History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 363,012 | +0 | 0.02% | 7,398,185 |
| 2025-10-13 | 2025-10-09 | 20.100 | 363,012 | +0 | 0.02% | 7,296,541 |
| 2025-10-10 | 2025-10-08 | 19.300 | 363,012 | +2,100 | 0.02% | 7,006,132 |
| 2025-10-06 | 2025-10-02 | 19.720 | 360,912 | +200 | 0.02% | 7,117,185 |
| 2025-10-03 | 2025-09-30 | 19.840 | 360,712 | -5,000 | 0.02% | 7,156,526 |
| 2025-10-02 | 2025-09-29 | 19.500 | 365,712 | +5,400 | 0.02% | 7,131,384 |
| 2025-09-30 | 2025-09-26 | 19.370 | 360,312 | +5,100 | 0.02% | 6,979,243 |
| 2025-09-29 | 2025-09-25 | 19.600 | 355,212 | +3,200 | 0.02% | 6,962,155 |
| 2025-09-26 | 2025-09-24 | 19.730 | 352,012 | -8,500 | 0.02% | 6,945,197 |
| 2025-09-22 | 2025-09-18 | 20.000 | 360,512 | +1,000 | 0.02% | 7,210,240 |
| 2025-09-16 | 2025-09-12 | 20.500 | 359,512 | -9,600 | 0.02% | 7,369,996 |
| 2025-09-15 | 2025-09-11 | 20.400 | 369,112 | -1,200 | 0.02% | 7,529,885 |
| 2025-09-12 | 2025-09-10 | 19.950 | 370,312 | -4,300 | 0.02% | 7,387,724 |
| 2025-09-11 | 2025-09-09 | 20.604 | 374,612 | +618 | 0.02% | 7,718,693 |
| 2025-09-10 | 2025-09-08 | 20.787 | 373,994 | +6,906 | 0.02% | 7,774,288 |
| 2025-09-09 | 2025-09-05 | 20.828 | 367,088 | -788 | 0.02% | 7,645,635 |
| 2025-09-08 | 2025-09-04 | 20.787 | 367,876 | -8,670 | 0.02% | 7,647,112 |
| 2025-09-05 | 2025-09-03 | 20.168 | 376,546 | +985 | 0.02% | 7,594,199 |
| 2025-09-04 | 2025-09-02 | 20.249 | 375,561 | -19,014 | 0.02% | 7,604,829 |
| 2025-09-03 | 2025-09-01 | 20.198 | 394,575 | +3,251 | 0.02% | 7,969,823 |
| 2025-09-02 | 2025-08-29 | 20.320 | 391,324 | -24,631 | 0.02% | 7,951,821 |
| 2025-09-01 | 2025-08-28 | 19.336 | 415,955 | +13,990 | 0.02% | 8,042,802 |
| 2025-08-29 | 2025-08-27 | 19.691 | 401,965 | +10,739 | 0.02% | 7,915,093 |
| 2025-08-28 | 2025-08-26 | 19.762 | 391,226 | +4,926 | 0.02% | 7,731,428 |
| 2025-08-27 | 2025-08-25 | 20.026 | 386,300 | +1,774 | 0.02% | 7,736,024 |
| 2025-08-26 | 2025-08-22 | 19.792 | 384,526 | +10,345 | 0.02% | 7,610,731 |
| 2025-08-25 | 2025-08-21 | 19.752 | 374,181 | +24,630 | 0.02% | 7,390,786 |
| 2025-08-22 | 2025-08-20 | 19.945 | 349,551 | +3,941 | 0.02% | 6,971,707 |
| 2025-08-21 | 2025-08-19 | 19.995 | 345,610 | +2,956 | 0.02% | 6,910,645 |
| 2025-08-20 | 2025-08-18 | 20.158 | 342,654 | -3,251 | 0.02% | 6,907,185 |
| 2025-08-19 | 2025-08-15 | 20.290 | 345,905 | +20,197 | 0.02% | 7,018,361 |
| 2025-08-18 | 2025-08-14 | 20.280 | 325,708 | -9,853 | 0.01% | 6,605,261 |
| 2025-08-15 | 2025-08-13 | 20.381 | 335,561 | -985 | 0.01% | 6,839,136 |
| 2025-08-14 | 2025-08-12 | 20.442 | 336,546 | +2,463 | 0.01% | 6,879,707 |
| 2025-08-13 | 2025-08-11 | 20.127 | 334,083 | +518 | 0.01% | 6,724,239 |
| 2025-08-12 | 2025-08-08 | 20.198 | 333,565 | +9,853 | 0.01% | 6,737,513 |
| 2025-08-11 | 2025-08-07 | 20.117 | 323,712 | -13,793 | 0.01% | 6,512,211 |
| 2025-08-07 | 2025-08-05 | 20.087 | 337,505 | -1,971 | 0.01% | 6,779,412 |
| 2025-08-06 | 2025-08-04 | 19.965 | 339,476 | +5,222 | 0.01% | 6,777,655 |
| 2025-08-05 | 2025-08-01 | 19.955 | 334,254 | -96,256 | 0.01% | 6,670,005 |
| 2025-08-04 | 2025-07-31 | 20.117 | 430,510 | -789 | 0.02% | 8,660,699 |
| 2025-08-01 | 2025-07-30 | 20.604 | 431,299 | +124,138 | 0.02% | 8,886,700 |
| 2025-07-31 | 2025-07-29 | 20.452 | 307,161 | +8,375 | 0.01% | 6,282,134 |
| 2025-07-30 | 2025-07-28 | 20.300 | 298,786 | +2,758 | 0.01% | 6,065,356 |
| 2025-07-29 | 2025-07-25 | 20.909 | 296,028 | +3,055 | 0.01% | 6,189,649 |
| 2025-07-28 | 2025-07-24 | 20.909 | 292,973 | +2,955 | 0.01% | 6,125,772 |
| 2025-07-24 | 2025-07-22 | 20.858 | 290,018 | +7,882 | 0.01% | 6,049,268 |
| 2025-07-23 | 2025-07-21 | 20.554 | 282,136 | +3,941 | 0.01% | 5,798,953 |
| 2025-07-22 | 2025-07-18 | 20.300 | 278,195 | -6,305 | 0.01% | 5,647,358 |
| 2025-07-21 | 2025-07-17 | 20.351 | 284,500 | -17,143 | 0.01% | 5,789,788 |
| 2025-07-16 | 2025-07-14 | 20.351 | 301,643 | +2,463 | 0.01% | 6,138,661 |
| 2025-07-15 | 2025-07-11 | 20.554 | 299,180 | +29,655 | 0.01% | 6,149,271 |
| 2025-07-14 | 2025-07-10 | 20.452 | 269,525 | +12,315 | 0.01% | 5,512,393 |
| 2025-07-11 | 2025-07-09 | 20.655 | 257,210 | +7,010 | 0.01% | 5,312,737 |
| 2025-07-08 | 2025-07-04 | 20.858 | 250,200 | -14,089 | 0.01% | 5,218,734 |
| 2025-07-07 | 2025-07-03 | 20.858 | 264,289 | -1,970 | 0.01% | 5,512,606 |
| 2025-07-03 | 2025-06-30 | 20.351 | 266,259 | +6,995 | 0.01% | 5,418,570 |
| 2025-07-02 | 2025-06-27 | 20.757 | 259,264 | +5,616 | 0.01% | 5,381,478 |
| 2025-06-30 | 2025-06-26 | 20.960 | 253,648 | +985 | 0.01% | 5,316,399 |
| 2025-06-27 | 2025-06-25 | 20.960 | 252,663 | +11,823 | 0.01% | 5,295,753 |
| 2025-06-26 | 2025-06-24 | 21.163 | 240,840 | +4,926 | 0.01% | 5,096,837 |
| 2025-06-23 | 2025-06-19 | 21.163 | 235,914 | -14,089 | 0.01% | 4,992,589 |
| 2025-06-19 | 2025-06-17 | 21.873 | 250,003 | +99 | 0.01% | 5,468,378 |
| 2025-06-13 | 2025-06-11 | 22.076 | 249,904 | -1,971 | 0.01% | 5,516,943 |
| 2025-06-12 | 2025-06-10 | 21.873 | 251,875 | +296 | 0.01% | 5,509,325 |
| 2025-06-05 | 2025-06-03 | 21.822 | 251,579 | -2,168 | 0.01% | 5,490,083 |
| 2025-06-03 | 2025-05-30 | 21.213 | 253,747 | +197 | 0.01% | 5,382,862 |
| 2025-06-02 | 2025-05-29 | 23.216 | 253,550 | -2,167 | 0.01% | 5,886,401 |
| 2025-05-30 | 2025-05-28 | 23.059 | 255,717 | +13,996 | 0.01% | 5,896,506 |
| 2025-05-29 | 2025-05-27 | 23.006 | 241,721 | +955 | 0.01% | 5,561,109 |
| 2025-05-28 | 2025-05-26 | 22.901 | 240,766 | +1,908 | 0.01% | 5,513,902 |
| 2025-05-27 | 2025-05-23 | 23.164 | 238,858 | +1,145 | 0.01% | 5,532,795 |
| 2025-05-26 | 2025-05-22 | 23.583 | 237,713 | +477 | 0.01% | 5,605,933 |
| 2025-05-23 | 2025-05-21 | 23.635 | 237,236 | +1,908 | 0.01% | 5,607,117 |
| 2025-05-21 | 2025-05-19 | 23.530 | 235,328 | +2,862 | 0.01% | 5,537,356 |
| 2025-05-20 | 2025-05-16 | 23.373 | 232,466 | +4,771 | 0.01% | 5,433,464 |
| 2025-05-19 | 2025-05-15 | 23.583 | 227,695 | +95 | 0.01% | 5,369,681 |
| 2025-05-16 | 2025-05-14 | 23.740 | 227,600 | +6,488 | 0.01% | 5,403,224 |
| 2025-05-14 | 2025-05-12 | 23.478 | 221,112 | +12,880 | 0.01% | 5,191,260 |
| 2025-05-13 | 2025-05-09 | 23.111 | 208,232 | +279 | 0.01% | 4,812,476 |
| 2025-05-09 | 2025-05-07 | 22.797 | 207,953 | +5,725 | 0.01% | 4,740,639 |
| 2025-05-07 | 2025-05-02 | 22.849 | 202,228 | +4,770 | 0.01% | 4,620,726 |
| 2025-04-30 | 2025-04-28 | 23.006 | 197,458 | +5,725 | 0.01% | 4,542,780 |
| 2025-04-22 | 2025-04-16 | 22.482 | 191,733 | +1,908 | 0.01% | 4,310,589 |
| 2025-04-17 | 2025-04-15 | 22.797 | 189,825 | -3,530 | 0.01% | 4,327,381 |
| 2025-04-16 | 2025-04-14 | 23.006 | 193,355 | +2,862 | 0.01% | 4,448,385 |
| 2025-04-11 | 2025-04-09 | 21.329 | 190,493 | -4,942 | 0.01% | 4,063,085 |
| 2025-04-10 | 2025-04-08 | 21.591 | 195,435 | -1,527 | 0.01% | 4,219,705 |
| 2025-04-09 | 2025-04-07 | 21.172 | 196,962 | +4,008 | 0.01% | 4,170,098 |
| 2025-04-08 | 2025-04-03 | 24.107 | 192,954 | -3,721 | 0.01% | 4,651,511 |
| 2025-04-07 | 2025-04-02 | 24.002 | 196,675 | +58,199 | 0.01% | 4,720,599 |
| 2025-04-03 | 2025-04-01 | 24.159 | 138,476 | +4,198 | 0.01% | 3,345,476 |
| 2025-04-02 | 2025-03-31 | 24.316 | 134,278 | +31,676 | 0.01% | 3,265,166 |
| 2025-03-28 | 2025-03-26 | 30.134 | 102,602 | -287 | 0.00% | 3,091,763 |
| 2025-03-27 | 2025-03-25 | 30.186 | 102,889 | +954 | 0.00% | 3,105,803 |
| 2025-03-26 | 2025-03-24 | 30.553 | 101,935 | -4,770 | 0.00% | 3,114,400 |
| 2025-03-25 | 2025-03-21 | 29.924 | 106,705 | -763 | 0.00% | 3,193,033 |
| 2025-03-24 | 2025-03-20 | 30.396 | 107,468 | -12,690 | 0.00% | 3,266,552 |
| 2025-03-21 | 2025-03-19 | 30.291 | 120,158 | +8,587 | 0.01% | 3,639,678 |
| 2025-03-20 | 2025-03-18 | 29.924 | 111,571 | +1,908 | 0.01% | 3,338,642 |
| 2025-03-19 | 2025-03-17 | 29.714 | 109,663 | -9,541 | 0.00% | 3,258,560 |
| 2025-03-18 | 2025-03-14 | 28.771 | 119,204 | +382 | 0.01% | 3,429,617 |
| 2025-03-14 | 2025-03-12 | 28.719 | 118,822 | -1,431 | 0.01% | 3,412,400 |
| 2025-03-13 | 2025-03-11 | 28.142 | 120,253 | +229 | 0.01% | 3,384,174 |
| 2025-03-12 | 2025-03-10 | 28.037 | 120,024 | +954 | 0.01% | 3,365,149 |
| 2025-03-11 | 2025-03-07 | 28.090 | 119,070 | -2,862 | 0.01% | 3,344,642 |
| 2025-03-07 | 2025-03-05 | 27.356 | 121,932 | +9,541 | 0.01% | 3,335,575 |
| 2025-03-06 | 2025-03-04 | 27.251 | 112,391 | +3,339 | 0.01% | 3,062,791 |
| 2025-03-05 | 2025-03-03 | 27.251 | 109,052 | +1,717 | 0.00% | 2,971,799 |
| 2025-03-04 | 2025-02-28 | 27.461 | 107,335 | +2,863 | 0.00% | 2,947,509 |
| 2025-03-03 | 2025-02-27 | 28.404 | 104,472 | +5,438 | 0.00% | 2,967,438 |
| 2025-02-27 | 2025-02-25 | 27.828 | 99,034 | -5,438 | 0.00% | 2,755,886 |
| 2025-02-26 | 2025-02-24 | 27.566 | 104,472 | +763 | 0.00% | 2,879,839 |
| 2025-02-25 | 2025-02-21 | 27.618 | 103,709 | +477 | 0.00% | 2,864,241 |
| 2025-02-24 | 2025-02-20 | 27.932 | 103,232 | -15,265 | 0.00% | 2,883,527 |
| 2025-02-21 | 2025-02-19 | 28.299 | 118,497 | +14,597 | 0.01% | 3,353,386 |
| 2025-02-20 | 2025-02-18 | 28.771 | 103,900 | -4,103 | 0.00% | 2,989,306 |
| 2025-02-18 | 2025-02-14 | 27.985 | 108,003 | +955 | 0.00% | 3,022,453 |
| 2025-02-17 | 2025-02-13 | 27.146 | 107,048 | +11,449 | 0.00% | 2,905,968 |
| 2025-02-14 | 2025-02-12 | 26.989 | 95,599 | -4,771 | 0.00% | 2,580,139 |
| 2025-02-13 | 2025-02-11 | 26.884 | 100,370 | +3,577 | 0.00% | 2,698,384 |
| 2025-02-11 | 2025-02-07 | 27.723 | 96,793 | -9,541 | 0.00% | 2,683,380 |
| 2025-02-05 | 2025-02-03 | 27.199 | 106,334 | +191 | 0.00% | 2,892,158 |
| 2025-02-04 | 2025-01-28 | 27.723 | 106,143 | +286 | 0.00% | 2,942,588 |
| 2025-02-03 | 2025-01-24 | 27.461 | 105,857 | +1,908 | 0.00% | 2,906,922 |
| 2025-01-27 | 2025-01-23 | 27.723 | 103,949 | +954 | 0.00% | 2,881,764 |
| 2025-01-22 | 2025-01-20 | 28.037 | 102,995 | +12,404 | 0.00% | 2,887,702 |
| 2025-01-16 | 2025-01-14 | 28.771 | 90,591 | +190 | 0.00% | 2,606,393 |
| 2025-01-14 | 2025-01-10 | 28.876 | 90,401 | +477 | 0.00% | 2,610,402 |
| 2025-01-13 | 2025-01-09 | 29.400 | 89,924 | +219 | 0.00% | 2,643,753 |
| 2025-01-09 | 2025-01-07 | 29.924 | 89,705 | +95 | 0.00% | 2,684,326 |
| 2025-01-07 | 2025-01-03 | 30.815 | 89,610 | +3,721 | 0.00% | 2,761,317 |
| 2024-12-20 | 2024-12-18 | 31.653 | 85,889 | -954 | 0.00% | 2,718,673 |
| 2024-12-12 | 2024-12-10 | 30.134 | 86,843 | +4,981 | 0.00% | 2,616,888 |
| 2024-12-05 | 2024-12-03 | 30.081 | 81,862 | +858 | 0.00% | 2,462,503 |
| 2024-11-18 | 2024-11-14 | 29.872 | 81,004 | +191 | 0.00% | 2,419,713 |
| 2024-11-15 | 2024-11-13 | 30.762 | 80,813 | +191 | 0.00% | 2,486,004 |
| 2024-11-13 | 2024-11-11 | 32.230 | 80,622 | +209 | 0.00% | 2,598,431 |
| 2024-11-12 | 2024-11-08 | 30.972 | 80,413 | +13,929 | 0.00% | 2,490,556 |
| 2024-11-07 | 2024-11-05 | 32.073 | 66,484 | +96 | 0.00% | 2,132,313 |
| 2024-10-31 | 2024-10-29 | 33.592 | 66,388 | -4,771 | 0.00% | 2,230,130 |
| 2024-10-23 | 2024-10-21 | 33.278 | 71,159 | -4,102 | 0.00% | 2,368,024 |
| 2024-10-22 | 2024-10-18 | 34.169 | 75,261 | -1,240 | 0.00% | 2,571,580 |
| 2024-10-14 | 2024-10-09 | 32.282 | 76,501 | +484 | 0.00% | 2,469,621 |
| 2024-10-09 | 2024-10-07 | 36.789 | 76,017 | -3,721 | 0.00% | 2,796,600 |
| 2024-10-04 | 2024-10-02 | 34.483 | 79,738 | -20,608 | 0.00% | 2,749,627 |
| 2024-10-03 | 2024-09-30 | 32.859 | 100,346 | +23,852 | 0.00% | 3,297,236 |
| 2024-09-30 | 2024-09-26 | 32.806 | 76,494 | -5,915 | 0.00% | 2,509,483 |
| 2024-09-25 | 2024-09-23 | 30.605 | 82,409 | -3,817 | 0.00% | 2,522,145 |
| 2024-09-24 | 2024-09-20 | 29.819 | 86,226 | +191 | 0.00% | 2,571,183 |
| 2024-09-12 | 2024-09-10 | 30.034 | 86,035 | +984 | 0.00% | 2,584,009 |
| 2024-09-05 | 2024-09-03 | 30.457 | 85,051 | -1,892 | 0.00% | 2,590,434 |
| 2024-09-03 | 2024-08-30 | 27.814 | 86,943 | -945 | 0.00% | 2,418,193 |
| 2024-08-30 | 2024-08-28 | 27.391 | 87,888 | +2,837 | 0.00% | 2,407,298 |
| 2024-08-15 | 2024-08-13 | 30.140 | 85,051 | -662 | 0.00% | 2,563,450 |
| 2024-08-13 | 2024-08-09 | 29.506 | 85,713 | +216 | 0.00% | 2,529,015 |
| 2024-08-12 | 2024-08-08 | 28.765 | 85,497 | +662 | 0.00% | 2,459,350 |
| 2024-07-31 | 2024-07-29 | 28.025 | 84,835 | -945 | 0.00% | 2,377,505 |
| 2024-07-29 | 2024-07-25 | 27.549 | 85,780 | +2,836 | 0.00% | 2,363,166 |
| 2024-07-23 | 2024-07-19 | 28.395 | 82,944 | +1,891 | 0.00% | 2,355,211 |
| 2024-07-12 | 2024-07-10 | 30.140 | 81,053 | -1,891 | 0.00% | 2,442,950 |
| 2024-07-11 | 2024-07-09 | 30.405 | 82,944 | +208 | 0.00% | 2,521,874 |
| 2024-07-10 | 2024-07-08 | 31.251 | 82,736 | +4,917 | 0.00% | 2,585,548 |
| 2024-07-09 | 2024-07-05 | 31.145 | 77,819 | -4,822 | 0.00% | 2,423,659 |
| 2024-06-20 | 2024-06-18 | 28.395 | 82,641 | +1,702 | 0.00% | 2,346,607 |
| 2024-06-19 | 2024-06-17 | 29.030 | 80,939 | +4,822 | 0.00% | 2,349,637 |
| 2024-06-18 | 2024-06-14 | 30.933 | 76,117 | -10,496 | 0.00% | 2,354,551 |
| 2024-06-14 | 2024-06-12 | 28.712 | 86,613 | +225 | 0.00% | 2,486,872 |
| 2024-06-13 | 2024-06-11 | 29.135 | 86,388 | +3,782 | 0.00% | 2,516,956 |
| 2024-06-12 | 2024-06-07 | 30.193 | 82,606 | -3,310 | 0.00% | 2,494,125 |
| 2024-06-07 | 2024-06-05 | 29.400 | 85,916 | -4,728 | 0.00% | 2,525,919 |
| 2024-06-06 | 2024-06-04 | 28.765 | 90,644 | +4,728 | 0.00% | 2,607,405 |
| 2024-05-31 | 2024-05-29 | 29.294 | 85,916 | -3,593 | 0.00% | 2,516,833 |
| 2024-05-28 | 2024-05-24 | 30.430 | 89,509 | +3,185 | 0.00% | 2,723,728 |
| 2024-05-27 | 2024-05-23 | 30.704 | 86,324 | -4,560 | 0.00% | 2,650,475 |
| 2024-05-23 | 2024-05-21 | 30.539 | 90,884 | -2,736 | 0.00% | 2,775,535 |
| 2024-05-22 | 2024-05-20 | 30.868 | 93,620 | -3,465 | 0.00% | 2,889,889 |
| 2024-05-21 | 2024-05-17 | 29.991 | 97,085 | -2,736 | 0.00% | 2,911,680 |
| 2024-05-20 | 2024-05-16 | 30.156 | 99,821 | +1,824 | 0.00% | 3,010,154 |
| 2024-05-17 | 2024-05-14 | 29.936 | 97,997 | -1,824 | 0.00% | 2,933,658 |
| 2024-05-16 | 2024-05-13 | 30.101 | 99,821 | +5,745 | 0.00% | 3,004,681 |
| 2024-05-14 | 2024-05-10 | 29.827 | 94,076 | +639 | 0.00% | 2,805,962 |
| 2024-05-13 | 2024-05-09 | 29.059 | 93,437 | +1,137 | 0.00% | 2,715,182 |
| 2024-05-10 | 2024-05-08 | 28.511 | 92,300 | -912 | 0.00% | 2,631,535 |
| 2024-05-09 | 2024-05-07 | 28.730 | 93,212 | +1,824 | 0.00% | 2,677,979 |
| 2024-05-08 | 2024-05-06 | 28.566 | 91,388 | -4,560 | 0.00% | 2,610,544 |
| 2024-04-29 | 2024-04-25 | 27.304 | 95,948 | -3,921 | 0.00% | 2,619,808 |
| 2024-04-22 | 2024-04-18 | 25.989 | 99,869 | +912 | 0.00% | 2,595,453 |
| 2024-04-19 | 2024-04-17 | 25.934 | 98,957 | -3,010 | 0.00% | 2,566,326 |
| 2024-04-18 | 2024-04-16 | 26.263 | 101,967 | -3,921 | 0.00% | 2,677,930 |
| 2024-04-16 | 2024-04-12 | 27.085 | 105,888 | -2,645 | 0.01% | 2,867,991 |
| 2024-04-12 | 2024-04-10 | 27.359 | 108,533 | -912 | 0.01% | 2,969,385 |
| 2024-04-11 | 2024-04-09 | 26.756 | 109,445 | -1,034 | 0.01% | 2,928,329 |
| 2024-04-09 | 2024-04-05 | 24.892 | 110,479 | -364 | 0.01% | 2,750,044 |
| 2024-04-08 | 2024-04-03 | 25.002 | 110,843 | +6,018 | 0.01% | 2,771,260 |
| 2024-04-05 | 2024-04-02 | 24.618 | 104,825 | +2,189 | 0.00% | 2,580,568 |
| 2024-03-28 | 2024-03-26 | 27.469 | 102,636 | +912 | 0.00% | 2,819,302 |
| 2024-03-26 | 2024-03-22 | 27.688 | 101,724 | +4,560 | 0.00% | 2,816,559 |
| 2024-03-22 | 2024-03-20 | 27.579 | 97,164 | +2,735 | 0.00% | 2,679,646 |
| 2024-03-20 | 2024-03-18 | 28.949 | 94,429 | -8,207 | 0.00% | 2,733,653 |
| 2024-03-19 | 2024-03-15 | 28.456 | 102,636 | -912 | 0.00% | 2,920,594 |
| 2024-03-15 | 2024-03-13 | 28.017 | 103,548 | -5,198 | 0.00% | 2,901,127 |
| 2024-03-14 | 2024-03-12 | 27.140 | 108,746 | +2,189 | 0.01% | 2,951,363 |
| 2024-03-13 | 2024-03-11 | 25.989 | 106,557 | +246 | 0.01% | 2,769,265 |
| 2024-03-04 | 2024-02-29 | 25.989 | 106,311 | -1,003 | 0.01% | 2,762,871 |
| 2024-03-01 | 2024-02-28 | 26.208 | 107,314 | -912 | 0.01% | 2,812,473 |
| 2024-02-26 | 2024-02-22 | 25.714 | 108,226 | +182 | 0.01% | 2,782,970 |
| 2024-02-23 | 2024-02-21 | 25.385 | 108,044 | +1,733 | 0.01% | 2,742,747 |
| 2024-02-15 | 2024-02-09 | 24.124 | 106,311 | +269 | 0.01% | 2,564,691 |
| 2024-01-15 | 2024-01-11 | 25.769 | 106,042 | +2,827 | 0.01% | 2,732,624 |
| 2024-01-12 | 2024-01-10 | 25.824 | 103,215 | +3,465 | 0.00% | 2,665,433 |
| 2024-01-11 | 2024-01-09 | 26.756 | 99,750 | +1,148 | 0.00% | 2,668,928 |
| 2024-01-10 | 2024-01-08 | 27.414 | 98,602 | +2,280 | 0.00% | 2,703,086 |
| 2024-01-09 | 2024-01-05 | 28.730 | 96,322 | -912 | 0.00% | 2,767,330 |
| 2024-01-04 | 2024-01-02 | 28.346 | 97,234 | -912 | 0.00% | 2,756,213 |
| 2024-01-03 | 2023-12-29 | 28.072 | 98,146 | -1,824 | 0.00% | 2,755,159 |
| 2023-12-29 | 2023-12-27 | 27.414 | 99,970 | -3,921 | 0.00% | 2,740,588 |
| 2023-12-28 | 2023-12-22 | 26.975 | 103,891 | -1,094 | 0.00% | 2,802,510 |
| 2023-12-22 | 2023-12-20 | 26.647 | 104,985 | -4,377 | 0.00% | 2,797,484 |
| 2023-12-20 | 2023-12-18 | 27.304 | 109,362 | -912 | 0.01% | 2,986,069 |
| 2023-12-15 | 2023-12-13 | 25.550 | 110,274 | +912 | 0.01% | 2,817,495 |
| 2023-12-13 | 2023-12-11 | 27.524 | 109,362 | -673 | 0.01% | 3,010,054 |
| 2023-12-12 | 2023-12-08 | 26.921 | 110,035 | -1,095 | 0.01% | 2,962,214 |
| 2023-12-08 | 2023-12-06 | 26.756 | 111,130 | -638 | 0.01% | 2,973,413 |
| 2023-12-07 | 2023-12-05 | 27.140 | 111,768 | -9,120 | 0.01% | 3,033,380 |
| 2023-12-01 | 2023-11-29 | 26.921 | 120,888 | +912 | 0.01% | 3,254,384 |
| 2023-11-27 | 2023-11-23 | 28.237 | 119,976 | +639 | 0.01% | 3,387,706 |
| 2023-11-17 | 2023-11-15 | 27.633 | 119,337 | +456 | 0.01% | 3,297,690 |
| 2023-11-16 | 2023-11-14 | 27.414 | 118,881 | -6,840 | 0.01% | 3,259,017 |
| 2023-11-13 | 2023-11-09 | 25.879 | 125,721 | +259 | 0.01% | 3,253,523 |
| 2023-11-06 | 2023-11-02 | 24.782 | 125,462 | -7,295 | 0.01% | 3,109,244 |
| 2023-11-03 | 2023-11-01 | 24.892 | 132,757 | -2,736 | 0.01% | 3,304,589 |
| 2023-10-31 | 2023-10-27 | 25.714 | 135,493 | +1,824 | 0.01% | 3,484,126 |
| 2023-10-30 | 2023-10-26 | 25.166 | 133,669 | +2,736 | 0.01% | 3,363,934 |
| 2023-10-27 | 2023-10-25 | 25.056 | 130,933 | +911 | 0.01% | 3,280,722 |
| 2023-10-26 | 2023-10-24 | 24.892 | 130,022 | -547 | 0.01% | 3,236,509 |
| 2023-10-25 | 2023-10-20 | 24.344 | 130,569 | -1,368 | 0.01% | 3,178,536 |
| 2023-10-24 | 2023-10-19 | 25.331 | 131,937 | -1,368 | 0.01% | 3,342,048 |
| 2023-10-13 | 2023-10-11 | 24.837 | 133,305 | +5,472 | 0.01% | 3,310,921 |
| 2023-10-12 | 2023-10-10 | 24.673 | 127,833 | +4,457 | 0.01% | 3,153,985 |
| 2023-09-27 | 2023-09-25 | 25.111 | 123,376 | +1,276 | 0.01% | 3,098,135 |
| 2023-09-22 | 2023-09-20 | 25.660 | 122,100 | -911 | 0.01% | 3,133,038 |
| 2023-09-21 | 2023-09-19 | 25.276 | 123,011 | +8,481 | 0.01% | 3,109,202 |
| 2023-09-20 | 2023-09-18 | 24.344 | 114,530 | +638 | 0.01% | 2,788,087 |
| 2023-09-19 | 2023-09-15 | 23.028 | 113,892 | +456 | 0.01% | 2,622,688 |
| 2023-09-13 | 2023-09-11 | 23.138 | 113,436 | +825 | 0.01% | 2,624,626 |
| 2023-09-07 | 2023-09-05 | 24.404 | 112,611 | +782 | 0.01% | 2,748,107 |
| 2023-08-29 | 2023-08-25 | 24.680 | 111,829 | -1,358 | 0.01% | 2,759,895 |
| 2023-08-23 | 2023-08-21 | 24.624 | 113,187 | -996 | 0.01% | 2,787,161 |
| 2023-08-21 | 2023-08-17 | 26.557 | 114,183 | +1,811 | 0.01% | 3,032,334 |
| 2023-08-17 | 2023-08-15 | 26.557 | 112,372 | -1,902 | 0.01% | 2,984,240 |
| 2023-08-16 | 2023-08-14 | 27.164 | 114,274 | +2,717 | 0.01% | 3,104,153 |
| 2023-08-15 | 2023-08-11 | 27.992 | 111,557 | +181 | 0.01% | 3,122,737 |
| 2023-08-11 | 2023-08-09 | 28.600 | 111,376 | +226 | 0.01% | 3,185,312 |
| 2023-08-07 | 2023-08-03 | 28.655 | 111,150 | -1,811 | 0.01% | 3,184,985 |
| 2023-08-04 | 2023-08-02 | 28.820 | 112,961 | +906 | 0.01% | 3,255,589 |
| 2023-08-03 | 2023-08-01 | 29.373 | 112,055 | -1,811 | 0.01% | 3,291,345 |
| 2023-07-31 | 2023-07-27 | 29.317 | 113,866 | -1,812 | 0.01% | 3,338,252 |
| 2023-07-28 | 2023-07-26 | 28.489 | 115,678 | +1,812 | 0.01% | 3,295,574 |
| 2023-07-27 | 2023-07-25 | 29.373 | 113,866 | +1,086 | 0.01% | 3,344,539 |
| 2023-07-26 | 2023-07-24 | 28.103 | 112,780 | -905 | 0.01% | 3,169,425 |
| 2023-07-19 | 2023-07-14 | 28.710 | 113,685 | +3,803 | 0.01% | 3,263,902 |
| 2023-07-18 | 2023-07-13 | 28.820 | 109,882 | +2,717 | 0.01% | 3,166,851 |
| 2023-07-13 | 2023-07-11 | 27.716 | 107,165 | +236 | 0.01% | 2,970,211 |
| 2023-07-11 | 2023-07-07 | 27.330 | 106,929 | +905 | 0.01% | 2,922,344 |
| 2023-07-10 | 2023-07-06 | 28.324 | 106,024 | +3,623 | 0.01% | 3,002,978 |
| 2023-07-06 | 2023-07-04 | 30.035 | 102,401 | +1,720 | 0.00% | 3,075,627 |
| 2023-07-04 | 2023-06-30 | 29.593 | 100,681 | -453 | 0.00% | 2,979,497 |
| 2023-07-03 | 2023-06-29 | 29.262 | 101,134 | +453 | 0.00% | 2,959,400 |
| 2023-06-30 | 2023-06-28 | 30.311 | 100,681 | +906 | 0.00% | 3,051,760 |
| 2023-06-27 | 2023-06-23 | 28.710 | 99,775 | +1,811 | 0.00% | 2,864,545 |
| 2023-06-26 | 2023-06-21 | 30.422 | 97,964 | -18,112 | 0.00% | 2,980,222 |
| 2023-06-23 | 2023-06-20 | 30.808 | 116,076 | -1,811 | 0.01% | 3,576,080 |
| 2023-06-21 | 2023-06-19 | 31.305 | 117,887 | -9,962 | 0.01% | 3,690,452 |
| 2023-06-20 | 2023-06-16 | 31.084 | 127,849 | -1,358 | 0.01% | 3,974,077 |
| 2023-06-16 | 2023-06-14 | 29.925 | 129,207 | +905 | 0.01% | 3,866,481 |
| 2023-06-15 | 2023-06-13 | 30.422 | 128,302 | +2,264 | 0.01% | 3,903,153 |
| 2023-06-14 | 2023-06-12 | 31.139 | 126,038 | -23,546 | 0.01% | 3,924,743 |
| 2023-06-13 | 2023-06-09 | 31.471 | 149,584 | +207 | 0.01% | 4,707,503 |
| 2023-06-09 | 2023-06-07 | 31.084 | 149,377 | -906 | 0.01% | 4,643,257 |
| 2023-06-08 | 2023-06-06 | 31.415 | 150,283 | -3,622 | 0.01% | 4,721,203 |
| 2023-06-06 | 2023-06-02 | 30.863 | 153,905 | -1,358 | 0.01% | 4,750,016 |
| 2023-06-05 | 2023-06-01 | 29.262 | 155,263 | +1,811 | 0.01% | 4,543,331 |
| 2023-06-02 | 2023-05-31 | 28.434 | 153,452 | -634 | 0.01% | 4,363,253 |
| 2023-05-31 | 2023-05-29 | 30.291 | 154,086 | -815 | 0.01% | 4,667,405 |
| 2023-05-30 | 2023-05-25 | 30.920 | 154,901 | +5,348 | 0.01% | 4,789,476 |
| 2023-05-29 | 2023-05-24 | 31.548 | 149,553 | +1,750 | 0.01% | 4,718,139 |
| 2023-05-24 | 2023-05-22 | 32.691 | 147,803 | +1,312 | 0.01% | 4,831,876 |
| 2023-05-22 | 2023-05-18 | 32.463 | 146,491 | -1,837 | 0.01% | 4,755,495 |
| 2023-05-18 | 2023-05-16 | 33.892 | 148,328 | +52,141 | 0.01% | 5,027,063 |
| 2023-05-17 | 2023-05-15 | 32.520 | 96,187 | -3,062 | 0.00% | 3,127,988 |
| 2023-05-16 | 2023-05-12 | 32.234 | 99,249 | +4,374 | 0.00% | 3,199,202 |
| 2023-05-15 | 2023-05-11 | 33.149 | 94,875 | -700 | 0.00% | 3,144,968 |
| 2023-05-11 | 2023-05-09 | 32.806 | 95,575 | +2,033 | 0.00% | 3,135,398 |
| 2023-05-10 | 2023-05-08 | 32.063 | 93,542 | +699 | 0.00% | 2,999,204 |
| 2023-05-08 | 2023-05-04 | 30.119 | 92,843 | +700 | 0.00% | 2,796,380 |
| 2023-05-03 | 2023-04-28 | 28.291 | 92,143 | +12,423 | 0.00% | 2,606,778 |
| 2023-04-28 | 2023-04-26 | 29.376 | 79,720 | -5,686 | 0.00% | 2,341,892 |
| 2023-04-27 | 2023-04-25 | 29.148 | 85,406 | +7,436 | 0.00% | 2,489,402 |
| 2023-04-26 | 2023-04-24 | 30.462 | 77,970 | +175 | 0.00% | 2,375,151 |
| 2023-04-21 | 2023-04-19 | 29.834 | 77,795 | +1,750 | 0.00% | 2,320,912 |
| 2023-04-20 | 2023-04-18 | 30.348 | 76,045 | +699 | 0.00% | 2,307,819 |
| 2023-04-19 | 2023-04-17 | 31.320 | 75,346 | +438 | 0.00% | 2,359,811 |
| 2023-04-18 | 2023-04-14 | 30.405 | 74,908 | +437 | 0.00% | 2,277,594 |
| 2023-04-14 | 2023-04-12 | 30.634 | 74,471 | -663 | 0.00% | 2,281,332 |
| 2023-04-13 | 2023-04-11 | 31.491 | 75,134 | +2,800 | 0.00% | 2,366,054 |
| 2023-04-11 | 2023-04-04 | 30.405 | 72,334 | +1,749 | 0.00% | 2,199,331 |
| 2023-04-06 | 2023-04-03 | 30.748 | 70,585 | -2,974 | 0.00% | 2,170,357 |
| 2023-04-03 | 2023-03-30 | 33.892 | 73,559 | +350 | 0.00% | 2,493,027 |
| 2023-03-31 | 2023-03-29 | 34.292 | 73,209 | +5,511 | 0.00% | 2,510,454 |
| 2023-03-24 | 2023-03-22 | 33.777 | 67,698 | +2,625 | 0.00% | 2,286,651 |
| 2023-03-17 | 2023-03-15 | 33.034 | 65,073 | +875 | 0.00% | 2,149,637 |
| 2023-03-14 | 2023-03-10 | 33.434 | 64,198 | -4,899 | 0.00% | 2,146,416 |
| 2023-03-13 | 2023-03-09 | 33.549 | 69,097 | +2,202 | 0.00% | 2,318,109 |
| 2023-03-09 | 2023-03-07 | 36.349 | 66,895 | -524 | 0.00% | 2,431,573 |
| 2023-03-07 | 2023-03-03 | 38.292 | 67,419 | -88 | 0.00% | 2,581,628 |
| 2023-03-02 | 2023-02-28 | 37.835 | 67,507 | +88 | 0.00% | 2,554,132 |
| 2023-03-01 | 2023-02-27 | 38.407 | 67,419 | -502 | 0.00% | 2,589,334 |
| 2023-02-28 | 2023-02-24 | 39.150 | 67,921 | -175 | 0.00% | 2,659,078 |
| 2023-02-23 | 2023-02-21 | 39.664 | 68,096 | -1,749 | 0.00% | 2,700,956 |
| 2023-02-16 | 2023-02-14 | 39.092 | 69,845 | +2,887 | 0.00% | 2,730,410 |
| 2023-02-15 | 2023-02-13 | 39.092 | 66,958 | +2,187 | 0.00% | 2,617,550 |
| 2023-02-14 | 2023-02-10 | 38.978 | 64,771 | -613 | 0.00% | 2,524,652 |
| 2023-02-13 | 2023-02-09 | 38.921 | 65,384 | +1,554 | 0.00% | 2,544,808 |
| 2023-02-10 | 2023-02-08 | 38.750 | 63,830 | +875 | 0.00% | 2,473,381 |
| 2023-02-08 | 2023-02-06 | 37.721 | 62,955 | -437 | 0.00% | 2,374,710 |
| 2023-02-07 | 2023-02-03 | 37.949 | 63,392 | +1,049 | 0.00% | 2,405,686 |
| 2023-02-02 | 2023-01-31 | 37.664 | 62,343 | -175 | 0.00% | 2,348,062 |
| 2023-02-01 | 2023-01-30 | 37.892 | 62,518 | +2,537 | 0.00% | 2,368,946 |
| 2023-01-30 | 2023-01-26 | 38.464 | 59,981 | +875 | 0.00% | 2,307,094 |
| 2023-01-16 | 2023-01-12 | 38.292 | 59,106 | -9,623 | 0.00% | 2,263,304 |
| 2023-01-12 | 2023-01-10 | 39.092 | 68,729 | +240 | 0.00% | 2,686,783 |
| 2023-01-11 | 2023-01-09 | 39.264 | 68,489 | -4,375 | 0.00% | 2,689,144 |
| 2023-01-09 | 2023-01-05 | 36.406 | 72,864 | -3,412 | 0.00% | 2,652,705 |
| 2023-01-06 | 2023-01-04 | 35.549 | 76,276 | +88 | 0.00% | 2,711,532 |
| 2023-01-05 | 2023-01-03 | 33.834 | 76,188 | +875 | 0.00% | 2,577,774 |
| 2023-01-04 | 2022-12-30 | 33.491 | 75,313 | +3,499 | 0.00% | 2,522,342 |
| 2022-12-28 | 2022-12-22 | 33.206 | 71,814 | +9,624 | 0.00% | 2,384,634 |
| 2022-12-21 | 2022-12-19 | 33.206 | 62,190 | -2,363 | 0.00% | 2,065,062 |
| 2022-12-14 | 2022-12-12 | 35.435 | 64,553 | -8,748 | 0.00% | 2,287,413 |
| 2022-12-13 | 2022-12-09 | 36.006 | 73,301 | -5,764 | 0.00% | 2,639,289 |
| 2022-12-12 | 2022-12-08 | 32.977 | 79,065 | -3,149 | 0.00% | 2,607,333 |
| 2022-12-09 | 2022-12-07 | 32.463 | 82,214 | -2,100 | 0.00% | 2,668,890 |
| 2022-12-07 | 2022-12-05 | 31.720 | 84,314 | -2,624 | 0.00% | 2,674,417 |
| 2022-12-06 | 2022-12-02 | 30.119 | 86,938 | -2,275 | 0.00% | 2,618,525 |
| 2022-12-05 | 2022-12-01 | 30.805 | 89,213 | +4,899 | 0.00% | 2,748,232 |
| 2022-12-02 | 2022-11-30 | 31.434 | 84,314 | +175 | 0.00% | 2,650,323 |
| 2022-12-01 | 2022-11-29 | 30.348 | 84,139 | -1,224 | 0.00% | 2,553,456 |
| 2022-11-30 | 2022-11-28 | 29.148 | 85,363 | -88 | 0.00% | 2,488,149 |
| 2022-11-29 | 2022-11-25 | 29.319 | 85,451 | +2,625 | 0.00% | 2,505,365 |
| 2022-11-28 | 2022-11-24 | 29.891 | 82,826 | +874 | 0.00% | 2,475,739 |
| 2022-11-25 | 2022-11-23 | 29.376 | 81,952 | -2,624 | 0.00% | 2,407,460 |
| 2022-11-23 | 2022-11-21 | 30.291 | 84,576 | -438 | 0.00% | 2,561,884 |
| 2022-11-22 | 2022-11-18 | 31.377 | 85,014 | +438 | 0.00% | 2,667,468 |
| 2022-11-21 | 2022-11-17 | 31.263 | 84,576 | -875 | 0.00% | 2,644,058 |
| 2022-11-17 | 2022-11-15 | 31.205 | 85,451 | -1,750 | 0.00% | 2,666,529 |
| 2022-11-16 | 2022-11-14 | 29.034 | 87,201 | +1,925 | 0.00% | 2,531,755 |
| 2022-11-15 | 2022-11-11 | 27.376 | 85,276 | -1,312 | 0.00% | 2,334,527 |
| 2022-11-14 | 2022-11-10 | 25.319 | 86,588 | +262 | 0.00% | 2,192,290 |
| 2022-11-11 | 2022-11-09 | 26.347 | 86,326 | +242 | 0.00% | 2,274,464 |
| 2022-11-08 | 2022-11-04 | 25.662 | 86,084 | +3,762 | 0.00% | 2,209,049 |
| 2022-11-04 | 2022-11-02 | 24.976 | 82,322 | +3,499 | 0.00% | 2,056,051 |
| 2022-11-02 | 2022-10-31 | 22.975 | 78,823 | +1,487 | 0.00% | 1,810,988 |
| 2022-10-28 | 2022-10-26 | 26.462 | 77,336 | -875 | 0.00% | 2,046,441 |
| 2022-10-20 | 2022-10-18 | 26.862 | 78,211 | +3,150 | 0.00% | 2,100,885 |
| 2022-10-19 | 2022-10-17 | 27.033 | 75,061 | +8,748 | 0.00% | 2,029,140 |
| 2022-10-14 | 2022-10-12 | 26.519 | 66,313 | +1,750 | 0.00% | 1,758,544 |
| 2022-10-13 | 2022-10-11 | 27.148 | 64,563 | +236 | 0.00% | 1,752,725 |
| 2022-09-29 | 2022-09-27 | 29.491 | 64,327 | -875 | 0.00% | 1,897,053 |
| 2022-09-28 | 2022-09-26 | 29.834 | 65,202 | +1,750 | 0.00% | 1,945,216 |
| 2022-09-23 | 2022-09-21 | 31.605 | 63,452 | +875 | 0.00% | 2,005,427 |
| 2022-09-21 | 2022-09-19 | 33.491 | 62,577 | -875 | 0.00% | 2,095,795 |
| 2022-09-19 | 2022-09-15 | 33.091 | 63,452 | +1,225 | 0.00% | 2,099,715 |
| 2022-09-16 | 2022-09-14 | 33.720 | 62,227 | +1,312 | 0.00% | 2,098,299 |
| 2022-09-15 | 2022-09-13 | 34.063 | 60,915 | +438 | 0.00% | 2,074,947 |
| 2022-09-14 | 2022-09-09 | 33.263 | 60,477 | +193 | 0.00% | 2,011,637 |
| 2022-09-13 | 2022-09-08 | 32.977 | 60,284 | +875 | 0.00% | 1,987,991 |
| 2022-09-08 | 2022-09-06 | 33.892 | 59,409 | +302 | 0.00% | 2,013,514 |
| 2022-09-02 | 2022-08-31 | 35.214 | 59,107 | +870 | 0.00% | 2,081,372 |
| 2022-09-01 | 2022-08-30 | 34.409 | 58,237 | -435 | 0.00% | 2,003,901 |
| 2022-08-31 | 2022-08-29 | 34.237 | 58,672 | +1,306 | 0.00% | 2,008,758 |
| 2022-08-29 | 2022-08-25 | 35.041 | 57,366 | +4,613 | 0.00% | 2,010,179 |
| 2022-08-24 | 2022-08-22 | 34.409 | 52,753 | +870 | 0.00% | 1,815,200 |
| 2022-08-23 | 2022-08-19 | 37.282 | 51,883 | -435 | 0.00% | 1,934,284 |
| 2022-08-22 | 2022-08-18 | 37.109 | 52,318 | +870 | 0.00% | 1,941,485 |
| 2022-08-19 | 2022-08-17 | 37.684 | 51,448 | +1,741 | 0.00% | 1,938,754 |
| 2022-08-18 | 2022-08-16 | 38.545 | 49,707 | +871 | 0.00% | 1,915,978 |
| 2022-08-16 | 2022-08-12 | 38.201 | 48,836 | +174 | 0.00% | 1,865,572 |
| 2022-08-11 | 2022-08-09 | 38.201 | 48,662 | +168 | 0.00% | 1,858,926 |
| 2022-08-04 | 2022-08-02 | 37.799 | 48,494 | +870 | 0.00% | 1,833,008 |
| 2022-07-29 | 2022-07-27 | 38.775 | 47,624 | +870 | 0.00% | 1,846,631 |
| 2022-07-26 | 2022-07-22 | 38.258 | 46,754 | +2,176 | 0.00% | 1,788,724 |
| 2022-07-19 | 2022-07-15 | 40.499 | 44,578 | +871 | 0.00% | 1,805,345 |
| 2022-07-14 | 2022-07-12 | 43.658 | 43,707 | +870 | 0.00% | 1,908,161 |
| 2022-07-13 | 2022-07-11 | 43.141 | 42,837 | +147 | 0.00% | 1,848,032 |
| 2022-07-05 | 2022-06-30 | 41.992 | 42,690 | +871 | 0.00% | 1,792,643 |
| 2022-07-04 | 2022-06-29 | 41.303 | 41,819 | +1,828 | 0.00% | 1,727,241 |
| 2022-06-30 | 2022-06-28 | 43.141 | 39,991 | -1,828 | 0.00% | 1,725,252 |
| 2022-06-17 | 2022-06-15 | 39.752 | 41,819 | +1,828 | 0.00% | 1,662,379 |
| 2022-06-14 | 2022-06-10 | 40.499 | 39,991 | -1,741 | 0.00% | 1,619,578 |
| 2022-06-13 | 2022-06-09 | 39.809 | 41,732 | -723 | 0.00% | 1,661,318 |
| 2022-06-09 | 2022-06-07 | 40.384 | 42,455 | +871 | 0.00% | 1,714,488 |
| 2022-06-01 | 2022-05-30 | 37.454 | 41,584 | -1,741 | 0.00% | 1,557,486 |
| 2022-05-31 | 2022-05-27 | 37.454 | 43,325 | +1,741 | 0.00% | 1,622,694 |
| 2022-05-25 | 2022-05-23 | 39.590 | 41,584 | -1,741 | 0.00% | 1,646,300 |
| 2022-05-24 | 2022-05-20 | 38.639 | 43,325 | -225 | 0.00% | 1,674,020 |
| 2022-05-20 | 2022-05-18 | 38.044 | 43,550 | -5,047 | 0.00% | 1,656,825 |
| 2022-05-16 | 2022-05-12 | 34.240 | 48,597 | +177 | 0.00% | 1,663,951 |
| 2022-05-12 | 2022-05-10 | 34.359 | 48,420 | +1,682 | 0.00% | 1,663,647 |
| 2022-05-05 | 2022-05-03 | 35.726 | 46,738 | +5,047 | 0.00% | 1,669,757 |
| 2022-05-04 | 2022-04-29 | 35.488 | 41,691 | +1,682 | 0.00% | 1,479,535 |
| 2022-04-28 | 2022-04-26 | 34.834 | 40,009 | +1,682 | 0.00% | 1,393,683 |
| 2022-04-27 | 2022-04-25 | 34.834 | 38,327 | +1,682 | 0.00% | 1,335,091 |
| 2022-04-21 | 2022-04-19 | 37.688 | 36,645 | +1,683 | 0.00% | 1,381,060 |
| 2022-04-13 | 2022-04-11 | 39.411 | 34,962 | -3,214 | 0.00% | 1,377,902 |
| 2022-04-04 | 2022-03-31 | 39.530 | 38,176 | +1,682 | 0.00% | 1,509,109 |
| 2022-04-01 | 2022-03-30 | 40.244 | 36,494 | -1,682 | 0.00% | 1,468,651 |
| 2022-03-29 | 2022-03-25 | 37.331 | 38,176 | +1,682 | 0.00% | 1,425,144 |
| 2022-03-24 | 2022-03-22 | 37.628 | 36,494 | +1,682 | 0.00% | 1,373,200 |
| 2022-03-16 | 2022-03-14 | 32.456 | 34,812 | -3,364 | 0.00% | 1,129,874 |
| 2022-03-14 | 2022-03-10 | 35.310 | 38,176 | +1,682 | 0.00% | 1,347,986 |
| 2022-03-11 | 2022-03-09 | 33.883 | 36,494 | +171 | 0.00% | 1,236,531 |
| 2022-03-03 | 2022-03-01 | 41.135 | 36,323 | +3,364 | 0.00% | 1,494,158 |
| 2022-03-01 | 2022-02-25 | 44.048 | 32,959 | -1,682 | 0.00% | 1,451,780 |
| 2022-02-25 | 2022-02-23 | 43.275 | 34,641 | +1,682 | 0.00% | 1,499,099 |
| 2022-02-15 | 2022-02-11 | 47.199 | 32,959 | -1,682 | 0.00% | 1,555,619 |
| 2022-02-11 | 2022-02-09 | 47.615 | 34,641 | +124 | 0.00% | 1,649,421 |
| 2022-02-04 | 2022-01-27 | 46.188 | 34,517 | +3,364 | 0.00% | 1,594,273 |
| 2022-01-24 | 2022-01-20 | 47.496 | 31,153 | -16,822 | 0.00% | 1,479,637 |
| 2022-01-21 | 2022-01-19 | 47.912 | 47,975 | +8,411 | 0.00% | 2,298,575 |
| 2022-01-14 | 2022-01-12 | 51.241 | 39,564 | +10,093 | 0.00% | 2,027,291 |
| 2022-01-13 | 2022-01-11 | 50.765 | 29,471 | +116 | 0.00% | 1,496,102 |
| 2022-01-07 | 2022-01-05 | 53.500 | 29,355 | +1,682 | 0.00% | 1,570,483 |
| 2022-01-05 | 2022-01-03 | 52.430 | 27,673 | -1,682 | 0.00% | 1,450,886 |
| 2022-01-03 | 2021-12-29 | 52.786 | 29,355 | -1,683 | 0.00% | 1,549,543 |
| 2021-12-23 | 2021-12-21 | 50.884 | 31,038 | +1,683 | 0.00% | 1,579,342 |
| 2021-12-17 | 2021-12-15 | 50.349 | 29,355 | +1,682 | 0.00% | 1,477,999 |
| 2021-12-13 | 2021-12-09 | 49.220 | 27,673 | +120 | 0.00% | 1,362,057 |
| 2021-12-09 | 2021-12-07 | 47.734 | 27,553 | -1,682 | 0.00% | 1,315,204 |
| 2021-12-08 | 2021-12-06 | 45.891 | 29,235 | +1,682 | 0.00% | 1,341,618 |
| 2021-12-07 | 2021-12-03 | 49.220 | 27,553 | -13,458 | 0.00% | 1,356,150 |
| 2021-12-06 | 2021-12-02 | 49.160 | 41,011 | -8,411 | 0.00% | 2,016,111 |
| 2021-12-02 | 2021-11-30 | 47.971 | 49,422 | -3,365 | 0.00% | 2,370,841 |
| 2021-11-25 | 2021-11-23 | 49.339 | 52,787 | -1,682 | 0.00% | 2,604,436 |
| 2021-11-22 | 2021-11-18 | 47.555 | 54,469 | -1,682 | 0.00% | 2,590,288 |
| 2021-11-17 | 2021-11-15 | 44.583 | 56,151 | +1,682 | 0.00% | 2,503,383 |
| 2021-11-11 | 2021-11-09 | 47.139 | 54,469 | +8,539 | 0.00% | 2,567,623 |
| 2021-10-15 | 2021-10-11 | 47.317 | 45,930 | -1,552 | 0.00% | 2,173,292 |
| 2021-10-08 | 2021-10-06 | 45.415 | 47,482 | +5,046 | 0.00% | 2,156,408 |
| 2021-10-04 | 2021-09-29 | 47.377 | 42,436 | +1,683 | 0.00% | 2,010,487 |
| 2021-09-30 | 2021-09-28 | 47.852 | 40,753 | +1,682 | 0.00% | 1,950,132 |
| 2021-09-28 | 2021-09-24 | 49.576 | 39,071 | -1,682 | 0.00% | 1,936,998 |
| 2021-09-17 | 2021-09-15 | 56.056 | 40,753 | -1,683 | 0.00% | 2,284,441 |
| 2021-09-15 | 2021-09-13 | 54.748 | 42,436 | +5,047 | 0.00% | 2,323,286 |
| 2021-09-14 | 2021-09-10 | 55.877 | 37,389 | +1,682 | 0.00% | 2,089,201 |
| 2021-09-13 | 2021-09-09 | 56.829 | 35,707 | -1,576 | 0.00% | 2,029,177 |
| 2021-09-09 | 2021-09-07 | 55.878 | 37,283 | +3,365 | 0.00% | 2,083,300 |
| 2021-09-08 | 2021-09-06 | 55.759 | 33,918 | +108 | 0.00% | 1,891,225 |
| 2021-09-03 | 2021-09-01 | 56.176 | 33,810 | +1,677 | 0.00% | 1,899,317 |
| 2021-08-20 | 2021-08-18 | 59.396 | 32,133 | -1,677 | 0.00% | 1,908,587 |
| 2021-08-17 | 2021-08-13 | 57.965 | 33,810 | -5,030 | 0.00% | 1,959,804 |
| 2021-08-12 | 2021-08-10 | 58.740 | 38,840 | +103 | 0.00% | 2,281,480 |
| 2021-08-06 | 2021-08-04 | 57.250 | 38,737 | -1,677 | 0.00% | 2,217,678 |
| 2021-08-04 | 2021-08-02 | 56.713 | 40,414 | +1,677 | 0.00% | 2,291,995 |
| 2021-07-16 | 2021-07-14 | 55.341 | 38,737 | -1,677 | 0.00% | 2,143,756 |
| 2021-07-14 | 2021-07-12 | 54.268 | 40,414 | +1,677 | 0.00% | 2,193,181 |
| 2021-07-13 | 2021-07-09 | 54.447 | 38,737 | +111 | 0.00% | 2,109,104 |
| 2021-07-09 | 2021-07-07 | 53.850 | 38,626 | +1,677 | 0.00% | 2,080,026 |
| 2021-07-06 | 2021-07-02 | 55.103 | 36,949 | +5,031 | 0.00% | 2,035,992 |
| 2021-06-29 | 2021-06-25 | 57.190 | 31,918 | +3,353 | 0.00% | 1,825,390 |
| 2021-06-16 | 2021-06-11 | 60.291 | 28,565 | -6,707 | 0.00% | 1,722,212 |
| 2021-06-11 | 2021-06-09 | 57.906 | 35,272 | +103 | 0.00% | 2,042,446 |
| 2021-06-03 | 2021-06-01 | 57.906 | 35,169 | -5,031 | 0.00% | 2,036,482 |
| 2021-05-31 | 2021-05-27 | 57.727 | 40,200 | -1,676 | 0.00% | 2,320,613 |
| 2021-05-28 | 2021-05-26 | 56.057 | 41,876 | -5,031 | 0.00% | 2,347,439 |
| 2021-05-25 | 2021-05-21 | 56.581 | 46,907 | +781 | 0.00% | 2,654,068 |
| 2021-05-13 | 2021-05-11 | 55.429 | 46,126 | -1,541 | 0.00% | 2,556,729 |
| 2021-05-12 | 2021-05-10 | 54.883 | 47,667 | -1,649 | 0.00% | 2,616,129 |
| 2021-05-03 | 2021-04-29 | 51.305 | 49,316 | -1,649 | 0.00% | 2,530,177 |
| 2021-04-23 | 2021-04-21 | 49.486 | 50,965 | +1,649 | 0.00% | 2,522,057 |
| 2021-04-21 | 2021-04-19 | 50.456 | 49,316 | -8,245 | 0.00% | 2,488,306 |
| 2021-04-14 | 2021-04-12 | 49.971 | 57,561 | +1,649 | 0.00% | 2,876,393 |
| 2021-04-13 | 2021-04-09 | 50.942 | 55,912 | +116 | 0.00% | 2,848,243 |
| 2021-04-09 | 2021-04-07 | 51.184 | 55,796 | +8,244 | 0.00% | 2,855,868 |
| 2021-04-07 | 2021-03-31 | 52.276 | 47,552 | +3,298 | 0.00% | 2,485,815 |
| 2021-04-01 | 2021-03-30 | 53.852 | 44,254 | +4,947 | 0.00% | 2,383,187 |
| 2021-03-31 | 2021-03-29 | 56.218 | 39,307 | -1,649 | 0.00% | 2,209,746 |
| 2021-03-25 | 2021-03-23 | 53.125 | 40,956 | -1,649 | 0.00% | 2,175,777 |
| 2021-03-19 | 2021-03-17 | 52.154 | 42,605 | -1,649 | 0.00% | 2,222,039 |
| 2021-03-17 | 2021-03-15 | 50.274 | 44,254 | -24,734 | 0.00% | 2,224,845 |
| 2021-03-16 | 2021-03-12 | 50.335 | 68,988 | -1,649 | 0.00% | 3,472,517 |
| 2021-03-15 | 2021-03-11 | 48.637 | 70,637 | +1,649 | 0.00% | 3,435,574 |
| 2021-03-11 | 2021-03-09 | 50.093 | 68,988 | +19,907 | 0.00% | 3,455,782 |
| 2021-03-10 | 2021-03-08 | 48.091 | 49,081 | -1,649 | 0.00% | 2,360,366 |
| 2021-03-09 | 2021-03-05 | 46.878 | 50,730 | -6,596 | 0.00% | 2,378,138 |
| 2021-03-01 | 2021-02-25 | 48.273 | 57,326 | +1,649 | 0.00% | 2,767,307 |
| 2021-02-26 | 2021-02-24 | 47.970 | 55,677 | +1,649 | 0.00% | 2,670,822 |
| 2021-02-24 | 2021-02-22 | 49.607 | 54,028 | -3,298 | 0.00% | 2,680,186 |
| 2021-02-23 | 2021-02-19 | 48.152 | 57,326 | +1,649 | 0.00% | 2,760,354 |
| 2021-02-22 | 2021-02-18 | 49.183 | 55,677 | -1,649 | 0.00% | 2,738,353 |
| 2021-02-19 | 2021-02-17 | 49.001 | 57,326 | +1,649 | 0.00% | 2,809,026 |
| 2021-02-17 | 2021-02-11 | 49.122 | 55,677 | +1,649 | 0.00% | 2,734,976 |
| 2021-02-16 | 2021-02-09 | 49.486 | 54,028 | -1,528 | 0.00% | 2,673,633 |
| 2021-02-10 | 2021-02-08 | 48.698 | 55,556 | -4,947 | 0.00% | 2,705,448 |
| 2021-02-09 | 2021-02-05 | 48.152 | 60,503 | +3,298 | 0.00% | 2,913,333 |
| 2021-02-08 | 2021-02-04 | 49.547 | 57,205 | -1,649 | 0.00% | 2,834,319 |
| 2021-02-02 | 2021-01-29 | 47.060 | 58,854 | +4,947 | 0.00% | 2,769,685 |
| 2021-02-01 | 2021-01-28 | 48.213 | 53,907 | +1,648 | 0.00% | 2,598,992 |
| 2021-01-29 | 2021-01-27 | 50.153 | 52,259 | -4,946 | 0.00% | 2,620,953 |
| 2021-01-27 | 2021-01-25 | 48.455 | 57,205 | +1,649 | 0.00% | 2,771,874 |
| 2021-01-25 | 2021-01-21 | 49.243 | 55,556 | +4,946 | 0.00% | 2,735,771 |
| 2021-01-22 | 2021-01-20 | 49.729 | 50,610 | +6,596 | 0.00% | 2,516,766 |
| 2021-01-21 | 2021-01-19 | 51.063 | 44,014 | -3,298 | 0.00% | 2,247,479 |
| 2021-01-20 | 2021-01-18 | 51.184 | 47,312 | -6,595 | 0.00% | 2,421,622 |
| 2021-01-19 | 2021-01-15 | 51.184 | 53,907 | +6,595 | 0.00% | 2,759,182 |
| 2021-01-18 | 2021-01-14 | 51.791 | 47,312 | +4,947 | 0.00% | 2,450,315 |
| 2021-01-14 | 2021-01-12 | 52.154 | 42,365 | -6,596 | 0.00% | 2,209,522 |
| 2021-01-13 | 2021-01-11 | 50.638 | 48,961 | +5,062 | 0.00% | 2,479,302 |
| 2021-01-12 | 2021-01-08 | 51.245 | 43,899 | -3,298 | 0.00% | 2,249,593 |
| 2021-01-11 | 2021-01-07 | 50.942 | 47,197 | -3,298 | 0.00% | 2,404,287 |
| 2021-01-08 | 2021-01-06 | 50.093 | 50,495 | +1,649 | 0.00% | 2,529,421 |
| 2021-01-05 | 2020-12-31 | 50.032 | 48,846 | -4,947 | 0.00% | 2,443,856 |
| 2021-01-04 | 2020-12-29 | 50.335 | 53,793 | -1,649 | 0.00% | 2,707,675 |
| 2020-12-29 | 2020-12-24 | 50.093 | 55,442 | -1,649 | 0.00% | 2,777,229 |
| 2020-12-21 | 2020-12-17 | 49.365 | 57,091 | -3,298 | 0.00% | 2,818,284 |
| 2020-12-16 | 2020-12-14 | 48.152 | 60,389 | -1,649 | 0.00% | 2,907,843 |
| 2020-12-15 | 2020-12-11 | 47.424 | 62,038 | -1,649 | 0.00% | 2,942,099 |
| 2020-12-11 | 2020-12-09 | 47.000 | 63,687 | -3,170 | 0.00% | 2,993,265 |
| 2020-12-10 | 2020-12-08 | 46.333 | 66,857 | -1,649 | 0.00% | 3,097,654 |
| 2020-12-09 | 2020-12-07 | 45.726 | 68,506 | -1,649 | 0.00% | 3,132,511 |
| 2020-12-07 | 2020-12-03 | 46.029 | 70,155 | +1,649 | 0.00% | 3,229,186 |
| 2020-12-04 | 2020-12-02 | 46.636 | 68,506 | -4,947 | 0.00% | 3,194,829 |
| 2020-12-03 | 2020-12-01 | 46.272 | 73,453 | -3,298 | 0.00% | 3,398,809 |
| 2020-12-01 | 2020-11-27 | 44.938 | 76,751 | -1,649 | 0.00% | 3,449,014 |
| 2020-11-30 | 2020-11-26 | 44.149 | 78,400 | +1,649 | 0.00% | 3,461,307 |
| 2020-11-24 | 2020-11-20 | 43.846 | 76,751 | +1,649 | 0.00% | 3,365,232 |
| 2020-11-20 | 2020-11-18 | 44.634 | 75,102 | -4,947 | 0.00% | 3,352,139 |
| 2020-11-16 | 2020-11-12 | 44.938 | 80,049 | +3,298 | 0.00% | 3,597,218 |
| 2020-11-13 | 2020-11-11 | 46.636 | 76,751 | -6,596 | 0.00% | 3,579,341 |
| 2020-11-12 | 2020-11-10 | 43.907 | 83,347 | -1,512 | 0.00% | 3,659,496 |
| 2020-11-10 | 2020-11-06 | 43.240 | 84,859 | -1,649 | 0.00% | 3,669,274 |
| 2020-11-09 | 2020-11-05 | 42.451 | 86,508 | -1,649 | 0.00% | 3,672,375 |
| 2020-11-06 | 2020-11-04 | 40.086 | 88,157 | +3,298 | 0.00% | 3,533,873 |
| 2020-11-03 | 2020-10-30 | 40.753 | 84,859 | +1,649 | 0.00% | 3,458,278 |
| 2020-10-30 | 2020-10-28 | 41.602 | 83,210 | +1,649 | 0.00% | 3,461,723 |
| 2020-10-21 | 2020-10-19 | 42.936 | 81,561 | -3,298 | 0.00% | 3,501,938 |
| 2020-10-19 | 2020-10-15 | 40.511 | 84,859 | +1,649 | 0.00% | 3,437,693 |
| 2020-10-14 | 2020-10-09 | 41.420 | 83,210 | +143 | 0.00% | 3,446,584 |
| 2020-10-12 | 2020-10-08 | 41.663 | 83,067 | +1,649 | 0.00% | 3,460,812 |
| 2020-09-25 | 2020-09-23 | 42.148 | 81,418 | +1,649 | 0.00% | 3,431,610 |
| 2020-09-21 | 2020-09-17 | 44.270 | 79,769 | +328 | 0.00% | 3,531,403 |
| 2020-09-16 | 2020-09-14 | 44.636 | 79,441 | -4,927 | 0.00% | 3,545,907 |
| 2020-09-15 | 2020-09-11 | 44.453 | 84,368 | +3,284 | 0.00% | 3,750,415 |
| 2020-09-11 | 2020-09-09 | 44.514 | 81,084 | +137 | 0.00% | 3,609,369 |
| 2020-09-09 | 2020-09-07 | 43.905 | 80,947 | +1,642 | 0.00% | 3,553,978 |
| 2020-09-08 | 2020-09-04 | 44.088 | 79,305 | -1,642 | 0.00% | 3,496,373 |
| 2020-09-04 | 2020-09-02 | 44.270 | 80,947 | -1,642 | 0.00% | 3,583,553 |
| 2020-09-03 | 2020-09-01 | 44.331 | 82,589 | -1,643 | 0.00% | 3,661,274 |
| 2020-09-02 | 2020-08-31 | 44.331 | 84,232 | +4,927 | 0.00% | 3,734,111 |
| 2020-09-01 | 2020-08-28 | 45.671 | 79,305 | -1,642 | 0.00% | 3,621,934 |
| 2020-08-31 | 2020-08-27 | 44.453 | 80,947 | -16,422 | 0.00% | 3,598,341 |
| 2020-08-28 | 2020-08-26 | 43.418 | 97,369 | +11,495 | 0.01% | 4,227,552 |
| 2020-08-24 | 2020-08-20 | 45.549 | 85,874 | +1,642 | 0.00% | 3,911,488 |
| 2020-08-20 | 2020-08-18 | 46.280 | 84,232 | -3,284 | 0.00% | 3,898,247 |
| 2020-08-18 | 2020-08-14 | 45.062 | 87,516 | -1,642 | 0.00% | 3,943,645 |
| 2020-08-17 | 2020-08-13 | 45.488 | 89,158 | -14,780 | 0.00% | 4,055,642 |
| 2020-08-14 | 2020-08-12 | 44.088 | 103,938 | -8,211 | 0.01% | 4,582,385 |
| 2020-08-13 | 2020-08-11 | 41.408 | 112,149 | +142 | 0.01% | 4,643,902 |
| 2020-08-12 | 2020-08-10 | 41.591 | 112,007 | +4,927 | 0.01% | 4,658,483 |
| 2020-08-11 | 2020-08-07 | 42.200 | 107,080 | +8,211 | 0.01% | 4,518,770 |
| 2020-08-10 | 2020-08-06 | 42.565 | 98,869 | +21,348 | 0.01% | 4,208,390 |
| 2020-08-06 | 2020-08-04 | 44.758 | 77,521 | +6,569 | 0.00% | 3,469,648 |
| 2020-08-03 | 2020-07-30 | 46.645 | 70,952 | +4,926 | 0.00% | 3,309,574 |
| 2020-07-29 | 2020-07-27 | 46.950 | 66,026 | +1,643 | 0.00% | 3,099,903 |
| 2020-07-23 | 2020-07-21 | 46.645 | 64,383 | +9,853 | 0.00% | 3,003,161 |
| 2020-07-22 | 2020-07-20 | 46.950 | 54,530 | +4,926 | 0.00% | 2,560,169 |
| 2020-07-21 | 2020-07-17 | 48.046 | 49,604 | -8,211 | 0.00% | 2,383,265 |
| 2020-07-20 | 2020-07-16 | 46.706 | 57,815 | +1,643 | 0.00% | 2,700,316 |
| 2020-07-17 | 2020-07-15 | 46.706 | 56,172 | +1,642 | 0.00% | 2,623,578 |
| 2020-07-15 | 2020-07-13 | 46.584 | 54,530 | +1,642 | 0.00% | 2,540,245 |
| 2020-07-14 | 2020-07-10 | 47.072 | 52,888 | -1,642 | 0.00% | 2,489,518 |
| 2020-07-13 | 2020-07-09 | 47.072 | 54,530 | +3,410 | 0.00% | 2,566,810 |
| 2020-07-10 | 2020-07-08 | 48.046 | 51,120 | +1,642 | 0.00% | 2,456,103 |
| 2020-07-09 | 2020-07-07 | 48.716 | 49,478 | -1,642 | 0.00% | 2,410,354 |
| 2020-07-08 | 2020-07-06 | 47.620 | 51,120 | +1,642 | 0.00% | 2,434,312 |
| 2020-07-07 | 2020-07-03 | 48.107 | 49,478 | +1,642 | 0.00% | 2,380,224 |
| 2020-07-06 | 2020-07-02 | 46.889 | 47,836 | +4,927 | 0.00% | 2,242,974 |
| 2020-07-03 | 2020-06-30 | 45.975 | 42,909 | +4,926 | 0.00% | 1,972,759 |
| 2020-07-02 | 2020-06-29 | 46.950 | 37,983 | +3,285 | 0.00% | 1,783,291 |
| 2020-06-29 | 2020-06-24 | 49.142 | 34,698 | -1,643 | 0.00% | 1,705,127 |
| 2020-06-26 | 2020-06-23 | 49.873 | 36,341 | +1,643 | 0.00% | 1,812,423 |
| 2020-06-24 | 2020-06-22 | 49.934 | 34,698 | -4,927 | 0.00% | 1,732,595 |
| 2020-06-23 | 2020-06-19 | 49.812 | 39,625 | +1,642 | 0.00% | 1,973,791 |
| 2020-06-17 | 2020-06-15 | 49.629 | 37,983 | -1,642 | 0.00% | 1,885,062 |
| 2020-06-16 | 2020-06-12 | 50.055 | 39,625 | +1,642 | 0.00% | 1,983,443 |
| 2020-06-15 | 2020-06-11 | 50.360 | 37,983 | +3,285 | 0.00% | 1,912,817 |
| 2020-06-11 | 2020-06-09 | 51.517 | 34,698 | -1,527 | 0.00% | 1,787,531 |
| 2020-06-09 | 2020-06-05 | 51.151 | 36,225 | +1,642 | 0.00% | 1,852,961 |
| 2020-06-03 | 2020-06-01 | 52.552 | 34,583 | -4,926 | 0.00% | 1,817,407 |
| 2020-06-02 | 2020-05-29 | 51.456 | 39,509 | -3,285 | 0.00% | 2,032,972 |
| 2020-06-01 | 2020-05-28 | 48.655 | 42,794 | +1,643 | 0.00% | 2,082,132 |
| 2020-05-29 | 2020-05-27 | 48.837 | 41,151 | -1,643 | 0.00% | 2,009,710 |
| 2020-05-28 | 2020-05-26 | 49.203 | 42,794 | -1,642 | 0.00% | 2,105,586 |
| 2020-05-26 | 2020-05-22 | 49.786 | 44,436 | -5,660 | 0.00% | 2,212,274 |
| 2020-05-22 | 2020-05-20 | 51.336 | 50,096 | -1,612 | 0.00% | 2,571,709 |
| 2020-05-21 | 2020-05-19 | 50.592 | 51,708 | -1,613 | 0.00% | 2,615,991 |
| 2020-05-19 | 2020-05-15 | 50.902 | 53,321 | +1,613 | 0.00% | 2,714,125 |
| 2020-05-18 | 2020-05-14 | 50.468 | 51,708 | +1,612 | 0.00% | 2,609,579 |
| 2020-05-14 | 2020-05-12 | 50.840 | 50,096 | +16,130 | 0.00% | 2,546,861 |
| 2020-05-13 | 2020-05-11 | 54.498 | 33,966 | -4,731 | 0.00% | 1,851,065 |
| 2020-05-12 | 2020-05-08 | 52.328 | 38,697 | +3,226 | 0.00% | 2,024,921 |
| 2020-05-08 | 2020-05-06 | 53.506 | 35,471 | -1,613 | 0.00% | 1,897,897 |
| 2020-05-07 | 2020-05-05 | 52.080 | 37,084 | +3,226 | 0.00% | 1,931,320 |
| 2020-05-04 | 2020-04-28 | 54.932 | 33,858 | +3,226 | 0.00% | 1,859,873 |
| 2020-04-29 | 2020-04-27 | 55.676 | 30,632 | -3,226 | 0.00% | 1,705,454 |
| 2020-04-24 | 2020-04-22 | 52.080 | 33,858 | -3,226 | 0.00% | 1,763,311 |
| 2020-04-22 | 2020-04-20 | 51.398 | 37,084 | -3,226 | 0.00% | 1,906,029 |
| 2020-04-20 | 2020-04-16 | 49.228 | 40,310 | +3,226 | 0.00% | 1,984,366 |
| 2020-04-09 | 2020-04-07 | 51.646 | 37,084 | -1,613 | 0.00% | 1,915,226 |
| 2020-04-08 | 2020-04-06 | 51.088 | 38,697 | -3,226 | 0.00% | 1,976,937 |
| 2020-04-07 | 2020-04-03 | 50.902 | 41,923 | -1,613 | 0.00% | 2,133,948 |
| 2020-04-06 | 2020-04-02 | 47.120 | 43,536 | -4,839 | 0.00% | 2,051,401 |
| 2020-04-03 | 2020-04-01 | 45.508 | 48,375 | -11,290 | 0.00% | 2,201,433 |
| 2020-04-02 | 2020-03-31 | 48.360 | 59,665 | +1,613 | 0.00% | 2,885,377 |
| 2020-04-01 | 2020-03-30 | 47.244 | 58,052 | +3,226 | 0.00% | 2,742,588 |
| 2020-03-31 | 2020-03-27 | 51.832 | 54,826 | -6,452 | 0.00% | 2,841,720 |
| 2020-03-30 | 2020-03-26 | 50.778 | 61,278 | +1,613 | 0.00% | 3,111,551 |
| 2020-03-27 | 2020-03-25 | 50.840 | 59,665 | -1,613 | 0.00% | 3,033,346 |
| 2020-03-24 | 2020-03-20 | 47.492 | 61,278 | -1,613 | 0.00% | 2,910,193 |
| 2020-03-19 | 2020-03-17 | 45.880 | 62,891 | +3,226 | 0.00% | 2,885,417 |
| 2020-03-18 | 2020-03-16 | 48.794 | 59,665 | -1,613 | 0.00% | 2,911,272 |
| 2020-03-16 | 2020-03-12 | 49.290 | 61,278 | -1,613 | 0.00% | 3,020,370 |
| 2020-03-13 | 2020-03-11 | 48.856 | 62,891 | -1,613 | 0.00% | 3,072,579 |
| 2020-03-12 | 2020-03-10 | 48.608 | 64,504 | +1,613 | 0.00% | 3,135,387 |
| 2020-03-04 | 2020-03-02 | 48.608 | 62,891 | +4,839 | 0.00% | 3,056,982 |
| 2020-02-28 | 2020-02-26 | 48.298 | 58,052 | +3,226 | 0.00% | 2,803,774 |
| 2020-02-27 | 2020-02-25 | 49.910 | 54,826 | +1,613 | 0.00% | 2,736,345 |
| 2020-02-26 | 2020-02-24 | 51.336 | 53,213 | -8,065 | 0.00% | 2,731,722 |
| 2020-02-24 | 2020-02-20 | 50.902 | 61,278 | +11,291 | 0.00% | 3,119,149 |
| 2020-02-17 | 2020-02-13 | 50.344 | 49,987 | +1,612 | 0.00% | 2,516,526 |
| 2020-02-14 | 2020-02-12 | 50.716 | 48,375 | -4,838 | 0.00% | 2,453,368 |
| 2020-02-13 | 2020-02-11 | 50.034 | 53,213 | +1,651 | 0.00% | 2,662,439 |
| 2020-02-12 | 2020-02-10 | 49.104 | 51,562 | +6,452 | 0.00% | 2,531,881 |
| 2020-02-11 | 2020-02-07 | 49.290 | 45,110 | +1,613 | 0.00% | 2,223,455 |
| 2020-02-10 | 2020-02-06 | 50.468 | 43,497 | +11,290 | 0.00% | 2,195,190 |
| 2020-02-03 | 2020-01-30 | 52.576 | 32,207 | -1,613 | 0.00% | 1,693,302 |
| 2020-01-31 | 2020-01-29 | 53.258 | 33,820 | -22,580 | 0.00% | 1,801,172 |
| 2020-01-30 | 2020-01-24 | 55.676 | 56,400 | +22,580 | 0.00% | 3,140,102 |
| 2020-01-29 | 2020-01-22 | 54.560 | 33,820 | -1,613 | 0.00% | 1,845,205 |
| 2020-01-13 | 2020-01-09 | 53.568 | 35,433 | -11,253 | 0.00% | 1,898,060 |
| 2020-01-03 | 2019-12-31 | 53.072 | 46,686 | -1,613 | 0.00% | 2,477,701 |
| 2019-12-27 | 2019-12-20 | 51.832 | 48,299 | +8,065 | 0.00% | 2,503,415 |
| 2019-12-20 | 2019-12-18 | 52.886 | 40,234 | +1,613 | 0.00% | 2,127,799 |
| 2019-12-17 | 2019-12-13 | 53.444 | 38,621 | -1,613 | 0.00% | 2,064,045 |
| 2019-12-16 | 2019-12-12 | 53.444 | 40,234 | -1,613 | 0.00% | 2,150,250 |
| 2019-12-13 | 2019-12-11 | 51.832 | 41,847 | +1,613 | 0.00% | 2,168,997 |
| 2019-12-12 | 2019-12-10 | 51.832 | 40,234 | +4,876 | 0.00% | 2,085,393 |
| 2019-12-09 | 2019-12-05 | 55.676 | 35,358 | -3,225 | 0.00% | 1,968,577 |
| 2019-12-06 | 2019-12-04 | 55.304 | 38,583 | -8,065 | 0.00% | 2,133,778 |
| 2019-12-05 | 2019-12-03 | 54.870 | 46,648 | -1,613 | 0.00% | 2,559,556 |
| 2019-12-04 | 2019-12-02 | 53.506 | 48,261 | +1,613 | 0.00% | 2,582,233 |
| 2019-11-22 | 2019-11-20 | 54.808 | 46,648 | +8,065 | 0.00% | 2,556,664 |
| 2019-11-19 | 2019-11-15 | 54.622 | 38,583 | +1,613 | 0.00% | 2,107,465 |
| 2019-11-15 | 2019-11-13 | 55.676 | 36,970 | +3,225 | 0.00% | 2,058,326 |
| 2019-11-13 | 2019-11-11 | 55.800 | 33,745 | +36 | 0.00% | 1,882,957 |
| 2019-11-12 | 2019-11-08 | 56.606 | 33,709 | +1,613 | 0.00% | 1,908,117 |
| 2019-11-11 | 2019-11-07 | 57.474 | 32,096 | -3,226 | 0.00% | 1,844,671 |
| 2019-11-08 | 2019-11-06 | 56.358 | 35,322 | +1,613 | 0.00% | 1,990,662 |
| 2019-11-07 | 2019-11-05 | 57.350 | 33,709 | +1,613 | 0.00% | 1,933,196 |
| 2019-10-22 | 2019-10-18 | 53.940 | 32,096 | -4,839 | 0.00% | 1,731,245 |
| 2019-10-15 | 2019-10-11 | 51.088 | 36,935 | -1,613 | 0.00% | 1,886,921 |
| 2019-10-11 | 2019-10-09 | 49.290 | 38,548 | +40 | 0.00% | 1,900,016 |
| 2019-10-02 | 2019-09-27 | 48.608 | 38,508 | -3,226 | 0.00% | 1,871,783 |
| 2019-09-27 | 2019-09-25 | 47.306 | 41,734 | +1,613 | 0.00% | 1,974,254 |
| 2019-09-26 | 2019-09-24 | 47.368 | 40,121 | +1,613 | 0.00% | 1,900,437 |
| 2019-09-24 | 2019-09-20 | 47.926 | 38,508 | +1,613 | 0.00% | 1,845,520 |
| 2019-09-23 | 2019-09-19 | 48.732 | 36,895 | -11,291 | 0.00% | 1,797,953 |
| 2019-09-19 | 2019-09-17 | 48.360 | 48,186 | -6,241 | 0.00% | 2,330,292 |
| 2019-09-18 | 2019-09-16 | 47.862 | 54,427 | -3,213 | 0.00% | 2,605,009 |
| 2019-09-17 | 2019-09-13 | 47.489 | 57,640 | -1,607 | 0.00% | 2,737,266 |
| 2019-09-16 | 2019-09-12 | 46.867 | 59,247 | -1,606 | 0.00% | 2,776,705 |
| 2019-09-13 | 2019-09-11 | 46.618 | 60,853 | +1,606 | 0.00% | 2,836,823 |
| 2019-09-12 | 2019-09-10 | 45.933 | 59,247 | +6,470 | 0.00% | 2,721,392 |
| 2019-09-11 | 2019-09-09 | 47.489 | 52,777 | -4,820 | 0.00% | 2,506,327 |
| 2019-09-10 | 2019-09-06 | 45.311 | 57,597 | +19,280 | 0.00% | 2,609,755 |
| 2019-09-09 | 2019-09-05 | 47.427 | 38,317 | +4,820 | 0.00% | 1,817,251 |
| 2019-09-06 | 2019-09-04 | 47.613 | 33,497 | +3,213 | 0.00% | 1,594,909 |
| 2019-09-04 | 2019-09-02 | 48.921 | 30,284 | -8,033 | 0.00% | 1,481,509 |
| 2019-09-03 | 2019-08-30 | 48.236 | 38,317 | -3,213 | 0.00% | 1,848,254 |
| 2019-08-30 | 2019-08-28 | 46.431 | 41,530 | +1,606 | 0.00% | 1,928,276 |
| 2019-08-28 | 2019-08-26 | 45.435 | 39,924 | +6,427 | 0.00% | 1,813,950 |
| 2019-08-27 | 2019-08-23 | 49.481 | 33,497 | -4,820 | 0.00% | 1,657,454 |
| 2019-08-26 | 2019-08-22 | 47.676 | 38,317 | +8,033 | 0.00% | 1,826,790 |
| 2019-08-13 | 2019-08-09 | 50.477 | 30,284 | +40 | 0.00% | 1,528,631 |
| 2019-08-01 | 2019-07-30 | 49.045 | 30,244 | -3,214 | 0.00% | 1,483,317 |
| 2019-07-19 | 2019-07-17 | 47.116 | 33,458 | +1,607 | 0.00% | 1,576,392 |
| 2019-07-18 | 2019-07-16 | 47.738 | 31,851 | +8,033 | 0.00% | 1,520,502 |
| 2019-07-16 | 2019-07-12 | 51.472 | 23,818 | -1,606 | 0.00% | 1,225,968 |
| 2019-07-11 | 2019-07-09 | 51.099 | 25,424 | -2,372 | 0.00% | 1,299,139 |
| 2019-07-10 | 2019-07-08 | 51.223 | 27,796 | +2,410 | 0.00% | 1,423,805 |
| 2019-07-09 | 2019-07-05 | 51.286 | 25,386 | -6,426 | 0.00% | 1,301,937 |
| 2019-07-08 | 2019-07-04 | 49.792 | 31,812 | -9,641 | 0.00% | 1,583,979 |
| 2019-07-05 | 2019-07-03 | 47.302 | 41,453 | +3,214 | 0.00% | 1,960,821 |
| 2019-06-17 | 2019-06-13 | 46.929 | 38,239 | +4,820 | 0.00% | 1,794,512 |
| 2019-06-11 | 2019-06-06 | 46.742 | 33,419 | -16,067 | 0.00% | 1,562,075 |
| 2019-06-05 | 2019-06-03 | 46.555 | 49,486 | -4,820 | 0.00% | 2,303,840 |
| 2019-06-04 | 2019-05-31 | 46.742 | 54,306 | -1,607 | 0.00% | 2,538,377 |
| 2019-05-31 | 2019-05-29 | 45.497 | 55,913 | -4,820 | 0.00% | 2,543,892 |
| 2019-05-30 | 2019-05-28 | 45.971 | 60,733 | +4,820 | 0.00% | 2,791,975 |
| 2019-05-29 | 2019-05-27 | 46.161 | 55,913 | +2,534 | 0.00% | 2,581,015 |
| 2019-05-28 | 2019-05-24 | 47.554 | 53,379 | -1,579 | 0.00% | 2,538,403 |
| 2019-05-17 | 2019-05-15 | 45.971 | 54,958 | +4,738 | 0.00% | 2,526,491 |
| 2019-05-08 | 2019-05-06 | 45.781 | 50,220 | -20,530 | 0.00% | 2,299,139 |
| 2019-05-07 | 2019-05-03 | 46.161 | 70,750 | +34,743 | 0.00% | 3,265,910 |
| 2019-05-06 | 2019-05-02 | 47.998 | 36,007 | -1,579 | 0.00% | 1,728,249 |
| 2019-05-03 | 2019-04-30 | 45.971 | 37,586 | +1,579 | 0.00% | 1,727,878 |
| 2019-04-30 | 2019-04-26 | 46.541 | 36,007 | -1,579 | 0.00% | 1,675,809 |
| 2019-04-26 | 2019-04-24 | 48.441 | 37,586 | -3,159 | 0.00% | 1,820,697 |
| 2019-04-25 | 2019-04-23 | 47.491 | 40,745 | -15,792 | 0.00% | 1,935,022 |
| 2019-04-24 | 2019-04-18 | 45.211 | 56,537 | -11,055 | 0.00% | 2,556,120 |
| 2019-04-23 | 2019-04-17 | 44.895 | 67,592 | +17,372 | 0.00% | 3,034,532 |
| 2019-04-16 | 2019-04-12 | 45.211 | 50,220 | -7,896 | 0.00% | 2,270,519 |
| 2019-04-12 | 2019-04-10 | 44.262 | 58,116 | -4,738 | 0.00% | 2,572,309 |
| 2019-04-11 | 2019-04-09 | 43.692 | 62,854 | +9,475 | 0.00% | 2,746,200 |
| 2019-04-10 | 2019-04-08 | 44.388 | 53,379 | +1,580 | 0.00% | 2,369,402 |
| 2019-04-09 | 2019-04-04 | 44.642 | 51,799 | +14,213 | 0.00% | 2,312,388 |
| 2019-04-03 | 2019-04-01 | 47.808 | 37,586 | -1,579 | 0.00% | 1,796,897 |
| 2019-04-02 | 2019-03-29 | 46.858 | 39,165 | -1,580 | 0.00% | 1,835,186 |
| 2019-04-01 | 2019-03-28 | 44.768 | 40,745 | -18,950 | 0.00% | 1,824,080 |
| 2019-03-29 | 2019-03-27 | 43.122 | 59,695 | +1,579 | 0.00% | 2,574,159 |
| 2019-03-28 | 2019-03-26 | 43.882 | 58,116 | -11,055 | 0.00% | 2,550,229 |
| 2019-03-27 | 2019-03-25 | 43.628 | 69,171 | -42,640 | 0.00% | 3,017,821 |
| 2019-03-26 | 2019-03-22 | 40.272 | 111,811 | +26,848 | 0.01% | 4,502,896 |
| 2019-03-25 | 2019-03-21 | 41.602 | 84,963 | -4,738 | 0.00% | 3,534,642 |
| 2019-03-22 | 2019-03-20 | 41.729 | 89,701 | +12,634 | 0.01% | 3,743,113 |
| 2019-03-21 | 2019-03-19 | 41.665 | 77,067 | +9,475 | 0.00% | 3,211,032 |
| 2019-03-20 | 2019-03-18 | 42.995 | 67,592 | -4,737 | 0.00% | 2,906,132 |
| 2019-03-19 | 2019-03-15 | 42.362 | 72,329 | -7,897 | 0.00% | 3,064,000 |
| 2019-03-15 | 2019-03-13 | 42.045 | 80,226 | -7,896 | 0.00% | 3,373,133 |
| 2019-03-14 | 2019-03-12 | 41.475 | 88,122 | +11,055 | 0.01% | 3,654,903 |
| 2019-03-13 | 2019-03-11 | 41.919 | 77,067 | -7,896 | 0.00% | 3,230,551 |
| 2019-03-12 | 2019-03-08 | 40.146 | 84,963 | +12,634 | 0.00% | 3,410,903 |
| 2019-03-08 | 2019-03-06 | 41.665 | 72,329 | +14,213 | 0.00% | 3,013,621 |
| 2019-03-07 | 2019-03-05 | 42.742 | 58,116 | +7,896 | 0.00% | 2,483,989 |
| 2019-03-06 | 2019-03-04 | 43.692 | 50,220 | -7,896 | 0.00% | 2,194,199 |
| 2019-03-05 | 2019-03-01 | 42.742 | 58,116 | +7,896 | 0.00% | 2,483,989 |
| 2019-03-01 | 2019-02-27 | 43.059 | 50,220 | -3,159 | 0.00% | 2,162,399 |
| 2019-02-28 | 2019-02-26 | 42.995 | 53,379 | -12,633 | 0.00% | 2,295,041 |
| 2019-02-27 | 2019-02-25 | 42.172 | 66,012 | +15,792 | 0.00% | 2,783,860 |
| 2019-02-25 | 2019-02-21 | 43.438 | 50,220 | +7,896 | 0.00% | 2,181,479 |
| 2019-02-22 | 2019-02-20 | 44.578 | 42,324 | -33,164 | 0.00% | 1,886,729 |
| 2019-02-21 | 2019-02-19 | 41.982 | 75,488 | +15,793 | 0.00% | 3,169,142 |
| 2019-02-20 | 2019-02-18 | 42.362 | 59,695 | -12,634 | 0.00% | 2,528,799 |
| 2019-02-19 | 2019-02-15 | 40.969 | 72,329 | +15,792 | 0.00% | 2,963,241 |
| 2019-02-18 | 2019-02-14 | 41.159 | 56,537 | +9,475 | 0.00% | 2,327,000 |
| 2019-02-15 | 2019-02-13 | 41.412 | 47,062 | -17,371 | 0.00% | 1,948,939 |
| 2019-02-14 | 2019-02-12 | 40.906 | 64,433 | -15,793 | 0.00% | 2,635,670 |
| 2019-02-13 | 2019-02-11 | 40.526 | 80,226 | -11,054 | 0.00% | 3,251,212 |
| 2019-02-12 | 2019-02-08 | 39.449 | 91,280 | -7,897 | 0.01% | 3,600,924 |
| 2019-02-08 | 2019-01-31 | 38.879 | 99,177 | +1,580 | 0.01% | 3,855,934 |
| 2019-02-01 | 2019-01-30 | 37.866 | 97,597 | +33,164 | 0.01% | 3,695,625 |
| 2019-01-30 | 2019-01-28 | 39.639 | 64,433 | +7,896 | 0.00% | 2,554,071 |
| 2019-01-22 | 2019-01-18 | 41.096 | 56,537 | -12,634 | 0.00% | 2,323,420 |
| 2019-01-21 | 2019-01-17 | 40.019 | 69,171 | +7,896 | 0.00% | 2,768,161 |
| 2019-01-18 | 2019-01-16 | 40.146 | 61,275 | -6,317 | 0.00% | 2,459,930 |
| 2019-01-16 | 2019-01-14 | 39.386 | 67,592 | -3,158 | 0.00% | 2,662,171 |
| 2019-01-11 | 2019-01-09 | 37.803 | 70,750 | -6,317 | 0.00% | 2,674,552 |
| 2019-01-09 | 2019-01-07 | 37.676 | 77,067 | +7,896 | 0.00% | 2,903,592 |
| 2019-01-04 | 2019-01-02 | 38.626 | 69,171 | +1,579 | 0.00% | 2,671,801 |
| 2018-12-21 | 2018-12-19 | 39.006 | 67,592 | +17,372 | 0.00% | 2,636,491 |
| 2018-12-20 | 2018-12-18 | 40.589 | 50,220 | +3,158 | 0.00% | 2,038,379 |
| 2018-12-18 | 2018-12-14 | 41.412 | 47,062 | -1,579 | 0.00% | 1,948,939 |
| 2018-12-17 | 2018-12-13 | 41.096 | 48,641 | -6,317 | 0.00% | 1,998,929 |
| 2018-12-14 | 2018-12-12 | 41.855 | 54,958 | -14,213 | 0.00% | 2,300,290 |
| 2018-12-13 | 2018-12-11 | 39.133 | 69,171 | +7,896 | 0.00% | 2,706,841 |
| 2018-12-11 | 2018-12-07 | 39.829 | 61,275 | -6,317 | 0.00% | 2,440,530 |
| 2018-12-10 | 2018-12-06 | 40.969 | 67,592 | +6,317 | 0.00% | 2,769,171 |
| 2018-12-07 | 2018-12-05 | 41.159 | 61,275 | -4,737 | 0.00% | 2,522,011 |
| 2018-12-06 | 2018-12-04 | 40.272 | 66,012 | -7,897 | 0.00% | 2,658,461 |
| 2018-12-05 | 2018-12-03 | 39.259 | 73,909 | +11,055 | 0.00% | 2,901,611 |
| 2018-11-30 | 2018-11-28 | 41.032 | 62,854 | -6,317 | 0.00% | 2,579,040 |
| 2018-11-29 | 2018-11-27 | 40.906 | 69,171 | -7,896 | 0.00% | 2,829,481 |
| 2018-11-27 | 2018-11-23 | 39.829 | 77,067 | -25,268 | 0.00% | 3,069,512 |
| 2018-11-26 | 2018-11-22 | 38.689 | 102,335 | -17,372 | 0.01% | 3,959,275 |
| 2018-11-23 | 2018-11-21 | 36.853 | 119,707 | +1,579 | 0.01% | 4,411,566 |
| 2018-11-22 | 2018-11-20 | 36.536 | 118,128 | +7,897 | 0.01% | 4,315,975 |
| 2018-11-21 | 2018-11-19 | 37.296 | 110,231 | +7,896 | 0.01% | 4,111,206 |
| 2018-11-20 | 2018-11-16 | 37.423 | 102,335 | +15,792 | 0.01% | 3,829,675 |
| 2018-11-19 | 2018-11-15 | 37.613 | 86,543 | +11,055 | 0.00% | 3,255,132 |
| 2018-11-16 | 2018-11-14 | 38.689 | 75,488 | +4,738 | 0.00% | 2,920,582 |
| 2018-11-15 | 2018-11-13 | 39.133 | 70,750 | -1,579 | 0.00% | 2,768,631 |
| 2018-11-14 | 2018-11-12 | 38.246 | 72,329 | -1,580 | 0.00% | 2,766,302 |
| 2018-11-13 | 2018-11-09 | 38.373 | 73,909 | -3,158 | 0.00% | 2,836,091 |
| 2018-11-07 | 2018-11-05 | 37.170 | 77,067 | +7,896 | 0.00% | 2,864,552 |
| 2018-11-06 | 2018-11-02 | 38.626 | 69,171 | -7,896 | 0.00% | 2,671,801 |
| 2018-11-01 | 2018-10-30 | 37.929 | 77,067 | +3,158 | 0.00% | 2,923,112 |
| 2018-10-30 | 2018-10-26 | 37.740 | 73,909 | +15,793 | 0.00% | 2,789,291 |
| 2018-10-22 | 2018-10-18 | 40.336 | 58,116 | -4,738 | 0.00% | 2,344,150 |
| 2018-10-19 | 2018-10-16 | 39.196 | 62,854 | -17,372 | 0.00% | 2,463,620 |
| 2018-10-16 | 2018-10-12 | 38.943 | 80,226 | +7,897 | 0.00% | 3,124,212 |
| 2018-10-15 | 2018-10-11 | 39.639 | 72,329 | +4,737 | 0.00% | 2,867,062 |
| 2018-10-11 | 2018-10-09 | 39.513 | 67,592 | -6,317 | 0.00% | 2,670,731 |
| 2018-10-10 | 2018-10-08 | 38.246 | 73,909 | -1,579 | 0.00% | 2,826,731 |
| 2018-10-09 | 2018-10-05 | 38.753 | 75,488 | -3,158 | 0.00% | 2,925,362 |
| 2018-10-08 | 2018-10-04 | 38.056 | 78,646 | -17,372 | 0.00% | 2,992,963 |
| 2018-10-05 | 2018-10-03 | 35.587 | 96,018 | +7,896 | 0.01% | 3,416,954 |
| 2018-10-03 | 2018-09-28 | 40.336 | 88,122 | -1,579 | 0.01% | 3,554,463 |
| 2018-10-02 | 2018-09-27 | 42.172 | 89,701 | +1,579 | 0.01% | 3,782,873 |
| 2018-09-28 | 2018-09-26 | 42.172 | 88,122 | +23,689 | 0.01% | 3,716,283 |
| 2018-09-27 | 2018-09-24 | 42.552 | 64,433 | +6,317 | 0.00% | 2,741,750 |
| 2018-09-26 | 2018-09-21 | 44.895 | 58,116 | +6,317 | 0.00% | 2,609,109 |
| 2018-09-21 | 2018-09-19 | 45.148 | 51,799 | +1,579 | 0.00% | 2,338,628 |
| 2018-09-20 | 2018-09-18 | 46.288 | 50,220 | +4,738 | 0.00% | 2,324,579 |
| 2018-09-19 | 2018-09-17 | 44.642 | 45,482 | -4,738 | 0.00% | 2,030,387 |
| 2018-09-18 | 2018-09-14 | 45.971 | 50,220 | +3,158 | 0.00% | 2,308,679 |
| 2018-09-17 | 2018-09-13 | 46.605 | 47,062 | -3,158 | 0.00% | 2,193,302 |
| 2018-09-14 | 2018-09-12 | 47.554 | 50,220 | +4,738 | 0.00% | 2,388,179 |
| 2018-09-13 | 2018-09-11 | 46.794 | 45,482 | +3,158 | 0.00% | 2,128,307 |
| 2018-09-12 | 2018-09-10 | 47.111 | 42,324 | +3,159 | 0.00% | 1,993,930 |
| 2018-09-10 | 2018-09-06 | 48.129 | 39,165 | -4,561 | 0.00% | 1,884,967 |
| 2018-09-07 | 2018-09-05 | 46.730 | 43,726 | +3,146 | 0.00% | 2,043,322 |
| 2018-09-03 | 2018-08-30 | 45.967 | 40,580 | +3,146 | 0.00% | 1,865,349 |
| 2018-08-30 | 2018-08-28 | 45.586 | 37,434 | -7,864 | 0.00% | 1,706,456 |
| 2018-08-28 | 2018-08-24 | 45.331 | 45,298 | +7,864 | 0.00% | 2,053,422 |
| 2018-08-24 | 2018-08-22 | 48.637 | 37,434 | -4,719 | 0.00% | 1,820,696 |
| 2018-08-17 | 2018-08-15 | 42.343 | 42,153 | +6,292 | 0.00% | 1,784,894 |
| 2018-08-13 | 2018-08-09 | 45.649 | 35,861 | +1,573 | 0.00% | 1,637,030 |
| 2018-08-09 | 2018-08-07 | 44.505 | 34,288 | +1,572 | 0.00% | 1,525,984 |
| 2018-08-06 | 2018-08-02 | 45.586 | 32,716 | -1,572 | 0.00% | 1,491,383 |
| 2018-08-01 | 2018-07-30 | 46.476 | 34,288 | -1,573 | 0.00% | 1,593,563 |
| 2018-07-27 | 2018-07-25 | 46.158 | 35,861 | +1,573 | 0.00% | 1,655,269 |
| 2018-07-24 | 2018-07-20 | 46.603 | 34,288 | +1,572 | 0.00% | 1,597,923 |
| 2018-07-20 | 2018-07-18 | 45.204 | 32,716 | -6,291 | 0.00% | 1,478,902 |
| 2018-07-09 | 2018-07-05 | 41.962 | 39,007 | -1,573 | 0.00% | 1,636,802 |
| 2018-07-05 | 2018-07-03 | 43.043 | 40,580 | -3,146 | 0.00% | 1,746,668 |
| 2018-07-04 | 2018-06-29 | 43.233 | 43,726 | +1,573 | 0.00% | 1,890,420 |
| 2018-06-27 | 2018-06-25 | 41.707 | 42,153 | -14,155 | 0.00% | 1,758,094 |
| 2018-06-26 | 2018-06-22 | 40.754 | 56,308 | -18,875 | 0.00% | 2,294,763 |
| 2018-06-25 | 2018-06-21 | 38.274 | 75,183 | -1,573 | 0.00% | 2,877,570 |
| 2018-06-21 | 2018-06-19 | 38.211 | 76,756 | +1,573 | 0.00% | 2,932,895 |
| 2018-06-20 | 2018-06-15 | 38.719 | 75,183 | +18,875 | 0.00% | 2,911,030 |
| 2018-06-19 | 2018-06-14 | 39.419 | 56,308 | -17,302 | 0.00% | 2,219,583 |
| 2018-06-15 | 2018-06-13 | 38.274 | 73,610 | -17,301 | 0.00% | 2,817,364 |
| 2018-06-14 | 2018-06-12 | 38.719 | 90,911 | -15,729 | 0.01% | 3,520,006 |
| 2018-06-13 | 2018-06-11 | 37.766 | 106,640 | +15,729 | 0.01% | 4,027,321 |
| 2018-06-12 | 2018-06-08 | 38.338 | 90,911 | -7,865 | 0.01% | 3,485,326 |
| 2018-06-11 | 2018-06-07 | 38.529 | 98,776 | -6,291 | 0.01% | 3,805,693 |
| 2018-06-08 | 2018-06-06 | 37.575 | 105,067 | -1,573 | 0.01% | 3,947,876 |
| 2018-06-07 | 2018-06-05 | 37.893 | 106,640 | -1,573 | 0.01% | 4,040,881 |
| 2018-06-06 | 2018-06-04 | 37.321 | 108,213 | -7,864 | 0.01% | 4,038,566 |
| 2018-06-05 | 2018-06-01 | 36.939 | 116,077 | +3,146 | 0.01% | 4,287,775 |
| 2018-06-04 | 2018-05-31 | 37.893 | 112,931 | -15,729 | 0.01% | 4,279,264 |
| 2018-06-01 | 2018-05-30 | 36.240 | 128,660 | +1,573 | 0.01% | 4,662,599 |
| 2018-05-31 | 2018-05-29 | 37.137 | 127,087 | +3,146 | 0.01% | 4,719,625 |
| 2018-05-30 | 2018-05-28 | 37.524 | 123,941 | +1,721 | 0.01% | 4,650,737 |
| 2018-05-29 | 2018-05-25 | 38.555 | 122,220 | +18,612 | 0.01% | 4,712,239 |
| 2018-05-28 | 2018-05-24 | 39.522 | 103,608 | -7,755 | 0.01% | 4,094,846 |
| 2018-05-25 | 2018-05-23 | 39.136 | 111,363 | -15,510 | 0.01% | 4,358,263 |
| 2018-05-24 | 2018-05-21 | 39.329 | 126,873 | -86,857 | 0.01% | 4,989,797 |
| 2018-05-23 | 2018-05-18 | 37.588 | 213,730 | -15,510 | 0.01% | 8,033,742 |
| 2018-05-21 | 2018-05-17 | 37.330 | 229,240 | +3,102 | 0.01% | 8,557,616 |
| 2018-05-18 | 2018-05-16 | 37.717 | 226,138 | -17,061 | 0.01% | 8,529,297 |
| 2018-05-17 | 2018-05-15 | 36.170 | 243,199 | +15,510 | 0.01% | 8,796,471 |
| 2018-05-09 | 2018-05-07 | 36.170 | 227,689 | -9,306 | 0.01% | 8,235,477 |
| 2018-05-08 | 2018-05-04 | 35.976 | 236,995 | +3,102 | 0.01% | 8,526,233 |
| 2018-05-07 | 2018-05-03 | 36.879 | 233,893 | -139,592 | 0.01% | 8,625,754 |
| 2018-04-30 | 2018-04-26 | 37.395 | 373,485 | -9,306 | 0.02% | 13,966,417 |
| 2018-04-23 | 2018-04-19 | 36.492 | 382,791 | -17,061 | 0.02% | 13,968,893 |
| 2018-04-19 | 2018-04-17 | 35.847 | 399,852 | -3,102 | 0.02% | 14,333,686 |
| 2018-04-16 | 2018-04-12 | 36.299 | 402,954 | +6,204 | 0.02% | 14,626,745 |
| 2018-04-13 | 2018-04-11 | 36.621 | 396,750 | -7,755 | 0.02% | 14,529,448 |
| 2018-04-12 | 2018-04-10 | 36.299 | 404,505 | -1,551 | 0.02% | 14,683,045 |
| 2018-04-11 | 2018-04-09 | 37.008 | 406,056 | -1,551 | 0.02% | 15,027,324 |
| 2018-04-10 | 2018-04-06 | 36.686 | 407,607 | -38,775 | 0.02% | 14,953,324 |
| 2018-04-09 | 2018-04-04 | 35.976 | 446,382 | -29,470 | 0.03% | 16,059,230 |
| 2018-04-06 | 2018-04-03 | 35.267 | 475,852 | -15,510 | 0.03% | 16,781,975 |
| 2018-03-29 | 2018-03-27 | 34.816 | 491,362 | +15,510 | 0.03% | 17,107,209 |
| 2018-03-27 | 2018-03-23 | 34.558 | 475,852 | +1,551 | 0.03% | 16,444,494 |
| 2018-03-23 | 2018-03-21 | 35.267 | 474,301 | -4,653 | 0.03% | 16,727,275 |
| 2018-03-22 | 2018-03-20 | 34.945 | 478,954 | -62,040 | 0.03% | 16,736,973 |
| 2018-03-20 | 2018-03-16 | 33.204 | 540,994 | +1,551 | 0.03% | 17,963,192 |
| 2018-03-19 | 2018-03-15 | 33.204 | 539,443 | +1,551 | 0.03% | 17,911,693 |
| 2018-03-15 | 2018-03-13 | 33.269 | 537,892 | +15,510 | 0.03% | 17,894,873 |
| 2018-03-14 | 2018-03-12 | 33.526 | 522,382 | -9,306 | 0.03% | 17,513,598 |
| 2018-03-13 | 2018-03-09 | 33.720 | 531,688 | -15,510 | 0.03% | 17,928,435 |
| 2018-03-12 | 2018-03-08 | 33.333 | 547,198 | -1,551 | 0.03% | 18,239,750 |
| 2018-03-08 | 2018-03-06 | 33.204 | 548,749 | +1,551 | 0.03% | 18,220,689 |
| 2018-03-07 | 2018-03-05 | 33.075 | 547,198 | +18,612 | 0.03% | 18,098,630 |
| 2018-03-06 | 2018-03-02 | 34.107 | 528,586 | -23,265 | 0.03% | 18,028,316 |
| 2018-03-02 | 2018-02-28 | 34.042 | 551,851 | +13,959 | 0.03% | 18,786,228 |
| 2018-02-27 | 2018-02-23 | 34.622 | 537,892 | -9,306 | 0.03% | 18,623,153 |
| 2018-02-26 | 2018-02-22 | 34.300 | 547,198 | +32,571 | 0.03% | 18,768,950 |
| 2018-02-23 | 2018-02-21 | 35.138 | 514,627 | -26,367 | 0.03% | 18,083,101 |
| 2018-02-22 | 2018-02-20 | 34.429 | 540,994 | -7,755 | 0.03% | 18,625,912 |
| 2018-02-21 | 2018-02-15 | 34.171 | 548,749 | -13,959 | 0.03% | 18,751,389 |
| 2018-02-20 | 2018-02-13 | 33.011 | 562,708 | -3,102 | 0.03% | 18,575,345 |
| 2018-02-13 | 2018-02-09 | 32.237 | 565,810 | -7,756 | 0.03% | 18,239,984 |
| 2018-02-08 | 2018-02-06 | 32.108 | 573,566 | -17,061 | 0.03% | 18,416,054 |
| 2018-02-07 | 2018-02-05 | 33.140 | 590,627 | -26,367 | 0.03% | 19,573,129 |
| 2018-02-05 | 2018-02-01 | 33.333 | 616,994 | -12,408 | 0.04% | 20,566,260 |
| 2018-02-02 | 2018-01-31 | 33.204 | 629,402 | +3,102 | 0.04% | 20,898,696 |
| 2018-02-01 | 2018-01-30 | 33.075 | 626,300 | +32,571 | 0.04% | 20,714,937 |
| 2018-01-31 | 2018-01-29 | 33.849 | 593,729 | +26,367 | 0.03% | 20,097,008 |
| 2018-01-30 | 2018-01-26 | 35.267 | 567,362 | -34,122 | 0.03% | 20,009,277 |
| 2018-01-29 | 2018-01-25 | 33.462 | 601,484 | +7,755 | 0.03% | 20,126,825 |
| 2018-01-26 | 2018-01-24 | 33.075 | 593,729 | -6,204 | 0.03% | 19,637,648 |
| 2018-01-25 | 2018-01-23 | 31.915 | 599,933 | -4,653 | 0.03% | 19,146,605 |
| 2018-01-24 | 2018-01-22 | 31.657 | 604,586 | -1,551 | 0.04% | 19,139,184 |
| 2018-01-23 | 2018-01-19 | 31.076 | 606,137 | -18,612 | 0.04% | 18,836,563 |
| 2018-01-22 | 2018-01-18 | 31.528 | 624,749 | -12,408 | 0.04% | 19,696,917 |
| 2018-01-18 | 2018-01-16 | 31.463 | 637,157 | +72,898 | 0.04% | 20,047,034 |
| 2018-01-17 | 2018-01-15 | 31.334 | 564,259 | +29,469 | 0.03% | 17,680,665 |
| 2018-01-16 | 2018-01-12 | 32.495 | 534,790 | +32,571 | 0.03% | 17,377,914 |
| 2018-01-15 | 2018-01-11 | 31.399 | 502,219 | +41,878 | 0.03% | 15,769,065 |
| 2018-01-12 | 2018-01-10 | 31.850 | 460,341 | +49,632 | 0.03% | 14,661,906 |
| 2018-01-11 | 2018-01-09 | 31.979 | 410,709 | +97,714 | 0.02% | 13,134,082 |
| 2018-01-10 | 2018-01-08 | 33.849 | 312,995 | +82,204 | 0.02% | 10,594,502 |
| 2018-01-09 | 2018-01-05 | 34.880 | 230,791 | +12,408 | 0.01% | 8,050,076 |
| 2018-01-08 | 2018-01-04 | 35.912 | 218,383 | +1,551 | 0.01% | 7,842,560 |
| 2018-01-05 | 2018-01-03 | 35.525 | 216,832 | +7,755 | 0.01% | 7,702,981 |
| 2018-01-03 | 2017-12-29 | 36.557 | 209,077 | -31,020 | 0.01% | 7,643,164 |
| 2018-01-02 | 2017-12-28 | 36.041 | 240,097 | +3,102 | 0.01% | 8,653,312 |
| 2017-12-29 | 2017-12-27 | 36.557 | 236,995 | -1,551 | 0.01% | 8,663,753 |
| 2017-12-28 | 2017-12-22 | 36.234 | 238,546 | +6,204 | 0.01% | 8,643,553 |
| 2017-12-27 | 2017-12-21 | 35.976 | 232,342 | -6,204 | 0.01% | 8,358,835 |
| 2017-12-22 | 2017-12-20 | 36.299 | 238,546 | +6,204 | 0.01% | 8,658,933 |
| 2017-12-21 | 2017-12-19 | 36.105 | 232,342 | +1,551 | 0.01% | 8,388,795 |
| 2017-12-20 | 2017-12-18 | 35.461 | 230,791 | +1,551 | 0.01% | 8,183,996 |
| 2017-12-19 | 2017-12-15 | 35.976 | 229,240 | +173,714 | 0.01% | 8,247,236 |
| 2017-12-18 | 2017-12-14 | 36.944 | 55,526 | +7,755 | 0.00% | 2,051,327 |
| 2017-12-08 | 2017-12-06 | 37.846 | 47,771 | -32,572 | 0.00% | 1,807,949 |
| 2017-12-07 | 2017-12-05 | 37.459 | 80,343 | +7,755 | 0.00% | 3,009,595 |
| 2017-12-04 | 2017-11-30 | 38.878 | 72,588 | -1,551 | 0.00% | 2,822,058 |
| 2017-12-01 | 2017-11-29 | 38.233 | 74,139 | -12,408 | 0.00% | 2,834,557 |
| 2017-11-30 | 2017-11-28 | 37.201 | 86,547 | -1,551 | 0.01% | 3,219,672 |
| 2017-11-29 | 2017-11-27 | 36.105 | 88,098 | +1,551 | 0.01% | 3,180,811 |
| 2017-11-27 | 2017-11-23 | 36.428 | 86,547 | -1,551 | 0.01% | 3,152,712 |
| 2017-11-23 | 2017-11-21 | 35.912 | 88,098 | +1,551 | 0.01% | 3,163,771 |
| 2017-11-21 | 2017-11-17 | 35.783 | 86,547 | +4,653 | 0.01% | 3,096,912 |
| 2017-11-20 | 2017-11-16 | 36.750 | 81,894 | +4,653 | 0.00% | 3,009,614 |
| 2017-11-15 | 2017-11-13 | 36.944 | 77,241 | -15,510 | 0.00% | 2,853,556 |
| 2017-11-02 | 2017-10-31 | 36.815 | 92,751 | +3,102 | 0.01% | 3,414,590 |
| 2017-10-30 | 2017-10-26 | 36.815 | 89,649 | -7,755 | 0.01% | 3,300,391 |
| 2017-10-27 | 2017-10-25 | 37.588 | 97,404 | -4,653 | 0.01% | 3,661,248 |
| 2017-10-26 | 2017-10-24 | 37.201 | 102,057 | -4,653 | 0.01% | 3,796,666 |
| 2017-10-20 | 2017-10-18 | 38.040 | 106,710 | +3,102 | 0.01% | 4,059,205 |
| 2017-10-19 | 2017-10-17 | 37.717 | 103,608 | -15,510 | 0.01% | 3,907,806 |
| 2017-10-18 | 2017-10-16 | 36.815 | 119,118 | -3,102 | 0.01% | 4,385,280 |
| 2017-10-17 | 2017-10-13 | 36.879 | 122,220 | -40,326 | 0.01% | 4,507,359 |
| 2017-10-16 | 2017-10-12 | 35.719 | 162,546 | -44,980 | 0.01% | 5,805,904 |
| 2017-10-13 | 2017-10-11 | 35.074 | 207,526 | -1,551 | 0.01% | 7,278,724 |
| 2017-10-11 | 2017-10-09 | 35.074 | 209,077 | +31,020 | 0.01% | 7,333,123 |
| 2017-10-10 | 2017-10-06 | 35.203 | 178,057 | +1,551 | 0.01% | 6,268,094 |
| 2017-10-09 | 2017-10-04 | 35.203 | 176,506 | -12,408 | 0.01% | 6,213,495 |
| 2017-10-06 | 2017-10-03 | 35.267 | 188,914 | -6,204 | 0.01% | 6,662,471 |
| 2017-10-04 | 2017-09-29 | 35.074 | 195,118 | +13,959 | 0.01% | 6,843,528 |
| 2017-10-03 | 2017-09-28 | 34.751 | 181,159 | +44,980 | 0.01% | 6,295,533 |
| 2017-09-29 | 2017-09-27 | 34.107 | 136,179 | -4,653 | 0.01% | 4,644,614 |
| 2017-09-28 | 2017-09-26 | 34.300 | 140,832 | +1,551 | 0.01% | 4,830,553 |
| 2017-09-26 | 2017-09-22 | 34.751 | 139,281 | -26,367 | 0.01% | 4,840,213 |
| 2017-09-25 | 2017-09-21 | 35.074 | 165,648 | -1,551 | 0.01% | 5,809,904 |
| 2017-09-22 | 2017-09-20 | 34.816 | 167,199 | +7,755 | 0.01% | 5,821,183 |
| 2017-09-21 | 2017-09-19 | 34.880 | 159,444 | -7,755 | 0.01% | 5,561,466 |
| 2017-09-20 | 2017-09-18 | 34.365 | 167,199 | -3,103 | 0.01% | 5,745,723 |
| 2017-09-19 | 2017-09-15 | 33.913 | 170,302 | +7,756 | 0.01% | 5,775,497 |
| 2017-09-18 | 2017-09-14 | 34.494 | 162,546 | +13,959 | 0.01% | 5,606,785 |
| 2017-09-14 | 2017-09-12 | 34.429 | 148,587 | +13,959 | 0.01% | 5,115,710 |
| 2017-09-13 | 2017-09-11 | 34.880 | 134,628 | +9,306 | 0.01% | 4,695,875 |
| 2017-09-12 | 2017-09-08 | 35.591 | 125,322 | +44,979 | 0.01% | 4,460,291 |
| 2017-09-11 | 2017-09-07 | 35.137 | 80,343 | +3,525 | 0.00% | 2,823,000 |
| 2017-09-06 | 2017-09-04 | 35.461 | 76,818 | +6,170 | 0.00% | 2,724,042 |
| 2017-09-05 | 2017-09-01 | 36.433 | 70,648 | -1,543 | 0.00% | 2,573,948 |
| 2017-09-04 | 2017-08-31 | 35.785 | 72,191 | -12,340 | 0.00% | 2,583,364 |
| 2017-08-31 | 2017-08-29 | 35.007 | 84,531 | -3,085 | 0.00% | 2,959,193 |
| 2017-08-29 | 2017-08-25 | 34.683 | 87,616 | +1,542 | 0.01% | 3,038,790 |
| 2017-08-28 | 2017-08-24 | 34.748 | 86,074 | +4,628 | 0.01% | 2,990,889 |
| 2017-08-25 | 2017-08-22 | 35.331 | 81,446 | -1,543 | 0.00% | 2,877,596 |
| 2017-08-24 | 2017-08-21 | 35.007 | 82,989 | +13,883 | 0.00% | 2,905,212 |
| 2017-08-21 | 2017-08-17 | 38.702 | 69,106 | -4,627 | 0.00% | 2,674,568 |
| 2017-08-18 | 2017-08-16 | 37.082 | 73,733 | +7,712 | 0.00% | 2,734,145 |
| 2017-08-11 | 2017-08-09 | 37.795 | 66,021 | +9,256 | 0.00% | 2,495,251 |
| 2017-08-08 | 2017-08-04 | 38.119 | 56,765 | +15,425 | 0.00% | 2,163,822 |
| 2017-08-07 | 2017-08-03 | 38.897 | 41,340 | +7,713 | 0.00% | 1,607,997 |
| 2017-08-04 | 2017-08-02 | 38.897 | 33,627 | -17,123 | 0.00% | 1,307,985 |
| 2017-08-03 | 2017-08-01 | 37.211 | 50,750 | +9,256 | 0.00% | 1,888,476 |
| 2017-08-01 | 2017-07-28 | 38.054 | 41,494 | -23,138 | 0.00% | 1,579,017 |
| 2017-07-25 | 2017-07-21 | 38.508 | 64,632 | -3,086 | 0.00% | 2,488,843 |
| 2017-07-24 | 2017-07-20 | 38.313 | 67,718 | +15,426 | 0.00% | 2,594,509 |
| 2017-07-20 | 2017-07-18 | 38.054 | 52,292 | -16,968 | 0.00% | 1,989,926 |
| 2017-07-18 | 2017-07-14 | 39.934 | 69,260 | -7,713 | 0.00% | 2,765,838 |
| 2017-07-14 | 2017-07-12 | 39.545 | 76,973 | -1,542 | 0.00% | 3,043,910 |
| 2017-07-13 | 2017-07-11 | 37.471 | 78,515 | +15,425 | 0.00% | 2,942,009 |
| 2017-07-11 | 2017-07-07 | 36.758 | 63,090 | -52,446 | 0.00% | 2,319,034 |
| 2017-07-07 | 2017-07-05 | 35.720 | 115,536 | +4,627 | 0.01% | 4,126,981 |
| 2017-07-06 | 2017-07-04 | 34.683 | 110,909 | +9,256 | 0.01% | 3,846,663 |
| 2017-07-05 | 2017-07-03 | 34.359 | 101,653 | -1,543 | 0.01% | 3,492,687 |
| 2017-07-04 | 2017-06-30 | 34.553 | 103,196 | -9,255 | 0.01% | 3,565,772 |
| 2017-07-03 | 2017-06-29 | 35.007 | 112,451 | +7,713 | 0.01% | 3,936,594 |
| 2017-06-30 | 2017-06-28 | 34.683 | 104,738 | +7,712 | 0.01% | 3,632,634 |
| 2017-06-29 | 2017-06-27 | 35.202 | 97,026 | -18,510 | 0.01% | 3,415,478 |
| 2017-06-28 | 2017-06-26 | 34.424 | 115,536 | -30,851 | 0.01% | 3,977,181 |
| 2017-06-27 | 2017-06-23 | 34.683 | 146,387 | -1,543 | 0.01% | 5,077,148 |
| 2017-06-23 | 2017-06-21 | 30.988 | 147,930 | +7,713 | 0.01% | 4,584,033 |
| 2017-06-16 | 2017-06-14 | 31.182 | 140,217 | +7,713 | 0.01% | 4,372,293 |
| 2017-06-15 | 2017-06-13 | 31.506 | 132,504 | -7,713 | 0.01% | 4,174,734 |
| 2017-06-14 | 2017-06-12 | 30.858 | 140,217 | -4,628 | 0.01% | 4,326,843 |
| 2017-06-13 | 2017-06-09 | 30.729 | 144,845 | +12,341 | 0.01% | 4,450,875 |
| 2017-06-12 | 2017-06-08 | 31.766 | 132,504 | -1,543 | 0.01% | 4,209,094 |
| 2017-06-09 | 2017-06-07 | 32.349 | 134,047 | +9,256 | 0.01% | 4,336,319 |
| 2017-06-08 | 2017-06-06 | 33.127 | 124,791 | -1,543 | 0.01% | 4,133,974 |
| 2017-06-07 | 2017-06-05 | 32.284 | 126,334 | -7,713 | 0.01% | 4,078,619 |
| 2017-06-01 | 2017-05-29 | 32.224 | 134,047 | -3,085 | 0.01% | 4,319,584 |
| 2017-05-31 | 2017-05-26 | 32.421 | 137,132 | +1,676 | 0.01% | 4,445,996 |
| 2017-05-29 | 2017-05-25 | 32.159 | 135,456 | -42,663 | 0.01% | 4,356,098 |
| 2017-05-25 | 2017-05-23 | 31.962 | 178,119 | -18,285 | 0.01% | 5,693,017 |
| 2017-05-24 | 2017-05-22 | 31.831 | 196,404 | -16,760 | 0.01% | 6,251,660 |
| 2017-05-22 | 2017-05-18 | 30.781 | 213,164 | -1,524 | 0.01% | 6,561,302 |
| 2017-05-19 | 2017-05-17 | 31.043 | 214,688 | -1,524 | 0.01% | 6,664,571 |
| 2017-05-18 | 2017-05-16 | 30.387 | 216,212 | -48,758 | 0.01% | 6,569,980 |
| 2017-05-17 | 2017-05-15 | 29.074 | 264,970 | +155,417 | 0.02% | 7,703,777 |
| 2017-05-16 | 2017-05-12 | 32.618 | 109,553 | +9,142 | 0.01% | 3,573,419 |
| 2017-05-15 | 2017-05-11 | 34.259 | 100,411 | -1,524 | 0.01% | 3,439,973 |
| 2017-05-10 | 2017-05-08 | 34.062 | 101,935 | +1,524 | 0.01% | 3,472,114 |
| 2017-05-09 | 2017-05-05 | 33.471 | 100,411 | +1,523 | 0.01% | 3,360,894 |
| 2017-04-28 | 2017-04-26 | 34.390 | 98,888 | +1,524 | 0.01% | 3,400,777 |
| 2017-04-21 | 2017-04-19 | 33.931 | 97,364 | +1,524 | 0.01% | 3,303,636 |
| 2017-04-20 | 2017-04-18 | 33.931 | 95,840 | +7,618 | 0.01% | 3,251,926 |
| 2017-04-18 | 2017-04-12 | 35.178 | 88,222 | +7,619 | 0.01% | 3,103,452 |
| 2017-04-06 | 2017-04-03 | 36.687 | 80,603 | +1,523 | 0.00% | 2,957,102 |
| 2017-04-05 | 2017-03-31 | 36.097 | 79,080 | -45,710 | 0.00% | 2,854,517 |
| 2017-04-03 | 2017-03-30 | 35.572 | 124,790 | -1,524 | 0.01% | 4,438,972 |
| 2017-03-31 | 2017-03-29 | 34.784 | 126,314 | +47,234 | 0.01% | 4,393,703 |
| 2017-03-24 | 2017-03-22 | 36.753 | 79,080 | -1,523 | 0.00% | 2,906,417 |
| 2017-03-22 | 2017-03-20 | 36.556 | 80,603 | -10,666 | 0.00% | 2,946,522 |
| 2017-03-21 | 2017-03-17 | 36.884 | 91,269 | -1,524 | 0.01% | 3,366,378 |
| 2017-03-20 | 2017-03-16 | 36.097 | 92,793 | -30,474 | 0.01% | 3,349,509 |
| 2017-03-17 | 2017-03-15 | 35.637 | 123,267 | -22,855 | 0.01% | 4,392,886 |
| 2017-03-16 | 2017-03-14 | 35.572 | 146,122 | -28,950 | 0.01% | 5,197,783 |
| 2017-03-15 | 2017-03-13 | 34.784 | 175,072 | -7,618 | 0.01% | 6,089,699 |
| 2017-03-14 | 2017-03-10 | 34.521 | 182,690 | +7,618 | 0.01% | 6,306,724 |
| 2017-03-13 | 2017-03-09 | 34.850 | 175,072 | -1,524 | 0.01% | 6,101,189 |
| 2017-03-10 | 2017-03-08 | 34.981 | 176,596 | -7,618 | 0.01% | 6,177,480 |
| 2017-03-09 | 2017-03-07 | 34.128 | 184,214 | -6,095 | 0.01% | 6,286,795 |
| 2017-03-08 | 2017-03-06 | 33.734 | 190,309 | +19,808 | 0.01% | 6,419,863 |
| 2017-03-07 | 2017-03-03 | 34.062 | 170,501 | -30,474 | 0.01% | 5,807,612 |
| 2017-03-06 | 2017-03-02 | 33.537 | 200,975 | -68,566 | 0.01% | 6,740,098 |
| 2017-03-03 | 2017-03-01 | 31.765 | 269,541 | -15,237 | 0.02% | 8,561,966 |
| 2017-03-02 | 2017-02-28 | 31.109 | 284,778 | +3,048 | 0.02% | 8,859,069 |
| 2017-03-01 | 2017-02-27 | 30.846 | 281,730 | +7,618 | 0.02% | 8,690,289 |
| 2017-02-28 | 2017-02-24 | 31.502 | 274,112 | +22,855 | 0.02% | 8,635,204 |
| 2017-02-27 | 2017-02-23 | 31.896 | 251,257 | +6,095 | 0.01% | 8,014,155 |
| 2017-02-23 | 2017-02-21 | 31.174 | 245,162 | +9,142 | 0.01% | 7,642,757 |
| 2017-02-22 | 2017-02-20 | 31.765 | 236,020 | -3,047 | 0.01% | 7,497,172 |
| 2017-02-21 | 2017-02-17 | 31.371 | 239,067 | +15,237 | 0.01% | 7,499,820 |
| 2017-02-20 | 2017-02-16 | 31.371 | 223,830 | +22,855 | 0.01% | 7,021,817 |
| 2017-02-17 | 2017-02-15 | 32.159 | 200,975 | +6,095 | 0.01% | 6,463,108 |
| 2017-02-16 | 2017-02-14 | 32.224 | 194,880 | -12,190 | 0.01% | 6,279,890 |
| 2017-02-15 | 2017-02-13 | 31.699 | 207,070 | +15,237 | 0.01% | 6,563,985 |
| 2017-02-14 | 2017-02-10 | 31.371 | 191,833 | +47,235 | 0.01% | 6,018,032 |
| 2017-02-13 | 2017-02-09 | 32.881 | 144,598 | -30,474 | 0.01% | 4,754,483 |
| 2017-02-08 | 2017-02-06 | 32.684 | 175,072 | -7,618 | 0.01% | 5,722,019 |
| 2017-02-06 | 2017-02-02 | 32.224 | 182,690 | -7,619 | 0.01% | 5,887,075 |
| 2017-02-03 | 2017-02-01 | 31.502 | 190,309 | +7,619 | 0.01% | 5,995,202 |
| 2017-02-01 | 2017-01-25 | 32.356 | 182,690 | -6,095 | 0.01% | 5,911,055 |
| 2017-01-26 | 2017-01-24 | 31.765 | 188,785 | +3,047 | 0.01% | 5,996,753 |
| 2017-01-23 | 2017-01-19 | 32.749 | 185,738 | +41,140 | 0.01% | 6,082,815 |
| 2017-01-20 | 2017-01-18 | 33.668 | 144,598 | -27,427 | 0.01% | 4,868,363 |
| 2017-01-18 | 2017-01-16 | 33.078 | 172,025 | -7,618 | 0.01% | 5,690,172 |
| 2017-01-12 | 2017-01-10 | 31.568 | 179,643 | -4,571 | 0.01% | 5,670,987 |
| 2017-01-11 | 2017-01-09 | 31.371 | 184,214 | -3,048 | 0.01% | 5,779,015 |
| 2017-01-09 | 2017-01-05 | 29.796 | 187,262 | -19,808 | 0.01% | 5,579,674 |
| 2017-01-06 | 2017-01-04 | 29.271 | 207,070 | -3,047 | 0.01% | 6,061,154 |
| 2016-12-30 | 2016-12-28 | 28.352 | 210,117 | -4,571 | 0.01% | 5,957,283 |
| 2016-12-29 | 2016-12-23 | 27.827 | 214,688 | +4,571 | 0.01% | 5,974,161 |
| 2016-12-28 | 2016-12-22 | 28.024 | 210,117 | +15,237 | 0.01% | 5,888,333 |
| 2016-12-21 | 2016-12-19 | 28.943 | 194,880 | +3,047 | 0.01% | 5,640,390 |
| 2016-12-19 | 2016-12-15 | 29.402 | 191,833 | -3,047 | 0.01% | 5,640,331 |
| 2016-12-15 | 2016-12-13 | 30.124 | 194,880 | -3,047 | 0.01% | 5,870,610 |
| 2016-12-14 | 2016-12-12 | 29.796 | 197,927 | -15,237 | 0.01% | 5,897,449 |
| 2016-12-13 | 2016-12-09 | 30.059 | 213,164 | -10,666 | 0.01% | 6,407,412 |
| 2016-12-12 | 2016-12-08 | 29.665 | 223,830 | +25,903 | 0.01% | 6,639,877 |
| 2016-12-09 | 2016-12-07 | 29.927 | 197,927 | +1,523 | 0.01% | 5,923,429 |
| 2016-12-08 | 2016-12-06 | 29.796 | 196,404 | +9,142 | 0.01% | 5,852,069 |
| 2016-12-07 | 2016-12-05 | 30.190 | 187,262 | +1,524 | 0.01% | 5,653,414 |
| 2016-12-06 | 2016-12-02 | 31.634 | 185,738 | -31,997 | 0.01% | 5,875,585 |
| 2016-12-05 | 2016-12-01 | 30.846 | 217,735 | +4,571 | 0.01% | 6,716,289 |
| 2016-12-02 | 2016-11-30 | 30.190 | 213,164 | -7,619 | 0.01% | 6,435,392 |
| 2016-11-28 | 2016-11-24 | 29.862 | 220,783 | +30,474 | 0.01% | 6,592,958 |
| 2016-11-25 | 2016-11-23 | 30.452 | 190,309 | +7,619 | 0.01% | 5,795,362 |
| 2016-11-24 | 2016-11-22 | 30.649 | 182,690 | +1,523 | 0.01% | 5,599,316 |
| 2016-11-21 | 2016-11-17 | 31.043 | 181,167 | +7,619 | 0.01% | 5,623,977 |
| 2016-11-18 | 2016-11-16 | 31.634 | 173,548 | -15,237 | 0.01% | 5,489,970 |
| 2016-11-15 | 2016-11-11 | 30.584 | 188,785 | +30,474 | 0.01% | 5,773,733 |
| 2016-11-09 | 2016-11-07 | 31.896 | 158,311 | +7,618 | 0.01% | 5,049,526 |
| 2016-10-28 | 2016-10-26 | 32.815 | 150,693 | +15,237 | 0.01% | 4,945,001 |
| 2016-10-27 | 2016-10-25 | 33.274 | 135,456 | +7,618 | 0.01% | 4,507,228 |
| 2016-10-26 | 2016-10-24 | 33.800 | 127,838 | +7,619 | 0.01% | 4,320,863 |
| 2016-10-24 | 2016-10-19 | 34.521 | 120,219 | +7,618 | 0.01% | 4,150,134 |
| 2016-09-23 | 2016-09-21 | 37.409 | 112,601 | -30,474 | 0.01% | 4,212,311 |
| 2016-09-20 | 2016-09-15 | 34.850 | 143,075 | -7,618 | 0.01% | 4,986,107 |
| 2016-09-08 | 2016-09-06 | 34.458 | 150,693 | +869 | 0.01% | 5,192,538 |
| 2016-09-07 | 2016-09-05 | 33.930 | 149,824 | -7,574 | 0.01% | 5,083,474 |
| 2016-09-05 | 2016-09-01 | 32.477 | 157,398 | +15,149 | 0.01% | 5,111,877 |
| 2016-08-22 | 2016-08-18 | 35.448 | 142,249 | -15,149 | 0.01% | 5,042,427 |
| 2016-08-19 | 2016-08-17 | 34.590 | 157,398 | -22,724 | 0.01% | 5,444,357 |
| 2016-08-09 | 2016-08-05 | 30.101 | 180,122 | +7,575 | 0.01% | 5,421,852 |
| 2016-07-27 | 2016-07-25 | 31.157 | 172,547 | +7,574 | 0.01% | 5,376,077 |
| 2016-07-25 | 2016-07-21 | 31.487 | 164,973 | -7,574 | 0.01% | 5,194,543 |
| 2016-07-21 | 2016-07-19 | 31.223 | 172,547 | -7,575 | 0.01% | 5,387,467 |
| 2016-07-14 | 2016-07-12 | 30.497 | 180,122 | +7,575 | 0.01% | 5,493,193 |
| 2016-07-04 | 2016-06-29 | 30.167 | 172,547 | -45,447 | 0.01% | 5,205,227 |
| 2016-06-27 | 2016-06-23 | 29.969 | 217,994 | -1,515 | 0.01% | 6,533,058 |
| 2016-06-13 | 2016-06-08 | 30.299 | 219,509 | +7,575 | 0.01% | 6,650,911 |
| 2016-06-10 | 2016-06-07 | 31.223 | 211,934 | -15,149 | 0.01% | 6,617,255 |
| 2016-06-06 | 2016-06-02 | 29.281 | 227,083 | +2,347 | 0.01% | 6,649,331 |
| 2016-06-02 | 2016-05-31 | 29.015 | 224,736 | +7,496 | 0.01% | 6,520,647 |
| 2016-05-24 | 2016-05-20 | 28.614 | 217,240 | +44,977 | 0.01% | 6,216,213 |
| 2016-05-04 | 2016-04-29 | 29.348 | 172,263 | -1,499 | 0.01% | 5,055,609 |
| 2016-05-03 | 2016-04-28 | 29.348 | 173,762 | +1,499 | 0.01% | 5,099,602 |
| 2016-04-28 | 2016-04-26 | 29.482 | 172,263 | -1,499 | 0.01% | 5,078,589 |
| 2016-04-27 | 2016-04-25 | 29.482 | 173,762 | +1,499 | 0.01% | 5,122,782 |
| 2016-04-25 | 2016-04-21 | 30.149 | 172,263 | -1,499 | 0.01% | 5,193,489 |
| 2016-04-22 | 2016-04-20 | 29.081 | 173,762 | -31,484 | 0.01% | 5,053,242 |
| 2016-04-01 | 2016-03-30 | 30.282 | 205,246 | +1,499 | 0.01% | 6,215,261 |
| 2016-03-30 | 2016-03-24 | 29.615 | 203,747 | -7,496 | 0.01% | 6,033,968 |
| 2016-03-23 | 2016-03-21 | 29.415 | 211,243 | -7,496 | 0.01% | 6,213,692 |
| 2016-03-21 | 2016-03-17 | 28.815 | 218,739 | +7,496 | 0.01% | 6,302,876 |
| 2016-03-16 | 2016-03-14 | 28.815 | 211,243 | +7,496 | 0.01% | 6,086,882 |
| 2016-03-11 | 2016-03-09 | 28.881 | 203,747 | -4,497 | 0.01% | 5,884,478 |
| 2016-03-03 | 2016-03-01 | 28.014 | 208,244 | -11,994 | 0.01% | 5,833,787 |
| 2016-03-02 | 2016-02-29 | 27.080 | 220,238 | +7,496 | 0.01% | 5,964,130 |
| 2016-02-29 | 2016-02-25 | 26.093 | 212,742 | +43,478 | 0.01% | 5,551,123 |
| 2016-02-24 | 2016-02-22 | 26.120 | 169,264 | -2,999 | 0.01% | 4,421,158 |
| 2016-02-22 | 2016-02-18 | 25.666 | 172,263 | +2,999 | 0.01% | 4,421,360 |
| 2016-02-18 | 2016-02-16 | 26.413 | 169,264 | +1,499 | 0.01% | 4,470,834 |
| 2016-02-12 | 2016-02-05 | 26.493 | 167,765 | +4,498 | 0.01% | 4,444,669 |
| 2016-01-27 | 2016-01-25 | 25.613 | 163,267 | -2,999 | 0.01% | 4,181,754 |
| 2016-01-18 | 2016-01-14 | 25.960 | 166,266 | -4,497 | 0.01% | 4,316,235 |
| 2015-12-30 | 2015-12-28 | 29.815 | 170,763 | -4,498 | 0.01% | 5,091,316 |
| 2015-12-22 | 2015-12-18 | 29.748 | 175,261 | -2,999 | 0.01% | 5,213,735 |
| 2015-12-15 | 2015-12-11 | 28.481 | 178,260 | +4,498 | 0.01% | 5,077,040 |
| 2015-12-01 | 2015-11-27 | 28.614 | 173,762 | -1,499 | 0.01% | 4,972,112 |
| 2015-11-24 | 2015-11-20 | 28.881 | 175,261 | +5,997 | 0.01% | 5,061,765 |
| 2015-11-20 | 2015-11-18 | 29.748 | 169,264 | -17,991 | 0.01% | 5,035,334 |
| 2015-11-17 | 2015-11-13 | 27.681 | 187,255 | -2,999 | 0.01% | 5,183,347 |
| 2015-11-12 | 2015-11-10 | 27.347 | 190,254 | +1,500 | 0.01% | 5,202,912 |
| 2015-11-10 | 2015-11-06 | 27.547 | 188,754 | +8,995 | 0.01% | 5,199,661 |
| 2015-11-02 | 2015-10-29 | 28.815 | 179,759 | +2,999 | 0.01% | 5,179,683 |
| 2015-10-30 | 2015-10-28 | 29.682 | 176,760 | +7,496 | 0.01% | 5,246,538 |
| 2015-10-29 | 2015-10-27 | 30.082 | 169,264 | -2,999 | 0.01% | 5,091,784 |
| 2015-10-28 | 2015-10-26 | 30.482 | 172,263 | +4,498 | 0.01% | 5,250,939 |
| 2015-10-27 | 2015-10-23 | 30.816 | 167,765 | -1,499 | 0.01% | 5,169,781 |
| 2015-10-26 | 2015-10-22 | 30.215 | 169,264 | +2,998 | 0.01% | 5,114,364 |
| 2015-10-22 | 2015-10-19 | 30.415 | 166,266 | -7,496 | 0.01% | 5,057,048 |
| 2015-10-19 | 2015-10-15 | 29.949 | 173,762 | +7,496 | 0.01% | 5,203,912 |
| 2015-10-13 | 2015-10-09 | 29.748 | 166,266 | -22,488 | 0.01% | 4,946,148 |
| 2015-10-12 | 2015-10-08 | 29.015 | 188,754 | -4,498 | 0.01% | 5,476,640 |
| 2015-10-09 | 2015-10-07 | 28.815 | 193,252 | -2,999 | 0.01% | 5,568,478 |
| 2015-10-07 | 2015-10-05 | 27.080 | 196,251 | +7,497 | 0.01% | 5,314,553 |
| 2015-09-24 | 2015-09-22 | 28.014 | 188,754 | +4,497 | 0.01% | 5,287,791 |
| 2015-09-23 | 2015-09-21 | 27.947 | 184,257 | +10,495 | 0.01% | 5,149,521 |
| 2015-09-21 | 2015-09-17 | 27.614 | 173,762 | -4,498 | 0.01% | 4,798,262 |
| 2015-09-18 | 2015-09-16 | 27.815 | 178,260 | +4,498 | 0.01% | 4,958,255 |
| 2015-09-17 | 2015-09-15 | 27.614 | 173,762 | +837 | 0.01% | 4,798,206 |
| 2015-09-14 | 2015-09-10 | 29.088 | 172,925 | +7,461 | 0.01% | 5,030,074 |
| 2015-09-11 | 2015-09-09 | 29.825 | 165,464 | -7,461 | 0.01% | 4,935,036 |
| 2015-09-07 | 2015-09-02 | 28.150 | 172,925 | -4,476 | 0.01% | 4,867,813 |
| 2015-09-04 | 2015-09-01 | 27.346 | 177,401 | -1,492 | 0.01% | 4,851,132 |
| 2015-08-31 | 2015-08-27 | 26.220 | 178,893 | -2,984 | 0.01% | 4,690,499 |
| 2015-08-28 | 2015-08-26 | 23.914 | 181,877 | -10,444 | 0.01% | 4,349,401 |
| 2015-08-27 | 2015-08-25 | 22.520 | 192,321 | +7,460 | 0.01% | 4,331,046 |
| 2015-08-24 | 2015-08-20 | 25.469 | 184,861 | +11,936 | 0.01% | 4,708,209 |
| 2015-08-20 | 2015-08-18 | 28.954 | 172,925 | -37,300 | 0.01% | 5,006,894 |
| 2015-08-19 | 2015-08-17 | 29.624 | 210,225 | +7,460 | 0.01% | 6,227,783 |
| 2015-08-11 | 2015-08-07 | 32.037 | 202,765 | -7,460 | 0.01% | 6,496,026 |
| 2015-08-10 | 2015-08-06 | 32.238 | 210,225 | -1,492 | 0.01% | 6,777,293 |
| 2015-08-07 | 2015-08-05 | 31.702 | 211,717 | -1,492 | 0.01% | 6,711,873 |
| 2015-08-06 | 2015-08-04 | 32.573 | 213,209 | -7,460 | 0.01% | 6,944,942 |
| 2015-08-05 | 2015-08-03 | 31.702 | 220,669 | +1,492 | 0.01% | 6,995,670 |
| 2015-07-21 | 2015-07-17 | 29.557 | 219,177 | -1,492 | 0.01% | 6,478,290 |
| 2015-07-20 | 2015-07-16 | 29.356 | 220,669 | +1,492 | 0.01% | 6,478,020 |
| 2015-07-16 | 2015-07-14 | 29.691 | 219,177 | +1,492 | 0.01% | 6,507,670 |
| 2015-07-14 | 2015-07-10 | 28.820 | 217,685 | +37,300 | 0.01% | 6,273,701 |
| 2015-07-13 | 2015-07-09 | 28.954 | 180,385 | -2,984 | 0.01% | 5,222,892 |
| 2015-07-06 | 2015-07-02 | 30.831 | 183,369 | +1,492 | 0.01% | 5,653,411 |
| 2015-07-02 | 2015-06-29 | 31.367 | 181,877 | +7,460 | 0.01% | 5,704,932 |
| 2015-06-29 | 2015-06-25 | 31.769 | 174,417 | +7,461 | 0.01% | 5,541,075 |
| 2015-06-25 | 2015-06-23 | 33.244 | 166,956 | -4,477 | 0.01% | 5,550,224 |
| 2015-06-19 | 2015-06-17 | 30.965 | 171,433 | -32,824 | 0.01% | 5,308,395 |
| 2015-06-12 | 2015-06-10 | 30.563 | 204,257 | -4,476 | 0.01% | 6,242,645 |
| 2015-06-10 | 2015-06-08 | 31.300 | 208,733 | +32,824 | 0.01% | 6,533,334 |
| 2015-06-08 | 2015-06-04 | 31.367 | 175,909 | -47,744 | 0.01% | 5,517,734 |
| 2015-06-02 | 2015-05-29 | 32.305 | 223,653 | -12,944 | 0.01% | 7,225,054 |
| 2015-06-01 | 2015-05-28 | 32.170 | 236,597 | -2,960 | 0.01% | 7,611,226 |
| 2015-05-28 | 2015-05-26 | 32.102 | 239,557 | +10,358 | 0.01% | 7,690,258 |
| 2015-05-27 | 2015-05-22 | 32.575 | 229,199 | -4,439 | 0.01% | 7,466,176 |
| 2015-05-26 | 2015-05-21 | 32.913 | 233,638 | +7,398 | 0.01% | 7,689,727 |
| 2015-05-22 | 2015-05-20 | 33.116 | 226,240 | +4,439 | 0.01% | 7,492,106 |
| 2015-05-19 | 2015-05-15 | 34.603 | 221,801 | -1,479 | 0.01% | 7,674,886 |
| 2015-05-18 | 2015-05-14 | 34.197 | 223,280 | -1,480 | 0.01% | 7,635,523 |
| 2015-05-12 | 2015-05-08 | 33.251 | 224,760 | +51,788 | 0.01% | 7,473,475 |
| 2015-05-07 | 2015-05-05 | 34.873 | 172,972 | -5,919 | 0.01% | 6,032,037 |
| 2015-04-28 | 2015-04-24 | 36.630 | 178,891 | -23,674 | 0.01% | 6,552,790 |
| 2015-04-27 | 2015-04-23 | 36.427 | 202,565 | -8,878 | 0.01% | 7,378,900 |
| 2015-04-23 | 2015-04-21 | 34.805 | 211,443 | +1,479 | 0.01% | 7,359,342 |
| 2015-04-21 | 2015-04-17 | 34.603 | 209,964 | -7,398 | 0.01% | 7,265,295 |
| 2015-04-20 | 2015-04-16 | 34.535 | 217,362 | -7,398 | 0.01% | 7,506,595 |
| 2015-04-17 | 2015-04-15 | 33.656 | 224,760 | -10,358 | 0.01% | 7,564,615 |
| 2015-04-16 | 2015-04-14 | 32.913 | 235,118 | +1,480 | 0.01% | 7,738,438 |
| 2015-04-15 | 2015-04-13 | 33.792 | 233,638 | -4,439 | 0.01% | 7,894,996 |
| 2015-04-14 | 2015-04-10 | 33.859 | 238,077 | -35,512 | 0.01% | 8,061,087 |
| 2015-04-13 | 2015-04-09 | 34.129 | 273,589 | +1,480 | 0.02% | 9,337,454 |
| 2015-04-10 | 2015-04-08 | 34.467 | 272,109 | -50,309 | 0.02% | 9,378,892 |
| 2015-04-08 | 2015-04-01 | 32.575 | 322,418 | -7,398 | 0.02% | 10,502,792 |
| 2015-04-02 | 2015-03-31 | 32.575 | 329,816 | -7,398 | 0.02% | 10,743,783 |
| 2015-04-01 | 2015-03-30 | 32.440 | 337,214 | -5,919 | 0.02% | 10,939,193 |
| 2015-03-31 | 2015-03-27 | 31.561 | 343,133 | -4,439 | 0.02% | 10,829,735 |
| 2015-03-27 | 2015-03-25 | 29.534 | 347,572 | -7,398 | 0.02% | 10,265,135 |
| 2015-03-25 | 2015-03-23 | 29.534 | 354,970 | -2,959 | 0.02% | 10,483,627 |
| 2015-03-24 | 2015-03-20 | 28.790 | 357,929 | -1,480 | 0.02% | 10,304,928 |
| 2015-03-20 | 2015-03-18 | 28.250 | 359,409 | -7,398 | 0.02% | 10,153,217 |
| 2015-03-19 | 2015-03-17 | 28.115 | 366,807 | -7,399 | 0.02% | 10,312,629 |
| 2015-03-17 | 2015-03-13 | 27.439 | 374,206 | +2,960 | 0.02% | 10,267,749 |
| 2015-03-12 | 2015-03-10 | 28.047 | 371,246 | +10,357 | 0.02% | 10,412,340 |
| 2015-03-11 | 2015-03-09 | 27.979 | 360,889 | -1,479 | 0.02% | 10,097,467 |
| 2015-03-10 | 2015-03-06 | 28.723 | 362,368 | +2,959 | 0.02% | 10,408,238 |
| 2015-03-06 | 2015-03-04 | 27.574 | 359,409 | -1,480 | 0.02% | 9,910,317 |
| 2015-03-05 | 2015-03-03 | 28.115 | 360,889 | -8,878 | 0.02% | 10,146,247 |
| 2015-03-04 | 2015-03-02 | 27.304 | 369,767 | -2,959 | 0.02% | 10,095,968 |
| 2015-03-03 | 2015-02-27 | 25.925 | 372,726 | -2,959 | 0.02% | 9,662,883 |
| 2015-03-02 | 2015-02-26 | 25.763 | 375,685 | +1,479 | 0.02% | 9,678,659 |
| 2015-02-27 | 2015-02-25 | 26.033 | 374,206 | -2,959 | 0.02% | 9,741,716 |
| 2015-02-13 | 2015-02-11 | 27.006 | 377,165 | +14,797 | 0.02% | 10,185,804 |
| 2015-02-11 | 2015-02-09 | 27.371 | 362,368 | -17,756 | 0.02% | 9,918,439 |
| 2015-02-10 | 2015-02-06 | 27.101 | 380,124 | -10,358 | 0.02% | 10,301,681 |
| 2015-02-09 | 2015-02-05 | 25.682 | 390,482 | +29,593 | 0.02% | 10,028,202 |
| 2015-02-02 | 2015-01-29 | 25.573 | 360,889 | -7,398 | 0.02% | 9,229,182 |
| 2015-01-30 | 2015-01-28 | 25.114 | 368,287 | +5,919 | 0.02% | 9,249,123 |
| 2015-01-29 | 2015-01-27 | 25.087 | 362,368 | +1,479 | 0.02% | 9,090,678 |
| 2015-01-27 | 2015-01-23 | 25.898 | 360,889 | +1,480 | 0.02% | 9,346,254 |
| 2015-01-26 | 2015-01-22 | 25.736 | 359,409 | -10,358 | 0.02% | 9,249,630 |
| 2015-01-23 | 2015-01-21 | 25.736 | 369,767 | +4,439 | 0.02% | 9,516,200 |
| 2015-01-21 | 2015-01-19 | 24.898 | 365,328 | +2,960 | 0.02% | 9,095,803 |
| 2015-01-20 | 2015-01-16 | 24.898 | 362,368 | -1,480 | 0.02% | 9,022,106 |
| 2015-01-19 | 2015-01-15 | 24.411 | 363,848 | -1,480 | 0.02% | 8,881,906 |
| 2015-01-16 | 2015-01-14 | 24.249 | 365,328 | +2,960 | 0.02% | 8,858,779 |
| 2015-01-15 | 2015-01-13 | 25.709 | 362,368 | +53,267 | 0.02% | 9,315,985 |
| 2015-01-13 | 2015-01-09 | 27.642 | 309,101 | -7,398 | 0.02% | 8,544,018 |
| 2015-01-12 | 2015-01-08 | 27.574 | 316,499 | -1,480 | 0.02% | 8,727,120 |
| 2015-01-08 | 2015-01-06 | 26.330 | 317,979 | +1,480 | 0.02% | 8,372,513 |
| 2015-01-07 | 2015-01-05 | 26.817 | 316,499 | +7,398 | 0.02% | 8,487,552 |
| 2015-01-06 | 2015-01-02 | 27.101 | 309,101 | +7,399 | 0.02% | 8,376,898 |
| 2015-01-05 | 2014-12-31 | 27.236 | 301,702 | -1,480 | 0.02% | 8,217,159 |
| 2015-01-02 | 2014-12-29 | 26.303 | 303,182 | -5,919 | 0.02% | 7,974,706 |
| 2014-12-22 | 2014-12-18 | 26.249 | 309,101 | +1,480 | 0.02% | 8,113,684 |
| 2014-12-11 | 2014-12-09 | 27.236 | 307,621 | -8,878 | 0.02% | 8,378,369 |
| 2014-12-09 | 2014-12-05 | 28.588 | 316,499 | +13,317 | 0.02% | 9,047,970 |
| 2014-12-05 | 2014-12-03 | 29.399 | 303,182 | -4,439 | 0.02% | 8,913,148 |
| 2014-12-04 | 2014-12-02 | 29.264 | 307,621 | -4,439 | 0.02% | 9,002,069 |
| 2014-12-01 | 2014-11-27 | 29.264 | 312,060 | +2,959 | 0.02% | 9,131,970 |
| 2014-11-28 | 2014-11-26 | 29.669 | 309,101 | +28,114 | 0.02% | 9,170,719 |
| 2014-11-27 | 2014-11-25 | 30.683 | 280,987 | -4,439 | 0.02% | 8,621,454 |
| 2014-11-20 | 2014-11-18 | 27.709 | 285,426 | -2,959 | 0.02% | 7,908,896 |
| 2014-11-19 | 2014-11-17 | 27.304 | 288,385 | +1,479 | 0.02% | 7,873,947 |
| 2014-11-14 | 2014-11-12 | 27.236 | 286,906 | -1,479 | 0.02% | 7,814,175 |
| 2014-11-13 | 2014-11-11 | 26.952 | 288,385 | +1,479 | 0.02% | 7,772,599 |
| 2014-11-12 | 2014-11-10 | 28.115 | 286,906 | +1,480 | 0.02% | 8,066,245 |
| 2014-11-07 | 2014-11-05 | 28.723 | 285,426 | -4,439 | 0.02% | 8,198,245 |
| 2014-11-06 | 2014-11-04 | 29.331 | 289,865 | +7,398 | 0.02% | 8,502,056 |
| 2014-10-28 | 2014-10-24 | 30.345 | 282,467 | -2,959 | 0.02% | 8,571,415 |
| 2014-10-16 | 2014-10-14 | 31.223 | 285,426 | -2,959 | 0.02% | 8,911,975 |
| 2014-10-15 | 2014-10-13 | 30.615 | 288,385 | -14,797 | 0.02% | 8,828,955 |
| 2014-10-13 | 2014-10-09 | 30.210 | 303,182 | -1,480 | 0.02% | 9,159,028 |
| 2014-10-10 | 2014-10-08 | 30.818 | 304,662 | -1,479 | 0.02% | 9,389,049 |
| 2014-10-08 | 2014-10-06 | 29.804 | 306,141 | -2,960 | 0.02% | 9,124,279 |
| 2014-10-07 | 2014-10-03 | 28.790 | 309,101 | -8,878 | 0.02% | 8,899,149 |
| 2014-10-06 | 2014-09-30 | 28.385 | 317,979 | -1,479 | 0.02% | 9,025,810 |
| 2014-10-03 | 2014-09-29 | 29.196 | 319,458 | -7,399 | 0.02% | 9,326,871 |
| 2014-09-30 | 2014-09-26 | 29.737 | 326,857 | -7,398 | 0.02% | 9,719,612 |
| 2014-09-29 | 2014-09-25 | 29.939 | 334,255 | +1,480 | 0.02% | 10,007,373 |
| 2014-09-26 | 2014-09-24 | 30.007 | 332,775 | -239,705 | 0.02% | 9,985,553 |
| 2014-09-25 | 2014-09-23 | 29.872 | 572,480 | +5,919 | 0.03% | 17,100,982 |
| 2014-09-24 | 2014-09-22 | 30.277 | 566,561 | +2,959 | 0.03% | 17,153,911 |
| 2014-09-22 | 2014-09-18 | 29.804 | 563,602 | +7,398 | 0.03% | 16,797,690 |
| 2014-09-18 | 2014-09-16 | 30.007 | 556,204 | +1,253 | 0.03% | 16,689,969 |
| 2014-09-16 | 2014-09-12 | 30.346 | 554,951 | -1,476 | 0.03% | 16,840,320 |
| 2014-09-15 | 2014-09-11 | 30.346 | 556,427 | +2,952 | 0.03% | 16,885,111 |
| 2014-09-12 | 2014-09-10 | 30.549 | 553,475 | +11,811 | 0.03% | 16,908,000 |
| 2014-09-11 | 2014-09-08 | 30.955 | 541,664 | +2,953 | 0.03% | 16,767,328 |
| 2014-09-10 | 2014-09-05 | 30.955 | 538,711 | +13,287 | 0.03% | 16,675,918 |
| 2014-09-08 | 2014-09-04 | 30.684 | 525,424 | +1,476 | 0.03% | 16,122,256 |
| 2014-09-05 | 2014-09-03 | 31.158 | 523,948 | +4,429 | 0.03% | 16,325,396 |
| 2014-09-04 | 2014-09-02 | 30.007 | 519,519 | -1,476 | 0.03% | 15,589,165 |
| 2014-09-02 | 2014-08-29 | 30.549 | 520,995 | +2,952 | 0.03% | 15,915,775 |
| 2014-09-01 | 2014-08-28 | 30.887 | 518,043 | +1,476 | 0.03% | 16,001,045 |
| 2014-08-29 | 2014-08-27 | 30.752 | 516,567 | +17,716 | 0.03% | 15,885,475 |
| 2014-08-28 | 2014-08-26 | 30.617 | 498,851 | +25,098 | 0.03% | 15,273,092 |
| 2014-08-27 | 2014-08-25 | 31.836 | 473,753 | +20,669 | 0.03% | 15,082,298 |
| 2014-08-18 | 2014-08-14 | 34.748 | 453,084 | -1,477 | 0.03% | 15,743,953 |
| 2014-08-15 | 2014-08-13 | 34.139 | 454,561 | +2,953 | 0.03% | 15,518,166 |
| 2014-08-14 | 2014-08-12 | 34.952 | 451,608 | -4,429 | 0.03% | 15,784,434 |
| 2014-08-13 | 2014-08-11 | 36.239 | 456,037 | -5,905 | 0.03% | 16,526,145 |
| 2014-08-11 | 2014-08-07 | 35.019 | 461,942 | -2,953 | 0.03% | 16,176,915 |
| 2014-08-08 | 2014-08-06 | 34.952 | 464,895 | -2,953 | 0.03% | 16,248,837 |
| 2014-08-04 | 2014-07-31 | 33.190 | 467,848 | +2,953 | 0.03% | 15,528,108 |
| 2014-08-01 | 2014-07-30 | 33.190 | 464,895 | -1,476 | 0.03% | 15,430,097 |
| 2014-07-31 | 2014-07-29 | 33.461 | 466,371 | +1,476 | 0.03% | 15,605,446 |
| 2014-07-30 | 2014-07-28 | 33.394 | 464,895 | +4,429 | 0.03% | 15,524,567 |
| 2014-07-24 | 2014-07-22 | 34.410 | 460,466 | -1,476 | 0.03% | 15,844,516 |
| 2014-07-22 | 2014-07-18 | 32.852 | 461,942 | -1,477 | 0.03% | 15,175,636 |
| 2014-07-18 | 2014-07-16 | 32.649 | 463,419 | -1,476 | 0.03% | 15,129,988 |
| 2014-07-17 | 2014-07-15 | 32.581 | 464,895 | -1,476 | 0.03% | 15,146,687 |
| 2014-07-16 | 2014-07-14 | 31.971 | 466,371 | +5,905 | 0.03% | 14,910,467 |
| 2014-07-15 | 2014-07-11 | 31.904 | 460,466 | +1,476 | 0.03% | 14,690,486 |
| 2014-06-25 | 2014-06-23 | 32.107 | 458,990 | -4,429 | 0.03% | 14,736,667 |
| 2014-06-24 | 2014-06-20 | 31.904 | 463,419 | +1,477 | 0.03% | 14,784,697 |
| 2014-06-11 | 2014-06-09 | 32.784 | 461,942 | +1,476 | 0.03% | 15,144,346 |
| 2014-06-05 | 2014-06-03 | 33.328 | 460,466 | -7,382 | 0.03% | 15,346,507 |
| 2014-06-04 | 2014-05-30 | 32.440 | 467,848 | +12,620 | 0.03% | 15,177,161 |
| 2014-05-30 | 2014-05-28 | 33.670 | 455,228 | +2,929 | 0.03% | 15,327,384 |
| 2014-05-28 | 2014-05-26 | 34.148 | 452,299 | -13,178 | 0.03% | 15,444,996 |
| 2014-05-27 | 2014-05-23 | 34.011 | 465,477 | +7,321 | 0.03% | 15,831,415 |
| 2014-05-26 | 2014-05-22 | 34.694 | 458,156 | -7,321 | 0.03% | 15,895,319 |
| 2014-05-22 | 2014-05-20 | 32.987 | 465,477 | -330,915 | 0.03% | 15,354,565 |
| 2014-05-21 | 2014-05-19 | 32.509 | 796,392 | +102,496 | 0.05% | 25,889,639 |
| 2014-05-20 | 2014-05-16 | 31.416 | 693,896 | +219,633 | 0.04% | 21,799,392 |
| 2014-05-16 | 2014-05-14 | 30.801 | 474,263 | +7,322 | 0.03% | 14,607,905 |
| 2014-05-15 | 2014-05-13 | 31.484 | 466,941 | -5,857 | 0.03% | 14,701,278 |
| 2014-05-13 | 2014-05-09 | 30.255 | 472,798 | +5,857 | 0.03% | 14,304,462 |
| 2014-05-12 | 2014-05-08 | 30.255 | 466,941 | -43,927 | 0.03% | 14,127,259 |
| 2014-05-09 | 2014-05-07 | 30.596 | 510,868 | -1,464 | 0.03% | 15,630,716 |
| 2014-05-05 | 2014-04-30 | 31.348 | 512,332 | -1,465 | 0.03% | 16,060,399 |
| 2014-04-29 | 2014-04-25 | 31.553 | 513,797 | +7,322 | 0.03% | 16,211,593 |
| 2014-04-28 | 2014-04-24 | 31.416 | 506,475 | +1,464 | 0.03% | 15,911,386 |
| 2014-04-25 | 2014-04-23 | 31.621 | 505,011 | +8,785 | 0.03% | 15,968,863 |
| 2014-04-24 | 2014-04-22 | 31.416 | 496,226 | -10,249 | 0.03% | 15,589,404 |
| 2014-04-16 | 2014-04-14 | 33.397 | 506,475 | -2,929 | 0.03% | 16,914,495 |
| 2014-04-14 | 2014-04-10 | 33.533 | 509,404 | +2,929 | 0.03% | 17,081,893 |
| 2014-04-09 | 2014-04-07 | 32.850 | 506,475 | +1,464 | 0.03% | 16,637,775 |
| 2014-04-02 | 2014-03-31 | 33.738 | 505,011 | -4,393 | 0.03% | 17,038,052 |
| 2014-04-01 | 2014-03-28 | 32.714 | 509,404 | -5,857 | 0.03% | 16,664,413 |
| 2014-03-31 | 2014-03-27 | 33.055 | 515,261 | +2,929 | 0.03% | 17,031,966 |
| 2014-03-28 | 2014-03-26 | 34.011 | 512,332 | +1,464 | 0.03% | 17,425,008 |
| 2014-03-26 | 2014-03-24 | 34.148 | 510,868 | -2,929 | 0.03% | 17,444,996 |
| 2014-03-24 | 2014-03-20 | 33.806 | 513,797 | +7,322 | 0.03% | 17,369,564 |
| 2014-03-20 | 2014-03-18 | 33.943 | 506,475 | -21,964 | 0.03% | 17,191,215 |
| 2014-03-18 | 2014-03-14 | 32.577 | 528,439 | +68,819 | 0.03% | 17,214,936 |
| 2014-03-10 | 2014-03-06 | 35.787 | 459,620 | +16,106 | 0.03% | 16,448,351 |
| 2014-03-07 | 2014-03-05 | 35.514 | 443,514 | +1,464 | 0.03% | 15,750,808 |
| 2014-03-06 | 2014-03-04 | 35.855 | 442,050 | +13,178 | 0.03% | 15,849,766 |
| 2014-03-05 | 2014-03-03 | 36.402 | 428,872 | -2,928 | 0.03% | 15,611,587 |
| 2014-03-04 | 2014-02-28 | 37.289 | 431,800 | -4,393 | 0.03% | 16,101,541 |
| 2014-03-03 | 2014-02-27 | 37.289 | 436,193 | +81,997 | 0.03% | 16,265,353 |
| 2014-02-25 | 2014-02-21 | 35.992 | 354,196 | -4,393 | 0.02% | 12,748,128 |
| 2014-02-21 | 2014-02-19 | 35.514 | 358,589 | -2,928 | 0.02% | 12,734,810 |
| 2014-02-19 | 2014-02-17 | 34.831 | 361,517 | +2,928 | 0.02% | 12,591,894 |
| 2014-02-13 | 2014-02-11 | 32.918 | 358,589 | +1,465 | 0.02% | 11,804,189 |
| 2014-01-29 | 2014-01-27 | 32.987 | 357,124 | +1,464 | 0.02% | 11,780,354 |
| 2014-01-22 | 2014-01-20 | 34.626 | 355,660 | +2,928 | 0.02% | 12,315,021 |
| 2014-01-21 | 2014-01-17 | 34.762 | 352,732 | +57,105 | 0.02% | 12,261,816 |
| 2014-01-20 | 2014-01-16 | 34.694 | 295,627 | +92,246 | 0.02% | 10,256,518 |
| 2014-01-07 | 2014-01-03 | 35.309 | 203,381 | -1,464 | 0.01% | 7,181,135 |
| 2014-01-02 | 2013-12-27 | 35.377 | 204,845 | +2,928 | 0.01% | 7,246,817 |
| 2013-12-23 | 2013-12-19 | 35.855 | 201,917 | -13,178 | 0.01% | 7,239,763 |
| 2013-12-16 | 2013-12-12 | 34.079 | 215,095 | +4,393 | 0.01% | 7,330,321 |
| 2013-12-12 | 2013-12-10 | 34.148 | 210,702 | -2,928 | 0.01% | 7,195,000 |
| 2013-12-11 | 2013-12-09 | 34.694 | 213,630 | -1,465 | 0.01% | 7,411,705 |
| 2013-12-06 | 2013-12-04 | 32.235 | 215,095 | -2,928 | 0.01% | 6,933,691 |
| 2013-12-02 | 2013-11-28 | 31.416 | 218,023 | -1,464 | 0.01% | 6,849,396 |
| 2013-11-29 | 2013-11-27 | 31.279 | 219,487 | -2,929 | 0.01% | 6,865,409 |
| 2013-11-25 | 2013-11-21 | 30.050 | 222,416 | -14,642 | 0.01% | 6,683,606 |
| 2013-11-07 | 2013-11-05 | 27.591 | 237,058 | +13,178 | 0.01% | 6,540,759 |
| 2013-11-05 | 2013-11-01 | 27.865 | 223,880 | -1,464 | 0.01% | 6,238,320 |
| 2013-11-01 | 2013-10-30 | 27.455 | 225,344 | -5,857 | 0.01% | 6,186,773 |
| 2013-10-30 | 2013-10-28 | 26.663 | 231,201 | +1,464 | 0.01% | 6,164,412 |
| 2013-10-29 | 2013-10-25 | 27.236 | 229,737 | +1,464 | 0.01% | 6,257,174 |
| 2013-10-24 | 2013-10-22 | 27.933 | 228,273 | -2,928 | 0.01% | 6,376,319 |
| 2013-10-23 | 2013-10-21 | 27.865 | 231,201 | +2,928 | 0.01% | 6,442,316 |
| 2013-10-18 | 2013-10-16 | 28.138 | 228,273 | -4,392 | 0.01% | 6,423,089 |
| 2013-10-17 | 2013-10-15 | 28.001 | 232,665 | +7,321 | 0.01% | 6,514,890 |
| 2013-10-16 | 2013-10-11 | 28.548 | 225,344 | +8,785 | 0.01% | 6,433,013 |
| 2013-10-15 | 2013-10-10 | 28.684 | 216,559 | -42,462 | 0.01% | 6,211,803 |
| 2013-10-11 | 2013-10-09 | 28.957 | 259,021 | -4,759 | 0.02% | 7,500,548 |
| 2013-10-09 | 2013-10-07 | 28.069 | 263,780 | -1,464 | 0.02% | 7,404,161 |
| 2013-10-07 | 2013-10-03 | 27.660 | 265,244 | -2,929 | 0.02% | 7,336,565 |
| 2013-09-30 | 2013-09-26 | 27.018 | 268,173 | -1,464 | 0.02% | 7,245,419 |
| 2013-09-27 | 2013-09-25 | 27.455 | 269,637 | -2,928 | 0.02% | 7,402,829 |
| 2013-09-26 | 2013-09-24 | 27.455 | 272,565 | -19,035 | 0.02% | 7,483,216 |
| 2013-09-24 | 2013-09-19 | 27.045 | 291,600 | +1,464 | 0.02% | 7,886,329 |
| 2013-09-23 | 2013-09-18 | 26.171 | 290,136 | +4,392 | 0.02% | 7,593,103 |
| 2013-09-19 | 2013-09-17 | 26.335 | 285,744 | -20,499 | 0.02% | 7,525,005 |
| 2013-09-18 | 2013-09-16 | 25.296 | 306,243 | -24,548 | 0.02% | 7,746,602 |
| 2013-09-17 | 2013-09-13 | 24.940 | 330,791 | +4,388 | 0.02% | 8,249,961 |
| 2013-09-16 | 2013-09-12 | 24.885 | 326,403 | +27,792 | 0.02% | 8,122,672 |
| 2013-09-13 | 2013-09-11 | 25.350 | 298,611 | -38,030 | 0.02% | 7,569,878 |
| 2013-09-12 | 2013-09-10 | 24.858 | 336,641 | -102,390 | 0.02% | 8,368,242 |
| 2013-09-11 | 2013-09-09 | 24.913 | 439,031 | +2,926 | 0.03% | 10,937,471 |
| 2013-09-09 | 2013-09-05 | 24.858 | 436,105 | -39,493 | 0.03% | 10,840,725 |
| 2013-09-06 | 2013-09-04 | 25.022 | 475,598 | +2,925 | 0.03% | 11,900,480 |
| 2013-09-05 | 2013-09-03 | 25.542 | 472,673 | +32,180 | 0.03% | 12,072,884 |
| 2013-09-04 | 2013-09-02 | 25.077 | 440,493 | -68,748 | 0.03% | 11,046,170 |
| 2013-09-03 | 2013-08-30 | 25.022 | 509,241 | +5,851 | 0.03% | 12,742,300 |
| 2013-09-02 | 2013-08-29 | 24.585 | 503,390 | +49,732 | 0.03% | 12,375,639 |
| 2013-08-30 | 2013-08-28 | 25.241 | 453,658 | -201,853 | 0.03% | 11,450,742 |
| 2013-08-29 | 2013-08-27 | 25.760 | 655,511 | -59,971 | 0.04% | 16,886,290 |
| 2013-08-28 | 2013-08-26 | 25.897 | 715,482 | -2,925 | 0.04% | 18,529,003 |
| 2013-08-27 | 2013-08-23 | 24.585 | 718,407 | -7,314 | 0.04% | 17,661,745 |
| 2013-08-23 | 2013-08-21 | 24.776 | 725,721 | -10,239 | 0.04% | 17,980,479 |
| 2013-08-22 | 2013-08-20 | 24.147 | 735,960 | +14,627 | 0.05% | 17,771,262 |
| 2013-08-21 | 2013-08-19 | 24.694 | 721,333 | -2,925 | 0.04% | 17,812,584 |
| 2013-08-20 | 2013-08-16 | 24.612 | 724,258 | +68,747 | 0.04% | 17,825,396 |
| 2013-08-19 | 2013-08-15 | 24.940 | 655,511 | +194,540 | 0.04% | 16,348,510 |
| 2013-08-12 | 2013-08-08 | 25.569 | 460,971 | -1,463 | 0.03% | 11,786,601 |
| 2013-08-09 | 2013-08-07 | 25.706 | 462,434 | -1,463 | 0.03% | 11,887,239 |
| 2013-08-08 | 2013-08-06 | 25.815 | 463,897 | +2,926 | 0.03% | 11,975,590 |
| 2013-07-30 | 2013-07-26 | 26.800 | 460,971 | -1,463 | 0.03% | 12,353,871 |
| 2013-07-29 | 2013-07-25 | 26.936 | 462,434 | -1,463 | 0.03% | 12,456,308 |
| 2013-07-25 | 2013-07-23 | 27.347 | 463,897 | +8,776 | 0.03% | 12,686,006 |
| 2013-07-24 | 2013-07-22 | 26.718 | 455,121 | +7,314 | 0.03% | 12,159,754 |
| 2013-07-23 | 2013-07-19 | 26.225 | 447,807 | -7,314 | 0.03% | 11,743,914 |
| 2013-07-16 | 2013-07-12 | 28.167 | 455,121 | -4,388 | 0.03% | 12,819,393 |
| 2013-07-12 | 2013-07-10 | 27.620 | 459,509 | -4,388 | 0.03% | 12,691,670 |
| 2013-07-05 | 2013-07-03 | 25.706 | 463,897 | -7,313 | 0.03% | 11,924,846 |
| 2013-07-03 | 2013-06-28 | 27.347 | 471,210 | -43,881 | 0.03% | 12,885,992 |
| 2013-07-02 | 2013-06-27 | 26.690 | 515,091 | +4,388 | 0.03% | 13,747,925 |
| 2013-06-26 | 2013-06-24 | 26.663 | 510,703 | -7,314 | 0.03% | 13,616,842 |
| 2013-06-25 | 2013-06-21 | 27.265 | 518,017 | -1,463 | 0.03% | 14,123,507 |
| 2013-06-20 | 2013-06-18 | 27.552 | 519,480 | -1,462 | 0.03% | 14,312,558 |
| 2013-06-19 | 2013-06-17 | 27.483 | 520,942 | +12,433 | 0.03% | 14,317,223 |
| 2013-06-18 | 2013-06-14 | 27.483 | 508,509 | -7,314 | 0.03% | 13,975,523 |
| 2013-06-14 | 2013-06-11 | 28.030 | 515,823 | -7,313 | 0.03% | 14,458,656 |
| 2013-06-13 | 2013-06-10 | 28.099 | 523,136 | -2,926 | 0.03% | 14,699,407 |
| 2013-06-11 | 2013-06-07 | 28.030 | 526,062 | -14,627 | 0.03% | 14,745,658 |
| 2013-06-10 | 2013-06-06 | 27.347 | 540,689 | +14,627 | 0.03% | 14,786,007 |
| 2013-06-07 | 2013-06-05 | 27.620 | 526,062 | -35,105 | 0.03% | 14,529,868 |
| 2013-06-06 | 2013-06-04 | 27.688 | 561,167 | -1,462 | 0.03% | 15,537,836 |
| 2013-06-05 | 2013-06-03 | 28.360 | 562,629 | -13,165 | 0.03% | 15,956,010 |
| 2013-06-04 | 2013-05-31 | 27.947 | 575,794 | +3,913 | 0.04% | 16,091,559 |
| 2013-06-03 | 2013-05-30 | 28.153 | 571,881 | +7,264 | 0.04% | 16,100,299 |
| 2013-05-30 | 2013-05-28 | 28.153 | 564,617 | -14,527 | 0.03% | 15,895,794 |
| 2013-05-28 | 2013-05-24 | 26.735 | 579,144 | +2,905 | 0.04% | 15,483,557 |
| 2013-05-27 | 2013-05-23 | 26.322 | 576,239 | +27,603 | 0.04% | 15,167,901 |
| 2013-05-24 | 2013-05-22 | 27.038 | 548,636 | +18,886 | 0.03% | 14,834,084 |
| 2013-05-23 | 2013-05-21 | 27.011 | 529,750 | -20,339 | 0.03% | 14,308,857 |
| 2013-05-21 | 2013-05-16 | 28.910 | 550,089 | +1,453 | 0.03% | 15,903,299 |
| 2013-05-20 | 2013-05-15 | 28.773 | 548,636 | -15,981 | 0.03% | 15,785,762 |
| 2013-05-16 | 2013-05-14 | 27.947 | 564,617 | -15,980 | 0.03% | 15,779,199 |
| 2013-05-15 | 2013-05-13 | 27.740 | 580,597 | +33,413 | 0.04% | 16,105,893 |
| 2013-05-14 | 2013-05-10 | 28.910 | 547,184 | +72,639 | 0.03% | 15,819,314 |
| 2013-05-07 | 2013-05-03 | 30.081 | 474,545 | +23,244 | 0.03% | 14,274,595 |
| 2013-05-06 | 2013-05-02 | 30.149 | 451,301 | +2,905 | 0.03% | 13,606,467 |
| 2013-05-03 | 2013-04-30 | 29.943 | 448,396 | +63,922 | 0.03% | 13,426,288 |
| 2013-04-30 | 2013-04-26 | 28.979 | 384,474 | +14,528 | 0.02% | 11,141,766 |
| 2013-04-29 | 2013-04-25 | 29.323 | 369,946 | +2,905 | 0.02% | 10,848,081 |
| 2013-04-25 | 2013-04-23 | 28.842 | 367,041 | +4,358 | 0.02% | 10,586,041 |
| 2013-04-24 | 2013-04-22 | 29.255 | 362,683 | +2,906 | 0.02% | 10,610,140 |
| 2013-04-18 | 2013-04-16 | 29.048 | 359,777 | +4,358 | 0.02% | 10,450,831 |
| 2013-04-17 | 2013-04-15 | 29.461 | 355,419 | +5,811 | 0.02% | 10,471,029 |
| 2013-04-15 | 2013-04-11 | 30.149 | 349,608 | +1,453 | 0.02% | 10,540,481 |
| 2013-04-10 | 2013-04-08 | 29.392 | 348,155 | +72,638 | 0.02% | 10,233,059 |
| 2013-04-09 | 2013-04-05 | 29.186 | 275,517 | -10,169 | 0.02% | 8,041,170 |
| 2013-04-08 | 2013-04-03 | 30.494 | 285,686 | +4,358 | 0.02% | 8,711,594 |
| 2013-04-05 | 2013-04-02 | 29.530 | 281,328 | -5,811 | 0.02% | 8,307,593 |
| 2013-04-03 | 2013-03-28 | 29.668 | 287,139 | -1,453 | 0.02% | 8,518,721 |
| 2013-04-02 | 2013-03-27 | 29.874 | 288,592 | -10,169 | 0.02% | 8,621,424 |
| 2013-03-28 | 2013-03-26 | 29.048 | 298,761 | +7,264 | 0.02% | 8,678,433 |
| 2013-03-27 | 2013-03-25 | 29.048 | 291,497 | -5,811 | 0.02% | 8,467,428 |
| 2013-03-26 | 2013-03-22 | 29.255 | 297,308 | +1,453 | 0.02% | 8,697,621 |
| 2013-03-25 | 2013-03-21 | 28.291 | 295,855 | +1,452 | 0.02% | 8,370,005 |
| 2013-03-22 | 2013-03-20 | 28.979 | 294,403 | -14,527 | 0.02% | 8,531,577 |
| 2013-03-21 | 2013-03-19 | 27.878 | 308,930 | -1,453 | 0.02% | 8,612,318 |
| 2013-03-20 | 2013-03-18 | 27.369 | 310,383 | +1,453 | 0.02% | 8,494,724 |
| 2013-03-19 | 2013-03-15 | 27.313 | 308,930 | -1,453 | 0.02% | 8,437,945 |
| 2013-03-18 | 2013-03-14 | 26.818 | 310,383 | +66,827 | 0.02% | 8,323,804 |
| 2013-03-14 | 2013-03-12 | 25.331 | 243,556 | +1,453 | 0.02% | 6,169,523 |
| 2013-03-13 | 2013-03-11 | 25.551 | 242,103 | -5,811 | 0.01% | 6,186,045 |
| 2013-03-12 | 2013-03-08 | 25.992 | 247,914 | -21,792 | 0.02% | 6,443,740 |
| 2013-03-11 | 2013-03-07 | 25.909 | 269,706 | -17,433 | 0.02% | 6,987,876 |
| 2013-03-08 | 2013-03-06 | 25.524 | 287,139 | -8,716 | 0.02% | 7,328,868 |
| 2013-03-07 | 2013-03-05 | 25.524 | 295,855 | -2,906 | 0.02% | 7,551,333 |
| 2013-03-05 | 2013-03-01 | 25.001 | 298,761 | +2,906 | 0.02% | 7,469,211 |
| 2013-03-04 | 2013-02-28 | 24.753 | 295,855 | -1,453 | 0.02% | 7,323,245 |
| 2013-03-01 | 2013-02-27 | 24.367 | 297,308 | -4,358 | 0.02% | 7,244,607 |
| 2013-02-28 | 2013-02-26 | 23.762 | 301,666 | -11,623 | 0.02% | 7,168,068 |
| 2013-02-27 | 2013-02-25 | 23.651 | 313,289 | -1,452 | 0.02% | 7,409,745 |
| 2013-02-26 | 2013-02-22 | 23.596 | 314,741 | +31,961 | 0.02% | 7,426,755 |
| 2013-02-25 | 2013-02-21 | 23.596 | 282,780 | -2,906 | 0.02% | 6,672,590 |
| 2013-02-22 | 2013-02-20 | 23.734 | 285,686 | -21,791 | 0.02% | 6,780,492 |
| 2013-02-21 | 2013-02-19 | 23.514 | 307,477 | +2,905 | 0.02% | 7,229,953 |
| 2013-02-18 | 2013-02-14 | 23.376 | 304,572 | -5,811 | 0.02% | 7,119,715 |
| 2013-02-15 | 2013-02-08 | 23.156 | 310,383 | -2,906 | 0.02% | 7,187,186 |
| 2013-02-08 | 2013-02-06 | 23.266 | 313,289 | -5,811 | 0.02% | 7,288,981 |
| 2013-02-07 | 2013-02-05 | 23.238 | 319,100 | -15,980 | 0.02% | 7,415,394 |
| 2013-02-06 | 2013-02-04 | 23.266 | 335,080 | -14,528 | 0.02% | 7,795,970 |
| 2013-02-05 | 2013-02-01 | 23.238 | 349,608 | +17,434 | 0.02% | 8,124,353 |
| 2013-02-04 | 2013-01-31 | 23.679 | 332,174 | -1,453 | 0.02% | 7,865,549 |
| 2013-02-01 | 2013-01-30 | 23.624 | 333,627 | -30,508 | 0.02% | 7,881,583 |
| 2013-01-30 | 2013-01-28 | 23.789 | 364,135 | -2,906 | 0.02% | 8,662,458 |
| 2013-01-29 | 2013-01-25 | 23.073 | 367,041 | -13,075 | 0.02% | 8,468,833 |
| 2013-01-28 | 2013-01-24 | 22.881 | 380,116 | +1,453 | 0.02% | 8,697,254 |
| 2013-01-25 | 2013-01-23 | 23.073 | 378,663 | +4,358 | 0.02% | 8,736,990 |
| 2013-01-24 | 2013-01-22 | 23.101 | 374,305 | -5,811 | 0.02% | 8,646,743 |
| 2013-01-23 | 2013-01-21 | 23.128 | 380,116 | -20,338 | 0.02% | 8,791,448 |
| 2013-01-22 | 2013-01-18 | 23.073 | 400,454 | -17,434 | 0.02% | 9,239,780 |
| 2013-01-21 | 2013-01-17 | 23.101 | 417,888 | -68,279 | 0.03% | 9,653,545 |
| 2013-01-18 | 2013-01-16 | 23.073 | 486,167 | -18,886 | 0.03% | 11,217,458 |
| 2013-01-17 | 2013-01-15 | 22.523 | 505,053 | +2,905 | 0.03% | 11,375,100 |
| 2013-01-16 | 2013-01-14 | 22.523 | 502,148 | +66,827 | 0.03% | 11,309,672 |
| 2013-01-15 | 2013-01-11 | 22.523 | 435,321 | -27,602 | 0.03% | 9,804,555 |
| 2013-01-14 | 2013-01-10 | 22.660 | 462,923 | +52,299 | 0.03% | 10,489,953 |
| 2013-01-11 | 2013-01-09 | 22.578 | 410,624 | -43,583 | 0.03% | 9,270,926 |
| 2013-01-10 | 2013-01-08 | 22.275 | 454,207 | -2,905 | 0.03% | 10,117,362 |
| 2013-01-09 | 2013-01-07 | 22.137 | 457,112 | -30,508 | 0.03% | 10,119,141 |
| 2013-01-08 | 2013-01-04 | 21.917 | 487,620 | +29,055 | 0.03% | 10,687,092 |
| 2013-01-07 | 2013-01-03 | 22.055 | 458,565 | +21,792 | 0.03% | 10,113,428 |
| 2013-01-04 | 2013-01-02 | 22.165 | 436,773 | +29,055 | 0.03% | 9,680,920 |
| 2013-01-03 | 2012-12-31 | 22.027 | 407,718 | +7,264 | 0.03% | 8,980,796 |
| 2012-12-28 | 2012-12-24 | 21.944 | 400,454 | +17,433 | 0.02% | 8,787,714 |
| 2012-12-27 | 2012-12-20 | 22.027 | 383,021 | +62,469 | 0.02% | 8,436,796 |
| 2012-12-21 | 2012-12-19 | 22.385 | 320,552 | +5,811 | 0.02% | 7,175,530 |
| 2012-12-20 | 2012-12-18 | 22.192 | 314,741 | +1,452 | 0.02% | 6,984,789 |
| 2012-12-19 | 2012-12-17 | 22.330 | 313,289 | +24,697 | 0.02% | 6,995,696 |
| 2012-12-18 | 2012-12-14 | 22.963 | 288,592 | -4,358 | 0.02% | 6,626,974 |
| 2012-12-17 | 2012-12-13 | 22.936 | 292,950 | -2,905 | 0.02% | 6,718,982 |
| 2012-12-14 | 2012-12-12 | 23.073 | 295,855 | +1,452 | 0.02% | 6,826,340 |
| 2012-12-13 | 2012-12-11 | 22.936 | 294,403 | +20,339 | 0.02% | 6,752,307 |
| 2012-12-12 | 2012-12-10 | 23.101 | 274,064 | -1,453 | 0.02% | 6,331,096 |
| 2012-12-11 | 2012-12-07 | 23.266 | 275,517 | +11,622 | 0.02% | 6,410,178 |
| 2012-12-10 | 2012-12-06 | 23.404 | 263,895 | -26,149 | 0.02% | 6,176,110 |
| 2012-12-07 | 2012-12-05 | 23.349 | 290,044 | +5,811 | 0.02% | 6,772,121 |
| 2012-12-06 | 2012-12-04 | 22.908 | 284,233 | -15,981 | 0.02% | 6,511,226 |
| 2012-12-05 | 2012-12-03 | 22.770 | 300,214 | +2,906 | 0.02% | 6,835,990 |
| 2012-12-04 | 2012-11-30 | 23.018 | 297,308 | +4,358 | 0.02% | 6,843,493 |
| 2012-12-03 | 2012-11-29 | 22.908 | 292,950 | -15,980 | 0.02% | 6,710,916 |
| 2012-11-30 | 2012-11-28 | 22.578 | 308,930 | +21,791 | 0.02% | 6,974,915 |
| 2012-11-29 | 2012-11-27 | 23.046 | 287,139 | +7,264 | 0.02% | 6,617,327 |
| 2012-11-28 | 2012-11-26 | 23.183 | 279,875 | +1,453 | 0.02% | 6,488,453 |
| 2012-11-27 | 2012-11-23 | 23.404 | 278,422 | -11,622 | 0.02% | 6,516,095 |
| 2012-11-26 | 2012-11-22 | 23.404 | 290,044 | +26,149 | 0.02% | 6,788,093 |
| 2012-11-23 | 2012-11-21 | 23.349 | 263,895 | +81,355 | 0.02% | 6,161,578 |
| 2012-11-19 | 2012-11-15 | 24.340 | 182,540 | -1,453 | 0.01% | 4,442,989 |
| 2012-11-16 | 2012-11-14 | 23.927 | 183,993 | +5,812 | 0.01% | 4,402,365 |
| 2012-11-15 | 2012-11-13 | 23.817 | 178,181 | -4,359 | 0.01% | 4,243,678 |
| 2012-11-13 | 2012-11-09 | 23.294 | 182,540 | +1,453 | 0.01% | 4,252,001 |
| 2012-11-06 | 2012-11-02 | 23.734 | 181,087 | +10,169 | 0.01% | 4,297,932 |
| 2012-11-05 | 2012-11-01 | 24.257 | 170,918 | -2,905 | 0.01% | 4,145,994 |
| 2012-11-01 | 2012-10-30 | 23.404 | 173,823 | +29,055 | 0.01% | 4,068,095 |
| 2012-10-29 | 2012-10-25 | 22.357 | 144,768 | -2,905 | 0.01% | 3,236,634 |
| 2012-10-26 | 2012-10-24 | 21.944 | 147,673 | +11,622 | 0.01% | 3,240,592 |
| 2012-10-25 | 2012-10-22 | 21.614 | 136,051 | +2,905 | 0.01% | 2,940,603 |
| 2012-10-03 | 2012-09-27 | 21.284 | 133,146 | +1,453 | 0.01% | 2,833,822 |
| 2012-09-27 | 2012-09-25 | 21.284 | 131,693 | +1,453 | 0.01% | 2,802,897 |
| 2012-09-20 | 2012-09-18 | 20.595 | 130,240 | +1,452 | 0.01% | 2,682,322 |
| 2012-09-19 | 2012-09-17 | 21.256 | 128,788 | +2,906 | 0.01% | 2,737,527 |
| 2012-09-18 | 2012-09-14 | 21.918 | 125,882 | +163 | 0.01% | 2,759,049 |
| 2012-09-17 | 2012-09-13 | 21.918 | 125,719 | -2,901 | 0.01% | 2,755,476 |
| 2012-09-12 | 2012-09-10 | 21.807 | 128,620 | -4,353 | 0.01% | 2,804,876 |
| 2012-09-10 | 2012-09-06 | 21.835 | 132,973 | -5,804 | 0.01% | 2,903,469 |
| 2012-09-05 | 2012-09-03 | 20.815 | 138,777 | -4,352 | 0.01% | 2,888,638 |
| 2012-09-04 | 2012-08-31 | 21.036 | 143,129 | -7,255 | 0.01% | 3,010,792 |
| 2012-08-28 | 2012-08-24 | 19.878 | 150,384 | +4,353 | 0.01% | 2,989,272 |
| 2012-08-24 | 2012-08-22 | 20.071 | 146,031 | +4,353 | 0.01% | 2,930,927 |
| 2012-08-23 | 2012-08-21 | 20.236 | 141,678 | -4,353 | 0.01% | 2,866,996 |
| 2012-08-21 | 2012-08-17 | 19.988 | 146,031 | +4,353 | 0.01% | 2,918,849 |
| 2012-08-17 | 2012-08-15 | 20.484 | 141,678 | +1,450 | 0.01% | 2,902,150 |
| 2012-08-06 | 2012-08-02 | 20.374 | 140,228 | +1,451 | 0.01% | 2,856,984 |
| 2012-07-25 | 2012-07-23 | 20.098 | 138,777 | -2,901 | 0.01% | 2,789,161 |
| 2012-07-20 | 2012-07-18 | 19.850 | 141,678 | +2,901 | 0.01% | 2,812,312 |
| 2012-07-13 | 2012-07-11 | 19.519 | 138,777 | -11,607 | 0.01% | 2,708,815 |
| 2012-07-12 | 2012-07-10 | 19.271 | 150,384 | +7,255 | 0.01% | 2,898,060 |
| 2012-07-11 | 2012-07-09 | 18.995 | 143,129 | -4,353 | 0.01% | 2,718,789 |
| 2012-07-05 | 2012-07-03 | 18.444 | 147,482 | +1,451 | 0.01% | 2,720,156 |
| 2012-07-03 | 2012-06-28 | 18.747 | 146,031 | -1,451 | 0.01% | 2,737,679 |
| 2012-06-29 | 2012-06-27 | 19.188 | 147,482 | -7,254 | 0.01% | 2,829,938 |
| 2012-06-28 | 2012-06-26 | 18.940 | 154,736 | -1,451 | 0.01% | 2,930,736 |
| 2012-06-26 | 2012-06-22 | 18.747 | 156,187 | -2,902 | 0.01% | 2,928,076 |
| 2012-06-25 | 2012-06-21 | 18.499 | 159,089 | +7,254 | 0.01% | 2,943,007 |
| 2012-06-22 | 2012-06-20 | 19.161 | 151,835 | +11,607 | 0.01% | 2,909,279 |
| 2012-06-04 | 2012-05-31 | 20.515 | 140,228 | +965 | 0.01% | 2,876,769 |
| 2012-05-22 | 2012-05-18 | 20.182 | 139,263 | -10,086 | 0.01% | 2,810,580 |
| 2012-05-16 | 2012-05-14 | 20.237 | 149,349 | -1,441 | 0.01% | 3,022,426 |
| 2012-05-10 | 2012-05-08 | 21.098 | 150,790 | -7,205 | 0.01% | 3,181,354 |
| 2012-05-03 | 2012-04-30 | 20.931 | 157,995 | -11,527 | 0.01% | 3,307,048 |
| 2012-04-30 | 2012-04-26 | 19.904 | 169,522 | -2,882 | 0.01% | 3,374,202 |
| 2012-04-26 | 2012-04-24 | 19.932 | 172,404 | +2,882 | 0.01% | 3,436,352 |
| 2012-04-24 | 2012-04-20 | 20.737 | 169,522 | -2,882 | 0.01% | 3,515,382 |
| 2012-04-20 | 2012-04-18 | 19.849 | 172,404 | +2,882 | 0.01% | 3,421,994 |
| 2012-04-11 | 2012-04-05 | 20.570 | 169,522 | -7,205 | 0.01% | 3,487,146 |
| 2012-04-02 | 2012-03-29 | 20.598 | 176,727 | +7,205 | 0.01% | 3,640,262 |
| 2012-03-29 | 2012-03-27 | 19.627 | 169,522 | -2,882 | 0.01% | 3,327,142 |
| 2012-03-23 | 2012-03-21 | 19.071 | 172,404 | -1,441 | 0.01% | 3,287,986 |
| 2012-03-15 | 2012-03-13 | 18.711 | 173,845 | -5,403 | 0.01% | 3,252,729 |
| 2012-03-14 | 2012-03-12 | 19.182 | 179,248 | +7,204 | 0.01% | 3,438,414 |
| 2012-03-09 | 2012-03-07 | 18.266 | 172,044 | +11,528 | 0.01% | 3,142,615 |
| 2012-03-08 | 2012-03-06 | 18.183 | 160,516 | -12,968 | 0.01% | 2,918,673 |
| 2012-03-07 | 2012-03-05 | 18.155 | 173,484 | -18,732 | 0.01% | 3,149,655 |
| 2012-03-06 | 2012-03-02 | 17.683 | 192,216 | +7,204 | 0.01% | 3,399,028 |
| 2012-03-05 | 2012-03-01 | 16.712 | 185,012 | +1,441 | 0.01% | 3,091,877 |
| 2012-03-02 | 2012-02-29 | 16.656 | 183,571 | -5,763 | 0.01% | 3,057,603 |
| 2012-03-01 | 2012-02-28 | 16.240 | 189,334 | +1,440 | 0.01% | 3,074,753 |
| 2012-02-24 | 2012-02-22 | 15.546 | 187,894 | +2,882 | 0.01% | 2,920,968 |
| 2012-02-13 | 2012-02-09 | 15.685 | 185,012 | -5,763 | 0.01% | 2,901,845 |
| 2012-02-09 | 2012-02-07 | 15.740 | 190,775 | -3,963 | 0.01% | 3,002,827 |
| 2012-02-07 | 2012-02-03 | 15.518 | 194,738 | -7,204 | 0.01% | 3,021,957 |
| 2012-02-03 | 2012-02-01 | 15.629 | 201,942 | +14,409 | 0.01% | 3,156,174 |
| 2012-02-02 | 2012-01-31 | 15.518 | 187,533 | -721 | 0.01% | 2,910,150 |
| 2012-01-30 | 2012-01-26 | 15.268 | 188,254 | +108,068 | 0.01% | 2,874,304 |
| 2012-01-26 | 2012-01-19 | 15.379 | 80,186 | -1,441 | 0.01% | 1,233,202 |
| 2012-01-19 | 2012-01-17 | 15.018 | 81,627 | +24,855 | 0.01% | 1,225,905 |
| 2012-01-17 | 2012-01-13 | 14.602 | 56,772 | -2,881 | 0.00% | 828,983 |
| 2012-01-16 | 2012-01-12 | 14.824 | 59,653 | +2,881 | 0.00% | 884,299 |
| 2012-01-12 | 2012-01-10 | 14.907 | 56,772 | +2,882 | 0.00% | 846,319 |
| 2012-01-04 | 2011-12-30 | 15.407 | 53,890 | +2,882 | 0.00% | 830,285 |
| 2011-12-30 | 2011-12-28 | 15.407 | 51,008 | +2,882 | 0.00% | 785,882 |
| 2011-12-05 | 2011-12-01 | 15.407 | 48,126 | -5,764 | 0.00% | 741,479 |
| 2011-12-02 | 2011-11-30 | 15.907 | 53,890 | +14,409 | 0.00% | 857,213 |
| 2011-11-25 | 2011-11-23 | 16.073 | 39,481 | +7,205 | 0.00% | 634,589 |
| 2011-11-14 | 2011-11-10 | 15.740 | 32,276 | -1,441 | 0.00% | 508,029 |
| 2011-11-10 | 2011-11-08 | 16.101 | 33,717 | -8,645 | 0.00% | 542,879 |
| 2011-11-09 | 2011-11-07 | 16.073 | 42,362 | -2,882 | 0.00% | 680,896 |
| 2011-11-08 | 2011-11-04 | 16.351 | 45,244 | -1,441 | 0.00% | 739,779 |
| 2011-11-07 | 2011-11-03 | 15.934 | 46,685 | +4,323 | 0.00% | 743,901 |
| 2011-11-03 | 2011-11-01 | 15.740 | 42,362 | -1,441 | 0.00% | 666,784 |
| 2011-11-01 | 2011-10-28 | 15.685 | 43,803 | -14,409 | 0.00% | 687,034 |
| 2011-10-31 | 2011-10-27 | 15.296 | 58,212 | +14,409 | 0.00% | 890,410 |
| 2011-10-28 | 2011-10-26 | 15.213 | 43,803 | +1,441 | 0.00% | 666,362 |
| 2011-10-24 | 2011-10-20 | 14.158 | 42,362 | -23,055 | 0.00% | 599,753 |
| 2011-10-11 | 2011-10-07 | 13.880 | 65,417 | +21,614 | 0.00% | 908,001 |
| 2011-10-10 | 2011-10-06 | 13.963 | 43,803 | -7,205 | 0.00% | 611,643 |
| 2011-09-27 | 2011-09-23 | 15.185 | 51,008 | -5,764 | 0.00% | 774,554 |
| 2011-09-20 | 2011-09-16 | 16.545 | 56,772 | +5,764 | 0.00% | 939,304 |
| 2011-09-19 | 2011-09-15 | 16.157 | 51,008 | -2,882 | 0.00% | 824,114 |
| 2011-09-15 | 2011-09-12 | 16.546 | 53,890 | +94 | 0.00% | 891,668 |
| 2011-09-14 | 2011-09-09 | 17.074 | 53,796 | -3,884 | 0.00% | 918,536 |
| 2011-09-12 | 2011-09-08 | 16.490 | 57,680 | +5,753 | 0.00% | 951,169 |
| 2011-09-07 | 2011-09-05 | 16.324 | 51,927 | -5,753 | 0.00% | 847,636 |
| 2011-09-05 | 2011-09-01 | 16.935 | 57,680 | -549,472 | 0.00% | 976,833 |
| 2011-09-02 | 2011-08-31 | 16.657 | 607,152 | -54,660 | 0.04% | 10,113,514 |
| 2011-08-30 | 2011-08-26 | 16.351 | 661,812 | +2,877 | 0.05% | 10,821,558 |
| 2011-08-29 | 2011-08-25 | 16.324 | 658,935 | -5,753 | 0.05% | 10,756,191 |
| 2011-08-26 | 2011-08-24 | 15.684 | 664,688 | +1,438 | 0.05% | 10,424,969 |
| 2011-08-24 | 2011-08-22 | 14.627 | 663,250 | -7,192 | 0.05% | 9,701,544 |
| 2011-08-19 | 2011-08-17 | 16.129 | 670,442 | -11,507 | 0.05% | 10,813,519 |
| 2011-08-18 | 2011-08-16 | 15.767 | 681,949 | -2,877 | 0.05% | 10,752,583 |
| 2011-08-17 | 2011-08-15 | 15.906 | 684,826 | +4,315 | 0.05% | 10,893,166 |
| 2011-08-16 | 2011-08-12 | 15.239 | 680,511 | +1,438 | 0.05% | 10,370,353 |
| 2011-08-10 | 2011-08-08 | 14.989 | 679,073 | -7,192 | 0.05% | 10,178,483 |
| 2011-08-03 | 2011-08-01 | 16.240 | 686,265 | -1,438 | 0.05% | 11,145,063 |
| 2011-08-02 | 2011-07-29 | 16.018 | 687,703 | +7,192 | 0.05% | 11,015,425 |
| 2011-08-01 | 2011-07-28 | 16.490 | 680,511 | +2,877 | 0.05% | 11,221,933 |
| 2011-07-29 | 2011-07-27 | 16.268 | 677,634 | +2,877 | 0.05% | 11,023,738 |
| 2011-07-28 | 2011-07-26 | 15.990 | 674,757 | +7,192 | 0.05% | 10,789,296 |
| 2011-07-27 | 2011-07-25 | 15.990 | 667,565 | +1,438 | 0.05% | 10,674,296 |
| 2011-07-26 | 2011-07-22 | 16.046 | 666,127 | -10,069 | 0.05% | 10,688,351 |
| 2011-07-22 | 2011-07-20 | 15.740 | 676,196 | +7,192 | 0.05% | 10,643,069 |
| 2011-07-21 | 2011-07-19 | 15.573 | 669,004 | -18,699 | 0.05% | 10,418,246 |
| 2011-07-20 | 2011-07-18 | 16.046 | 687,703 | -4,315 | 0.05% | 11,034,549 |
| 2011-07-18 | 2011-07-14 | 16.157 | 692,018 | -8,631 | 0.05% | 11,180,761 |
| 2011-07-11 | 2011-07-07 | 15.295 | 700,649 | -14,384 | 0.05% | 10,716,206 |
| 2011-07-08 | 2011-07-06 | 15.239 | 715,033 | -14,384 | 0.05% | 10,896,436 |
| 2011-06-22 | 2011-06-20 | 14.739 | 729,417 | -1,438 | 0.06% | 10,750,523 |
| 2011-06-20 | 2011-06-16 | 14.544 | 730,855 | +5,753 | 0.06% | 10,629,449 |
| 2011-06-09 | 2011-06-07 | 15.239 | 725,102 | +1,439 | 0.06% | 11,049,879 |
| 2011-06-02 | 2011-05-31 | 15.350 | 723,663 | +2,877 | 0.05% | 11,108,446 |
| 2011-05-27 | 2011-05-25 | 14.961 | 720,786 | +8,630 | 0.05% | 10,783,667 |
| 2011-05-25 | 2011-05-23 | 14.711 | 712,156 | +7,192 | 0.05% | 10,476,318 |
| 2011-05-23 | 2011-05-19 | 15.546 | 704,964 | +14,384 | 0.05% | 10,959,208 |
| 2011-05-20 | 2011-05-18 | 15.714 | 690,580 | +4,977 | 0.05% | 10,851,658 |
| 2011-05-18 | 2011-05-16 | 15.686 | 685,603 | -18,564 | 0.05% | 10,754,246 |
| 2011-05-17 | 2011-05-13 | 15.742 | 704,167 | -12,853 | 0.05% | 11,084,886 |
| 2011-05-16 | 2011-05-12 | 15.154 | 717,020 | -2,856 | 0.05% | 10,865,451 |
| 2011-05-13 | 2011-05-11 | 15.126 | 719,876 | +14,281 | 0.06% | 10,888,566 |
| 2011-05-06 | 2011-05-04 | 15.658 | 705,595 | -7,140 | 0.05% | 11,048,073 |
| 2011-04-26 | 2011-04-20 | 15.966 | 712,735 | -2,856 | 0.05% | 11,379,474 |
| 2011-04-18 | 2011-04-14 | 16.358 | 715,591 | -88,539 | 0.05% | 11,705,688 |
| 2011-04-15 | 2011-04-13 | 16.078 | 804,130 | +71,402 | 0.06% | 12,928,775 |
| 2011-04-14 | 2011-04-12 | 15.714 | 732,728 | -2,856 | 0.06% | 11,513,964 |
| 2011-04-08 | 2011-04-06 | 15.434 | 735,584 | -5,712 | 0.06% | 11,352,803 |
| 2011-03-22 | 2011-03-18 | 15.154 | 741,296 | -52,124 | 0.06% | 11,233,321 |
| 2011-03-21 | 2011-03-17 | 14.649 | 793,420 | -78,542 | 0.06% | 11,623,156 |
| 2011-03-18 | 2011-03-16 | 13.781 | 871,962 | +7,140 | 0.07% | 12,016,608 |
| 2011-03-17 | 2011-03-15 | 13.851 | 864,822 | +7,140 | 0.07% | 11,978,771 |
| 2011-03-04 | 2011-03-02 | 13.585 | 857,682 | +14,281 | 0.07% | 11,651,646 |
| 2011-03-03 | 2011-03-01 | 13.781 | 843,401 | +64,262 | 0.06% | 11,623,006 |
| 2011-02-14 | 2011-02-10 | 14.145 | 779,139 | +7,140 | 0.06% | 11,021,115 |
| 2011-02-08 | 2011-02-02 | 14.705 | 771,999 | +7,140 | 0.06% | 11,352,598 |
| 2011-01-19 | 2011-01-17 | 14.958 | 764,859 | +7,140 | 0.06% | 11,440,417 |
| 2011-01-07 | 2011-01-05 | 15.462 | 757,719 | +7,141 | 0.06% | 11,715,653 |
| 2011-01-04 | 2010-12-31 | 15.490 | 750,578 | -14,281 | 0.06% | 11,626,264 |
| 2010-12-30 | 2010-12-28 | 13.977 | 764,859 | +14,281 | 0.06% | 10,690,577 |
| 2010-12-29 | 2010-12-24 | 14.145 | 750,578 | +17,136 | 0.06% | 10,617,113 |
| 2010-12-16 | 2010-12-14 | 15.350 | 733,442 | -7,140 | 0.06% | 11,258,112 |
| 2010-12-14 | 2010-12-10 | 15.042 | 740,582 | -5,712 | 0.06% | 11,139,525 |
| 2010-12-06 | 2010-12-02 | 15.014 | 746,294 | -4,284 | 0.06% | 11,204,538 |
| 2010-12-03 | 2010-12-01 | 15.462 | 750,578 | +4,284 | 0.06% | 11,605,240 |
| 2010-11-25 | 2010-11-23 | 14.986 | 746,294 | -1,428 | 0.06% | 11,183,634 |
| 2010-11-18 | 2010-11-16 | 15.042 | 747,722 | +2,856 | 0.06% | 11,246,922 |
| 2010-11-17 | 2010-11-15 | 15.350 | 744,866 | +7,140 | 0.06% | 11,433,467 |
| 2010-11-16 | 2010-11-12 | 15.434 | 737,726 | -1,428 | 0.06% | 11,385,862 |
| 2010-11-15 | 2010-11-11 | 15.966 | 739,154 | -1,428 | 0.06% | 11,801,277 |
| 2010-11-12 | 2010-11-10 | 15.882 | 740,582 | +14,280 | 0.06% | 11,761,845 |
| 2010-11-10 | 2010-11-08 | 15.910 | 726,302 | +21,421 | 0.06% | 11,555,395 |
| 2010-11-09 | 2010-11-05 | 16.078 | 704,881 | -5,712 | 0.05% | 11,333,053 |
| 2010-11-08 | 2010-11-04 | 16.274 | 710,593 | -2,856 | 0.05% | 11,564,219 |
| 2010-11-03 | 2010-11-01 | 16.526 | 713,449 | -5,713 | 0.05% | 11,790,553 |
| 2010-11-02 | 2010-10-29 | 16.106 | 719,162 | -4,284 | 0.06% | 11,582,807 |
| 2010-10-29 | 2010-10-27 | 15.798 | 723,446 | +4,284 | 0.06% | 11,428,901 |
| 2010-10-28 | 2010-10-26 | 16.386 | 719,162 | -2,856 | 0.06% | 11,784,247 |
| 2010-10-27 | 2010-10-25 | 16.666 | 722,018 | -2,856 | 0.06% | 12,033,286 |
| 2010-10-26 | 2010-10-22 | 16.498 | 724,874 | -7,140 | 0.06% | 11,959,060 |
| 2010-10-25 | 2010-10-21 | 16.722 | 732,014 | +7,140 | 0.06% | 12,240,889 |
| 2010-10-22 | 2010-10-20 | 16.582 | 724,874 | -7,140 | 0.06% | 12,019,972 |
| 2010-10-21 | 2010-10-19 | 16.666 | 732,014 | +1,428 | 0.06% | 12,199,881 |
| 2010-10-20 | 2010-10-18 | 16.582 | 730,586 | -29,989 | 0.06% | 12,114,689 |
| 2010-10-18 | 2010-10-14 | 16.470 | 760,575 | +5,712 | 0.06% | 12,526,756 |
| 2010-10-15 | 2010-10-13 | 16.190 | 754,863 | +2,856 | 0.06% | 12,221,238 |
| 2010-10-12 | 2010-10-08 | 16.106 | 752,007 | -15,708 | 0.06% | 12,111,808 |
| 2010-10-11 | 2010-10-07 | 16.134 | 767,715 | -2,856 | 0.07% | 12,386,304 |
| 2010-10-08 | 2010-10-06 | 16.134 | 770,571 | +5,712 | 0.07% | 12,432,383 |
| 2010-10-07 | 2010-10-05 | 16.050 | 764,859 | +18,565 | 0.07% | 12,275,954 |
| 2010-10-06 | 2010-10-04 | 15.994 | 746,294 | +7,140 | 0.06% | 11,936,178 |
| 2010-10-05 | 2010-09-30 | 15.994 | 739,154 | -9,996 | 0.06% | 11,821,981 |
| 2010-10-04 | 2010-09-29 | 15.910 | 749,150 | +12,852 | 0.06% | 11,918,905 |
| 2010-09-30 | 2010-09-28 | 16.078 | 736,298 | -5,712 | 0.06% | 11,838,175 |
| 2010-09-29 | 2010-09-27 | 16.386 | 742,010 | -15,709 | 0.06% | 12,158,636 |
| 2010-09-28 | 2010-09-24 | 15.266 | 757,719 | +4,284 | 0.06% | 11,567,085 |
| 2010-09-27 | 2010-09-22 | 15.266 | 753,435 | -8,568 | 0.06% | 11,501,686 |
| 2010-09-24 | 2010-09-21 | 15.210 | 762,003 | +7,140 | 0.06% | 11,589,795 |
| 2010-09-21 | 2010-09-17 | 15.126 | 754,863 | +14,281 | 0.06% | 11,417,766 |
| 2010-09-20 | 2010-09-16 | 15.126 | 740,582 | +5,712 | 0.06% | 11,201,757 |
| 2010-09-17 | 2010-09-15 | 15.126 | 734,870 | +65,690 | 0.06% | 11,115,398 |
| 2010-09-16 | 2010-09-14 | 15.911 | 669,180 | +1,241 | 0.07% | 10,647,600 |
| 2010-09-14 | 2010-09-10 | 15.771 | 667,939 | -2,850 | 0.07% | 10,534,134 |
| 2010-09-13 | 2010-09-09 | 15.631 | 670,789 | +1,425 | 0.07% | 10,484,962 |
| 2010-09-10 | 2010-09-08 | 15.687 | 669,364 | +7,127 | 0.07% | 10,500,256 |
| 2010-09-06 | 2010-09-02 | 15.968 | 662,237 | -8,552 | 0.07% | 10,574,295 |
| 2010-09-03 | 2010-09-01 | 15.771 | 670,789 | -5,702 | 0.07% | 10,579,082 |
| 2010-09-01 | 2010-08-30 | 15.406 | 676,491 | +14,254 | 0.07% | 10,422,216 |
| 2010-08-31 | 2010-08-27 | 15.406 | 662,237 | -1,425 | 0.07% | 10,202,615 |
| 2010-08-26 | 2010-08-24 | 15.855 | 663,662 | -27,083 | 0.07% | 10,522,553 |
| 2010-08-25 | 2010-08-23 | 15.434 | 690,745 | +4,276 | 0.07% | 10,661,202 |
| 2010-08-20 | 2010-08-18 | 15.070 | 686,469 | +7,127 | 0.07% | 10,344,772 |
| 2010-08-16 | 2010-08-12 | 14.705 | 679,342 | +18,530 | 0.07% | 9,989,540 |
| 2010-08-02 | 2010-07-29 | 16.136 | 660,812 | -9,977 | 0.07% | 10,662,805 |
| 2010-07-30 | 2010-07-28 | 15.827 | 670,789 | -25,657 | 0.07% | 10,616,730 |
| 2010-07-29 | 2010-07-27 | 15.462 | 696,446 | +4,276 | 0.07% | 10,768,737 |
| 2010-07-20 | 2010-07-16 | 15.462 | 692,170 | +1,425 | 0.07% | 10,702,620 |
| 2010-07-15 | 2010-07-13 | 15.771 | 690,745 | +2,851 | 0.07% | 10,893,810 |
| 2010-07-05 | 2010-06-30 | 15.490 | 687,894 | -11,403 | 0.07% | 10,655,806 |
| 2010-07-02 | 2010-06-29 | 14.873 | 699,297 | -2,851 | 0.07% | 10,400,716 |
| 2010-06-25 | 2010-06-23 | 15.098 | 702,148 | -8,552 | 0.07% | 10,600,752 |
| 2010-06-24 | 2010-06-22 | 14.705 | 710,700 | +8,552 | 0.07% | 10,450,651 |
| 2010-06-22 | 2010-06-18 | 15.013 | 702,148 | -14,254 | 0.07% | 10,541,640 |
| 2010-06-21 | 2010-06-17 | 14.621 | 716,402 | -7,127 | 0.07% | 10,474,185 |
| 2010-06-18 | 2010-06-15 | 14.059 | 723,529 | -1,425 | 0.07% | 10,172,305 |
| 2010-06-17 | 2010-06-14 | 14.536 | 724,954 | -12,829 | 0.07% | 10,538,188 |
| 2010-06-15 | 2010-06-11 | 13.470 | 737,783 | -14,254 | 0.07% | 9,937,922 |
| 2010-06-11 | 2010-06-09 | 13.540 | 752,037 | -7,127 | 0.07% | 10,182,684 |
| 2010-06-10 | 2010-06-08 | 13.245 | 759,164 | +14,254 | 0.08% | 10,055,492 |
| 2010-06-09 | 2010-06-07 | 13.709 | 744,910 | -7,127 | 0.07% | 10,211,607 |
| 2010-06-08 | 2010-06-04 | 13.638 | 752,037 | +2,851 | 0.07% | 10,256,548 |
| 2010-06-04 | 2010-06-02 | 12.923 | 749,186 | -14,254 | 0.07% | 9,681,553 |
| 2010-06-03 | 2010-06-01 | 13.063 | 763,440 | +18,530 | 0.08% | 9,972,874 |
| 2010-06-01 | 2010-05-28 | 13.947 | 744,910 | -22,806 | 0.07% | 10,389,291 |
| 2010-05-31 | 2010-05-27 | 13.610 | 767,716 | +4,276 | 0.08% | 10,448,839 |
| 2010-05-26 | 2010-05-24 | 14.143 | 763,440 | -8,552 | 0.08% | 10,797,698 |
| 2010-05-25 | 2010-05-20 | 13.652 | 771,992 | +15,679 | 0.08% | 10,539,533 |
| 2010-05-20 | 2010-05-18 | 15.050 | 756,313 | +3,273 | 0.08% | 11,382,870 |
| 2010-05-12 | 2010-05-10 | 14.740 | 753,040 | +14,192 | 0.08% | 11,100,146 |
| 2010-05-11 | 2010-05-07 | 14.318 | 738,848 | +31,223 | 0.07% | 10,578,590 |
| 2010-05-07 | 2010-05-05 | 15.248 | 707,625 | +9,934 | 0.07% | 10,789,701 |
| 2010-04-30 | 2010-04-28 | 16.178 | 697,691 | -4,257 | 0.07% | 11,287,142 |
| 2010-04-27 | 2010-04-23 | 16.544 | 701,948 | -1,420 | 0.07% | 11,613,203 |
| 2010-04-26 | 2010-04-22 | 16.742 | 703,368 | -34,061 | 0.07% | 11,775,463 |
| 2010-04-22 | 2010-04-20 | 16.093 | 737,429 | +4,258 | 0.07% | 11,867,665 |
| 2010-04-21 | 2010-04-19 | 16.009 | 733,171 | -7,096 | 0.07% | 11,737,148 |
| 2010-04-20 | 2010-04-16 | 16.460 | 740,267 | -4,258 | 0.07% | 12,184,570 |
| 2010-04-19 | 2010-04-15 | 16.432 | 744,525 | -14,192 | 0.07% | 12,233,671 |
| 2010-04-16 | 2010-04-14 | 16.234 | 758,717 | -1,420 | 0.08% | 12,317,179 |
| 2010-04-15 | 2010-04-13 | 16.347 | 760,137 | +4,258 | 0.08% | 12,425,928 |
| 2010-04-14 | 2010-04-12 | 16.375 | 755,879 | -1,419 | 0.08% | 12,377,626 |
| 2010-04-13 | 2010-04-09 | 16.347 | 757,298 | -5,677 | 0.08% | 12,379,519 |
| 2010-04-12 | 2010-04-08 | 16.572 | 762,975 | -4,258 | 0.08% | 12,644,352 |
| 2010-04-09 | 2010-04-07 | 16.319 | 767,233 | -4,257 | 0.08% | 12,520,302 |
| 2010-04-01 | 2010-03-30 | 15.642 | 771,490 | +4,257 | 0.08% | 12,067,915 |
| 2010-03-31 | 2010-03-29 | 15.642 | 767,233 | -1,419 | 0.08% | 12,001,326 |
| 2010-03-29 | 2010-03-25 | 15.473 | 768,652 | -2,838 | 0.08% | 11,893,538 |
| 2010-03-26 | 2010-03-24 | 15.361 | 771,490 | +4,257 | 0.08% | 11,850,475 |
| 2010-03-25 | 2010-03-23 | 15.586 | 767,233 | +9,935 | 0.08% | 11,958,077 |
| 2010-03-22 | 2010-03-18 | 16.206 | 757,298 | -4,258 | 0.08% | 12,272,799 |
| 2010-03-19 | 2010-03-17 | 16.009 | 761,556 | -5,677 | 0.08% | 12,191,556 |
| 2010-03-18 | 2010-03-16 | 15.586 | 767,233 | +2,839 | 0.08% | 11,958,077 |
| 2010-03-17 | 2010-03-15 | 16.206 | 764,394 | +4,257 | 0.08% | 12,387,797 |
| 2010-03-11 | 2010-03-09 | 15.868 | 760,137 | +8,516 | 0.08% | 12,061,720 |
| 2010-03-09 | 2010-03-05 | 15.840 | 751,621 | +4,257 | 0.07% | 11,905,405 |
| 2010-03-08 | 2010-03-04 | 16.121 | 747,364 | -1,419 | 0.07% | 12,048,616 |
| 2010-03-05 | 2010-03-03 | 16.206 | 748,783 | +4,258 | 0.07% | 12,134,804 |
| 2010-03-03 | 2010-03-01 | 16.093 | 744,525 | -21,288 | 0.07% | 11,981,863 |
| 2010-02-23 | 2010-02-19 | 14.656 | 765,813 | +7,096 | 0.08% | 11,223,674 |
| 2010-02-19 | 2010-02-17 | 15.473 | 758,717 | -7,096 | 0.08% | 11,739,811 |
| 2010-02-12 | 2010-02-10 | 14.881 | 765,813 | +4,257 | 0.08% | 11,396,346 |
| 2010-02-10 | 2010-02-08 | 14.346 | 761,556 | +7,096 | 0.08% | 10,925,180 |
| 2010-02-09 | 2010-02-05 | 14.769 | 754,460 | +32,643 | 0.08% | 11,142,341 |
| 2010-02-05 | 2010-02-03 | 16.009 | 721,817 | -1,420 | 0.07% | 11,555,384 |
| 2010-02-04 | 2010-02-02 | 15.896 | 723,237 | +14,193 | 0.07% | 11,496,581 |
| 2010-02-03 | 2010-02-01 | 16.234 | 709,044 | -14,193 | 0.07% | 11,510,777 |
| 2010-02-02 | 2010-01-29 | 16.009 | 723,237 | -8,089 | 0.07% | 11,578,117 |
| 2010-02-01 | 2010-01-28 | 15.248 | 731,326 | +1,419 | 0.07% | 11,151,088 |
| 2010-01-29 | 2010-01-27 | 15.135 | 729,907 | +12,773 | 0.07% | 11,047,163 |
| 2010-01-27 | 2010-01-25 | 16.629 | 717,134 | -15,611 | 0.07% | 11,925,079 |
| 2010-01-26 | 2010-01-22 | 16.178 | 732,745 | -12,774 | 0.07% | 11,854,240 |
| 2010-01-22 | 2010-01-20 | 16.601 | 745,519 | -2,838 | 0.07% | 12,376,076 |
| 2010-01-20 | 2010-01-18 | 16.347 | 748,357 | +2,838 | 0.07% | 12,233,361 |
| 2010-01-19 | 2010-01-15 | 16.770 | 745,519 | -2,838 | 0.07% | 12,502,148 |
| 2010-01-18 | 2010-01-14 | 15.981 | 748,357 | +2,838 | 0.07% | 11,959,165 |
| 2010-01-15 | 2010-01-13 | 16.234 | 745,519 | +11,354 | 0.07% | 12,102,920 |
| 2010-01-14 | 2010-01-12 | 16.770 | 734,165 | +8,516 | 0.07% | 12,311,745 |
| 2010-01-13 | 2010-01-11 | 16.911 | 725,649 | -4,258 | 0.07% | 12,271,194 |
| 2010-01-12 | 2010-01-08 | 16.854 | 729,907 | +7,096 | 0.07% | 12,302,055 |
| 2010-01-11 | 2010-01-07 | 16.911 | 722,811 | -103,603 | 0.07% | 12,223,201 |
| 2010-01-08 | 2010-01-06 | 16.911 | 826,414 | -1,420 | 0.08% | 13,975,195 |
| 2010-01-07 | 2010-01-05 | 15.924 | 827,834 | -9,934 | 0.08% | 13,182,588 |
| 2010-01-06 | 2010-01-04 | 15.896 | 837,768 | -2,839 | 0.08% | 13,317,166 |
| 2010-01-05 | 2009-12-31 | 16.065 | 840,607 | -709 | 0.08% | 13,504,447 |
| 2009-12-30 | 2009-12-28 | 14.289 | 841,316 | +18,450 | 0.08% | 12,021,982 |
| 2009-12-28 | 2009-12-22 | 12.232 | 822,866 | -7,096 | 0.08% | 10,065,325 |
| 2009-12-23 | 2009-12-21 | 11.823 | 829,962 | -4,258 | 0.08% | 9,812,940 |
| 2009-12-21 | 2009-12-17 | 11.950 | 834,220 | +4,258 | 0.08% | 9,969,088 |
| 2009-12-17 | 2009-12-15 | 12.542 | 829,962 | +2,838 | 0.08% | 10,409,435 |
| 2009-12-16 | 2009-12-14 | 12.866 | 827,124 | +4,258 | 0.08% | 10,641,929 |
| 2009-12-14 | 2009-12-10 | 12.669 | 822,866 | -7,096 | 0.08% | 10,424,801 |
| 2009-12-11 | 2009-12-09 | 12.753 | 829,962 | -2,839 | 0.08% | 10,584,875 |
| 2009-12-10 | 2009-12-08 | 12.894 | 832,801 | +1,419 | 0.08% | 10,738,442 |
| 2009-12-09 | 2009-12-07 | 13.078 | 831,382 | +709,613 | 0.08% | 10,872,453 |
| 2009-12-08 | 2009-12-04 | 12.852 | 121,769 | +5,676 | 0.01% | 1,564,986 |
| 2009-12-07 | 2009-12-03 | 13.190 | 116,093 | +1,420 | 0.01% | 1,531,302 |
| 2009-12-03 | 2009-12-01 | 12.965 | 114,673 | +4,257 | 0.01% | 1,486,716 |
| 2009-12-02 | 2009-11-30 | 12.091 | 110,416 | +1,420 | 0.01% | 1,335,052 |
| 2009-12-01 | 2009-11-27 | 12.302 | 108,996 | -15,612 | 0.01% | 1,340,923 |
| 2009-11-30 | 2009-11-26 | 11.640 | 124,608 | +8,515 | 0.01% | 1,450,457 |
| 2009-10-23 | 2009-10-21 | 10.428 | 116,093 | +4,258 | 0.01% | 1,210,645 |
| 2009-10-22 | 2009-10-20 | 10.414 | 111,835 | -8,515 | 0.01% | 1,164,665 |
| 2009-10-21 | 2009-10-19 | 10.428 | 120,350 | +7,096 | 0.01% | 1,255,038 |
| 2009-10-19 | 2009-10-15 | 10.372 | 113,254 | -49,673 | 0.01% | 1,174,655 |
| 2009-10-16 | 2009-10-14 | 9.935 | 162,927 | +21,288 | 0.02% | 1,618,681 |
| 2009-10-07 | 2009-10-05 | 8.878 | 141,639 | +21,289 | 0.01% | 1,257,484 |
| 2009-10-02 | 2009-09-29 | 8.963 | 120,350 | -7,096 | 0.01% | 1,078,654 |
| 2009-09-30 | 2009-09-28 | 9.216 | 127,446 | +7,096 | 0.01% | 1,174,592 |
| 2009-09-29 | 2009-09-25 | 9.414 | 120,350 | +369 | 0.01% | 1,133,009 |
| 2009-09-22 | 2009-09-18 | 9.768 | 119,981 | +8,489 | 0.01% | 1,171,936 |
| 2009-09-16 | 2009-09-14 | 9.725 | 111,492 | +21,223 | 0.01% | 1,084,290 |
| 2009-09-02 | 2009-08-31 | 10.390 | 90,269 | -1,415 | 0.01% | 937,863 |
| 2009-08-31 | 2009-08-27 | 10.460 | 91,684 | -2,829 | 0.01% | 959,044 |
| 2009-08-14 | 2009-08-12 | 9.937 | 94,513 | -52,351 | 0.01% | 939,204 |
| 2009-08-13 | 2009-08-11 | 10.390 | 146,864 | +2,830 | 0.01% | 1,525,864 |
| 2009-08-12 | 2009-08-10 | 10.701 | 144,034 | +52,350 | 0.01% | 1,541,254 |
| 2009-08-11 | 2009-08-07 | 10.474 | 91,684 | -2,829 | 0.01% | 960,340 |
| 2009-08-10 | 2009-08-06 | 10.418 | 94,513 | +21,223 | 0.01% | 984,628 |
| 2009-08-07 | 2009-08-05 | 10.602 | 73,290 | +1,415 | 0.01% | 776,997 |
| 2009-08-06 | 2009-08-04 | 10.390 | 71,875 | +2,829 | 0.01% | 746,755 |
| 2009-07-31 | 2009-07-29 | 8.778 | 69,046 | -2,829 | 0.01% | 606,099 |
| 2009-07-23 | 2009-07-21 | 9.004 | 71,875 | -63,670 | 0.01% | 647,188 |
| 2009-07-22 | 2009-07-20 | 9.117 | 135,545 | +4,245 | 0.01% | 1,235,823 |
| 2009-07-21 | 2009-07-17 | 8.990 | 131,300 | +63,669 | 0.01% | 1,180,416 |
| 2009-07-17 | 2009-07-15 | 8.326 | 67,631 | -707 | 0.01% | 563,085 |
| 2009-07-16 | 2009-07-14 | 8.213 | 68,338 | -7,075 | 0.01% | 561,244 |
| 2009-07-14 | 2009-07-10 | 8.312 | 75,413 | +2,830 | 0.01% | 626,811 |
| 2009-06-24 | 2009-06-22 | 7.732 | 72,583 | -7,074 | 0.01% | 561,223 |
| 2009-06-22 | 2009-06-18 | 7.506 | 79,657 | +7,074 | 0.01% | 597,904 |
| 2009-06-19 | 2009-06-17 | 7.577 | 72,583 | +5,660 | 0.01% | 549,937 |
| 2009-05-22 | 2009-05-20 | 7.831 | 66,923 | +485 | 0.01% | 524,102 |
| 2009-05-21 | 2009-05-19 | 7.831 | 66,438 | +12,642 | 0.01% | 520,303 |
| 2009-04-16 | 2009-04-14 | 6.365 | 53,796 | -2,809 | 0.01% | 342,401 |
| 2009-04-14 | 2009-04-08 | 5.909 | 56,605 | -33,711 | 0.01% | 334,488 |
| 2009-04-06 | 2009-04-02 | 6.052 | 90,316 | +23,176 | 0.01% | 546,552 |
| 2009-03-18 | 2009-03-16 | 5.624 | 67,140 | -2,809 | 0.01% | 377,621 |
| 2009-03-02 | 2009-02-26 | 5.197 | 69,949 | +14,046 | 0.01% | 363,540 |
| 2009-02-27 | 2009-02-25 | 6.037 | 55,903 | +11,237 | 0.01% | 337,504 |
| 2009-02-20 | 2009-02-18 | 4.286 | 44,666 | +11,237 | 0.00% | 191,435 |
| 2009-01-13 | 2009-01-09 | 3.816 | 33,429 | +11,236 | 0.00% | 127,566 |
| 2008-11-11 | 2008-11-07 | 3.133 | 22,193 | +22,193 | 0.00% | 69,521 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -22,193 | ||
| 2008-08-13 | 2008-08-11 | 8.088 | 22,193 | -7,023 | 0.01% | 179,491 |
| 2008-05-29 | 2008-05-27 | 11.320 | 29,216 | +7,023 | 0.01% | 330,724 |
| 2008-05-21 | 2008-05-19 | 12.245 | 22,193 | -2,809 | 0.01% | 271,764 |
| 2008-05-13 | 2008-05-08 | 12.516 | 25,002 | -140 | 0.01% | 312,926 |
| 2008-05-08 | 2008-05-06 | 12.644 | 25,142 | -4,214 | 0.01% | 317,900 |
| 2008-04-25 | 2008-04-23 | 11.035 | 29,356 | +7,023 | 0.01% | 323,949 |
| 2008-04-08 | 2008-04-03 | 13.954 | 22,333 | -1,405 | 0.01% | 311,638 |
| 2008-04-02 | 2008-03-31 | 13.669 | 23,738 | +2,809 | 0.01% | 324,484 |
| 2008-04-01 | 2008-03-28 | 13.926 | 20,929 | -842 | 0.01% | 291,451 |
| 2008-03-26 | 2008-03-20 | 12.075 | 21,771 | -802,729 | 0.01% | 262,876 |
| 2008-03-10 | 2008-03-06 | 8.779 | 824,500 | +742,050 | 0.42% | 7,238,077 |
| 2008-03-07 | 2008-03-05 | 9.200 | 82,450 | -88,132 | 0.04% | 758,550 |
| 2008-03-06 | 2008-03-04 | 8.568 | 170,582 | -11,961 | 0.04% | 1,461,556 |
| 2008-03-05 | 2008-03-03 | 8.147 | 182,543 | +11,391 | 0.05% | 1,487,119 |
| 2008-03-04 | 2008-02-29 | 7.093 | 171,152 | -13,954 | 0.04% | 1,214,020 |
| 2008-03-03 | 2008-02-28 | 6.461 | 185,106 | +9,113 | 0.05% | 1,195,999 |
| 2008-02-29 | 2008-02-27 | 6.391 | 175,993 | +1,139 | 0.04% | 1,124,759 |
| 2008-02-28 | 2008-02-26 | 6.461 | 174,854 | +42,717 | 0.04% | 1,129,759 |
| 2008-02-27 | 2008-02-25 | 5.408 | 132,137 | +11,391 | 0.03% | 714,558 |
| 2008-02-26 | 2008-02-22 | 5.337 | 120,746 | +19,934 | 0.03% | 644,479 |
| 2008-02-25 | 2008-02-21 | 5.337 | 100,812 | +8,828 | 0.03% | 538,082 |
| 2008-02-21 | 2008-02-19 | 5.337 | 91,984 | -150,363 | 0.02% | 490,963 |
| 2008-02-20 | 2008-02-18 | 5.408 | 242,347 | +13,670 | 0.06% | 1,310,542 |
| 2008-02-19 | 2008-02-15 | 5.057 | 228,677 | +150,932 | 0.06% | 1,156,319 |
| 2008-02-18 | 2008-02-14 | 2.416 | 77,745 | +1,424 | 0.02% | 187,825 |
| 2008-02-15 | 2008-02-13 | 2.578 | 76,321 | -187,695 | 0.02% | 196,780 |
| 2008-02-13 | 2008-02-11 | 2.477 | 264,016 | -2,956 | 0.02% | 653,919 |
| 2008-02-12 | 2008-02-06 | 2.335 | 266,972 | -4,925 | 0.02% | 623,301 |
| 2008-02-11 | 2008-02-04 | 2.172 | 271,897 | +28,569 | 0.02% | 590,639 |
| 2008-02-04 | 2008-01-31 | 2.111 | 243,328 | +4,925 | 0.02% | 513,759 |
| 2008-01-30 | 2008-01-28 | 2.071 | 238,403 | +22,658 | 0.02% | 493,680 |
| 2008-01-29 | 2008-01-25 | 2.233 | 215,745 | -1,970 | 0.02% | 481,801 |
| 2008-01-28 | 2008-01-24 | 2.010 | 217,715 | -4,926 | 0.02% | 437,580 |
| 2008-01-25 | 2008-01-23 | 2.030 | 222,641 | +4,926 | 0.02% | 452,001 |
| 2008-01-24 | 2008-01-22 | 1.827 | 217,715 | +4,926 | 0.02% | 397,800 |
| 2008-01-22 | 2008-01-18 | 2.396 | 212,789 | -4,926 | 0.02% | 509,759 |
| 2008-01-09 | 2008-01-07 | 2.761 | 217,715 | -73,885 | 0.02% | 601,120 |
| 2008-01-08 | 2008-01-04 | 2.741 | 291,600 | -147,770 | 0.02% | 799,200 |
| 2008-01-07 | 2008-01-03 | 2.700 | 439,370 | -46,302 | 0.03% | 1,186,359 |
| 2008-01-03 | 2007-12-31 | 2.822 | 485,672 | -126,097 | 0.04% | 1,370,541 |
| 2007-12-18 | 2007-12-14 | 2.741 | 611,769 | -4,926 | 0.04% | 1,676,700 |
| 2007-12-13 | 2007-12-11 | 3.005 | 616,695 | -4,926 | 0.04% | 1,852,960 |
| 2007-12-12 | 2007-12-10 | 2.903 | 621,621 | -19,702 | 0.05% | 1,804,661 |
| 2007-12-11 | 2007-12-07 | 3.025 | 641,323 | -7,881 | 0.05% | 1,939,979 |
| 2007-12-10 | 2007-12-06 | 3.086 | 649,204 | +4,925 | 0.05% | 2,003,359 |
| 2007-12-07 | 2007-12-05 | 2.964 | 644,279 | +29,554 | 0.05% | 1,909,681 |
| 2007-12-05 | 2007-12-03 | 2.822 | 614,725 | +9,852 | 0.04% | 1,734,721 |
| 2007-12-04 | 2007-11-30 | 2.944 | 604,873 | -9,852 | 0.04% | 1,780,599 |
| 2007-12-03 | 2007-11-29 | 2.842 | 614,725 | +9,852 | 0.04% | 1,747,201 |
| 2007-11-30 | 2007-11-28 | 2.802 | 604,873 | -10,837 | 0.04% | 1,694,639 |
| 2007-11-20 | 2007-11-16 | 3.066 | 615,710 | -4,925 | 0.04% | 1,887,501 |
| 2007-11-19 | 2007-11-15 | 3.106 | 620,635 | +2,955 | 0.05% | 1,927,799 |
| 2007-11-16 | 2007-11-14 | 3.187 | 617,680 | -4,926 | 0.04% | 1,968,780 |
| 2007-11-15 | 2007-11-13 | 2.944 | 622,606 | +9,852 | 0.05% | 1,832,801 |
| 2007-11-14 | 2007-11-12 | 3.045 | 612,754 | -9,852 | 0.04% | 1,865,999 |
| 2007-11-13 | 2007-11-09 | 3.167 | 622,606 | -12,806 | 0.05% | 1,971,841 |
| 2007-11-09 | 2007-11-07 | 3.045 | 635,412 | +4,925 | 0.05% | 1,934,999 |
| 2007-11-07 | 2007-11-05 | 3.187 | 630,487 | -9,851 | 0.05% | 2,009,601 |
| 2007-11-06 | 2007-11-02 | 3.066 | 640,338 | -19,703 | 0.05% | 1,963,000 |
| 2007-11-05 | 2007-11-01 | 2.883 | 660,041 | -4,925 | 0.05% | 1,902,801 |
| 2007-10-31 | 2007-10-29 | 2.599 | 664,966 | -2,956 | 0.05% | 1,727,999 |
| 2007-10-29 | 2007-10-25 | 2.660 | 667,922 | -49,257 | 0.05% | 1,776,360 |
| 2007-10-23 | 2007-10-18 | 2.538 | 717,179 | -29,554 | 0.05% | 1,820,001 |
| 2007-10-17 | 2007-10-15 | 2.660 | 746,733 | -5,911 | 0.05% | 1,985,961 |
| 2007-10-16 | 2007-10-12 | 2.071 | 752,644 | -34,479 | 0.05% | 1,558,561 |
| 2007-10-10 | 2007-10-08 | 1.969 | 787,123 | +24,628 | 0.06% | 1,550,059 |
| 2007-10-08 | 2007-10-04 | 2.091 | 762,495 | -9,851 | 0.06% | 1,594,440 |
| 2007-10-05 | 2007-10-03 | 2.010 | 772,346 | +9,851 | 0.06% | 1,552,319 |
| 2007-10-04 | 2007-10-02 | 2.010 | 762,495 | -5,911 | 0.06% | 1,532,520 |
| 2007-10-02 | 2007-09-27 | 2.010 | 768,406 | +51,227 | 0.06% | 1,544,401 |
| 2007-09-27 | 2007-09-24 | 2.010 | 717,179 | -9,851 | 0.05% | 1,441,441 |
| 2007-09-19 | 2007-09-17 | 2.132 | 727,030 | -1,823 | 0.05% | 1,550,073 |
| 2007-09-18 | 2007-09-14 | 2.213 | 728,853 | -49,717 | 0.05% | 1,612,600 |
| 2007-09-17 | 2007-09-13 | 2.213 | 778,570 | +49,717 | 0.06% | 1,722,600 |
| 2007-09-14 | 2007-09-12 | 1.991 | 728,853 | +4,972 | 0.05% | 1,451,340 |
| 2007-08-30 | 2007-08-28 | 2.072 | 723,881 | +2,983 | 0.05% | 1,499,679 |
| 2007-08-29 | 2007-08-27 | 2.192 | 720,898 | +9,943 | 0.05% | 1,580,499 |
| 2007-08-24 | 2007-08-22 | 2.192 | 710,955 | -19,887 | 0.05% | 1,558,700 |
| 2007-08-21 | 2007-08-17 | 2.132 | 730,842 | -24,858 | 0.05% | 1,558,201 |
| 2007-08-20 | 2007-08-16 | 2.172 | 755,700 | -14,915 | 0.05% | 1,641,599 |
| 2007-08-15 | 2007-08-13 | 2.293 | 770,615 | -17,899 | 0.06% | 1,766,999 |
| 2007-08-08 | 2007-08-06 | 2.514 | 788,514 | -4,971 | 0.06% | 1,982,501 |
| 2007-08-07 | 2007-08-03 | 2.615 | 793,485 | +19,887 | 0.06% | 2,074,799 |
| 2007-08-06 | 2007-08-02 | 2.595 | 773,598 | -14,916 | 0.06% | 2,007,239 |
| 2007-07-30 | 2007-07-26 | 2.394 | 788,514 | -16,903 | 0.06% | 1,887,341 |
| 2007-07-26 | 2007-07-24 | 2.454 | 805,417 | -9,944 | 0.06% | 1,976,399 |
| 2007-07-25 | 2007-07-23 | 2.474 | 815,361 | +4,972 | 0.06% | 2,017,201 |
| 2007-07-24 | 2007-07-20 | 2.474 | 810,389 | +49,717 | 0.06% | 2,004,900 |
| 2007-07-23 | 2007-07-19 | 2.414 | 760,672 | -14,915 | 0.06% | 1,836,000 |
| 2007-07-20 | 2007-07-18 | 2.514 | 775,587 | +39,774 | 0.06% | 1,950,000 |
| 2007-07-19 | 2007-07-17 | 2.695 | 735,813 | +2,983 | 0.05% | 1,983,199 |
| 2007-07-12 | 2007-07-10 | 2.836 | 732,830 | -9,944 | 0.05% | 2,078,339 |
| 2007-07-11 | 2007-07-09 | 2.856 | 742,774 | +49,717 | 0.05% | 2,121,481 |
| 2007-07-10 | 2007-07-06 | 2.836 | 693,057 | +9,944 | 0.05% | 1,965,541 |
| 2007-07-05 | 2007-07-03 | 2.937 | 683,113 | -34,802 | 0.05% | 2,006,039 |
| 2007-07-04 | 2007-06-29 | 2.856 | 717,915 | -4,972 | 0.05% | 2,050,479 |
| 2007-07-03 | 2007-06-28 | 2.896 | 722,887 | +4,972 | 0.05% | 2,093,760 |
| 2007-06-29 | 2007-06-27 | 2.836 | 717,915 | +9,943 | 0.05% | 2,036,039 |
| 2007-06-28 | 2007-06-26 | 2.977 | 707,972 | +32,813 | 0.05% | 2,107,521 |
| 2007-06-27 | 2007-06-25 | 2.876 | 675,159 | -9,943 | 0.05% | 1,941,941 |
| 2007-06-26 | 2007-06-22 | 3.198 | 685,102 | 0.05% | 2,191,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy