History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 113,500 | +0 | 0.00% | 2,313,130 |
| 2025-10-13 | 2025-10-09 | 20.100 | 113,500 | +0 | 0.00% | 2,281,350 |
| 2025-10-10 | 2025-10-08 | 19.300 | 113,500 | +0 | 0.00% | 2,190,550 |
| 2025-10-09 | 2025-10-06 | 19.530 | 113,500 | +0 | 0.00% | 2,216,655 |
| 2025-10-08 | 2025-10-03 | 19.690 | 113,500 | +0 | 0.00% | 2,234,815 |
| 2025-10-06 | 2025-10-02 | 19.720 | 113,500 | +0 | 0.00% | 2,238,220 |
| 2025-10-03 | 2025-09-30 | 19.840 | 113,500 | +0 | 0.00% | 2,251,840 |
| 2025-10-02 | 2025-09-29 | 19.500 | 113,500 | +0 | 0.00% | 2,213,250 |
| 2025-09-30 | 2025-09-26 | 19.370 | 113,500 | +0 | 0.00% | 2,198,495 |
| 2025-09-29 | 2025-09-25 | 19.600 | 113,500 | +0 | 0.00% | 2,224,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 113,500 | +0 | 0.00% | 2,239,355 |
| 2025-09-25 | 2025-09-23 | 20.020 | 113,500 | +0 | 0.00% | 2,272,270 |
| 2025-09-24 | 2025-09-22 | 20.200 | 113,500 | +0 | 0.00% | 2,292,700 |
| 2025-09-23 | 2025-09-19 | 20.100 | 113,500 | +0 | 0.00% | 2,281,350 |
| 2025-09-22 | 2025-09-18 | 20.000 | 113,500 | +0 | 0.00% | 2,270,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 113,500 | +0 | 0.00% | 2,310,860 |
| 2025-09-18 | 2025-09-16 | 20.400 | 113,500 | -1,000 | 0.00% | 2,315,400 |
| 2025-09-15 | 2025-09-11 | 20.400 | 114,500 | -30,000 | 0.00% | 2,335,800 |
| 2025-09-10 | 2025-09-08 | 20.787 | 144,500 | +2,135 | 0.01% | 3,003,750 |
| 2025-07-24 | 2025-07-22 | 20.858 | 142,365 | +29,557 | 0.01% | 2,969,485 |
| 2025-07-09 | 2025-07-07 | 21.112 | 112,808 | +985 | 0.00% | 2,381,602 |
| 2025-06-16 | 2025-06-12 | 22.076 | 111,823 | +49,261 | 0.00% | 2,468,633 |
| 2025-05-30 | 2025-05-28 | 23.059 | 62,562 | +40,141 | 0.00% | 1,442,600 |
| 2025-05-23 | 2025-05-21 | 23.635 | 22,421 | +1,908 | 0.00% | 529,925 |
| 2025-05-13 | 2025-05-09 | 23.111 | 20,513 | +9,541 | 0.00% | 474,078 |
| 2025-04-09 | 2025-04-07 | 21.172 | 10,972 | +1,431 | 0.00% | 232,300 |
| 2025-04-08 | 2025-04-03 | 24.107 | 9,541 | -4,770 | 0.00% | 230,003 |
| 2025-04-03 | 2025-04-01 | 24.159 | 14,311 | +14,311 | 0.00% | 345,743 |
| 2024-03-27 | 2024-03-25 | 27.579 | 0 | -912 | ||
| 2024-03-15 | 2024-03-13 | 28.017 | 912 | +912 | 0.00% | 25,552 |
| 2023-09-27 | 2023-09-25 | 25.111 | 0 | -5,472 | ||
| 2023-09-07 | 2023-09-05 | 24.404 | 5,472 | +38 | 0.00% | 133,536 |
| 2023-06-01 | 2023-05-30 | 28.103 | 5,434 | -452 | 0.00% | 152,710 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,886 | +199 | 0.00% | 181,993 |
| 2023-05-22 | 2023-05-18 | 32.463 | 5,687 | +438 | 0.00% | 184,615 |
| 2023-05-04 | 2023-05-02 | 30.062 | 5,249 | -8,749 | 0.00% | 157,797 |
| 2023-05-03 | 2023-04-28 | 28.291 | 13,998 | +8,749 | 0.00% | 396,011 |
| 2023-04-03 | 2023-03-30 | 33.892 | 5,249 | -17,497 | 0.00% | 177,897 |
| 2022-12-13 | 2022-12-09 | 36.006 | 22,746 | -875 | 0.00% | 818,997 |
| 2022-12-08 | 2022-12-06 | 33.206 | 23,621 | +875 | 0.00% | 784,352 |
| 2022-09-08 | 2022-09-06 | 33.892 | 22,746 | +116 | 0.00% | 770,917 |
| 2022-06-08 | 2022-06-06 | 39.350 | 22,630 | -8,704 | 0.00% | 890,483 |
| 2022-05-24 | 2022-05-20 | 38.639 | 31,334 | +1,053 | 0.00% | 1,210,703 |
| 2022-05-11 | 2022-05-06 | 34.299 | 30,281 | -1,682 | 0.00% | 1,038,615 |
| 2022-05-05 | 2022-05-03 | 35.726 | 31,963 | +1,682 | 0.00% | 1,141,907 |
| 2022-03-03 | 2022-03-01 | 41.135 | 30,281 | +8,412 | 0.00% | 1,245,618 |
| 2021-09-08 | 2021-09-06 | 55.759 | 21,869 | +70 | 0.00% | 1,219,388 |
| 2021-05-25 | 2021-05-21 | 56.581 | 21,799 | +363 | 0.00% | 1,233,420 |
| 2021-03-10 | 2021-03-08 | 48.091 | 21,436 | -4,947 | 0.00% | 1,030,884 |
| 2021-03-04 | 2021-03-02 | 46.575 | 26,383 | +4,947 | 0.00% | 1,228,791 |
| 2020-12-02 | 2020-11-30 | 45.302 | 21,436 | -8,245 | 0.00% | 971,085 |
| 2020-11-12 | 2020-11-10 | 43.907 | 29,681 | -21,436 | 0.00% | 1,303,196 |
| 2020-11-11 | 2020-11-09 | 43.422 | 51,117 | -102,235 | 0.00% | 2,219,581 |
| 2020-11-04 | 2020-11-02 | 39.540 | 153,352 | +41,223 | 0.01% | 6,063,589 |
| 2020-10-30 | 2020-10-28 | 41.602 | 112,129 | +82,448 | 0.01% | 4,664,818 |
| 2020-10-22 | 2020-10-20 | 43.240 | 29,681 | -41,224 | 0.00% | 1,283,396 |
| 2020-10-20 | 2020-10-16 | 40.935 | 70,905 | +41,224 | 0.00% | 2,902,507 |
| 2020-09-21 | 2020-09-17 | 44.270 | 29,681 | +122 | 0.00% | 1,313,989 |
| 2020-08-28 | 2020-08-26 | 43.418 | 29,559 | +8,211 | 0.00% | 1,283,388 |
| 2020-05-26 | 2020-05-22 | 49.786 | 21,348 | +380 | 0.00% | 1,062,823 |
| 2020-03-23 | 2020-03-19 | 45.012 | 20,968 | -3,226 | 0.00% | 943,804 |
| 2020-02-12 | 2020-02-10 | 49.104 | 24,194 | +3,226 | 0.00% | 1,188,013 |
| 2019-09-19 | 2019-09-17 | 48.360 | 20,968 | +81 | 0.00% | 1,014,020 |
| 2019-08-06 | 2019-08-02 | 49.543 | 20,887 | -1,607 | 0.00% | 1,034,803 |
| 2019-07-23 | 2019-07-19 | 47.365 | 22,494 | +1,607 | 0.00% | 1,065,417 |
| 2019-05-29 | 2019-05-27 | 46.161 | 20,887 | +357 | 0.00% | 964,170 |
| 2019-01-24 | 2019-01-22 | 41.286 | 20,530 | -1,579 | 0.00% | 847,592 |
| 2018-11-06 | 2018-11-02 | 38.626 | 22,109 | +1,579 | 0.00% | 853,983 |
| 2018-09-10 | 2018-09-06 | 48.129 | 20,530 | +83 | 0.00% | 988,085 |
| 2018-09-04 | 2018-08-31 | 45.459 | 20,447 | -1,573 | 0.00% | 929,491 |
| 2018-08-28 | 2018-08-24 | 45.331 | 22,020 | +1,573 | 0.00% | 998,198 |
| 2018-08-24 | 2018-08-22 | 48.637 | 20,447 | -1,573 | 0.00% | 994,491 |
| 2018-08-20 | 2018-08-16 | 42.470 | 22,020 | +1,573 | 0.00% | 935,198 |
| 2018-05-30 | 2018-05-28 | 37.524 | 20,447 | +284 | 0.00% | 767,249 |
| 2018-03-26 | 2018-03-22 | 34.816 | 20,163 | -1,551 | 0.00% | 701,993 |
| 2018-03-16 | 2018-03-14 | 33.462 | 21,714 | +1,551 | 0.00% | 726,593 |
| 2018-03-01 | 2018-02-27 | 34.494 | 20,163 | -3,102 | 0.00% | 695,493 |
| 2018-02-06 | 2018-02-02 | 33.849 | 23,265 | -1,551 | 0.00% | 787,492 |
| 2018-01-30 | 2018-01-26 | 35.267 | 24,816 | -1,551 | 0.00% | 875,191 |
| 2018-01-26 | 2018-01-24 | 33.075 | 26,367 | -9,306 | 0.00% | 872,091 |
| 2018-01-23 | 2018-01-19 | 31.076 | 35,673 | +10,857 | 0.00% | 1,108,589 |
| 2018-01-17 | 2018-01-15 | 31.334 | 24,816 | +1,551 | 0.00% | 777,592 |
| 2018-01-12 | 2018-01-10 | 31.850 | 23,265 | +1,551 | 0.00% | 740,993 |
| 2018-01-05 | 2018-01-03 | 35.525 | 21,714 | +1,551 | 0.00% | 771,392 |
| 2017-10-20 | 2017-10-18 | 38.040 | 20,163 | -1,551 | 0.00% | 766,992 |
| 2017-10-03 | 2017-09-28 | 34.751 | 21,714 | -3,102 | 0.00% | 754,592 |
| 2017-09-28 | 2017-09-26 | 34.300 | 24,816 | -1,551 | 0.00% | 851,191 |
| 2017-09-20 | 2017-09-18 | 34.365 | 26,367 | +1,551 | 0.00% | 906,091 |
| 2017-09-11 | 2017-09-07 | 35.137 | 24,816 | +135 | 0.00% | 871,956 |
| 2017-08-24 | 2017-08-21 | 35.007 | 24,681 | +1,543 | 0.00% | 864,013 |
| 2017-06-27 | 2017-06-23 | 34.683 | 23,138 | -1,543 | 0.00% | 802,496 |
| 2017-06-14 | 2017-06-12 | 30.858 | 24,681 | +1,543 | 0.00% | 761,611 |
| 2017-06-08 | 2017-06-06 | 33.127 | 23,138 | -1,543 | 0.00% | 766,497 |
| 2017-05-31 | 2017-05-26 | 32.421 | 24,681 | +302 | 0.00% | 800,190 |
| 2017-05-19 | 2017-05-17 | 31.043 | 24,379 | +1,524 | 0.00% | 756,799 |
| 2017-05-17 | 2017-05-15 | 29.074 | 22,855 | +1,523 | 0.00% | 664,490 |
| 2017-03-06 | 2017-03-02 | 33.537 | 21,332 | -1,523 | 0.00% | 715,411 |
| 2017-02-14 | 2017-02-10 | 31.371 | 22,855 | +1,523 | 0.00% | 716,989 |
| 2016-12-01 | 2016-11-29 | 30.518 | 21,332 | -3,047 | 0.00% | 651,010 |
| 2016-11-24 | 2016-11-22 | 30.649 | 24,379 | +3,047 | 0.00% | 747,199 |
| 2016-09-12 | 2016-09-08 | 34.521 | 21,332 | -1,523 | 0.00% | 736,412 |
| 2016-09-08 | 2016-09-06 | 34.458 | 22,855 | +132 | 0.00% | 787,531 |
| 2016-09-05 | 2016-09-01 | 32.477 | 22,723 | -1,515 | 0.00% | 737,984 |
| 2016-08-26 | 2016-08-24 | 34.920 | 24,238 | +1,515 | 0.00% | 846,386 |
| 2016-06-06 | 2016-06-02 | 29.281 | 22,723 | +234 | 0.00% | 665,364 |
| 2015-09-17 | 2015-09-15 | 27.614 | 22,489 | +109 | 0.00% | 621,004 |
| 2015-09-11 | 2015-09-09 | 29.825 | 22,380 | -1,492 | 0.00% | 667,493 |
| 2015-08-18 | 2015-08-14 | 30.496 | 23,872 | -1,492 | 0.00% | 727,993 |
| 2015-08-17 | 2015-08-13 | 29.892 | 25,364 | -1,492 | 0.00% | 758,192 |
| 2015-08-10 | 2015-08-06 | 32.238 | 26,856 | -1,492 | 0.00% | 865,791 |
| 2015-08-07 | 2015-08-05 | 31.702 | 28,348 | +1,492 | 0.00% | 898,691 |
| 2015-08-06 | 2015-08-04 | 32.573 | 26,856 | -1,492 | 0.00% | 874,791 |
| 2015-08-05 | 2015-08-03 | 31.702 | 28,348 | -1,492 | 0.00% | 898,691 |
| 2015-08-04 | 2015-07-31 | 31.702 | 29,840 | -2,984 | 0.00% | 945,991 |
| 2015-06-03 | 2015-06-01 | 32.643 | 32,824 | -1,492 | 0.00% | 1,071,463 |
| 2015-06-02 | 2015-05-29 | 32.305 | 34,316 | -1,196 | 0.00% | 1,108,570 |
| 2015-05-29 | 2015-05-27 | 32.507 | 35,512 | -1,479 | 0.00% | 1,154,406 |
| 2015-05-28 | 2015-05-26 | 32.102 | 36,991 | +5,918 | 0.00% | 1,187,485 |
| 2015-05-22 | 2015-05-20 | 33.116 | 31,073 | +2,959 | 0.00% | 1,029,006 |
| 2015-05-08 | 2015-05-06 | 34.467 | 28,114 | +4,439 | 0.00% | 969,017 |
| 2015-05-07 | 2015-05-05 | 34.873 | 23,675 | +1,480 | 0.00% | 825,616 |
| 2015-05-05 | 2015-04-30 | 36.495 | 22,195 | -1,480 | 0.00% | 810,004 |
| 2015-04-02 | 2015-03-31 | 32.575 | 23,675 | -7,398 | 0.00% | 771,215 |
| 2015-04-01 | 2015-03-30 | 32.440 | 31,073 | -1,479 | 0.00% | 1,008,005 |
| 2015-03-13 | 2015-03-11 | 28.655 | 32,552 | -1,480 | 0.00% | 932,786 |
| 2015-03-12 | 2015-03-10 | 28.047 | 34,032 | +7,398 | 0.00% | 954,496 |
| 2015-03-05 | 2015-03-03 | 28.115 | 26,634 | -11,837 | 0.00% | 748,804 |
| 2015-03-03 | 2015-02-27 | 25.925 | 38,471 | -1,480 | 0.00% | 997,357 |
| 2015-03-02 | 2015-02-26 | 25.763 | 39,951 | +1,480 | 0.00% | 1,029,246 |
| 2015-02-27 | 2015-02-25 | 26.033 | 38,471 | -1,480 | 0.00% | 1,001,517 |
| 2015-02-26 | 2015-02-24 | 25.979 | 39,951 | +1,480 | 0.00% | 1,037,886 |
| 2015-02-25 | 2015-02-23 | 26.709 | 38,471 | -1,480 | 0.00% | 1,027,517 |
| 2015-02-24 | 2015-02-18 | 26.466 | 39,951 | +1,480 | 0.00% | 1,057,326 |
| 2015-02-13 | 2015-02-11 | 27.006 | 38,471 | +11,837 | 0.00% | 1,038,957 |
| 2015-02-10 | 2015-02-06 | 27.101 | 26,634 | -36,991 | 0.00% | 721,804 |
| 2015-02-09 | 2015-02-05 | 25.682 | 63,625 | -36,992 | 0.00% | 1,633,992 |
| 2015-02-06 | 2015-02-04 | 25.817 | 100,617 | -36,991 | 0.01% | 2,597,605 |
| 2015-02-05 | 2015-02-03 | 25.628 | 137,608 | -36,992 | 0.01% | 3,526,553 |
| 2015-01-21 | 2015-01-19 | 24.898 | 174,600 | -1,479 | 0.01% | 4,347,127 |
| 2015-01-20 | 2015-01-16 | 24.898 | 176,079 | -1,480 | 0.01% | 4,383,950 |
| 2015-01-16 | 2015-01-14 | 24.249 | 177,559 | +2,959 | 0.01% | 4,305,599 |
| 2014-12-12 | 2014-12-10 | 27.709 | 174,600 | -1,479 | 0.01% | 4,838,008 |
| 2014-12-08 | 2014-12-04 | 29.196 | 176,079 | +38,471 | 0.01% | 5,140,789 |
| 2014-12-04 | 2014-12-02 | 29.264 | 137,608 | -1,480 | 0.01% | 4,026,892 |
| 2014-12-02 | 2014-11-28 | 29.466 | 139,088 | +36,992 | 0.01% | 4,098,402 |
| 2014-11-28 | 2014-11-26 | 29.669 | 102,096 | +39,950 | 0.01% | 3,029,087 |
| 2014-11-14 | 2014-11-12 | 27.236 | 62,146 | +36,992 | 0.00% | 1,692,609 |
| 2014-10-30 | 2014-10-28 | 30.075 | 25,154 | -148 | 0.00% | 756,494 |
| 2014-10-09 | 2014-10-07 | 30.886 | 25,302 | -36,992 | 0.00% | 781,465 |
| 2014-10-07 | 2014-10-03 | 28.790 | 62,294 | -1,479 | 0.00% | 1,793,471 |
| 2014-10-06 | 2014-09-30 | 28.385 | 63,773 | -1,480 | 0.00% | 1,810,192 |
| 2014-10-03 | 2014-09-29 | 29.196 | 65,253 | +1,480 | 0.00% | 1,905,122 |
| 2014-09-25 | 2014-09-23 | 29.872 | 63,773 | +36,991 | 0.00% | 1,905,011 |
| 2014-09-23 | 2014-09-19 | 29.737 | 26,782 | -1,479 | 0.00% | 796,405 |
| 2014-09-22 | 2014-09-18 | 29.804 | 28,261 | +1,479 | 0.00% | 842,296 |
| 2014-09-18 | 2014-09-16 | 30.007 | 26,782 | -20,608 | 0.00% | 803,645 |
| 2014-09-12 | 2014-09-10 | 30.549 | 47,390 | +7,382 | 0.00% | 1,447,708 |
| 2014-09-04 | 2014-09-02 | 30.007 | 40,008 | +13,286 | 0.00% | 1,200,517 |
| 2014-09-01 | 2014-08-28 | 30.887 | 26,722 | -20,668 | 0.00% | 825,375 |
| 2014-08-29 | 2014-08-27 | 30.752 | 47,390 | +5,905 | 0.00% | 1,457,338 |
| 2014-08-28 | 2014-08-26 | 30.617 | 41,485 | +1,477 | 0.00% | 1,270,127 |
| 2014-08-27 | 2014-08-25 | 31.836 | 40,008 | +16,239 | 0.00% | 1,273,686 |
| 2014-07-16 | 2014-07-14 | 31.971 | 23,769 | -1,476 | 0.00% | 759,925 |
| 2014-07-11 | 2014-07-09 | 32.513 | 25,245 | +1,476 | 0.00% | 820,794 |
| 2014-06-04 | 2014-05-30 | 32.440 | 23,769 | +195 | 0.00% | 771,075 |
| 2014-05-05 | 2014-04-30 | 31.348 | 23,574 | -2,928 | 0.00% | 738,989 |
| 2014-04-24 | 2014-04-22 | 31.416 | 26,502 | -2,929 | 0.00% | 832,585 |
| 2014-04-23 | 2014-04-17 | 32.304 | 29,431 | +2,929 | 0.00% | 950,732 |
| 2014-04-14 | 2014-04-10 | 33.533 | 26,502 | -5,857 | 0.00% | 888,694 |
| 2014-04-03 | 2014-04-01 | 34.284 | 32,359 | +2,928 | 0.00% | 1,109,407 |
| 2014-03-31 | 2014-03-27 | 33.055 | 29,431 | +5,857 | 0.00% | 972,843 |
| 2014-03-20 | 2014-03-18 | 33.943 | 23,574 | -2,928 | 0.00% | 800,169 |
| 2014-03-19 | 2014-03-17 | 32.577 | 26,502 | +1,464 | 0.00% | 863,355 |
| 2014-03-18 | 2014-03-14 | 32.577 | 25,038 | +2,928 | 0.00% | 815,662 |
| 2014-03-17 | 2014-03-13 | 35.240 | 22,110 | -2,928 | 0.00% | 779,167 |
| 2014-03-14 | 2014-03-12 | 34.694 | 25,038 | +2,928 | 0.00% | 868,671 |
| 2014-01-28 | 2014-01-24 | 34.694 | 22,110 | -2,928 | 0.00% | 767,087 |
| 2014-01-24 | 2014-01-22 | 34.967 | 25,038 | +2,928 | 0.00% | 875,511 |
| 2014-01-10 | 2014-01-08 | 35.582 | 22,110 | -4,392 | 0.00% | 786,717 |
| 2014-01-09 | 2014-01-07 | 35.240 | 26,502 | +4,392 | 0.00% | 933,943 |
| 2013-12-30 | 2013-12-24 | 35.240 | 22,110 | -4,392 | 0.00% | 779,167 |
| 2013-12-23 | 2013-12-19 | 35.855 | 26,502 | -1,465 | 0.00% | 950,233 |
| 2013-12-10 | 2013-12-06 | 33.601 | 27,967 | -1,464 | 0.00% | 939,730 |
| 2013-12-04 | 2013-12-02 | 32.509 | 29,431 | +1,464 | 0.00% | 956,762 |
| 2013-11-21 | 2013-11-19 | 29.367 | 27,967 | -1,464 | 0.00% | 821,309 |
| 2013-11-20 | 2013-11-18 | 28.889 | 29,431 | -1,464 | 0.00% | 850,232 |
| 2013-09-27 | 2013-09-25 | 27.455 | 30,895 | -7,321 | 0.00% | 848,216 |
| 2013-09-24 | 2013-09-19 | 27.045 | 38,216 | +7,321 | 0.00% | 1,033,553 |
| 2013-09-18 | 2013-09-16 | 25.296 | 30,895 | +32 | 0.00% | 781,508 |
| 2013-08-28 | 2013-08-26 | 25.897 | 30,863 | -2,925 | 0.00% | 799,266 |
| 2013-08-19 | 2013-08-15 | 24.940 | 33,788 | +1,462 | 0.00% | 842,676 |
| 2013-08-15 | 2013-08-12 | 25.624 | 32,326 | +2,926 | 0.00% | 828,314 |
| 2013-08-13 | 2013-08-09 | 25.596 | 29,400 | +1,462 | 0.00% | 752,535 |
| 2013-07-19 | 2013-07-17 | 27.292 | 27,938 | -2,925 | 0.00% | 762,481 |
| 2013-06-24 | 2013-06-20 | 26.581 | 30,863 | +1,463 | 0.00% | 820,366 |
| 2013-06-11 | 2013-06-07 | 28.030 | 29,400 | -1,463 | 0.00% | 824,090 |
| 2013-06-04 | 2013-05-31 | 27.947 | 30,863 | +210 | 0.00% | 862,520 |
| 2013-05-24 | 2013-05-22 | 27.038 | 30,653 | +1,452 | 0.00% | 828,799 |
| 2013-05-15 | 2013-05-13 | 27.740 | 29,201 | +1,453 | 0.00% | 810,042 |
| 2013-04-29 | 2013-04-25 | 29.323 | 27,748 | +1,453 | 0.00% | 813,666 |
| 2013-03-26 | 2013-03-22 | 29.255 | 26,295 | -1,453 | 0.00% | 769,249 |
| 2013-03-25 | 2013-03-21 | 28.291 | 27,748 | -1,453 | 0.00% | 785,016 |
| 2013-03-20 | 2013-03-18 | 27.369 | 29,201 | -1,452 | 0.00% | 799,188 |
| 2013-03-19 | 2013-03-15 | 27.313 | 30,653 | -1,453 | 0.00% | 837,239 |
| 2013-03-18 | 2013-03-14 | 26.818 | 32,106 | -5,811 | 0.00% | 861,014 |
| 2013-03-15 | 2013-03-13 | 25.469 | 37,917 | -1,453 | 0.00% | 965,697 |
| 2013-03-14 | 2013-03-12 | 25.331 | 39,370 | +1,453 | 0.00% | 997,283 |
| 2013-03-11 | 2013-03-07 | 25.909 | 37,917 | -1,453 | 0.00% | 982,400 |
| 2013-03-08 | 2013-03-06 | 25.524 | 39,370 | -1,453 | 0.00% | 1,004,871 |
| 2013-03-07 | 2013-03-05 | 25.524 | 40,823 | -1,452 | 0.00% | 1,041,957 |
| 2013-02-07 | 2013-02-05 | 23.238 | 42,275 | +1,452 | 0.00% | 982,406 |
| 2013-01-30 | 2013-01-28 | 23.789 | 40,823 | -5,811 | 0.00% | 971,144 |
| 2013-01-28 | 2013-01-24 | 22.881 | 46,634 | -1,452 | 0.00% | 1,067,010 |
| 2013-01-23 | 2013-01-21 | 23.128 | 48,086 | +4,358 | 0.00% | 1,112,149 |
| 2013-01-22 | 2013-01-18 | 23.073 | 43,728 | -4,358 | 0.00% | 1,008,948 |
| 2013-01-21 | 2013-01-17 | 23.101 | 48,086 | -1,453 | 0.00% | 1,110,825 |
| 2013-01-18 | 2013-01-16 | 23.073 | 49,539 | -4,359 | 0.00% | 1,143,026 |
| 2013-01-17 | 2013-01-15 | 22.523 | 53,898 | +2,906 | 0.00% | 1,213,922 |
| 2013-01-15 | 2013-01-11 | 22.523 | 50,992 | -1,453 | 0.00% | 1,148,472 |
| 2013-01-14 | 2013-01-10 | 22.660 | 52,445 | +1,453 | 0.00% | 1,188,417 |
| 2013-01-11 | 2013-01-09 | 22.578 | 50,992 | +4,358 | 0.00% | 1,151,280 |
| 2013-01-10 | 2013-01-08 | 22.275 | 46,634 | -11,622 | 0.00% | 1,038,762 |
| 2013-01-08 | 2013-01-04 | 21.917 | 58,256 | -4,358 | 0.00% | 1,276,788 |
| 2013-01-04 | 2013-01-02 | 22.165 | 62,614 | +20,339 | 0.00% | 1,387,817 |
| 2013-01-03 | 2012-12-31 | 22.027 | 42,275 | -1,453 | 0.00% | 931,191 |
| 2012-12-27 | 2012-12-20 | 22.027 | 43,728 | +1,453 | 0.00% | 963,196 |
| 2012-12-21 | 2012-12-19 | 22.385 | 42,275 | -1,453 | 0.00% | 946,322 |
| 2012-12-20 | 2012-12-18 | 22.192 | 43,728 | +1,453 | 0.00% | 970,420 |
| 2012-12-19 | 2012-12-17 | 22.330 | 42,275 | +8,716 | 0.00% | 943,994 |
| 2012-12-13 | 2012-12-11 | 22.936 | 33,559 | +1,453 | 0.00% | 769,696 |
| 2012-12-11 | 2012-12-07 | 23.266 | 32,106 | +2,905 | 0.00% | 746,978 |
| 2012-12-10 | 2012-12-06 | 23.404 | 29,201 | -8,716 | 0.00% | 683,410 |
| 2012-12-07 | 2012-12-05 | 23.349 | 37,917 | -13,075 | 0.00% | 885,309 |
| 2012-12-05 | 2012-12-03 | 22.770 | 50,992 | -1,453 | 0.00% | 1,161,108 |
| 2012-12-04 | 2012-11-30 | 23.018 | 52,445 | +1,453 | 0.00% | 1,207,189 |
| 2012-12-03 | 2012-11-29 | 22.908 | 50,992 | +2,906 | 0.00% | 1,168,128 |
| 2012-11-30 | 2012-11-28 | 22.578 | 48,086 | +1,452 | 0.00% | 1,085,669 |
| 2012-11-26 | 2012-11-22 | 23.404 | 46,634 | +11,622 | 0.00% | 1,091,407 |
| 2012-11-23 | 2012-11-21 | 23.349 | 35,012 | +10,170 | 0.00% | 817,481 |
| 2012-10-12 | 2012-10-10 | 21.669 | 24,842 | -7,264 | 0.00% | 538,302 |
| 2012-10-11 | 2012-10-09 | 21.476 | 32,106 | +7,264 | 0.00% | 689,518 |
| 2012-09-18 | 2012-09-14 | 21.918 | 24,842 | +32 | 0.00% | 544,480 |
| 2012-09-12 | 2012-09-10 | 21.807 | 24,810 | -2,902 | 0.00% | 541,043 |
| 2012-08-31 | 2012-08-29 | 19.933 | 27,712 | -1,451 | 0.00% | 552,376 |
| 2012-08-29 | 2012-08-27 | 19.740 | 29,163 | -1,451 | 0.00% | 575,670 |
| 2012-08-28 | 2012-08-24 | 19.878 | 30,614 | +1,451 | 0.00% | 608,533 |
| 2012-08-24 | 2012-08-22 | 20.071 | 29,163 | -1,451 | 0.00% | 585,318 |
| 2012-08-23 | 2012-08-21 | 20.236 | 30,614 | +1,451 | 0.00% | 619,505 |
| 2012-08-22 | 2012-08-20 | 19.933 | 29,163 | +1,451 | 0.00% | 581,298 |
| 2012-08-07 | 2012-08-03 | 20.264 | 27,712 | +2,902 | 0.00% | 561,544 |
| 2012-07-25 | 2012-07-23 | 20.098 | 24,810 | -18,861 | 0.00% | 498,635 |
| 2012-07-24 | 2012-07-20 | 20.319 | 43,671 | +18,861 | 0.00% | 887,338 |
| 2012-07-06 | 2012-07-04 | 18.968 | 24,810 | -1,451 | 0.00% | 470,591 |
| 2012-07-05 | 2012-07-03 | 18.444 | 26,261 | -1,451 | 0.00% | 484,357 |
| 2012-07-04 | 2012-06-29 | 18.389 | 27,712 | +1,451 | 0.00% | 509,592 |
| 2012-07-03 | 2012-06-28 | 18.747 | 26,261 | +1,451 | 0.00% | 492,321 |
| 2012-06-20 | 2012-06-18 | 19.767 | 24,810 | -1,451 | 0.00% | 490,427 |
| 2012-06-19 | 2012-06-15 | 19.850 | 26,261 | +1,451 | 0.00% | 521,282 |
| 2012-06-14 | 2012-06-12 | 19.712 | 24,810 | -1,451 | 0.00% | 489,059 |
| 2012-06-12 | 2012-06-08 | 19.326 | 26,261 | +1,451 | 0.00% | 507,526 |
| 2012-06-08 | 2012-06-06 | 19.685 | 24,810 | -1,451 | 0.00% | 488,375 |
| 2012-06-07 | 2012-06-05 | 19.436 | 26,261 | +1,451 | 0.00% | 510,422 |
| 2012-06-04 | 2012-05-31 | 20.515 | 24,810 | +171 | 0.00% | 508,976 |
| 2012-05-10 | 2012-05-08 | 21.098 | 24,639 | -7,205 | 0.00% | 519,831 |
| 2012-03-09 | 2012-03-07 | 18.266 | 31,844 | -7,204 | 0.00% | 581,674 |
| 2012-03-02 | 2012-02-29 | 16.656 | 39,048 | -50,432 | 0.00% | 650,393 |
| 2012-03-01 | 2012-02-28 | 16.240 | 89,480 | -1,441 | 0.01% | 1,453,141 |
| 2012-02-22 | 2012-02-20 | 15.435 | 90,921 | +36,023 | 0.01% | 1,403,346 |
| 2012-02-21 | 2012-02-17 | 15.463 | 54,898 | +1,441 | 0.00% | 848,863 |
| 2012-01-10 | 2012-01-06 | 15.268 | 53,457 | +7,204 | 0.00% | 816,193 |
| 2012-01-03 | 2011-12-29 | 15.407 | 46,253 | -1,441 | 0.00% | 712,621 |
| 2011-12-30 | 2011-12-28 | 15.407 | 47,694 | +1,441 | 0.00% | 734,823 |
| 2011-12-28 | 2011-12-22 | 15.268 | 46,253 | -1,441 | 0.00% | 706,201 |
| 2011-12-23 | 2011-12-21 | 15.268 | 47,694 | +1,441 | 0.00% | 728,203 |
| 2011-09-26 | 2011-09-22 | 16.351 | 46,253 | +14,409 | 0.00% | 756,277 |
| 2011-09-23 | 2011-09-21 | 16.823 | 31,844 | -14,409 | 0.00% | 535,705 |
| 2011-09-15 | 2011-09-12 | 16.546 | 46,253 | +14,464 | 0.00% | 765,305 |
| 2011-09-14 | 2011-09-09 | 17.074 | 31,789 | -14,384 | 0.00% | 542,779 |
| 2011-09-12 | 2011-09-08 | 16.490 | 46,173 | -7,192 | 0.00% | 761,414 |
| 2011-09-07 | 2011-09-05 | 16.324 | 53,365 | +14,384 | 0.00% | 871,109 |
| 2011-09-02 | 2011-08-31 | 16.657 | 38,981 | -14,384 | 0.00% | 649,318 |
| 2011-07-26 | 2011-07-22 | 16.046 | 53,365 | -2,877 | 0.00% | 856,269 |
| 2011-05-20 | 2011-05-18 | 15.714 | 56,242 | +406 | 0.00% | 883,777 |
| 2011-04-18 | 2011-04-14 | 16.358 | 55,836 | -1,428 | 0.00% | 913,369 |
| 2011-04-15 | 2011-04-13 | 16.078 | 57,264 | +1,428 | 0.00% | 920,689 |
| 2011-04-13 | 2011-04-11 | 15.854 | 55,836 | -7,141 | 0.00% | 885,217 |
| 2011-03-07 | 2011-03-03 | 14.033 | 62,977 | -714 | 0.00% | 883,769 |
| 2011-01-17 | 2011-01-13 | 15.154 | 63,691 | +14,281 | 0.00% | 965,149 |
| 2011-01-14 | 2011-01-12 | 15.182 | 49,410 | -18,565 | 0.00% | 750,125 |
| 2011-01-06 | 2011-01-04 | 15.294 | 67,975 | -7,140 | 0.01% | 1,039,588 |
| 2010-11-30 | 2010-11-26 | 15.070 | 75,115 | -11,424 | 0.01% | 1,131,952 |
| 2010-11-15 | 2010-11-11 | 15.966 | 86,539 | -2,856 | 0.01% | 1,381,675 |
| 2010-11-11 | 2010-11-09 | 15.630 | 89,395 | -1,428 | 0.01% | 1,397,226 |
| 2010-11-05 | 2010-11-03 | 16.246 | 90,823 | +18,564 | 0.01% | 1,475,513 |
| 2010-11-03 | 2010-11-01 | 16.526 | 72,259 | +7,140 | 0.01% | 1,194,162 |
| 2010-10-28 | 2010-10-26 | 16.386 | 65,119 | -7,140 | 0.00% | 1,067,045 |
| 2010-10-21 | 2010-10-19 | 16.666 | 72,259 | -37,129 | 0.01% | 1,204,282 |
| 2010-10-18 | 2010-10-14 | 16.470 | 109,388 | +35,701 | 0.01% | 1,801,633 |
| 2010-10-04 | 2010-09-29 | 15.910 | 73,687 | +2,856 | 0.01% | 1,172,353 |
| 2010-09-29 | 2010-09-27 | 16.386 | 70,831 | -5,712 | 0.01% | 1,160,643 |
| 2010-09-28 | 2010-09-24 | 15.266 | 76,543 | +4,284 | 0.01% | 1,168,480 |
| 2010-09-24 | 2010-09-21 | 15.210 | 72,259 | -7,140 | 0.01% | 1,099,034 |
| 2010-09-21 | 2010-09-17 | 15.126 | 79,399 | +7,140 | 0.01% | 1,200,959 |
| 2010-09-17 | 2010-09-15 | 15.126 | 72,259 | +15,709 | 0.01% | 1,092,965 |
| 2010-09-16 | 2010-09-14 | 15.911 | 56,550 | +104 | 0.01% | 899,790 |
| 2010-09-15 | 2010-09-13 | 15.911 | 56,446 | -1,425 | 0.01% | 898,136 |
| 2010-09-07 | 2010-09-03 | 15.715 | 57,871 | -4,276 | 0.01% | 909,441 |
| 2010-08-16 | 2010-08-12 | 14.705 | 62,147 | -2,851 | 0.01% | 913,855 |
| 2010-08-02 | 2010-07-29 | 16.136 | 64,998 | +2,851 | 0.01% | 1,048,802 |
| 2010-05-20 | 2010-05-18 | 15.050 | 62,147 | +1,688 | 0.01% | 935,342 |
| 2010-04-13 | 2010-04-09 | 16.347 | 60,459 | +5,677 | 0.01% | 988,321 |
| 2010-03-25 | 2010-03-23 | 15.586 | 54,782 | +7,096 | 0.01% | 853,831 |
| 2010-03-18 | 2010-03-16 | 15.586 | 47,686 | -70,961 | 0.00% | 743,233 |
| 2010-03-16 | 2010-03-12 | 15.868 | 118,647 | +4,258 | 0.01% | 1,882,670 |
| 2010-03-10 | 2010-03-08 | 15.896 | 114,389 | +4,257 | 0.01% | 1,818,328 |
| 2010-02-23 | 2010-02-19 | 14.656 | 110,132 | +7,096 | 0.01% | 1,614,083 |
| 2010-02-22 | 2010-02-18 | 15.079 | 103,036 | -4,257 | 0.01% | 1,553,645 |
| 2010-02-17 | 2010-02-11 | 15.389 | 107,293 | +4,257 | 0.01% | 1,651,099 |
| 2010-02-08 | 2010-02-04 | 15.642 | 103,036 | +7,096 | 0.01% | 1,611,725 |
| 2010-02-02 | 2010-01-29 | 16.009 | 95,940 | -9,934 | 0.01% | 1,535,879 |
| 2010-02-01 | 2010-01-28 | 15.248 | 105,874 | -1,419 | 0.01% | 1,614,342 |
| 2010-01-27 | 2010-01-25 | 16.629 | 107,293 | +9,934 | 0.01% | 1,784,154 |
| 2010-01-26 | 2010-01-22 | 16.178 | 97,359 | +1,419 | 0.01% | 1,575,059 |
| 2010-01-15 | 2010-01-13 | 16.234 | 95,940 | -1,419 | 0.01% | 1,557,511 |
| 2010-01-08 | 2010-01-06 | 16.911 | 97,359 | -5,677 | 0.01% | 1,646,404 |
| 2010-01-06 | 2010-01-04 | 15.896 | 103,036 | +7,096 | 0.01% | 1,637,861 |
| 2010-01-04 | 2009-12-29 | 14.994 | 95,940 | +1,420 | 0.01% | 1,438,535 |
| 2009-12-30 | 2009-12-28 | 14.289 | 94,520 | -68,123 | 0.01% | 1,350,643 |
| 2009-12-28 | 2009-12-22 | 12.232 | 162,643 | -8,515 | 0.02% | 1,989,455 |
| 2009-12-23 | 2009-12-21 | 11.823 | 171,158 | +7,096 | 0.02% | 2,023,663 |
| 2009-12-22 | 2009-12-18 | 11.837 | 164,062 | +5,677 | 0.02% | 1,942,076 |
| 2009-12-10 | 2009-12-08 | 12.894 | 158,385 | +2,838 | 0.02% | 2,042,274 |
| 2009-12-08 | 2009-12-04 | 12.852 | 155,547 | +2,838 | 0.02% | 1,999,104 |
| 2009-12-07 | 2009-12-03 | 13.190 | 152,709 | +4,258 | 0.02% | 2,014,278 |
| 2009-12-02 | 2009-11-30 | 12.091 | 148,451 | +1,419 | 0.01% | 1,794,938 |
| 2009-10-21 | 2009-10-19 | 10.428 | 147,032 | -14,192 | 0.01% | 1,533,284 |
| 2009-10-19 | 2009-10-15 | 10.372 | 161,224 | -85,153 | 0.02% | 1,672,193 |
| 2009-10-09 | 2009-10-07 | 9.865 | 246,377 | -56,769 | 0.02% | 2,430,397 |
| 2009-09-29 | 2009-09-25 | 9.414 | 303,146 | +930 | 0.03% | 2,853,903 |
| 2009-09-14 | 2009-09-10 | 9.966 | 302,216 | -5,660 | 0.03% | 3,011,756 |
| 2009-09-11 | 2009-09-09 | 9.824 | 307,876 | +5,660 | 0.03% | 3,024,641 |
| 2009-09-10 | 2009-09-08 | 10.008 | 302,216 | -5,660 | 0.03% | 3,024,572 |
| 2009-09-09 | 2009-09-07 | 10.163 | 307,876 | +1,415 | 0.03% | 3,129,089 |
| 2009-09-07 | 2009-09-03 | 10.178 | 306,461 | +1,415 | 0.03% | 3,119,040 |
| 2009-09-04 | 2009-09-02 | 9.923 | 305,046 | +103,285 | 0.03% | 3,027,022 |
| 2009-09-03 | 2009-09-01 | 10.460 | 201,761 | -70,743 | 0.02% | 2,110,484 |
| 2009-09-01 | 2009-08-28 | 10.460 | 272,504 | +1,415 | 0.03% | 2,850,479 |
| 2009-08-31 | 2009-08-27 | 10.460 | 271,089 | -113,190 | 0.03% | 2,835,677 |
| 2009-08-18 | 2009-08-14 | 9.796 | 384,279 | +70,744 | 0.04% | 3,764,377 |
| 2009-08-14 | 2009-08-12 | 9.937 | 313,535 | +73,573 | 0.03% | 3,115,692 |
| 2009-08-13 | 2009-08-11 | 10.390 | 239,962 | +141,487 | 0.02% | 2,493,119 |
| 2009-08-07 | 2009-08-05 | 10.602 | 98,475 | -97,626 | 0.01% | 1,044,000 |
| 2009-08-06 | 2009-08-04 | 10.390 | 196,101 | -106,115 | 0.02% | 2,037,419 |
| 2009-07-17 | 2009-07-15 | 8.326 | 302,216 | +70,743 | 0.03% | 2,516,205 |
| 2009-07-15 | 2009-07-13 | 8.213 | 231,473 | -59,424 | 0.02% | 1,901,033 |
| 2009-07-14 | 2009-07-10 | 8.312 | 290,897 | -141,488 | 0.03% | 2,417,852 |
| 2009-05-22 | 2009-05-20 | 7.831 | 432,385 | +3,139 | 0.04% | 3,386,186 |
| 2009-05-15 | 2009-05-13 | 6.906 | 429,246 | +4,214 | 0.04% | 2,964,323 |
| 2009-04-28 | 2009-04-24 | 6.507 | 425,032 | +14,046 | 0.04% | 2,765,765 |
| 2009-04-27 | 2009-04-23 | 6.550 | 410,986 | +9,832 | 0.04% | 2,691,921 |
| 2009-04-24 | 2009-04-22 | 6.379 | 401,154 | +28,092 | 0.04% | 2,558,978 |
| 2009-04-17 | 2009-04-15 | 6.820 | 373,062 | +7,023 | 0.04% | 2,544,450 |
| 2009-04-06 | 2009-04-02 | 6.052 | 366,039 | +150,293 | 0.04% | 2,215,102 |
| 2009-03-27 | 2009-03-25 | 5.909 | 215,746 | +18,259 | 0.02% | 1,274,877 |
| 2009-03-26 | 2009-03-24 | 5.866 | 197,487 | +7,023 | 0.02% | 1,158,546 |
| 2009-03-03 | 2009-02-27 | 5.411 | 190,464 | +112,368 | 0.02% | 1,030,562 |
| 2009-03-02 | 2009-02-26 | 5.197 | 78,096 | +63,207 | 0.01% | 405,881 |
| 2009-02-26 | 2009-02-24 | 5.696 | 14,889 | -40,733 | 0.00% | 84,801 |
| 2009-02-25 | 2009-02-23 | 5.211 | 55,622 | -92,704 | 0.01% | 289,871 |
| 2009-02-24 | 2009-02-20 | 4.699 | 148,326 | -7,023 | 0.01% | 696,961 |
| 2009-02-23 | 2009-02-19 | 4.628 | 155,349 | -91,299 | 0.02% | 718,901 |
| 2009-02-19 | 2009-02-17 | 4.414 | 246,648 | -35,115 | 0.02% | 1,088,721 |
| 2009-02-17 | 2009-02-13 | 4.229 | 281,763 | -122,200 | 0.03% | 1,191,565 |
| 2009-01-19 | 2009-01-15 | 3.531 | 403,963 | +28,092 | 0.04% | 1,426,497 |
| 2009-01-12 | 2009-01-08 | 3.802 | 375,871 | +56,184 | 0.04% | 1,428,985 |
| 2009-01-09 | 2009-01-07 | 3.958 | 319,687 | +42,138 | 0.03% | 1,265,457 |
| 2009-01-08 | 2009-01-06 | 4.072 | 277,549 | +56,184 | 0.03% | 1,130,273 |
| 2009-01-07 | 2009-01-05 | 4.129 | 221,365 | +21,069 | 0.02% | 914,080 |
| 2009-01-06 | 2009-01-02 | 4.087 | 200,296 | -21,069 | 0.02% | 818,524 |
| 2009-01-05 | 2008-12-31 | 3.973 | 221,365 | +54,779 | 0.02% | 879,408 |
| 2008-12-22 | 2008-12-18 | 3.887 | 166,586 | +11,237 | 0.02% | 647,558 |
| 2008-11-13 | 2008-11-11 | 3.218 | 155,349 | -32,305 | 0.02% | 499,913 |
| 2008-11-11 | 2008-11-07 | 3.133 | 187,654 | +187,654 | 0.02% | 587,838 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -155,349 | ||
| 2008-10-22 | 2008-10-20 | 3.716 | 155,349 | +68,826 | 0.08% | 577,333 |
| 2008-10-21 | 2008-10-17 | 4.186 | 86,523 | -91,299 | 0.04% | 362,207 |
| 2008-09-08 | 2008-09-04 | 4.742 | 177,822 | -1,405 | 0.09% | 843,155 |
| 2008-09-02 | 2008-08-29 | 4.941 | 179,227 | +12,641 | 0.09% | 885,544 |
| 2008-08-05 | 2008-08-01 | 8.971 | 166,586 | -42,137 | 0.08% | 1,494,364 |
| 2008-08-04 | 2008-07-31 | 8.899 | 208,723 | -7,023 | 0.11% | 1,857,496 |
| 2008-05-22 | 2008-05-20 | 12.416 | 215,746 | +16,855 | 0.11% | 2,678,778 |
| 2008-05-21 | 2008-05-19 | 12.245 | 198,891 | +28,092 | 0.10% | 2,435,516 |
| 2008-05-15 | 2008-05-13 | 12.174 | 170,799 | +155,910 | 0.09% | 2,079,356 |
| 2008-05-05 | 2008-04-30 | 12.545 | 14,889 | -7,023 | 0.01% | 186,775 |
| 2008-05-02 | 2008-04-29 | 12.459 | 21,912 | +7,023 | 0.01% | 273,003 |
| 2008-03-26 | 2008-03-20 | 12.075 | 14,889 | -153,663 | 0.01% | 179,779 |
| 2008-03-10 | 2008-03-06 | 8.779 | 168,552 | +151,697 | 0.08% | 1,479,675 |
| 2008-03-07 | 2008-03-05 | 9.200 | 16,855 | -17,318 | 0.01% | 155,068 |
| 2008-03-05 | 2008-03-03 | 8.147 | 34,173 | -2,848 | 0.01% | 278,396 |
| 2008-03-04 | 2008-02-29 | 7.093 | 37,021 | -855 | 0.01% | 262,598 |
| 2008-02-28 | 2008-02-26 | 6.461 | 37,876 | -82,585 | 0.01% | 244,723 |
| 2008-02-22 | 2008-02-20 | 5.267 | 120,461 | +85,433 | 0.03% | 634,498 |
| 2008-02-20 | 2008-02-18 | 5.408 | 35,028 | -569 | 0.01% | 189,421 |
| 2008-02-19 | 2008-02-15 | 5.057 | 35,597 | +1,424 | 0.01% | 179,998 |
| 2008-02-15 | 2008-02-13 | 2.578 | 34,173 | -84,043 | 0.01% | 88,109 |
| 2008-02-12 | 2008-02-06 | 2.335 | 118,216 | +13,792 | 0.01% | 275,999 |
| 2008-01-30 | 2008-01-28 | 2.071 | 104,424 | +49,256 | 0.01% | 216,239 |
| 2008-01-15 | 2008-01-11 | 2.599 | 55,168 | +49,257 | 0.00% | 143,361 |
| 2007-12-10 | 2007-12-06 | 3.086 | 5,911 | -14,777 | 0.00% | 18,241 |
| 2007-11-09 | 2007-11-07 | 3.045 | 20,688 | -34,480 | 0.00% | 63,000 |
| 2007-11-06 | 2007-11-02 | 3.066 | 55,168 | -4,925 | 0.00% | 169,121 |
| 2007-11-05 | 2007-11-01 | 2.883 | 60,093 | -443,311 | 0.00% | 173,239 |
| 2007-11-02 | 2007-10-31 | 2.639 | 503,404 | +443,311 | 0.04% | 1,328,599 |
| 2007-10-30 | 2007-10-26 | 2.660 | 60,093 | +14,777 | 0.00% | 159,819 |
| 2007-10-26 | 2007-10-24 | 2.599 | 45,316 | +4,925 | 0.00% | 117,759 |
| 2007-09-19 | 2007-09-17 | 2.132 | 40,391 | -377 | 0.00% | 86,116 |
| 2007-07-26 | 2007-07-24 | 2.454 | 40,768 | -14,915 | 0.00% | 100,040 |
| 2007-07-06 | 2007-07-04 | 2.957 | 55,683 | -198,869 | 0.00% | 164,639 |
| 2007-07-04 | 2007-06-29 | 2.856 | 254,552 | -49,717 | 0.02% | 727,041 |
| 2007-06-26 | 2007-06-22 | 3.198 | 304,269 | 0.02% | 973,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy