-06-10 | 2009-06-08 | 8.269 | 85,175 | +2,830 | 0.01% | 704,338 |
| 2009-05-22 | 2009-05-20 | 7.831 | 82,345 | +597 | 0.01% | 644,878 |
| 2009-05-15 | 2009-05-13 | 6.906 | 81,748 | +28,092 | 0.01% | 564,542 |
| 2009-05-13 | 2009-05-11 | 6.820 | 53,656 | +2,809 | 0.01% | 365,958 |
| 2009-05-08 | 2009-05-06 | 6.564 | 50,847 | -7,023 | 0.01% | 333,767 |
| 2009-04-17 | 2009-04-15 | 6.820 | 57,870 | -1,404 | 0.01% | 394,699 |
| 2009-04-16 | 2009-04-14 | 6.365 | 59,274 | -5,618 | 0.01% | 377,267 |
| 2009-04-07 | 2009-04-03 | 6.265 | 64,892 | +7,022 | 0.01% | 406,557 |
| 2009-04-03 | 2009-04-01 | 5.938 | 57,870 | +12,642 | 0.01% | 343,611 |
| 2009-03-26 | 2009-03-24 | 5.866 | 45,228 | -8,568 | 0.00% | 265,327 |
| 2009-03-19 | 2009-03-17 | 5.966 | 53,796 | -702 | 0.01% | 320,953 |
| 2009-03-06 | 2009-03-04 | 5.382 | 54,498 | +8,427 | 0.01% | 293,326 |
| 2009-02-27 | 2009-02-25 | 6.037 | 46,071 | -2,809 | 0.00% | 278,145 |
| 2009-02-18 | 2009-02-16 | 4.186 | 48,880 | +2,809 | 0.00% | 204,624 |
| 2008-11-11 | 2008-11-07 | 3.133 | 46,071 | +46,071 | 0.00% | 144,320 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -46,071 | ||
| 2008-10-24 | 2008-10-22 | 3.275 | 46,071 | -1,404 | 0.02% | 150,880 |
| 2008-10-10 | 2008-10-08 | 4.001 | 47,475 | +5,618 | 0.02% | 189,954 |
| 2008-10-09 | 2008-10-06 | 4.329 | 41,857 | +1,405 | 0.02% | 181,184 |
| 2008-08-28 | 2008-08-26 | 5.126 | 40,452 | -2,810 | 0.02% | 207,358 |
| 2008-08-27 | 2008-08-25 | 5.055 | 43,262 | +7,023 | 0.02% | 218,682 |
| 2008-04-30 | 2008-04-28 | 11.818 | 36,239 | +2,810 | 0.02% | 428,284 |
| 2008-04-25 | 2008-04-23 | 11.035 | 33,429 | -2,107 | 0.02% | 368,895 |
| 2008-03-26 | 2008-03-20 | 12.075 | 35,536 | -352,133 | 0.02% | 429,084 |
| 2008-03-10 | 2008-03-06 | 8.779 | 387,669 | +348,902 | 0.20% | 3,403,248 |
| 2008-03-07 | 2008-03-05 | 9.200 | 38,767 | -40,401 | 0.02% | 356,661 |
| 2008-03-06 | 2008-03-04 | 8.568 | 79,168 | -2,848 | 0.02% | 678,316 |
| 2008-03-05 | 2008-03-03 | 8.147 | 82,016 | -10,252 | 0.02% | 668,158 |
| 2008-03-04 | 2008-02-29 | 7.093 | 92,268 | +7,119 | 0.02% | 654,478 |
| 2008-03-03 | 2008-02-28 | 6.461 | 85,149 | -28,478 | 0.02% | 550,161 |
| 2008-02-29 | 2008-02-27 | 6.391 | 113,627 | -8,258 | 0.03% | 726,182 |
| 2008-02-28 | 2008-02-26 | 6.461 | 121,885 | -18,796 | 0.03% | 787,518 |
| 2008-02-22 | 2008-02-20 | 5.267 | 140,681 | +1,424 | 0.04% | 741,002 |
| 2008-02-21 | 2008-02-19 | 5.337 | 139,257 | -4,841 | 0.03% | 743,281 |
| 2008-02-20 | 2008-02-18 | 5.408 | 144,098 | -10,822 | 0.04% | 779,240 |
| 2008-02-19 | 2008-02-15 | 5.057 | 154,920 | +15,948 | 0.04% | 783,362 |
| 2008-02-15 | 2008-02-13 | 2.578 | 138,972 | -341,774 | 0.03% | 358,315 |
| 2008-02-14 | 2008-02-12 | 2.355 | 480,746 | +4,926 | 0.03% | 1,132,160 |
| 2008-02-13 | 2008-02-11 | 2.477 | 475,820 | +4,925 | 0.03% | 1,178,519 |
| 2008-02-12 | 2008-02-06 | 2.335 | 470,895 | -2,955 | 0.03% | 1,099,400 |
| 2008-02-01 | 2008-01-30 | 2.050 | 473,850 | -3,941 | 0.03% | 971,620 |
| 2008-01-31 | 2008-01-29 | 2.111 | 477,791 | -9,851 | 0.03% | 1,008,801 |
| 2008-01-30 | 2008-01-28 | 2.071 | 487,642 | +9,851 | 0.04% | 1,009,800 |
| 2008-01-29 | 2008-01-25 | 2.233 | 477,791 | +985 | 0.03% | 1,067,001 |
| 2008-01-25 | 2008-01-23 | 2.030 | 476,806 | +4,926 | 0.03% | 968,001 |
| 2008-01-24 | 2008-01-22 | 1.827 | 471,880 | -12,807 | 0.03% | 862,200 |
| 2008-01-22 | 2008-01-18 | 2.396 | 484,687 | -19,702 | 0.03% | 1,161,121 |
| 2008-01-21 | 2008-01-17 | 2.416 | 504,389 | +4,925 | 0.04% | 1,218,559 |
| 2008-01-18 | 2008-01-16 | 2.416 | 499,464 | +4,926 | 0.04% | 1,206,661 |
| 2008-01-15 | 2008-01-11 | 2.599 | 494,538 | +9,851 | 0.04% | 1,285,120 |
| 2008-01-10 | 2008-01-08 | 2.781 | 484,687 | +24,629 | 0.03% | 1,348,081 |
| 2008-01-08 | 2008-01-04 | 2.741 | 460,058 | -43,346 | 0.03% | 1,260,899 |
| 2007-12-28 | 2007-12-24 | 2.822 | 503,404 | -9,852 | 0.04% | 1,420,579 |
| 2007-12-21 | 2007-12-19 | 2.700 | 513,256 | -4,925 | 0.04% | 1,385,861 |
| 2007-12-20 | 2007-12-18 | 2.639 | 518,181 | +9,851 | 0.04% | 1,367,599 |
| 2007-12-18 | 2007-12-14 | 2.741 | 508,330 | +9,851 | 0.04% | 1,393,200 |
| 2007-12-14 | 2007-12-12 | 2.984 | 498,479 | -35,464 | 0.04% | 1,487,641 |
| 2007-12-13 | 2007-12-11 | 3.005 | 533,943 | -9,852 | 0.04% | 1,604,319 |
| 2007-12-12 | 2007-12-10 | 2.903 | 543,795 | -14,777 | 0.04% | 1,578,721 |
| 2007-12-11 | 2007-12-07 | 3.025 | 558,572 | -29,554 | 0.04% | 1,689,660 |
| 2007-12-10 | 2007-12-06 | 3.086 | 588,126 | -6,896 | 0.04% | 1,814,880 |
| 2007-12-07 | 2007-12-05 | 2.964 | 595,022 | -54,182 | 0.04% | 1,763,680 |
| 2007-12-06 | 2007-12-04 | 2.923 | 649,204 | +67,974 | 0.05% | 1,897,919 |
| 2007-12-04 | 2007-11-30 | 2.944 | 581,230 | +9,851 | 0.04% | 1,711,000 |
| 2007-12-03 | 2007-11-29 | 2.842 | 571,379 | +19,703 | 0.04% | 1,624,001 |
| 2007-11-30 | 2007-11-28 | 2.802 | 551,676 | +9,851 | 0.04% | 1,545,600 |
| 2007-11-27 | 2007-11-23 | 3.066 | 541,825 | +78,811 | 0.04% | 1,661,001 |
| 2007-11-20 | 2007-11-16 | 3.066 | 463,014 | +29,554 | 0.03% | 1,419,401 |
| 2007-11-19 | 2007-11-15 | 3.106 | 433,460 | +19,703 | 0.03% | 1,346,401 |
| 2007-11-14 | 2007-11-12 | 3.045 | 413,757 | +9,851 | 0.03% | 1,260,000 |
| 2007-11-13 | 2007-11-09 | 3.167 | 403,906 | -68,959 | 0.03% | 1,279,201 |
| 2007-11-12 | 2007-11-08 | 3.167 | 472,865 | +9,851 | 0.03% | 1,497,600 |
| 2007-11-09 | 2007-11-07 | 3.045 | 463,014 | +4,926 | 0.03% | 1,410,001 |
| 2007-11-08 | 2007-11-06 | 3.106 | 458,088 | +49,257 | 0.03% | 1,422,900 |
| 2007-11-07 | 2007-11-05 | 3.187 | 408,831 | +21,673 | 0.03% | 1,303,099 |
| 2007-11-06 | 2007-11-02 | 3.066 | 387,158 | +31,524 | 0.03% | 1,186,859 |
| 2007-11-05 | 2007-11-01 | 2.883 | 355,634 | -48,272 | 0.03% | 1,025,240 |
| 2007-11-01 | 2007-10-30 | 2.538 | 403,906 | +14,777 | 0.03% | 1,025,001 |
| 2007-10-31 | 2007-10-29 | 2.599 | 389,129 | -24,628 | 0.03% | 1,011,201 |
| 2007-10-30 | 2007-10-26 | 2.660 | 413,757 | +24,628 | 0.03% | 1,100,400 |
| 2007-10-26 | 2007-10-24 | 2.599 | 389,129 | -4,925 | 0.03% | 1,011,201 |
| 2007-10-18 | 2007-10-16 | 2.436 | 394,054 | -24,629 | 0.03% | 959,999 |
| 2007-10-17 | 2007-10-15 | 2.660 | 418,683 | -26,598 | 0.03% | 1,113,501 |
| 2007-10-10 | 2007-10-08 | 1.969 | 445,281 | +14,777 | 0.03% | 876,879 |
| 2007-10-09 | 2007-10-05 | 1.990 | 430,504 | +16,747 | 0.03% | 856,520 |
| 2007-10-08 | 2007-10-04 | 2.091 | 413,757 | -4,926 | 0.03% | 865,200 |
| 2007-10-03 | 2007-09-28 | 1.969 | 418,683 | +4,926 | 0.03% | 824,501 |
| 2007-10-02 | 2007-09-27 | 2.010 | 413,757 | +4,926 | 0.03% | 831,600 |
| 2007-09-25 | 2007-09-21 | 2.071 | 408,831 | +19,702 | 0.03% | 846,599 |
| 2007-09-19 | 2007-09-17 | 2.132 | 389,129 | -3,636 | 0.03% | 829,647 |
| 2007-09-18 | 2007-09-14 | 2.213 | 392,765 | +9,943 | 0.03% | 868,999 |
| 2007-09-13 | 2007-09-11 | 2.011 | 382,822 | -18,892 | 0.03% | 770,000 |
| 2007-09-11 | 2007-09-07 | 2.072 | 401,714 | -4,972 | 0.03% | 832,239 |
| 2007-09-06 | 2007-09-04 | 2.112 | 406,686 | -4,972 | 0.03% | 858,900 |
| 2007-09-03 | 2007-08-30 | 2.052 | 411,658 | +14,915 | 0.03% | 844,560 |
| 2007-08-30 | 2007-08-28 | 2.072 | 396,743 | -49,717 | 0.03% | 821,941 |
| 2007-08-27 | 2007-08-23 | 2.112 | 446,460 | +23,864 | 0.03% | 942,901 |
| 2007-08-24 | 2007-08-22 | 2.192 | 422,596 | -23,864 | 0.03% | 926,501 |
| 2007-08-23 | 2007-08-21 | 2.011 | 446,460 | +3,978 | 0.03% | 898,001 |
| 2007-08-22 | 2007-08-20 | 2.072 | 442,482 | +19,886 | 0.03% | 916,699 |
| 2007-08-06 | 2007-08-02 | 2.595 | 422,596 | -14,915 | 0.03% | 1,096,501 |
| 2007-08-03 | 2007-08-01 | 2.434 | 437,511 | -74,575 | 0.03% | 1,064,801 |
| 2007-08-02 | 2007-07-31 | 2.414 | 512,086 | -9,944 | 0.04% | 1,235,999 |
| 2007-08-01 | 2007-07-30 | 2.394 | 522,030 | +16,904 | 0.04% | 1,249,501 |
| 2007-07-31 | 2007-07-27 | 2.353 | 505,126 | -14,915 | 0.04% | 1,188,720 |
| 2007-07-30 | 2007-07-26 | 2.394 | 520,041 | +14,915 | 0.04% | 1,244,740 |
| 2007-07-26 | 2007-07-24 | 2.454 | 505,126 | +12,927 | 0.04% | 1,239,520 |
| 2007-07-23 | 2007-07-19 | 2.414 | 492,199 | -4,972 | 0.04% | 1,187,999 |
| 2007-07-20 | 2007-07-18 | 2.514 | 497,171 | -34,802 | 0.04% | 1,249,999 |
| 2007-07-19 | 2007-07-17 | 2.695 | 531,973 | +48,723 | 0.04% | 1,433,799 |
| 2007-07-17 | 2007-07-13 | 2.856 | 483,250 | +34,802 | 0.03% | 1,380,239 |
| 2007-07-13 | 2007-07-11 | 2.796 | 448,448 | +2,983 | 0.03% | 1,253,779 |
| 2007-07-11 | 2007-07-09 | 2.856 | 445,465 | -15,910 | 0.03% | 1,272,319 |
| 2007-07-10 | 2007-07-06 | 2.836 | 461,375 | -9,943 | 0.03% | 1,308,480 |
| 2007-07-09 | 2007-07-05 | 2.876 | 471,318 | +34,802 | 0.03% | 1,355,639 |
| 2007-07-04 | 2007-06-29 | 2.856 | 436,516 | -24,859 | 0.03% | 1,246,759 |
| 2007-07-03 | 2007-06-28 | 2.896 | 461,375 | +19,887 | 0.03% | 1,336,320 |
| 2007-06-29 | 2007-06-27 | 2.836 | 441,488 | +7,955 | 0.03% | 1,252,080 |
| 2007-06-28 | 2007-06-26 | 2.977 | 433,533 | +3,977 | 0.03% | 1,290,559 |
| 2007-06-27 | 2007-06-25 | 2.876 | 429,556 | +8,949 | 0.03% | 1,235,520 |
| 2007-06-26 | 2007-06-22 | 3.198 | 420,607 | 0.03% | 1,345,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy