History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 2,200 | +0 | 0.00% | 44,836 |
| 2025-10-13 | 2025-10-09 | 20.100 | 2,200 | +0 | 0.00% | 44,220 |
| 2025-10-10 | 2025-10-08 | 19.300 | 2,200 | -4,000 | 0.00% | 42,460 |
| 2025-09-24 | 2025-09-22 | 20.200 | 6,200 | +2,000 | 0.00% | 125,240 |
| 2025-09-10 | 2025-09-08 | 20.787 | 4,200 | +62 | 0.00% | 87,306 |
| 2025-09-09 | 2025-09-05 | 20.828 | 4,138 | +1,971 | 0.00% | 86,185 |
| 2025-08-13 | 2025-08-11 | 20.127 | 2,167 | -6,700 | 0.00% | 43,616 |
| 2025-07-07 | 2025-07-03 | 20.858 | 8,867 | +1,970 | 0.00% | 184,950 |
| 2025-06-06 | 2025-06-04 | 21.924 | 6,897 | -5,911 | 0.00% | 151,210 |
| 2025-06-03 | 2025-05-30 | 21.213 | 12,808 | -591 | 0.00% | 271,703 |
| 2025-06-02 | 2025-05-29 | 23.216 | 13,399 | +8,276 | 0.00% | 311,070 |
| 2025-05-30 | 2025-05-28 | 23.059 | 5,123 | +2,833 | 0.00% | 118,130 |
| 2025-05-28 | 2025-05-26 | 22.901 | 2,290 | +2,290 | 0.00% | 52,444 |
| 2025-04-02 | 2025-03-31 | 24.316 | 0 | -954 | ||
| 2025-02-12 | 2025-02-10 | 27.356 | 954 | +477 | 0.00% | 26,098 |
| 2025-01-10 | 2025-01-08 | 29.557 | 477 | +477 | 0.00% | 14,099 |
| 2024-10-07 | 2024-10-03 | 34.169 | 0 | -572 | ||
| 2024-10-03 | 2024-09-30 | 32.859 | 572 | -1,718 | 0.00% | 18,795 |
| 2024-10-02 | 2024-09-27 | 34.431 | 2,290 | -1,336 | 0.00% | 78,847 |
| 2024-09-27 | 2024-09-25 | 32.073 | 3,626 | -1,717 | 0.00% | 116,295 |
| 2024-09-26 | 2024-09-24 | 32.073 | 5,343 | +2,004 | 0.00% | 171,364 |
| 2024-09-12 | 2024-09-10 | 30.034 | 3,339 | +29 | 0.00% | 100,285 |
| 2024-09-10 | 2024-09-05 | 31.145 | 3,310 | -283 | 0.00% | 103,089 |
| 2024-09-05 | 2024-09-03 | 30.457 | 3,593 | -946 | 0.00% | 109,433 |
| 2024-07-31 | 2024-07-29 | 28.025 | 4,539 | -8,510 | 0.00% | 127,206 |
| 2024-07-30 | 2024-07-26 | 27.814 | 13,049 | -1,702 | 0.00% | 362,939 |
| 2024-07-29 | 2024-07-25 | 27.549 | 14,751 | -189 | 0.00% | 406,378 |
| 2024-07-23 | 2024-07-19 | 28.395 | 14,940 | -95 | 0.00% | 424,224 |
| 2024-07-19 | 2024-07-17 | 29.876 | 15,035 | -756 | 0.00% | 449,182 |
| 2024-07-18 | 2024-07-16 | 30.563 | 15,791 | -189 | 0.00% | 482,623 |
| 2024-07-17 | 2024-07-15 | 30.669 | 15,980 | +567 | 0.00% | 490,089 |
| 2024-07-16 | 2024-07-12 | 29.929 | 15,413 | -1,135 | 0.00% | 461,290 |
| 2024-07-15 | 2024-07-11 | 30.457 | 16,548 | -2,080 | 0.00% | 504,009 |
| 2024-07-12 | 2024-07-10 | 30.140 | 18,628 | -851 | 0.00% | 561,451 |
| 2024-07-09 | 2024-07-05 | 31.145 | 19,479 | -1,229 | 0.00% | 606,670 |
| 2024-07-08 | 2024-07-04 | 30.246 | 20,708 | -568 | 0.00% | 626,332 |
| 2024-07-05 | 2024-07-03 | 29.823 | 21,276 | -472 | 0.00% | 634,512 |
| 2024-07-04 | 2024-07-02 | 29.083 | 21,748 | -1,419 | 0.00% | 632,488 |
| 2024-07-03 | 2024-06-28 | 28.924 | 23,167 | +189 | 0.00% | 670,082 |
| 2024-07-02 | 2024-06-27 | 28.660 | 22,978 | +189 | 0.00% | 658,540 |
| 2024-06-28 | 2024-06-26 | 28.871 | 22,789 | -2,553 | 0.00% | 657,943 |
| 2024-06-27 | 2024-06-25 | 29.135 | 25,342 | -3,025 | 0.00% | 738,351 |
| 2024-06-26 | 2024-06-24 | 29.558 | 28,367 | -1,892 | 0.00% | 838,486 |
| 2024-06-21 | 2024-06-19 | 29.876 | 30,259 | +946 | 0.00% | 904,011 |
| 2024-06-20 | 2024-06-18 | 28.395 | 29,313 | +8,794 | 0.00% | 832,348 |
| 2024-06-19 | 2024-06-17 | 29.030 | 20,519 | +5,768 | 0.00% | 595,661 |
| 2024-06-18 | 2024-06-14 | 30.933 | 14,751 | +10,023 | 0.00% | 456,297 |
| 2024-06-17 | 2024-06-13 | 29.717 | 4,728 | +1,418 | 0.00% | 140,503 |
| 2024-06-14 | 2024-06-12 | 28.712 | 3,310 | +2,648 | 0.00% | 95,038 |
| 2024-06-04 | 2024-05-31 | 28.712 | 662 | -1,513 | 0.00% | 19,008 |
| 2024-05-28 | 2024-05-24 | 30.430 | 2,175 | +78 | 0.00% | 66,185 |
| 2024-05-23 | 2024-05-21 | 30.539 | 2,097 | -2,645 | 0.00% | 64,041 |
| 2024-05-21 | 2024-05-17 | 29.991 | 4,742 | -1,642 | 0.00% | 142,217 |
| 2024-05-17 | 2024-05-14 | 29.936 | 6,384 | -2,006 | 0.00% | 191,113 |
| 2024-05-16 | 2024-05-13 | 30.101 | 8,390 | -3,921 | 0.00% | 252,545 |
| 2024-05-14 | 2024-05-10 | 29.827 | 12,311 | -4,195 | 0.00% | 367,195 |
| 2024-05-10 | 2024-05-08 | 28.511 | 16,506 | -912 | 0.00% | 470,597 |
| 2024-05-09 | 2024-05-07 | 28.730 | 17,418 | +2,189 | 0.00% | 500,419 |
| 2024-05-08 | 2024-05-06 | 28.566 | 15,229 | +14,773 | 0.00% | 435,024 |
| 2024-03-20 | 2024-03-18 | 28.949 | 456 | -365 | 0.00% | 13,201 |
| 2024-03-18 | 2024-03-14 | 27.743 | 821 | -1,368 | 0.00% | 22,777 |
| 2024-03-04 | 2024-02-29 | 25.989 | 2,189 | +456 | 0.00% | 56,889 |
| 2024-01-15 | 2024-01-11 | 25.769 | 1,733 | -273 | 0.00% | 44,658 |
| 2024-01-11 | 2024-01-09 | 26.756 | 2,006 | -91 | 0.00% | 53,673 |
| 2024-01-09 | 2024-01-05 | 28.730 | 2,097 | -639 | 0.00% | 60,247 |
| 2024-01-08 | 2024-01-04 | 28.456 | 2,736 | +91 | 0.00% | 77,855 |
| 2023-10-24 | 2023-10-19 | 25.331 | 2,645 | -364 | 0.00% | 67,000 |
| 2023-10-19 | 2023-10-17 | 25.934 | 3,009 | +273 | 0.00% | 78,035 |
| 2023-10-12 | 2023-10-10 | 24.673 | 2,736 | +639 | 0.00% | 67,505 |
| 2023-09-29 | 2023-09-27 | 25.221 | 2,097 | +364 | 0.00% | 52,888 |
| 2023-09-07 | 2023-09-05 | 24.404 | 1,733 | +12 | 0.00% | 42,291 |
| 2023-08-16 | 2023-08-14 | 27.164 | 1,721 | -724 | 0.00% | 46,749 |
| 2023-08-03 | 2023-08-01 | 29.373 | 2,445 | -362 | 0.00% | 71,816 |
| 2023-08-01 | 2023-07-28 | 29.704 | 2,807 | +1,358 | 0.00% | 83,379 |
| 2023-07-18 | 2023-07-13 | 28.820 | 1,449 | +1,087 | 0.00% | 41,761 |
| 2023-05-30 | 2023-05-25 | 30.920 | 362 | +12 | 0.00% | 11,193 |
| 2023-05-12 | 2023-05-10 | 33.377 | 350 | -525 | 0.00% | 11,682 |
| 2023-05-10 | 2023-05-08 | 32.063 | 875 | +525 | 0.00% | 28,055 |
| 2023-03-13 | 2023-03-09 | 33.549 | 350 | -87 | 0.00% | 11,742 |
| 2023-03-08 | 2023-03-06 | 37.492 | 437 | -700 | 0.00% | 16,384 |
| 2023-03-06 | 2023-03-02 | 38.064 | 1,137 | +87 | 0.00% | 43,278 |
| 2023-02-24 | 2023-02-22 | 39.492 | 1,050 | +700 | 0.00% | 41,467 |
| 2023-02-10 | 2023-02-08 | 38.750 | 350 | +350 | 0.00% | 13,562 |
| 2023-01-12 | 2023-01-10 | 39.092 | 0 | -962 | ||
| 2023-01-11 | 2023-01-09 | 39.264 | 962 | +875 | 0.00% | 37,772 |
| 2023-01-09 | 2023-01-05 | 36.406 | 87 | +87 | 0.00% | 3,167 |
| 2023-01-04 | 2022-12-30 | 33.491 | 0 | -1,750 | ||
| 2022-12-21 | 2022-12-19 | 33.206 | 1,750 | -437 | 0.00% | 58,110 |
| 2022-12-14 | 2022-12-12 | 35.435 | 2,187 | +1,750 | 0.00% | 77,496 |
| 2022-12-09 | 2022-12-07 | 32.463 | 437 | +437 | 0.00% | 14,186 |
| 2022-12-06 | 2022-12-02 | 30.119 | 0 | -525 | ||
| 2022-12-01 | 2022-11-29 | 30.348 | 525 | +525 | 0.00% | 15,933 |
| 2022-07-18 | 2022-07-14 | 41.935 | 0 | -1,306 | ||
| 2022-07-12 | 2022-07-08 | 43.658 | 1,306 | +1,306 | 0.00% | 57,017 |
| 2022-07-11 | 2022-07-07 | 43.026 | 0 | -609 | ||
| 2022-07-06 | 2022-07-04 | 42.164 | 609 | -610 | 0.00% | 25,678 |
| 2022-06-30 | 2022-06-28 | 43.141 | 1,219 | -870 | 0.00% | 52,589 |
| 2022-06-29 | 2022-06-27 | 41.820 | 2,089 | -870 | 0.00% | 87,362 |
| 2022-06-28 | 2022-06-24 | 41.130 | 2,959 | +522 | 0.00% | 121,705 |
| 2022-06-23 | 2022-06-21 | 40.671 | 2,437 | +870 | 0.00% | 99,115 |
| 2022-06-22 | 2022-06-20 | 40.211 | 1,567 | -696 | 0.00% | 63,011 |
| 2022-06-21 | 2022-06-17 | 39.120 | 2,263 | -261 | 0.00% | 88,528 |
| 2022-06-15 | 2022-06-13 | 40.786 | 2,524 | +696 | 0.00% | 102,943 |
| 2022-06-14 | 2022-06-10 | 40.499 | 1,828 | +348 | 0.00% | 74,031 |
| 2022-06-10 | 2022-06-08 | 39.637 | 1,480 | +1,219 | 0.00% | 58,663 |
| 2022-06-09 | 2022-06-07 | 40.384 | 261 | -1,480 | 0.00% | 10,540 |
| 2022-06-08 | 2022-06-06 | 39.350 | 1,741 | -1,741 | 0.00% | 68,508 |
| 2022-06-06 | 2022-06-01 | 38.603 | 3,482 | +1,741 | 0.00% | 134,415 |
| 2022-05-24 | 2022-05-20 | 38.639 | 1,741 | +1,741 | 0.00% | 67,270 |
| 2021-09-20 | 2021-09-16 | 55.759 | 0 | -1,682 | ||
| 2021-09-15 | 2021-09-13 | 54.748 | 1,682 | +1,682 | 0.00% | 92,086 |
| 2021-08-31 | 2021-08-27 | 56.355 | 0 | -1,677 | ||
| 2021-08-25 | 2021-08-23 | 57.727 | 1,677 | +1,677 | 0.00% | 96,808 |
| 2021-06-22 | 2021-06-18 | 60.112 | 0 | -1,677 | ||
| 2021-06-21 | 2021-06-17 | 62.199 | 1,677 | +1,677 | 0.00% | 104,308 |
| 2021-06-18 | 2021-06-16 | 60.172 | 0 | -1,677 | ||
| 2021-06-16 | 2021-06-11 | 60.291 | 1,677 | -1,677 | 0.00% | 101,108 |
| 2021-06-07 | 2021-06-03 | 57.548 | 3,354 | +1,677 | 0.00% | 193,015 |
| 2021-06-02 | 2021-05-31 | 57.786 | 1,677 | -1,677 | 0.00% | 96,908 |
| 2021-05-31 | 2021-05-27 | 57.727 | 3,354 | +3,354 | 0.00% | 193,615 |
| 2021-05-14 | 2021-05-12 | 54.823 | 0 | -1,649 | ||
| 2021-05-13 | 2021-05-11 | 55.429 | 1,649 | +1,649 | 0.00% | 91,403 |
| 2021-04-22 | 2021-04-20 | 50.396 | 0 | -1,649 | ||
| 2021-04-15 | 2021-04-13 | 49.911 | 1,649 | +1,649 | 0.00% | 82,303 |
| 2021-04-13 | 2021-04-09 | 50.942 | 0 | -1,649 | ||
| 2021-04-09 | 2021-04-07 | 51.184 | 1,649 | +1,649 | 0.00% | 84,403 |
| 2021-03-26 | 2021-03-24 | 53.003 | 0 | -1,649 | ||
| 2021-03-23 | 2021-03-19 | 53.852 | 1,649 | -1,649 | 0.00% | 88,803 |
| 2021-03-18 | 2021-03-16 | 49.971 | 3,298 | +1,649 | 0.00% | 164,805 |
| 2021-03-17 | 2021-03-15 | 50.274 | 1,649 | +1,649 | 0.00% | 82,903 |
| 2020-11-26 | 2020-11-24 | 45.847 | 0 | -3,298 | ||
| 2020-11-25 | 2020-11-23 | 44.938 | 3,298 | +3,298 | 0.00% | 148,205 |
| 2020-09-04 | 2020-09-02 | 44.270 | 0 | -1,642 | ||
| 2020-09-02 | 2020-08-31 | 44.331 | 1,642 | -3,285 | 0.00% | 72,792 |
| 2020-08-18 | 2020-08-14 | 45.062 | 4,927 | +1,643 | 0.00% | 222,020 |
| 2020-08-14 | 2020-08-12 | 44.088 | 3,284 | +1,642 | 0.00% | 144,784 |
| 2020-08-13 | 2020-08-11 | 41.408 | 1,642 | +1,642 | 0.00% | 67,992 |
| 2020-05-18 | 2020-05-14 | 50.468 | 0 | -1,613 | ||
| 2020-05-13 | 2020-05-11 | 54.498 | 1,613 | +1,613 | 0.00% | 87,905 |
| 2020-05-06 | 2020-05-04 | 53.320 | 0 | -3,226 | ||
| 2020-04-29 | 2020-04-27 | 55.676 | 3,226 | +3,226 | 0.00% | 179,609 |
| 2020-03-19 | 2020-03-17 | 45.880 | 0 | -1,613 | ||
| 2019-12-11 | 2019-12-09 | 51.956 | 1,613 | -1,613 | 0.00% | 83,804 |
| 2019-11-28 | 2019-11-26 | 54.808 | 3,226 | -1,613 | 0.00% | 176,809 |
| 2019-11-13 | 2019-11-11 | 55.800 | 4,839 | -1,613 | 0.00% | 270,014 |
| 2019-11-07 | 2019-11-05 | 57.350 | 6,452 | -1,613 | 0.00% | 370,019 |
| 2019-10-29 | 2019-10-25 | 56.730 | 8,065 | +1,613 | 0.00% | 457,524 |
| 2019-10-16 | 2019-10-14 | 52.514 | 6,452 | +1,613 | 0.00% | 338,818 |
| 2019-09-19 | 2019-09-17 | 48.360 | 4,839 | +19 | 0.00% | 234,016 |
| 2019-09-03 | 2019-08-30 | 48.236 | 4,820 | -1,607 | 0.00% | 232,497 |
| 2019-08-29 | 2019-08-27 | 45.062 | 6,427 | -1,606 | 0.00% | 289,611 |
| 2019-08-28 | 2019-08-26 | 45.435 | 8,033 | +1,606 | 0.00% | 364,980 |
| 2019-08-09 | 2019-08-07 | 49.294 | 6,427 | +1,607 | 0.00% | 316,812 |
| 2019-08-05 | 2019-08-01 | 50.165 | 4,820 | +1,607 | 0.00% | 241,797 |
| 2019-07-10 | 2019-07-08 | 51.223 | 3,213 | +1,606 | 0.00% | 164,581 |
| 2019-06-24 | 2019-06-20 | 47.800 | 1,607 | +1,607 | 0.00% | 76,815 |
| 2019-06-21 | 2019-06-19 | 47.489 | 0 | -1,607 | ||
| 2019-05-29 | 2019-05-27 | 46.161 | 1,607 | +28 | 0.00% | 74,181 |
| 2019-05-27 | 2019-05-23 | 46.668 | 1,579 | +1,579 | 0.00% | 73,689 |
| 2019-03-14 | 2019-03-12 | 41.475 | 0 | -1,579 | ||
| 2019-03-01 | 2019-02-27 | 43.059 | 1,579 | +1,579 | 0.00% | 67,989 |
| 2018-10-15 | 2018-10-11 | 39.639 | 0 | -1,579 | ||
| 2018-10-05 | 2018-10-03 | 35.587 | 1,579 | +1,579 | 0.00% | 56,191 |
| 2018-08-27 | 2018-08-23 | 45.077 | 0 | -1,573 | ||
| 2018-08-17 | 2018-08-15 | 42.343 | 1,573 | -3,146 | 0.00% | 66,606 |
| 2018-08-10 | 2018-08-08 | 46.603 | 4,719 | +1,573 | 0.00% | 219,919 |
| 2018-08-08 | 2018-08-06 | 44.505 | 3,146 | -1,573 | 0.00% | 140,012 |
| 2018-08-07 | 2018-08-03 | 45.967 | 4,719 | -4,718 | 0.00% | 216,919 |
| 2018-08-06 | 2018-08-02 | 45.586 | 9,437 | -7,864 | 0.00% | 430,192 |
| 2018-07-27 | 2018-07-25 | 46.158 | 17,301 | +3,145 | 0.00% | 798,578 |
| 2018-07-26 | 2018-07-24 | 45.395 | 14,156 | -1,573 | 0.00% | 642,611 |
| 2018-07-24 | 2018-07-20 | 46.603 | 15,729 | +15,729 | 0.00% | 733,018 |
| 2018-07-19 | 2018-07-17 | 45.395 | 0 | -1,573 | ||
| 2018-07-18 | 2018-07-16 | 46.094 | 1,573 | +1,573 | 0.00% | 72,506 |
| 2018-07-09 | 2018-07-05 | 41.962 | 0 | -4,719 | ||
| 2018-07-04 | 2018-06-29 | 43.233 | 4,719 | +4,719 | 0.00% | 204,018 |
| 2018-06-29 | 2018-06-27 | 40.118 | 0 | -3,146 | ||
| 2018-06-27 | 2018-06-25 | 41.707 | 3,146 | +3,146 | 0.00% | 131,212 |
| 2018-05-30 | 2018-05-28 | 37.524 | 0 | -3,102 | ||
| 2018-05-28 | 2018-05-24 | 39.522 | 3,102 | +3,102 | 0.00% | 122,599 |
| 2018-04-13 | 2018-04-11 | 36.621 | 0 | -1,551 | ||
| 2018-03-29 | 2018-03-27 | 34.816 | 1,551 | +1,551 | 0.00% | 53,999 |
| 2018-01-30 | 2018-01-26 | 35.267 | 0 | -1,551 | ||
| 2018-01-26 | 2018-01-24 | 33.075 | 1,551 | +1,551 | 0.00% | 51,299 |
| 2017-12-11 | 2017-12-07 | 37.395 | 0 | -1,551 | ||
| 2017-12-04 | 2017-11-30 | 38.878 | 1,551 | +1,551 | 0.00% | 60,299 |
| 2017-10-30 | 2017-10-26 | 36.815 | 0 | -1,551 | ||
| 2017-10-17 | 2017-10-13 | 36.879 | 1,551 | +1,551 | 0.00% | 57,199 |
| 2017-08-24 | 2017-08-21 | 35.007 | 0 | -1,543 | ||
| 2017-08-16 | 2017-08-14 | 37.795 | 1,543 | -1,542 | 0.00% | 58,317 |
| 2017-08-10 | 2017-08-08 | 38.184 | 3,085 | -1,543 | 0.00% | 117,797 |
| 2017-07-26 | 2017-07-24 | 38.573 | 4,628 | +3,085 | 0.00% | 178,515 |
| 2017-07-20 | 2017-07-18 | 38.054 | 1,543 | -1,542 | 0.00% | 58,718 |
| 2017-07-19 | 2017-07-17 | 38.378 | 3,085 | -23,138 | 0.00% | 118,397 |
| 2017-07-17 | 2017-07-13 | 39.675 | 26,223 | -3,085 | 0.00% | 1,040,393 |
| 2017-07-14 | 2017-07-12 | 39.545 | 29,308 | +29,308 | 0.00% | 1,158,990 |
| 2017-07-06 | 2017-07-04 | 34.683 | 0 | -1,543 | ||
| 2017-06-27 | 2017-06-23 | 34.683 | 1,543 | +1,543 | 0.00% | 53,516 |
| 2017-05-24 | 2017-05-22 | 31.831 | 0 | -1,524 | ||
| 2017-05-19 | 2017-05-17 | 31.043 | 1,524 | +1,524 | 0.00% | 47,310 |
| 2017-03-30 | 2017-03-28 | 36.097 | 0 | -3,047 | ||
| 2017-03-29 | 2017-03-27 | 35.834 | 3,047 | -6,095 | 0.00% | 109,186 |
| 2017-03-16 | 2017-03-14 | 35.572 | 9,142 | +9,142 | 0.00% | 325,195 |
| 2017-03-13 | 2017-03-09 | 34.850 | 0 | -1,524 | ||
| 2017-03-10 | 2017-03-08 | 34.981 | 1,524 | +1,524 | 0.00% | 53,311 |
| 2015-11-23 | 2015-11-19 | 30.215 | 0 | -2,998 | ||
| 2015-11-20 | 2015-11-18 | 29.748 | 2,998 | +2,998 | 0.00% | 89,186 |
| 2015-11-11 | 2015-11-09 | 27.947 | 0 | -1,499 | ||
| 2015-11-06 | 2015-11-04 | 28.081 | 1,499 | -2,999 | 0.00% | 42,093 |
| 2015-11-05 | 2015-11-03 | 28.081 | 4,498 | -1,499 | 0.00% | 126,308 |
| 2015-11-03 | 2015-10-30 | 28.481 | 5,997 | +1,499 | 0.00% | 170,801 |
| 2015-10-23 | 2015-10-20 | 30.482 | 4,498 | -2,998 | 0.00% | 137,109 |
| 2015-10-20 | 2015-10-16 | 30.349 | 7,496 | -4,498 | 0.00% | 227,494 |
| 2015-10-19 | 2015-10-15 | 29.949 | 11,994 | +2,999 | 0.00% | 359,202 |
| 2015-10-14 | 2015-10-12 | 29.682 | 8,995 | +2,998 | 0.00% | 266,987 |
| 2015-10-13 | 2015-10-09 | 29.748 | 5,997 | +2,999 | 0.00% | 178,401 |
| 2015-10-12 | 2015-10-08 | 29.015 | 2,998 | +2,998 | 0.00% | 86,986 |
| 2015-02-04 | 2015-02-02 | 25.276 | 0 | -1,480 | ||
| 2015-01-06 | 2015-01-02 | 27.101 | 1,480 | +1,480 | 0.00% | 40,109 |
| 2012-09-03 | 2012-08-30 | 20.401 | 0 | -7,254 | ||
| 2012-08-08 | 2012-08-06 | 20.705 | 7,254 | -7,255 | 0.00% | 150,192 |
| 2012-07-27 | 2012-07-25 | 19.629 | 14,509 | +7,255 | 0.00% | 284,804 |
| 2012-07-20 | 2012-07-18 | 19.850 | 7,254 | -7,255 | 0.00% | 143,992 |
| 2012-07-16 | 2012-07-12 | 19.299 | 14,509 | +14,509 | 0.00% | 280,004 |
| 2012-06-26 | 2012-06-22 | 18.747 | 0 | -14,509 | ||
| 2012-06-22 | 2012-06-20 | 19.161 | 14,509 | +7,255 | 0.00% | 278,004 |
| 2012-06-04 | 2012-05-31 | 20.515 | 7,254 | +49 | 0.00% | 148,815 |
| 2012-05-18 | 2012-05-16 | 20.237 | 7,205 | -7,204 | 0.00% | 145,810 |
| 2012-05-16 | 2012-05-14 | 20.237 | 14,409 | +14,409 | 0.00% | 291,600 |
| 2010-01-05 | 2009-12-31 | 16.065 | 0 | -1,419 | ||
| 2009-12-30 | 2009-12-28 | 14.289 | 1,419 | +1,419 | 0.00% | 20,277 |
| 2009-02-25 | 2009-02-23 | 5.211 | 0 | -2,809 | ||
| 2009-02-24 | 2009-02-20 | 4.699 | 2,809 | +2,809 | 0.00% | 13,199 |
| 2007-09-07 | 2007-09-05 | 2.112 | 0 | -9,943 | ||
| 2007-09-06 | 2007-09-04 | 2.112 | 9,943 | -66,621 | 0.00% | 20,999 |
| 2007-07-25 | 2007-07-23 | 2.474 | 76,564 | +76,564 | 0.01% | 189,419 |
| 2007-06-26 | 2007-06-22 | 3.198 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy