History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 3,736,729 | +0 | 0.16% | 76,154,537 |
| 2025-10-13 | 2025-10-09 | 20.100 | 3,736,729 | +0 | 0.16% | 75,108,253 |
| 2025-10-10 | 2025-10-08 | 19.300 | 3,736,729 | +344,978 | 0.16% | 72,118,870 |
| 2025-10-09 | 2025-10-06 | 19.530 | 3,391,751 | -455,000 | 0.15% | 66,240,897 |
| 2025-10-08 | 2025-10-03 | 19.690 | 3,846,751 | +79,595 | 0.17% | 75,742,527 |
| 2025-10-06 | 2025-10-02 | 19.720 | 3,767,156 | +21,852 | 0.16% | 74,288,316 |
| 2025-10-03 | 2025-09-30 | 19.840 | 3,745,304 | -342,780 | 0.16% | 74,306,831 |
| 2025-10-02 | 2025-09-29 | 19.500 | 4,088,084 | -2,128,904 | 0.18% | 79,717,638 |
| 2025-09-30 | 2025-09-26 | 19.370 | 6,216,988 | +50,248 | 0.27% | 120,423,058 |
| 2025-09-29 | 2025-09-25 | 19.600 | 6,166,740 | -177,500 | 0.27% | 120,868,104 |
| 2025-09-26 | 2025-09-24 | 19.730 | 6,344,240 | -964,580 | 0.27% | 125,171,855 |
| 2025-09-25 | 2025-09-23 | 20.020 | 7,308,820 | -159,741 | 0.32% | 146,322,576 |
| 2025-09-24 | 2025-09-22 | 20.200 | 7,468,561 | -350,752 | 0.32% | 150,864,932 |
| 2025-09-23 | 2025-09-19 | 20.100 | 7,819,313 | -174,666 | 0.34% | 157,168,191 |
| 2025-09-22 | 2025-09-18 | 20.000 | 7,993,979 | +278,953 | 0.35% | 159,879,580 |
| 2025-09-19 | 2025-09-17 | 20.360 | 7,715,026 | -62,151 | 0.33% | 157,077,929 |
| 2025-09-18 | 2025-09-16 | 20.400 | 7,777,177 | +33,939 | 0.34% | 158,654,411 |
| 2025-09-17 | 2025-09-15 | 20.440 | 7,743,238 | -131,815 | 0.33% | 158,271,785 |
| 2025-09-16 | 2025-09-12 | 20.500 | 7,875,053 | -555,701 | 0.34% | 161,438,586 |
| 2025-09-15 | 2025-09-11 | 20.400 | 8,430,754 | -453,600 | 0.36% | 171,987,382 |
| 2025-09-12 | 2025-09-10 | 19.950 | 8,884,354 | +161,900 | 0.38% | 177,242,862 |
| 2025-09-11 | 2025-09-09 | 20.604 | 8,722,454 | -179,109 | 0.38% | 179,721,803 |
| 2025-09-10 | 2025-09-08 | 20.787 | 8,901,563 | +2,469,293 | 0.38% | 185,038,570 |
| 2025-09-09 | 2025-09-05 | 20.828 | 6,432,270 | +907,831 | 0.28% | 133,970,033 |
| 2025-09-08 | 2025-09-04 | 20.787 | 5,524,439 | +84,761 | 0.24% | 114,837,618 |
| 2025-09-05 | 2025-09-03 | 20.168 | 5,439,678 | -33,135 | 0.24% | 109,707,698 |
| 2025-09-04 | 2025-09-02 | 20.249 | 5,472,813 | +466,232 | 0.24% | 110,820,359 |
| 2025-09-03 | 2025-09-01 | 20.198 | 5,006,581 | +501,182 | 0.22% | 101,125,426 |
| 2025-09-02 | 2025-08-29 | 20.320 | 4,505,399 | +67,313 | 0.20% | 91,551,059 |
| 2025-09-01 | 2025-08-28 | 19.336 | 4,438,086 | -17,832 | 0.19% | 85,813,721 |
| 2025-08-29 | 2025-08-27 | 19.691 | 4,455,918 | -14,288 | 0.20% | 87,741,481 |
| 2025-08-28 | 2025-08-26 | 19.762 | 4,470,206 | -50,684 | 0.20% | 88,340,434 |
| 2025-08-27 | 2025-08-25 | 20.026 | 4,520,890 | +239,516 | 0.20% | 90,535,117 |
| 2025-08-26 | 2025-08-22 | 19.792 | 4,281,374 | +28,441 | 0.19% | 84,739,095 |
| 2025-08-25 | 2025-08-21 | 19.752 | 4,252,933 | +129,983 | 0.19% | 84,003,507 |
| 2025-08-22 | 2025-08-20 | 19.945 | 4,122,950 | -45,341 | 0.18% | 82,231,207 |
| 2025-08-21 | 2025-08-19 | 19.995 | 4,168,291 | -52,953 | 0.18% | 83,347,063 |
| 2025-08-20 | 2025-08-18 | 20.158 | 4,221,244 | +190,619 | 0.19% | 85,091,414 |
| 2025-08-19 | 2025-08-15 | 20.290 | 4,030,625 | +15,239 | 0.18% | 81,780,777 |
| 2025-08-18 | 2025-08-14 | 20.280 | 4,015,386 | +926 | 0.18% | 81,430,823 |
| 2025-08-15 | 2025-08-13 | 20.381 | 4,014,460 | +11,176 | 0.18% | 81,819,512 |
| 2025-08-14 | 2025-08-12 | 20.442 | 4,003,284 | -46,404 | 0.18% | 81,835,532 |
| 2025-08-13 | 2025-08-11 | 20.127 | 4,049,688 | +61,250 | 0.18% | 81,509,893 |
| 2025-08-12 | 2025-08-08 | 20.198 | 3,988,438 | +17,734 | 0.17% | 80,560,465 |
| 2025-08-11 | 2025-08-07 | 20.117 | 3,970,704 | -187,828 | 0.17% | 79,879,844 |
| 2025-08-08 | 2025-08-06 | 20.087 | 4,158,532 | +121,478 | 0.18% | 83,531,809 |
| 2025-08-07 | 2025-08-05 | 20.087 | 4,037,054 | +66,305 | 0.18% | 81,091,698 |
| 2025-08-06 | 2025-08-04 | 19.965 | 3,970,749 | -58,562 | 0.17% | 79,276,202 |
| 2025-08-05 | 2025-08-01 | 19.955 | 4,029,311 | -252,747 | 0.18% | 80,404,498 |
| 2025-08-04 | 2025-07-31 | 20.117 | 4,282,058 | -80,751 | 0.19% | 86,143,445 |
| 2025-08-01 | 2025-07-30 | 20.604 | 4,362,809 | +172,682 | 0.19% | 89,893,498 |
| 2025-07-31 | 2025-07-29 | 20.452 | 4,190,127 | +60,098 | 0.18% | 85,697,525 |
| 2025-07-30 | 2025-07-28 | 20.300 | 4,130,029 | -9,643 | 0.18% | 83,839,589 |
| 2025-07-29 | 2025-07-25 | 20.909 | 4,139,672 | -46,108 | 0.18% | 86,556,402 |
| 2025-07-28 | 2025-07-24 | 20.909 | 4,185,780 | -133,005 | 0.18% | 87,520,474 |
| 2025-07-25 | 2025-07-23 | 20.807 | 4,318,785 | +60,689 | 0.19% | 89,863,119 |
| 2025-07-24 | 2025-07-22 | 20.858 | 4,258,096 | +85,938 | 0.19% | 88,816,431 |
| 2025-07-23 | 2025-07-21 | 20.554 | 4,172,158 | +61,577 | 0.18% | 85,753,492 |
| 2025-07-22 | 2025-07-18 | 20.300 | 4,110,581 | -116,430 | 0.18% | 83,444,794 |
| 2025-07-21 | 2025-07-17 | 20.351 | 4,227,011 | +59,902 | 0.19% | 86,022,844 |
| 2025-07-18 | 2025-07-16 | 20.503 | 4,167,109 | -22,759 | 0.18% | 85,438,236 |
| 2025-07-17 | 2025-07-15 | 20.554 | 4,189,868 | +62,069 | 0.18% | 86,117,499 |
| 2025-07-16 | 2025-07-14 | 20.351 | 4,127,799 | +65,025 | 0.18% | 84,003,805 |
| 2025-07-15 | 2025-07-11 | 20.554 | 4,062,774 | -14,326 | 0.18% | 83,505,241 |
| 2025-07-14 | 2025-07-10 | 20.452 | 4,077,100 | -132,979 | 0.18% | 83,385,868 |
| 2025-07-11 | 2025-07-09 | 20.655 | 4,210,079 | +57,798 | 0.18% | 86,960,234 |
| 2025-07-10 | 2025-07-08 | 21.010 | 4,152,281 | +128,079 | 0.18% | 87,241,500 |
| 2025-07-09 | 2025-07-07 | 21.112 | 4,024,202 | -41,773 | 0.18% | 84,958,953 |
| 2025-07-08 | 2025-07-04 | 20.858 | 4,065,975 | +1,834,232 | 0.18% | 84,809,123 |
| 2025-07-07 | 2025-07-03 | 20.858 | 2,231,743 | +37,537 | 0.10% | 46,550,253 |
| 2025-07-04 | 2025-07-02 | 20.757 | 2,194,206 | -320,493 | 0.10% | 45,544,585 |
| 2025-07-03 | 2025-06-30 | 20.351 | 2,514,699 | +438,129 | 0.11% | 51,176,011 |
| 2025-07-02 | 2025-06-27 | 20.757 | 2,076,570 | -36,060 | 0.09% | 43,102,844 |
| 2025-06-30 | 2025-06-26 | 20.960 | 2,112,630 | +92,101 | 0.09% | 44,280,197 |
| 2025-06-25 | 2025-06-23 | 20.909 | 2,020,529 | +18 | 0.09% | 42,247,241 |
| 2025-06-24 | 2025-06-20 | 20.960 | 2,020,511 | +141,386 | 0.09% | 42,349,405 |
| 2025-06-23 | 2025-06-19 | 21.163 | 1,879,125 | +9,491 | 0.08% | 39,767,453 |
| 2025-06-20 | 2025-06-18 | 21.619 | 1,869,634 | -11,390 | 0.08% | 40,420,552 |
| 2025-06-19 | 2025-06-17 | 21.873 | 1,881,024 | -16,113 | 0.08% | 41,144,108 |
| 2025-06-18 | 2025-06-16 | 22.076 | 1,897,137 | +23,251 | 0.08% | 41,881,671 |
| 2025-06-17 | 2025-06-13 | 22.228 | 1,873,886 | -7,138 | 0.08% | 41,653,675 |
| 2025-06-16 | 2025-06-12 | 22.076 | 1,881,024 | +3,843 | 0.08% | 41,525,956 |
| 2025-06-13 | 2025-06-11 | 22.076 | 1,877,181 | -38,220 | 0.08% | 41,441,117 |
| 2025-06-12 | 2025-06-10 | 21.873 | 1,915,401 | +45,714 | 0.08% | 41,896,045 |
| 2025-06-11 | 2025-06-09 | 21.873 | 1,869,687 | +493 | 0.08% | 40,896,131 |
| 2025-06-09 | 2025-06-05 | 21.772 | 1,869,194 | -69,030 | 0.08% | 40,695,624 |
| 2025-06-06 | 2025-06-04 | 21.924 | 1,938,224 | +518 | 0.09% | 42,493,623 |
| 2025-06-05 | 2025-06-03 | 21.822 | 1,937,706 | -98,077 | 0.08% | 42,285,589 |
| 2025-06-04 | 2025-06-02 | 21.416 | 2,035,783 | -145,541 | 0.09% | 43,599,347 |
| 2025-06-03 | 2025-05-30 | 21.213 | 2,181,324 | -571,082 | 0.10% | 46,273,517 |
| 2025-06-02 | 2025-05-29 | 23.216 | 2,752,406 | +828,769 | 0.12% | 63,899,683 |
| 2025-05-30 | 2025-05-28 | 23.059 | 1,923,637 | +65,371 | 0.08% | 44,356,603 |
| 2025-05-29 | 2025-05-27 | 23.006 | 1,858,266 | +30,211 | 0.08% | 42,751,847 |
| 2025-05-28 | 2025-05-26 | 22.901 | 1,828,055 | +16,578 | 0.08% | 41,865,201 |
| 2025-05-27 | 2025-05-23 | 23.164 | 1,811,477 | +858 | 0.08% | 41,960,202 |
| 2025-05-26 | 2025-05-22 | 23.583 | 1,810,619 | -1,240 | 0.08% | 42,699,429 |
| 2025-05-23 | 2025-05-21 | 23.635 | 1,811,859 | +56,115 | 0.08% | 42,823,624 |
| 2025-05-22 | 2025-05-20 | 23.583 | 1,755,744 | +12,472 | 0.08% | 41,405,324 |
| 2025-05-21 | 2025-05-19 | 23.530 | 1,743,272 | +1,465 | 0.08% | 41,019,841 |
| 2025-05-20 | 2025-05-16 | 23.373 | 1,741,807 | +2,671 | 0.08% | 40,711,525 |
| 2025-05-19 | 2025-05-15 | 23.583 | 1,739,136 | +26 | 0.08% | 41,013,661 |
| 2025-05-16 | 2025-05-14 | 23.740 | 1,739,110 | -38,204 | 0.08% | 41,286,468 |
| 2025-05-15 | 2025-05-13 | 23.426 | 1,777,314 | +37,749 | 0.08% | 41,634,578 |
| 2025-05-14 | 2025-05-12 | 23.478 | 1,739,565 | -20,269 | 0.08% | 40,841,450 |
| 2025-05-13 | 2025-05-09 | 23.111 | 1,759,834 | +77,362 | 0.08% | 40,671,742 |
| 2025-05-12 | 2025-05-08 | 23.059 | 1,682,472 | +52,367 | 0.08% | 38,795,647 |
| 2025-05-09 | 2025-05-07 | 22.797 | 1,630,105 | +50,006 | 0.07% | 37,160,994 |
| 2025-05-08 | 2025-05-06 | 23.059 | 1,580,099 | -41 | 0.07% | 36,435,057 |
| 2025-05-07 | 2025-05-02 | 22.849 | 1,580,140 | -10,400 | 0.07% | 36,104,766 |
| 2025-05-06 | 2025-04-30 | 22.744 | 1,590,540 | +9,446 | 0.07% | 36,175,689 |
| 2025-05-02 | 2025-04-29 | 22.692 | 1,581,094 | -5,057 | 0.07% | 35,877,987 |
| 2025-04-30 | 2025-04-28 | 23.006 | 1,586,151 | -11,046 | 0.07% | 36,491,484 |
| 2025-04-29 | 2025-04-25 | 22.692 | 1,597,197 | +1,672 | 0.07% | 36,243,394 |
| 2025-04-28 | 2025-04-24 | 22.954 | 1,595,525 | +43,049 | 0.07% | 36,623,530 |
| 2025-04-25 | 2025-04-23 | 23.373 | 1,552,476 | -1,372 | 0.07% | 36,286,262 |
| 2025-04-24 | 2025-04-22 | 23.321 | 1,553,848 | +259,893 | 0.07% | 36,236,899 |
| 2025-04-23 | 2025-04-17 | 22.692 | 1,293,955 | -71,584 | 0.06% | 29,362,265 |
| 2025-04-22 | 2025-04-16 | 22.482 | 1,365,539 | +91,210 | 0.06% | 30,700,389 |
| 2025-04-17 | 2025-04-15 | 22.797 | 1,274,329 | +492 | 0.06% | 29,050,479 |
| 2025-04-16 | 2025-04-14 | 23.006 | 1,273,837 | -6,725 | 0.06% | 29,306,291 |
| 2025-04-15 | 2025-04-11 | 22.273 | 1,280,562 | -575,822 | 0.06% | 28,521,478 |
| 2025-04-14 | 2025-04-10 | 22.115 | 1,856,384 | +575,982 | 0.08% | 41,054,687 |
| 2025-04-11 | 2025-04-09 | 21.329 | 1,280,402 | -12,609 | 0.06% | 27,310,096 |
| 2025-04-10 | 2025-04-08 | 21.591 | 1,293,011 | +12,597 | 0.06% | 27,917,847 |
| 2025-04-09 | 2025-04-07 | 21.172 | 1,280,414 | -19,262 | 0.06% | 27,109,048 |
| 2025-04-08 | 2025-04-03 | 24.107 | 1,299,676 | +11,121 | 0.06% | 31,331,083 |
| 2025-04-07 | 2025-04-02 | 24.002 | 1,288,555 | +3,803 | 0.06% | 30,927,935 |
| 2025-04-03 | 2025-04-01 | 24.159 | 1,284,752 | -2,099 | 0.06% | 31,038,642 |
| 2025-04-02 | 2025-03-31 | 24.316 | 1,286,851 | +23,238 | 0.06% | 31,291,669 |
| 2025-04-01 | 2025-03-28 | 29.557 | 1,263,613 | +1,812 | 0.06% | 37,348,715 |
| 2025-03-31 | 2025-03-27 | 30.291 | 1,261,801 | -8,109 | 0.06% | 38,220,924 |
| 2025-03-28 | 2025-03-26 | 30.134 | 1,269,910 | +16,440 | 0.06% | 38,266,899 |
| 2025-03-27 | 2025-03-25 | 30.186 | 1,253,470 | +14,025 | 0.06% | 37,837,193 |
| 2025-03-26 | 2025-03-24 | 30.553 | 1,239,445 | +5,439 | 0.06% | 37,868,517 |
| 2025-03-25 | 2025-03-21 | 29.924 | 1,234,006 | -32,041 | 0.06% | 36,926,306 |
| 2025-03-24 | 2025-03-20 | 30.396 | 1,266,047 | -190,121 | 0.06% | 38,482,236 |
| 2025-03-21 | 2025-03-19 | 30.291 | 1,456,168 | +176,410 | 0.07% | 44,108,451 |
| 2025-03-20 | 2025-03-18 | 29.924 | 1,279,758 | +368 | 0.06% | 38,295,385 |
| 2025-03-19 | 2025-03-17 | 29.714 | 1,279,390 | -9,784 | 0.06% | 38,016,181 |
| 2025-03-18 | 2025-03-14 | 28.771 | 1,289,174 | -3,149 | 0.06% | 37,090,814 |
| 2025-03-17 | 2025-03-13 | 28.666 | 1,292,323 | -79,957 | 0.06% | 37,045,962 |
| 2025-03-14 | 2025-03-12 | 28.719 | 1,372,280 | +73,947 | 0.06% | 39,409,940 |
| 2025-03-13 | 2025-03-11 | 28.142 | 1,298,333 | +371 | 0.06% | 36,537,839 |
| 2025-03-12 | 2025-03-10 | 28.037 | 1,297,962 | -3,545 | 0.06% | 36,391,356 |
| 2025-03-11 | 2025-03-07 | 28.090 | 1,301,507 | +8,045 | 0.06% | 36,558,955 |
| 2025-03-10 | 2025-03-06 | 27.408 | 1,293,462 | +17,341 | 0.06% | 35,451,764 |
| 2025-03-07 | 2025-03-05 | 27.356 | 1,276,121 | -83,196 | 0.06% | 34,909,597 |
| 2025-03-06 | 2025-03-04 | 27.251 | 1,359,317 | +81,574 | 0.06% | 37,043,036 |
| 2025-03-05 | 2025-03-03 | 27.251 | 1,277,743 | +1,563 | 0.06% | 34,820,046 |
| 2025-03-04 | 2025-02-28 | 27.461 | 1,276,180 | +151 | 0.06% | 35,044,971 |
| 2025-03-03 | 2025-02-27 | 28.404 | 1,276,029 | -4,774 | 0.06% | 36,244,517 |
| 2025-02-28 | 2025-02-26 | 28.037 | 1,280,803 | -30,493 | 0.06% | 35,910,264 |
| 2025-02-27 | 2025-02-25 | 27.828 | 1,311,296 | +30,436 | 0.06% | 36,490,326 |
| 2025-02-26 | 2025-02-24 | 27.566 | 1,280,860 | -19,659 | 0.06% | 35,307,737 |
| 2025-02-25 | 2025-02-21 | 27.618 | 1,300,519 | -44,916 | 0.06% | 35,917,806 |
| 2025-02-24 | 2025-02-20 | 27.932 | 1,345,435 | -53,975 | 0.06% | 37,581,353 |
| 2025-02-21 | 2025-02-19 | 28.299 | 1,399,410 | +101,037 | 0.06% | 39,602,373 |
| 2025-02-20 | 2025-02-18 | 28.771 | 1,298,373 | -635 | 0.06% | 37,355,478 |
| 2025-02-19 | 2025-02-17 | 28.509 | 1,299,008 | +7,017 | 0.06% | 37,033,368 |
| 2025-02-18 | 2025-02-14 | 27.985 | 1,291,991 | -77,760 | 0.06% | 36,156,237 |
| 2025-02-17 | 2025-02-13 | 27.146 | 1,369,751 | -22,898 | 0.06% | 37,183,808 |
| 2025-02-14 | 2025-02-12 | 26.989 | 1,392,649 | +6,474 | 0.06% | 37,586,456 |
| 2025-02-13 | 2025-02-11 | 26.884 | 1,386,175 | +2,576 | 0.06% | 37,266,440 |
| 2025-02-12 | 2025-02-10 | 27.356 | 1,383,599 | -246 | 0.06% | 37,849,768 |
| 2025-02-11 | 2025-02-07 | 27.723 | 1,383,845 | +168 | 0.06% | 38,364,152 |
| 2025-02-10 | 2025-02-06 | 27.304 | 1,383,677 | -44,162 | 0.06% | 37,779,389 |
| 2025-02-07 | 2025-02-05 | 26.937 | 1,427,839 | +94,457 | 0.06% | 38,461,378 |
| 2025-02-06 | 2025-02-04 | 27.251 | 1,333,382 | +3,626 | 0.06% | 36,336,276 |
| 2025-02-05 | 2025-02-03 | 27.199 | 1,329,756 | +50,948 | 0.06% | 36,167,775 |
| 2025-02-04 | 2025-01-28 | 27.723 | 1,278,808 | +37,179 | 0.06% | 35,452,225 |
| 2025-02-03 | 2025-01-24 | 27.461 | 1,241,629 | -7,633 | 0.06% | 34,096,171 |
| 2025-01-27 | 2025-01-23 | 27.723 | 1,249,262 | +1,985 | 0.06% | 34,633,125 |
| 2025-01-24 | 2025-01-22 | 28.299 | 1,247,277 | -57 | 0.06% | 35,297,110 |
| 2025-01-23 | 2025-01-21 | 28.352 | 1,247,334 | +477 | 0.06% | 35,364,092 |
| 2025-01-22 | 2025-01-20 | 28.037 | 1,246,857 | +1,431 | 0.06% | 34,958,510 |
| 2025-01-21 | 2025-01-17 | 28.981 | 1,245,426 | +11,736 | 0.06% | 36,093,213 |
| 2025-01-20 | 2025-01-16 | 28.981 | 1,233,690 | +954 | 0.06% | 35,753,096 |
| 2025-01-16 | 2025-01-14 | 28.771 | 1,232,736 | +316 | 0.06% | 35,467,037 |
| 2025-01-15 | 2025-01-13 | 28.981 | 1,232,420 | -18,492 | 0.06% | 35,716,291 |
| 2025-01-14 | 2025-01-10 | 28.876 | 1,250,912 | +15,147 | 0.06% | 36,121,089 |
| 2025-01-13 | 2025-01-09 | 29.400 | 1,235,765 | -14,620 | 0.06% | 36,331,325 |
| 2025-01-10 | 2025-01-08 | 29.557 | 1,250,385 | -11,163 | 0.06% | 36,957,734 |
| 2025-01-09 | 2025-01-07 | 29.924 | 1,261,548 | +8,995 | 0.06% | 37,750,470 |
| 2025-01-08 | 2025-01-06 | 30.396 | 1,252,553 | -3,148 | 0.06% | 38,072,078 |
| 2025-01-07 | 2025-01-03 | 30.815 | 1,255,701 | +23,466 | 0.06% | 38,694,216 |
| 2025-01-06 | 2025-01-02 | 31.915 | 1,232,235 | -10,982 | 0.06% | 39,327,226 |
| 2025-01-03 | 2024-12-31 | 32.230 | 1,243,217 | -29,739 | 0.06% | 40,068,634 |
| 2025-01-02 | 2024-12-27 | 31.234 | 1,272,956 | +4,103 | 0.06% | 39,759,612 |
| 2024-12-30 | 2024-12-24 | 30.920 | 1,268,853 | -10,495 | 0.06% | 39,232,484 |
| 2024-12-27 | 2024-12-20 | 31.182 | 1,279,348 | -41,875 | 0.06% | 39,892,214 |
| 2024-12-23 | 2024-12-19 | 31.339 | 1,321,223 | +17,078 | 0.06% | 41,405,667 |
| 2024-12-20 | 2024-12-18 | 31.653 | 1,304,145 | +7,633 | 0.06% | 41,280,533 |
| 2024-12-19 | 2024-12-17 | 30.396 | 1,296,512 | +20,226 | 0.06% | 39,408,238 |
| 2024-12-18 | 2024-12-16 | 31.129 | 1,276,286 | +34,347 | 0.06% | 39,729,851 |
| 2024-12-17 | 2024-12-13 | 30.396 | 1,241,939 | -2,766 | 0.06% | 37,749,460 |
| 2024-12-16 | 2024-12-12 | 31.129 | 1,244,705 | -2,004 | 0.06% | 38,746,757 |
| 2024-12-13 | 2024-12-11 | 31.182 | 1,246,709 | +5,028 | 0.06% | 38,874,475 |
| 2024-12-12 | 2024-12-10 | 30.134 | 1,241,681 | -51,740 | 0.06% | 37,416,259 |
| 2024-12-11 | 2024-12-09 | 30.815 | 1,293,421 | +51,425 | 0.06% | 39,856,551 |
| 2024-12-10 | 2024-12-06 | 30.186 | 1,241,996 | +467 | 0.06% | 37,490,839 |
| 2024-12-09 | 2024-12-05 | 29.609 | 1,241,529 | -3,435 | 0.06% | 36,761,041 |
| 2024-12-06 | 2024-12-04 | 30.081 | 1,244,964 | -1,557 | 0.06% | 37,449,943 |
| 2024-12-05 | 2024-12-03 | 30.081 | 1,246,521 | +167 | 0.06% | 37,496,780 |
| 2024-12-04 | 2024-12-02 | 29.400 | 1,246,354 | -654 | 0.06% | 36,642,640 |
| 2024-12-03 | 2024-11-29 | 29.138 | 1,247,008 | +31,653 | 0.06% | 36,335,113 |
| 2024-12-02 | 2024-11-28 | 29.400 | 1,215,355 | -18,795 | 0.06% | 35,731,273 |
| 2024-11-29 | 2024-11-27 | 29.872 | 1,234,150 | +33,372 | 0.06% | 36,865,938 |
| 2024-11-28 | 2024-11-26 | 30.291 | 1,200,778 | -6,583 | 0.05% | 36,372,491 |
| 2024-11-27 | 2024-11-25 | 30.867 | 1,207,361 | +4,102 | 0.05% | 37,267,900 |
| 2024-11-26 | 2024-11-22 | 30.605 | 1,203,259 | -18,128 | 0.05% | 36,825,991 |
| 2024-11-25 | 2024-11-21 | 30.553 | 1,221,387 | +10,972 | 0.06% | 37,316,794 |
| 2024-11-22 | 2024-11-20 | 30.134 | 1,210,415 | -4,439 | 0.05% | 36,474,103 |
| 2024-11-21 | 2024-11-19 | 29.400 | 1,214,854 | +9,827 | 0.06% | 35,716,544 |
| 2024-11-20 | 2024-11-18 | 29.767 | 1,205,027 | -27,537 | 0.05% | 35,869,688 |
| 2024-11-19 | 2024-11-15 | 29.819 | 1,232,564 | +26,947 | 0.06% | 36,753,967 |
| 2024-11-18 | 2024-11-14 | 29.872 | 1,205,617 | -5,623 | 0.05% | 36,013,614 |
| 2024-11-15 | 2024-11-13 | 30.762 | 1,211,240 | -3,401 | 0.05% | 37,260,681 |
| 2024-11-14 | 2024-11-12 | 31.601 | 1,214,641 | +15,150 | 0.06% | 38,383,779 |
| 2024-11-13 | 2024-11-11 | 32.230 | 1,199,491 | -22,673 | 0.05% | 38,659,354 |
| 2024-11-12 | 2024-11-08 | 30.972 | 1,222,164 | +10,911 | 0.06% | 37,852,925 |
| 2024-11-11 | 2024-11-07 | 31.706 | 1,211,253 | -40,077 | 0.05% | 38,403,669 |
| 2024-11-08 | 2024-11-06 | 31.549 | 1,251,330 | +42,200 | 0.06% | 39,477,608 |
| 2024-11-07 | 2024-11-05 | 32.073 | 1,209,130 | +7,412 | 0.05% | 38,779,919 |
| 2024-11-06 | 2024-11-04 | 32.335 | 1,201,718 | +1,853 | 0.05% | 38,857,084 |
| 2024-11-05 | 2024-11-01 | 31.496 | 1,199,865 | -19,559 | 0.05% | 37,791,083 |
| 2024-11-04 | 2024-10-31 | 31.496 | 1,219,424 | +3,760 | 0.06% | 38,407,115 |
| 2024-11-01 | 2024-10-30 | 33.068 | 1,215,664 | +3,952 | 0.06% | 40,199,939 |
| 2024-10-31 | 2024-10-29 | 33.592 | 1,211,712 | -1,218,791 | 0.05% | 40,704,265 |
| 2024-10-30 | 2024-10-28 | 33.068 | 2,430,503 | +64,305 | 0.11% | 80,372,597 |
| 2024-10-29 | 2024-10-25 | 33.383 | 2,366,198 | +3,912 | 0.11% | 78,990,160 |
| 2024-10-28 | 2024-10-24 | 33.750 | 2,362,286 | -7,923 | 0.11% | 79,726,156 |
| 2024-10-25 | 2024-10-23 | 32.859 | 2,370,209 | +7,842 | 0.11% | 77,881,923 |
| 2024-10-24 | 2024-10-22 | 33.540 | 2,362,367 | -5 | 0.11% | 79,233,679 |
| 2024-10-23 | 2024-10-21 | 33.278 | 2,362,372 | -4,079 | 0.11% | 78,614,832 |
| 2024-10-22 | 2024-10-18 | 34.169 | 2,366,451 | +2,605 | 0.11% | 80,858,856 |
| 2024-10-21 | 2024-10-17 | 32.859 | 2,363,846 | +11,926 | 0.11% | 77,672,843 |
| 2024-10-18 | 2024-10-16 | 32.754 | 2,351,920 | +11,853 | 0.11% | 77,034,460 |
| 2024-10-16 | 2024-10-14 | 33.016 | 2,340,067 | -7,684 | 0.11% | 77,259,398 |
| 2024-10-15 | 2024-10-10 | 32.649 | 2,347,751 | -883,388 | 0.11% | 76,651,836 |
| 2024-10-14 | 2024-10-09 | 32.282 | 3,231,139 | +893,550 | 0.15% | 104,308,292 |
| 2024-10-10 | 2024-10-08 | 33.121 | 2,337,589 | -149,219 | 0.11% | 77,422,593 |
| 2024-10-09 | 2024-10-07 | 36.789 | 2,486,808 | +150,555 | 0.11% | 91,487,519 |
| 2024-10-07 | 2024-10-03 | 34.169 | 2,336,253 | -127,533 | 0.11% | 79,827,026 |
| 2024-10-04 | 2024-10-02 | 34.483 | 2,463,786 | -343,757 | 0.11% | 84,959,384 |
| 2024-10-03 | 2024-09-30 | 32.859 | 2,807,543 | +326,489 | 0.13% | 92,252,138 |
| 2024-10-02 | 2024-09-27 | 34.431 | 2,481,054 | -22,079 | 0.11% | 85,424,819 |
| 2024-09-30 | 2024-09-26 | 32.806 | 2,503,133 | +30,820 | 0.11% | 82,118,449 |
| 2024-09-27 | 2024-09-25 | 32.073 | 2,472,313 | -293 | 0.11% | 79,293,458 |
| 2024-09-26 | 2024-09-24 | 32.073 | 2,472,606 | -28,329 | 0.11% | 79,302,855 |
| 2024-09-25 | 2024-09-23 | 30.605 | 2,500,935 | -95,051 | 0.11% | 76,541,635 |
| 2024-09-24 | 2024-09-20 | 29.819 | 2,595,986 | -5,820 | 0.12% | 77,410,005 |
| 2024-09-23 | 2024-09-19 | 30.291 | 2,601,806 | +8,202 | 0.12% | 78,810,708 |
| 2024-09-20 | 2024-09-17 | 29.505 | 2,593,604 | -3,665 | 0.12% | 76,523,450 |
| 2024-09-19 | 2024-09-16 | 29.190 | 2,597,269 | +3,530 | 0.12% | 75,814,907 |
| 2024-09-17 | 2024-09-13 | 29.295 | 2,593,739 | -122,982 | 0.12% | 75,983,722 |
| 2024-09-16 | 2024-09-12 | 28.771 | 2,716,721 | +48,182 | 0.12% | 78,162,756 |
| 2024-09-13 | 2024-09-11 | 29.664 | 2,668,539 | -3,054 | 0.12% | 79,160,215 |
| 2024-09-12 | 2024-09-10 | 30.034 | 2,671,593 | +27,026 | 0.12% | 80,239,679 |
| 2024-09-11 | 2024-09-09 | 30.405 | 2,644,567 | +88,276 | 0.12% | 80,406,835 |
| 2024-09-10 | 2024-09-05 | 31.145 | 2,556,291 | -110,917 | 0.12% | 79,615,227 |
| 2024-09-09 | 2024-09-04 | 30.616 | 2,667,208 | +51,629 | 0.12% | 81,659,365 |
| 2024-09-05 | 2024-09-03 | 30.457 | 2,615,579 | -32,150 | 0.12% | 79,663,774 |
| 2024-09-04 | 2024-09-02 | 29.982 | 2,647,729 | +24,302 | 0.12% | 79,382,933 |
| 2024-09-03 | 2024-08-30 | 27.814 | 2,623,427 | +5,650 | 0.12% | 72,966,796 |
| 2024-09-02 | 2024-08-29 | 28.184 | 2,617,777 | -87 | 0.12% | 73,778,599 |
| 2024-08-30 | 2024-08-28 | 27.391 | 2,617,864 | -58,532 | 0.12% | 71,704,662 |
| 2024-08-29 | 2024-08-27 | 27.919 | 2,676,396 | -19,644 | 0.12% | 74,723,094 |
| 2024-08-28 | 2024-08-26 | 28.237 | 2,696,040 | +17,398 | 0.12% | 76,126,899 |
| 2024-08-27 | 2024-08-23 | 28.871 | 2,678,642 | -1,378,659 | 0.12% | 77,335,316 |
| 2024-08-26 | 2024-08-22 | 29.241 | 4,057,301 | +47,551 | 0.19% | 118,640,484 |
| 2024-08-23 | 2024-08-21 | 29.188 | 4,009,750 | +1,265,611 | 0.18% | 117,038,009 |
| 2024-08-22 | 2024-08-20 | 29.558 | 2,744,139 | -79,902 | 0.13% | 81,112,626 |
| 2024-08-21 | 2024-08-19 | 29.294 | 2,824,041 | -39,430 | 0.13% | 82,727,769 |
| 2024-08-20 | 2024-08-16 | 29.030 | 2,863,471 | +78,672 | 0.13% | 83,125,771 |
| 2024-08-19 | 2024-08-15 | 30.034 | 2,784,799 | -74,323 | 0.13% | 83,639,753 |
| 2024-08-16 | 2024-08-14 | 29.876 | 2,859,122 | +175,500 | 0.13% | 85,418,450 |
| 2024-08-15 | 2024-08-13 | 30.140 | 2,683,622 | -19,473 | 0.12% | 80,884,769 |
| 2024-08-14 | 2024-08-12 | 30.087 | 2,703,095 | +64,109 | 0.12% | 81,328,755 |
| 2024-08-13 | 2024-08-09 | 29.506 | 2,638,986 | +32,527 | 0.12% | 77,864,919 |
| 2024-08-12 | 2024-08-08 | 28.765 | 2,606,459 | -69,594 | 0.12% | 74,975,669 |
| 2024-08-09 | 2024-08-07 | 28.712 | 2,676,053 | +15,388 | 0.12% | 76,836,061 |
| 2024-08-08 | 2024-08-06 | 27.866 | 2,660,665 | +4,276 | 0.12% | 74,143,206 |
| 2024-08-07 | 2024-08-05 | 27.338 | 2,656,389 | +1,385 | 0.12% | 72,619,418 |
| 2024-08-06 | 2024-08-02 | 27.708 | 2,655,004 | -109,594 | 0.12% | 73,564,285 |
| 2024-08-05 | 2024-08-01 | 27.814 | 2,764,598 | +12,387 | 0.13% | 76,893,262 |
| 2024-08-02 | 2024-07-31 | 28.025 | 2,752,211 | +25,927 | 0.13% | 77,130,855 |
| 2024-08-01 | 2024-07-30 | 27.866 | 2,726,284 | +53,272 | 0.12% | 75,971,773 |
| 2024-07-31 | 2024-07-29 | 28.025 | 2,673,012 | +35,840 | 0.12% | 74,911,299 |
| 2024-07-30 | 2024-07-26 | 27.814 | 2,637,172 | -37,412 | 0.12% | 73,349,093 |
| 2024-07-29 | 2024-07-25 | 27.549 | 2,674,584 | -9,375 | 0.12% | 73,682,528 |
| 2024-07-26 | 2024-07-24 | 28.289 | 2,683,959 | +73,253 | 0.12% | 75,927,694 |
| 2024-07-25 | 2024-07-23 | 28.289 | 2,610,706 | +19,763 | 0.12% | 73,855,408 |
| 2024-07-24 | 2024-07-22 | 29.453 | 2,590,943 | -19,828 | 0.12% | 76,310,378 |
| 2024-07-23 | 2024-07-19 | 28.395 | 2,610,771 | +14,232 | 0.12% | 74,133,348 |
| 2024-07-22 | 2024-07-18 | 30.193 | 2,596,539 | -2,756 | 0.12% | 78,397,373 |
| 2024-07-19 | 2024-07-17 | 29.876 | 2,599,295 | -57,798 | 0.12% | 77,655,920 |
| 2024-07-18 | 2024-07-16 | 30.563 | 2,657,093 | +59,681 | 0.12% | 81,209,183 |
| 2024-07-17 | 2024-07-15 | 30.669 | 2,597,412 | -1,040 | 0.12% | 79,659,832 |
| 2024-07-16 | 2024-07-12 | 29.929 | 2,598,452 | -4,065 | 0.12% | 77,768,134 |
| 2024-07-15 | 2024-07-11 | 30.457 | 2,602,517 | -4,066 | 0.12% | 79,265,939 |
| 2024-07-12 | 2024-07-10 | 30.140 | 2,606,583 | -284,402 | 0.12% | 78,562,802 |
| 2024-07-11 | 2024-07-09 | 30.405 | 2,890,985 | -870,598 | 0.13% | 87,899,061 |
| 2024-07-10 | 2024-07-08 | 31.251 | 3,761,583 | +300,504 | 0.17% | 117,551,637 |
| 2024-07-09 | 2024-07-05 | 31.145 | 3,461,079 | +863,716 | 0.16% | 107,794,687 |
| 2024-07-08 | 2024-07-04 | 30.246 | 2,597,363 | -15,607 | 0.12% | 78,559,594 |
| 2024-07-05 | 2024-07-03 | 29.823 | 2,612,970 | -22,221 | 0.12% | 77,926,304 |
| 2024-07-04 | 2024-07-02 | 29.083 | 2,635,191 | +37,161 | 0.12% | 76,638,207 |
| 2024-07-03 | 2024-06-28 | 28.924 | 2,598,030 | +662 | 0.12% | 75,145,337 |
| 2024-07-02 | 2024-06-27 | 28.660 | 2,597,368 | -30,094 | 0.12% | 74,439,479 |
| 2024-06-28 | 2024-06-26 | 28.871 | 2,627,462 | -1,393 | 0.12% | 75,857,694 |
| 2024-06-27 | 2024-06-25 | 29.135 | 2,628,855 | -1,260,580 | 0.12% | 76,592,947 |
| 2024-06-26 | 2024-06-24 | 29.558 | 3,889,435 | -4,539 | 0.18% | 114,965,856 |
| 2024-06-25 | 2024-06-21 | 29.083 | 3,893,974 | -14,373 | 0.18% | 113,246,891 |
| 2024-06-21 | 2024-06-19 | 29.876 | 3,908,347 | +781 | 0.18% | 116,764,847 |
| 2024-06-20 | 2024-06-18 | 28.395 | 3,907,566 | +1,110 | 0.18% | 110,956,094 |
| 2024-06-19 | 2024-06-17 | 29.030 | 3,906,456 | -4,444 | 0.18% | 113,403,336 |
| 2024-06-18 | 2024-06-14 | 30.933 | 3,910,900 | +16,737 | 0.18% | 120,977,088 |
| 2024-06-14 | 2024-06-12 | 28.712 | 3,894,163 | -26 | 0.18% | 111,810,993 |
| 2024-06-13 | 2024-06-11 | 29.135 | 3,894,189 | +12,296 | 0.18% | 113,459,058 |
| 2024-06-12 | 2024-06-07 | 30.193 | 3,881,893 | -4,263 | 0.18% | 117,206,101 |
| 2024-06-11 | 2024-06-06 | 29.823 | 3,886,156 | +19,331 | 0.18% | 115,896,384 |
| 2024-06-07 | 2024-06-05 | 29.400 | 3,866,825 | -48,224 | 0.18% | 113,684,134 |
| 2024-06-06 | 2024-06-04 | 28.765 | 3,915,049 | +48,224 | 0.18% | 112,617,700 |
| 2024-06-05 | 2024-06-03 | 28.395 | 3,866,825 | -3 | 0.18% | 109,799,245 |
| 2024-06-04 | 2024-05-31 | 28.712 | 3,866,828 | +16 | 0.18% | 111,026,138 |
| 2024-06-03 | 2024-05-30 | 29.982 | 3,866,812 | -168,078 | 0.18% | 115,932,891 |
| 2024-05-31 | 2024-05-29 | 29.294 | 4,034,890 | -1,691,129 | 0.18% | 118,198,513 |
| 2024-05-30 | 2024-05-28 | 29.453 | 5,726,019 | +108,035 | 0.26% | 168,646,965 |
| 2024-05-29 | 2024-05-27 | 31.033 | 5,617,984 | +68,460 | 0.26% | 174,341,609 |
| 2024-05-28 | 2024-05-24 | 30.430 | 5,549,524 | +1,120,907 | 0.25% | 168,870,130 |
| 2024-05-27 | 2024-05-23 | 30.704 | 4,428,617 | +3,648 | 0.21% | 135,975,376 |
| 2024-05-24 | 2024-05-22 | 30.594 | 4,424,969 | -18 | 0.21% | 135,378,142 |
| 2024-05-23 | 2024-05-21 | 30.539 | 4,424,987 | +82,133 | 0.21% | 135,136,079 |
| 2024-05-22 | 2024-05-20 | 30.868 | 4,342,854 | -39,983 | 0.21% | 134,056,459 |
| 2024-05-21 | 2024-05-17 | 29.991 | 4,382,837 | +39,709 | 0.21% | 131,445,815 |
| 2024-05-20 | 2024-05-16 | 30.156 | 4,343,128 | -74,584 | 0.21% | 130,969,279 |
| 2024-05-17 | 2024-05-14 | 29.936 | 4,417,712 | -48,763 | 0.21% | 132,249,538 |
| 2024-05-16 | 2024-05-13 | 30.101 | 4,466,475 | +119,253 | 0.21% | 134,443,983 |
| 2024-05-14 | 2024-05-10 | 29.827 | 4,347,222 | -91,198 | 0.21% | 129,662,633 |
| 2024-05-13 | 2024-05-09 | 29.059 | 4,438,420 | -91,238 | 0.21% | 128,975,846 |
| 2024-05-10 | 2024-05-08 | 28.511 | 4,529,658 | +94,937 | 0.21% | 129,143,596 |
| 2024-05-09 | 2024-05-07 | 28.730 | 4,434,721 | -45,631 | 0.21% | 127,409,470 |
| 2024-05-08 | 2024-05-06 | 28.566 | 4,480,352 | -67,466 | 0.21% | 127,983,499 |
| 2024-05-07 | 2024-05-03 | 27.304 | 4,547,818 | +7,204 | 0.22% | 124,175,678 |
| 2024-05-06 | 2024-05-02 | 27.085 | 4,540,614 | -26,023 | 0.22% | 122,983,161 |
| 2024-05-03 | 2024-04-30 | 27.140 | 4,566,637 | -11,062 | 0.22% | 123,938,378 |
| 2024-05-02 | 2024-04-29 | 26.866 | 4,577,699 | +204,800 | 0.22% | 122,983,665 |
| 2024-04-30 | 2024-04-26 | 27.085 | 4,372,899 | -100,313 | 0.21% | 118,440,577 |
| 2024-04-29 | 2024-04-25 | 27.304 | 4,473,212 | -120,467 | 0.21% | 122,138,602 |
| 2024-04-26 | 2024-04-24 | 26.482 | 4,593,679 | +7,295 | 0.22% | 121,649,939 |
| 2024-04-25 | 2024-04-23 | 25.989 | 4,586,384 | -69,149 | 0.22% | 119,193,583 |
| 2024-04-24 | 2024-04-22 | 25.769 | 4,655,533 | +128,577 | 0.22% | 119,969,649 |
| 2024-04-23 | 2024-04-19 | 25.934 | 4,526,956 | -9,119 | 0.21% | 117,400,929 |
| 2024-04-22 | 2024-04-18 | 25.989 | 4,536,075 | -69,946 | 0.21% | 117,886,124 |
| 2024-04-19 | 2024-04-17 | 25.934 | 4,606,021 | -490,251 | 0.22% | 119,451,381 |
| 2024-04-18 | 2024-04-16 | 26.263 | 5,096,272 | -135,880 | 0.24% | 133,841,943 |
| 2024-04-17 | 2024-04-15 | 26.537 | 5,232,152 | +63,015 | 0.25% | 138,844,868 |
| 2024-04-16 | 2024-04-12 | 27.085 | 5,169,137 | -507,047 | 0.24% | 140,006,794 |
| 2024-04-15 | 2024-04-11 | 27.250 | 5,676,184 | -618,933 | 0.27% | 154,673,878 |
| 2024-04-12 | 2024-04-10 | 27.359 | 6,295,117 | +29,671 | 0.30% | 172,229,869 |
| 2024-04-11 | 2024-04-09 | 26.756 | 6,265,446 | -22,192 | 0.30% | 167,639,336 |
| 2024-04-10 | 2024-04-08 | 25.824 | 6,287,638 | +57,817 | 0.30% | 162,372,530 |
| 2024-04-09 | 2024-04-05 | 24.892 | 6,229,821 | +14,135 | 0.30% | 155,072,769 |
| 2024-04-08 | 2024-04-03 | 25.002 | 6,215,686 | -96,685 | 0.29% | 155,402,510 |
| 2024-04-05 | 2024-04-02 | 24.618 | 6,312,371 | -111,074 | 0.30% | 155,397,124 |
| 2024-04-03 | 2024-03-28 | 27.359 | 6,423,445 | +57,178 | 0.30% | 175,740,831 |
| 2024-04-02 | 2024-03-27 | 27.085 | 6,366,267 | +34,836 | 0.30% | 172,431,226 |
| 2024-03-28 | 2024-03-26 | 27.469 | 6,331,431 | +6,612 | 0.30% | 173,917,676 |
| 2024-03-27 | 2024-03-25 | 27.579 | 6,324,819 | +35,794 | 0.30% | 174,429,609 |
| 2024-03-26 | 2024-03-22 | 27.688 | 6,289,025 | -95,207 | 0.30% | 174,132,092 |
| 2024-03-25 | 2024-03-21 | 27.633 | 6,384,232 | +76,692 | 0.30% | 176,418,172 |
| 2024-03-22 | 2024-03-20 | 27.579 | 6,307,540 | -13,679 | 0.30% | 173,953,078 |
| 2024-03-21 | 2024-03-19 | 28.017 | 6,321,219 | -291,404 | 0.30% | 177,102,975 |
| 2024-03-20 | 2024-03-18 | 28.949 | 6,612,623 | +270,194 | 0.31% | 191,430,796 |
| 2024-03-19 | 2024-03-15 | 28.456 | 6,342,429 | -248,457 | 0.30% | 180,479,173 |
| 2024-03-18 | 2024-03-14 | 27.743 | 6,590,886 | +16,539 | 0.31% | 182,851,462 |
| 2024-03-15 | 2024-03-13 | 28.017 | 6,574,347 | +227,120 | 0.31% | 184,194,917 |
| 2024-03-14 | 2024-03-12 | 27.140 | 6,347,227 | -339,538 | 0.30% | 172,263,533 |
| 2024-03-13 | 2024-03-11 | 25.989 | 6,686,765 | +93,930 | 0.32% | 173,779,491 |
| 2024-03-12 | 2024-03-08 | 26.098 | 6,592,835 | +463,952 | 0.31% | 172,061,331 |
| 2024-03-11 | 2024-03-07 | 26.043 | 6,128,883 | +79,675 | 0.29% | 159,616,969 |
| 2024-03-08 | 2024-03-06 | 25.989 | 6,049,208 | +119,920 | 0.29% | 157,210,294 |
| 2024-03-07 | 2024-03-05 | 25.331 | 5,929,288 | +22,889 | 0.28% | 150,192,636 |
| 2024-03-06 | 2024-03-04 | 25.605 | 5,906,399 | -475,107 | 0.28% | 151,232,030 |
| 2024-03-05 | 2024-03-01 | 25.769 | 6,381,506 | -60,826 | 0.30% | 164,446,699 |
| 2024-03-04 | 2024-02-29 | 25.989 | 6,442,332 | -23,669 | 0.31% | 167,427,026 |
| 2024-03-01 | 2024-02-28 | 26.208 | 6,466,001 | +420,404 | 0.31% | 169,460,227 |
| 2024-02-29 | 2024-02-27 | 25.440 | 6,045,597 | -19,147 | 0.29% | 153,801,756 |
| 2024-02-28 | 2024-02-26 | 25.824 | 6,064,744 | -21,978 | 0.29% | 156,616,495 |
| 2024-02-27 | 2024-02-23 | 25.989 | 6,086,722 | +42,497 | 0.29% | 158,185,229 |
| 2024-02-26 | 2024-02-22 | 25.714 | 6,044,225 | +36,295 | 0.29% | 155,423,822 |
| 2024-02-23 | 2024-02-21 | 25.385 | 6,007,930 | -17,035 | 0.28% | 152,514,092 |
| 2024-02-22 | 2024-02-20 | 25.166 | 6,024,965 | +40,905 | 0.29% | 151,625,181 |
| 2024-02-21 | 2024-02-19 | 24.399 | 5,984,060 | -9,638 | 0.28% | 146,002,425 |
| 2024-02-20 | 2024-02-16 | 24.508 | 5,993,698 | +60,553 | 0.28% | 146,894,826 |
| 2024-02-19 | 2024-02-15 | 23.302 | 5,933,145 | -4,377 | 0.28% | 138,254,098 |
| 2024-02-16 | 2024-02-14 | 23.302 | 5,937,522 | -93,665 | 0.28% | 138,356,090 |
| 2024-02-15 | 2024-02-09 | 24.124 | 6,031,187 | +37,567 | 0.29% | 145,498,860 |
| 2024-02-14 | 2024-02-07 | 24.728 | 5,993,620 | -22,525 | 0.28% | 148,207,392 |
| 2024-02-08 | 2024-02-06 | 25.166 | 6,016,145 | +32,739 | 0.29% | 151,403,216 |
| 2024-02-07 | 2024-02-05 | 24.453 | 5,983,406 | -295,742 | 0.28% | 146,314,528 |
| 2024-02-06 | 2024-02-02 | 24.947 | 6,279,148 | +342,468 | 0.30% | 156,644,891 |
| 2024-02-05 | 2024-02-01 | 24.563 | 5,936,680 | +9,679 | 0.28% | 145,822,914 |
| 2024-02-02 | 2024-01-31 | 24.234 | 5,927,001 | -52,658 | 0.28% | 143,635,367 |
| 2024-02-01 | 2024-01-30 | 24.837 | 5,979,659 | -32,874 | 0.28% | 148,517,879 |
| 2024-01-31 | 2024-01-29 | 25.714 | 6,012,533 | +73,685 | 0.28% | 154,608,880 |
| 2024-01-30 | 2024-01-26 | 25.002 | 5,938,848 | -249,598 | 0.28% | 148,481,099 |
| 2024-01-29 | 2024-01-25 | 26.043 | 6,188,446 | +47,147 | 0.29% | 161,168,192 |
| 2024-01-26 | 2024-01-24 | 23.686 | 6,141,299 | +78,518 | 0.29% | 145,461,516 |
| 2024-01-25 | 2024-01-23 | 22.918 | 6,062,781 | +272,772 | 0.29% | 138,947,994 |
| 2024-01-24 | 2024-01-22 | 23.576 | 5,790,009 | -235,798 | 0.27% | 136,506,023 |
| 2024-01-23 | 2024-01-19 | 24.947 | 6,025,807 | +48,606 | 0.29% | 150,324,834 |
| 2024-01-22 | 2024-01-18 | 24.892 | 5,977,201 | +11,091 | 0.28% | 148,784,549 |
| 2024-01-19 | 2024-01-17 | 24.782 | 5,966,110 | -26,156 | 0.28% | 147,854,249 |
| 2024-01-18 | 2024-01-16 | 25.550 | 5,992,266 | +37,819 | 0.28% | 153,102,090 |
| 2024-01-17 | 2024-01-15 | 25.989 | 5,954,447 | -31,133 | 0.28% | 154,747,590 |
| 2024-01-16 | 2024-01-12 | 26.098 | 5,985,580 | +5,998 | 0.28% | 156,213,050 |
| 2024-01-15 | 2024-01-11 | 25.769 | 5,979,582 | -70,255 | 0.28% | 154,089,414 |
| 2024-01-12 | 2024-01-10 | 25.824 | 6,049,837 | +92,927 | 0.29% | 156,231,535 |
| 2024-01-11 | 2024-01-09 | 26.756 | 5,956,910 | +2,504 | 0.28% | 159,384,095 |
| 2024-01-10 | 2024-01-08 | 27.414 | 5,954,406 | -100,404 | 0.28% | 163,234,731 |
| 2024-01-09 | 2024-01-05 | 28.730 | 6,054,810 | +28,908 | 0.29% | 173,954,603 |
| 2024-01-08 | 2024-01-04 | 28.456 | 6,025,902 | -140,986 | 0.29% | 171,472,130 |
| 2024-01-05 | 2024-01-03 | 27.853 | 6,166,888 | +139,071 | 0.29% | 171,764,691 |
| 2024-01-04 | 2024-01-02 | 28.346 | 6,027,817 | -33,286 | 0.29% | 170,865,634 |
| 2024-01-03 | 2023-12-29 | 28.072 | 6,061,103 | +7,296 | 0.29% | 170,147,568 |
| 2024-01-02 | 2023-12-28 | 27.633 | 6,053,807 | +219,556 | 0.29% | 167,287,398 |
| 2023-12-29 | 2023-12-27 | 27.414 | 5,834,251 | +472,926 | 0.28% | 159,940,789 |
| 2023-12-28 | 2023-12-22 | 26.975 | 5,361,325 | -223,699 | 0.25% | 144,624,329 |
| 2023-12-27 | 2023-12-21 | 26.975 | 5,585,024 | +37,207 | 0.26% | 150,658,717 |
| 2023-12-22 | 2023-12-20 | 26.647 | 5,547,817 | -48,789 | 0.26% | 147,829,979 |
| 2023-12-21 | 2023-12-19 | 26.427 | 5,596,606 | -125,938 | 0.27% | 147,902,628 |
| 2023-12-20 | 2023-12-18 | 27.304 | 5,722,544 | +38,824 | 0.27% | 156,250,927 |
| 2023-12-19 | 2023-12-15 | 27.304 | 5,683,720 | -62,559 | 0.27% | 155,190,859 |
| 2023-12-18 | 2023-12-14 | 25.879 | 5,746,279 | -274 | 0.27% | 148,707,484 |
| 2023-12-15 | 2023-12-13 | 25.550 | 5,746,553 | -182,114 | 0.27% | 146,824,136 |
| 2023-12-13 | 2023-12-11 | 27.524 | 5,928,667 | -76,161 | 0.28% | 163,179,236 |
| 2023-12-12 | 2023-12-08 | 26.921 | 6,004,828 | -91,239 | 0.28% | 161,653,899 |
| 2023-12-11 | 2023-12-07 | 26.537 | 6,096,067 | -240,570 | 0.29% | 161,770,457 |
| 2023-12-08 | 2023-12-06 | 26.756 | 6,336,637 | +30,368 | 0.30% | 169,544,135 |
| 2023-12-07 | 2023-12-05 | 27.140 | 6,306,269 | -264,098 | 0.30% | 171,151,934 |
| 2023-12-06 | 2023-12-04 | 26.427 | 6,570,367 | -255,514 | 0.31% | 173,636,405 |
| 2023-12-05 | 2023-12-01 | 26.427 | 6,825,881 | -57,361 | 0.32% | 180,388,925 |
| 2023-12-04 | 2023-11-30 | 26.866 | 6,883,242 | +374,454 | 0.33% | 184,923,983 |
| 2023-12-01 | 2023-11-29 | 26.921 | 6,508,788 | +3,100 | 0.31% | 175,220,832 |
| 2023-11-30 | 2023-11-28 | 27.140 | 6,505,688 | +28 | 0.31% | 176,564,159 |
| 2023-11-29 | 2023-11-27 | 27.853 | 6,505,660 | -4,834 | 0.31% | 181,200,418 |
| 2023-11-28 | 2023-11-24 | 27.524 | 6,510,494 | +7,478 | 0.31% | 179,193,305 |
| 2023-11-24 | 2023-11-22 | 27.962 | 6,503,016 | -50,247 | 0.31% | 181,839,872 |
| 2023-11-23 | 2023-11-21 | 27.962 | 6,553,263 | -419,401 | 0.31% | 183,244,899 |
| 2023-11-22 | 2023-11-20 | 27.962 | 6,972,664 | +463,979 | 0.33% | 194,972,353 |
| 2023-11-21 | 2023-11-17 | 27.085 | 6,508,685 | -2,918 | 0.31% | 176,288,638 |
| 2023-11-20 | 2023-11-16 | 27.798 | 6,511,603 | +4,518 | 0.31% | 181,008,927 |
| 2023-11-17 | 2023-11-15 | 27.633 | 6,507,085 | -456 | 0.31% | 179,813,020 |
| 2023-11-16 | 2023-11-14 | 27.414 | 6,507,541 | -229,079 | 0.31% | 178,398,434 |
| 2023-11-15 | 2023-11-13 | 26.427 | 6,736,620 | +230,903 | 0.32% | 178,030,007 |
| 2023-11-14 | 2023-11-10 | 25.714 | 6,505,717 | -56,455 | 0.31% | 167,290,828 |
| 2023-11-13 | 2023-11-09 | 25.879 | 6,562,172 | +83,271 | 0.31% | 169,821,912 |
| 2023-11-10 | 2023-11-08 | 25.331 | 6,478,901 | +108,096 | 0.31% | 164,114,683 |
| 2023-11-09 | 2023-11-07 | 25.166 | 6,370,805 | -8,845 | 0.30% | 160,328,643 |
| 2023-11-08 | 2023-11-06 | 25.550 | 6,379,650 | +43,499 | 0.30% | 162,999,732 |
| 2023-11-07 | 2023-11-03 | 25.166 | 6,336,151 | +27,541 | 0.30% | 159,456,535 |
| 2023-11-06 | 2023-11-02 | 24.782 | 6,308,610 | +7,295 | 0.30% | 156,342,206 |
| 2023-11-03 | 2023-11-01 | 24.892 | 6,301,315 | -8,846 | 0.30% | 156,852,398 |
| 2023-11-02 | 2023-10-31 | 25.385 | 6,310,161 | +730 | 0.30% | 160,186,367 |
| 2023-11-01 | 2023-10-30 | 25.440 | 6,309,431 | +8,789 | 0.30% | 160,513,770 |
| 2023-10-31 | 2023-10-27 | 25.714 | 6,300,642 | -3 | 0.30% | 162,017,440 |
| 2023-10-30 | 2023-10-26 | 25.166 | 6,300,645 | +36 | 0.30% | 158,562,986 |
| 2023-10-27 | 2023-10-25 | 25.056 | 6,300,609 | -46 | 0.30% | 157,871,178 |
| 2023-10-26 | 2023-10-24 | 24.892 | 6,300,655 | +27 | 0.30% | 156,835,969 |
| 2023-10-25 | 2023-10-20 | 24.344 | 6,300,628 | -31,006 | 0.30% | 153,380,775 |
| 2023-10-24 | 2023-10-19 | 25.331 | 6,331,634 | +12,950 | 0.30% | 160,384,316 |
| 2023-10-20 | 2023-10-18 | 25.660 | 6,318,684 | +17,559 | 0.30% | 162,134,938 |
| 2023-10-19 | 2023-10-17 | 25.934 | 6,301,125 | -9,717 | 0.30% | 163,411,778 |
| 2023-10-18 | 2023-10-16 | 25.002 | 6,310,842 | -38,301 | 0.30% | 157,781,569 |
| 2023-10-17 | 2023-10-13 | 24.563 | 6,349,143 | +53 | 0.30% | 155,954,260 |
| 2023-10-16 | 2023-10-12 | 24.892 | 6,349,090 | -31,462 | 0.30% | 158,041,614 |
| 2023-10-13 | 2023-10-11 | 24.837 | 6,380,552 | +76 | 0.30% | 158,474,932 |
| 2023-10-12 | 2023-10-10 | 24.673 | 6,380,476 | +58,658 | 0.30% | 157,423,554 |
| 2023-10-11 | 2023-10-09 | 24.124 | 6,321,818 | -81,983 | 0.30% | 152,510,163 |
| 2023-10-10 | 2023-10-06 | 24.344 | 6,403,801 | +29,455 | 0.30% | 155,892,391 |
| 2023-10-09 | 2023-10-05 | 24.015 | 6,374,346 | +42,132 | 0.30% | 153,078,382 |
| 2023-10-06 | 2023-10-04 | 24.070 | 6,332,214 | -1,014 | 0.30% | 152,413,776 |
| 2023-10-05 | 2023-10-03 | 23.960 | 6,333,228 | +8,686 | 0.30% | 151,743,704 |
| 2023-10-04 | 2023-09-29 | 25.166 | 6,324,542 | -2,359 | 0.30% | 159,164,381 |
| 2023-10-03 | 2023-09-28 | 24.837 | 6,326,901 | -2,804 | 0.30% | 157,142,392 |
| 2023-09-29 | 2023-09-27 | 25.221 | 6,329,705 | +7,842 | 0.30% | 159,641,361 |
| 2023-09-28 | 2023-09-26 | 24.947 | 6,321,863 | +2 | 0.30% | 157,710,495 |
| 2023-09-26 | 2023-09-22 | 25.550 | 6,321,861 | -6,748 | 0.30% | 161,523,226 |
| 2023-09-25 | 2023-09-21 | 24.673 | 6,328,609 | +6,736 | 0.30% | 156,143,855 |
| 2023-09-22 | 2023-09-20 | 25.660 | 6,321,873 | -91,974 | 0.30% | 162,216,766 |
| 2023-09-21 | 2023-09-19 | 25.276 | 6,413,847 | -105,056 | 0.30% | 162,115,164 |
| 2023-09-20 | 2023-09-18 | 24.344 | 6,518,903 | -29,182 | 0.31% | 158,694,402 |
| 2023-09-19 | 2023-09-15 | 23.028 | 6,548,085 | -717,961 | 0.31% | 150,788,325 |
| 2023-09-18 | 2023-09-14 | 23.083 | 7,266,046 | +3,283 | 0.34% | 167,719,809 |
| 2023-09-15 | 2023-09-13 | 22.863 | 7,262,763 | -22,616 | 0.34% | 166,051,211 |
| 2023-09-14 | 2023-09-12 | 22.863 | 7,285,379 | +49,336 | 0.35% | 166,568,289 |
| 2023-09-13 | 2023-09-11 | 23.138 | 7,236,043 | +16,740 | 0.34% | 167,423,998 |
| 2023-09-12 | 2023-09-07 | 23.850 | 7,219,303 | -3,660,524 | 0.34% | 172,182,356 |
| 2023-09-11 | 2023-09-06 | 23.851 | 10,879,827 | +141,898 | 0.52% | 259,499,372 |
| 2023-09-07 | 2023-09-05 | 24.404 | 10,737,929 | +3,099,475 | 0.51% | 262,043,488 |
| 2023-09-06 | 2023-09-04 | 25.121 | 7,638,454 | +607,571 | 0.36% | 191,887,833 |
| 2023-09-05 | 2023-08-31 | 24.348 | 7,030,883 | +438,946 | 0.34% | 171,190,253 |
| 2023-09-04 | 2023-08-30 | 24.790 | 6,591,937 | +76,976 | 0.31% | 163,414,264 |
| 2023-08-31 | 2023-08-29 | 24.624 | 6,514,961 | +139,500 | 0.31% | 160,426,923 |
| 2023-08-30 | 2023-08-28 | 24.293 | 6,375,461 | +369,578 | 0.30% | 154,879,823 |
| 2023-08-29 | 2023-08-25 | 24.680 | 6,005,883 | +89,112 | 0.29% | 148,222,783 |
| 2023-08-28 | 2023-08-24 | 25.121 | 5,916,771 | -87,681 | 0.28% | 148,636,932 |
| 2023-08-25 | 2023-08-23 | 24.845 | 6,004,452 | +87,572 | 0.29% | 149,182,014 |
| 2023-08-24 | 2023-08-22 | 25.011 | 5,916,880 | -45,643 | 0.28% | 147,986,309 |
| 2023-08-23 | 2023-08-21 | 24.624 | 5,962,523 | -13,597 | 0.28% | 146,823,475 |
| 2023-08-22 | 2023-08-18 | 26.060 | 5,976,120 | +55,022 | 0.29% | 155,737,028 |
| 2023-08-21 | 2023-08-17 | 26.557 | 5,921,098 | +228,484 | 0.28% | 157,245,382 |
| 2023-08-18 | 2023-08-16 | 26.667 | 5,692,614 | -466,223 | 0.27% | 151,806,176 |
| 2023-08-17 | 2023-08-15 | 26.557 | 6,158,837 | -22,731 | 0.29% | 163,558,968 |
| 2023-08-16 | 2023-08-14 | 27.164 | 6,181,568 | +463,036 | 0.29% | 167,916,869 |
| 2023-08-15 | 2023-08-11 | 27.992 | 5,718,532 | +69,370 | 0.27% | 160,074,845 |
| 2023-08-14 | 2023-08-10 | 28.820 | 5,649,162 | -41,749 | 0.27% | 162,811,511 |
| 2023-08-11 | 2023-08-09 | 28.600 | 5,690,911 | -33,054 | 0.27% | 162,757,919 |
| 2023-08-09 | 2023-08-07 | 28.931 | 5,723,965 | -92,961 | 0.27% | 165,599,427 |
| 2023-08-08 | 2023-08-04 | 28.655 | 5,816,926 | +72,539 | 0.28% | 166,683,062 |
| 2023-08-07 | 2023-08-03 | 28.655 | 5,744,387 | -14,489 | 0.27% | 164,604,469 |
| 2023-08-04 | 2023-08-02 | 28.820 | 5,758,876 | +52,887 | 0.27% | 165,973,520 |
| 2023-08-03 | 2023-08-01 | 29.373 | 5,705,989 | +27,884 | 0.27% | 167,599,661 |
| 2023-08-02 | 2023-07-31 | 29.704 | 5,678,105 | +11,139 | 0.27% | 168,661,621 |
| 2023-08-01 | 2023-07-28 | 29.704 | 5,666,966 | +362 | 0.27% | 168,330,749 |
| 2023-07-31 | 2023-07-27 | 29.317 | 5,666,604 | -1,149 | 0.27% | 166,129,959 |
| 2023-07-28 | 2023-07-26 | 28.489 | 5,667,753 | -10,533 | 0.27% | 161,469,757 |
| 2023-07-27 | 2023-07-25 | 29.373 | 5,678,286 | -291,424 | 0.27% | 166,785,952 |
| 2023-07-26 | 2023-07-24 | 28.103 | 5,969,710 | +290,518 | 0.28% | 167,765,089 |
| 2023-07-25 | 2023-07-21 | 27.882 | 5,679,192 | +7,788 | 0.27% | 158,346,513 |
| 2023-07-24 | 2023-07-20 | 28.103 | 5,671,404 | -8,689 | 0.27% | 159,381,879 |
| 2023-07-21 | 2023-07-19 | 28.158 | 5,680,093 | -2,445 | 0.27% | 159,939,670 |
| 2023-07-20 | 2023-07-18 | 28.158 | 5,682,538 | +17,387 | 0.27% | 160,008,516 |
| 2023-07-19 | 2023-07-14 | 28.710 | 5,665,151 | -55,785 | 0.27% | 162,646,757 |
| 2023-07-18 | 2023-07-13 | 28.820 | 5,720,936 | +56,003 | 0.27% | 164,880,071 |
| 2023-07-14 | 2023-07-12 | 27.606 | 5,664,933 | -2,201 | 0.27% | 156,385,094 |
| 2023-07-13 | 2023-07-11 | 27.716 | 5,667,134 | +284,734 | 0.27% | 157,071,638 |
| 2023-07-12 | 2023-07-10 | 27.882 | 5,382,400 | +245,600 | 0.26% | 150,071,396 |
| 2023-07-11 | 2023-07-07 | 27.330 | 5,136,800 | -5,162 | 0.25% | 140,387,497 |
| 2023-07-10 | 2023-07-06 | 28.324 | 5,141,962 | +144,444 | 0.25% | 145,638,703 |
| 2023-07-07 | 2023-07-05 | 29.262 | 4,997,518 | +16,030 | 0.24% | 146,238,193 |
| 2023-07-06 | 2023-07-04 | 30.035 | 4,981,488 | -28,436 | 0.24% | 149,619,625 |
| 2023-07-05 | 2023-07-03 | 29.925 | 5,009,924 | +6,022 | 0.24% | 149,920,492 |
| 2023-07-04 | 2023-06-30 | 29.593 | 5,003,902 | +22,459 | 0.24% | 148,082,644 |
| 2023-07-03 | 2023-06-29 | 29.262 | 4,981,443 | -17,569 | 0.24% | 145,767,803 |
| 2023-06-30 | 2023-06-28 | 30.311 | 4,999,012 | -4,528 | 0.24% | 151,525,979 |
| 2023-06-29 | 2023-06-27 | 29.869 | 5,003,540 | +28,535 | 0.24% | 149,453,199 |
| 2023-06-28 | 2023-06-26 | 28.986 | 4,975,005 | +31 | 0.24% | 144,206,023 |
| 2023-06-27 | 2023-06-23 | 28.710 | 4,974,974 | +5,398 | 0.24% | 142,831,742 |
| 2023-06-26 | 2023-06-21 | 30.422 | 4,969,576 | -77,882 | 0.24% | 151,182,495 |
| 2023-06-23 | 2023-06-20 | 30.808 | 5,047,458 | +77,882 | 0.24% | 155,502,540 |
| 2023-06-21 | 2023-06-19 | 31.305 | 4,969,576 | -13 | 0.24% | 155,572,550 |
| 2023-06-20 | 2023-06-16 | 31.084 | 4,969,589 | +6 | 0.24% | 154,475,440 |
| 2023-06-19 | 2023-06-15 | 30.256 | 4,969,583 | -21 | 0.24% | 150,359,572 |
| 2023-06-16 | 2023-06-14 | 29.925 | 4,969,604 | -67,730 | 0.24% | 148,713,928 |
| 2023-06-15 | 2023-06-13 | 30.422 | 5,037,334 | -89,670 | 0.24% | 153,243,803 |
| 2023-06-14 | 2023-06-12 | 31.139 | 5,127,004 | +1,328 | 0.24% | 159,651,622 |
| 2023-06-13 | 2023-06-09 | 31.471 | 5,125,676 | -11,701 | 0.24% | 161,308,250 |
| 2023-06-12 | 2023-06-08 | 31.250 | 5,137,377 | -10 | 0.25% | 160,541,916 |
| 2023-06-09 | 2023-06-07 | 31.084 | 5,137,387 | -31 | 0.25% | 159,691,298 |
| 2023-06-08 | 2023-06-06 | 31.415 | 5,137,418 | -146,527 | 0.25% | 161,394,133 |
| 2023-06-07 | 2023-06-05 | 30.863 | 5,283,945 | +22 | 0.25% | 163,079,988 |
| 2023-06-06 | 2023-06-02 | 30.863 | 5,283,923 | +107,586 | 0.25% | 163,079,309 |
| 2023-06-05 | 2023-06-01 | 29.262 | 5,176,337 | -63,622 | 0.25% | 151,470,823 |
| 2023-06-02 | 2023-05-31 | 28.434 | 5,239,959 | -2,470,132 | 0.25% | 148,992,941 |
| 2023-06-01 | 2023-05-30 | 28.103 | 7,710,091 | -1,445,710 | 0.37% | 216,674,529 |
| 2023-05-31 | 2023-05-29 | 30.291 | 9,155,801 | +13,245 | 0.44% | 277,337,564 |
| 2023-05-30 | 2023-05-25 | 30.920 | 9,142,556 | +2,791,596 | 0.44% | 282,684,097 |
| 2023-05-29 | 2023-05-24 | 31.548 | 6,350,960 | +1,312,282 | 0.31% | 200,361,806 |
| 2023-05-25 | 2023-05-23 | 32.120 | 5,038,678 | +44 | 0.25% | 161,841,317 |
| 2023-05-23 | 2023-05-19 | 32.806 | 5,038,634 | -56 | 0.25% | 165,295,560 |
| 2023-05-19 | 2023-05-17 | 32.406 | 5,038,690 | -9 | 0.25% | 163,281,575 |
| 2023-05-18 | 2023-05-16 | 33.892 | 5,038,699 | -52,068 | 0.25% | 170,769,219 |
| 2023-05-17 | 2023-05-15 | 32.520 | 5,090,767 | +19,407 | 0.25% | 165,551,061 |
| 2023-05-16 | 2023-05-12 | 32.234 | 5,071,360 | -43,996 | 0.25% | 163,470,740 |
| 2023-05-15 | 2023-05-11 | 33.149 | 5,115,356 | -421,147 | 0.25% | 169,566,611 |
| 2023-05-12 | 2023-05-10 | 33.377 | 5,536,503 | -3,556 | 0.27% | 184,792,725 |
| 2023-05-11 | 2023-05-09 | 32.806 | 5,540,059 | +421,765 | 0.27% | 181,745,123 |
| 2023-05-10 | 2023-05-08 | 32.063 | 5,118,294 | +15,166 | 0.25% | 164,106,043 |
| 2023-05-09 | 2023-05-05 | 31.320 | 5,103,128 | -46,327 | 0.25% | 159,828,235 |
| 2023-05-08 | 2023-05-04 | 30.119 | 5,149,455 | -939,327 | 0.25% | 155,098,774 |
| 2023-05-05 | 2023-05-03 | 29.834 | 6,088,782 | +470,202 | 0.30% | 181,650,840 |
| 2023-05-04 | 2023-05-02 | 30.062 | 5,618,580 | +638,393 | 0.28% | 168,907,446 |
| 2023-05-03 | 2023-04-28 | 28.291 | 4,980,187 | -37,881 | 0.25% | 140,892,324 |
| 2023-05-02 | 2023-04-27 | 29.376 | 5,018,068 | +385,721 | 0.25% | 147,413,122 |
| 2023-04-28 | 2023-04-26 | 29.376 | 4,632,347 | +6,474 | 0.23% | 136,082,001 |
| 2023-04-27 | 2023-04-25 | 29.148 | 4,625,873 | +18,714 | 0.23% | 134,834,294 |
| 2023-04-26 | 2023-04-24 | 30.462 | 4,607,159 | +474,606 | 0.23% | 140,344,983 |
| 2023-04-25 | 2023-04-21 | 30.005 | 4,132,553 | +13,473 | 0.20% | 123,997,868 |
| 2023-04-24 | 2023-04-20 | 30.234 | 4,119,080 | +48,904 | 0.20% | 124,535,274 |
| 2023-04-21 | 2023-04-19 | 29.834 | 4,070,176 | -170,565 | 0.20% | 121,428,373 |
| 2023-04-20 | 2023-04-18 | 30.348 | 4,240,741 | +52,370 | 0.21% | 128,698,283 |
| 2023-04-19 | 2023-04-17 | 31.320 | 4,188,371 | +99,409 | 0.21% | 131,178,356 |
| 2023-04-18 | 2023-04-14 | 30.405 | 4,088,962 | +65,439 | 0.20% | 124,325,779 |
| 2023-04-17 | 2023-04-13 | 30.462 | 4,023,523 | +152,924 | 0.20% | 122,566,047 |
| 2023-04-14 | 2023-04-12 | 30.634 | 3,870,599 | -50,041 | 0.19% | 118,571,265 |
| 2023-04-13 | 2023-04-11 | 31.491 | 3,920,640 | -29,143 | 0.19% | 123,465,338 |
| 2023-04-12 | 2023-04-06 | 30.577 | 3,949,783 | +84,248 | 0.20% | 120,771,233 |
| 2023-04-11 | 2023-04-04 | 30.405 | 3,865,535 | -262 | 0.19% | 117,532,433 |
| 2023-04-06 | 2023-04-03 | 30.748 | 3,865,797 | +135,252 | 0.19% | 118,866,042 |
| 2023-04-04 | 2023-03-31 | 33.091 | 3,730,545 | +33,784 | 0.18% | 123,448,930 |
| 2023-04-03 | 2023-03-30 | 33.892 | 3,696,761 | -15,660 | 0.18% | 125,288,887 |
| 2023-03-31 | 2023-03-29 | 34.292 | 3,712,421 | -77,337 | 0.18% | 127,304,851 |
| 2023-03-30 | 2023-03-28 | 33.263 | 3,789,758 | +749 | 0.19% | 126,058,155 |
| 2023-03-29 | 2023-03-27 | 32.520 | 3,789,009 | +16,185 | 0.19% | 123,218,065 |
| 2023-03-28 | 2023-03-24 | 32.748 | 3,772,824 | +25,458 | 0.19% | 123,554,239 |
| 2023-03-27 | 2023-03-23 | 33.606 | 3,747,366 | -9,979 | 0.19% | 125,933,108 |
| 2023-03-24 | 2023-03-22 | 33.777 | 3,757,345 | -5,786 | 0.19% | 126,912,687 |
| 2023-03-23 | 2023-03-21 | 33.834 | 3,763,131 | -103,222 | 0.19% | 127,323,194 |
| 2023-03-22 | 2023-03-20 | 33.720 | 3,866,353 | -92,734 | 0.19% | 130,373,702 |
| 2023-03-21 | 2023-03-17 | 34.463 | 3,959,087 | +173,662 | 0.20% | 136,442,240 |
| 2023-03-20 | 2023-03-16 | 33.663 | 3,785,425 | +106,387 | 0.19% | 127,428,457 |
| 2023-03-17 | 2023-03-15 | 33.034 | 3,679,038 | -47,767 | 0.18% | 121,534,225 |
| 2023-03-16 | 2023-03-14 | 33.206 | 3,726,805 | -27,925 | 0.18% | 123,751,162 |
| 2023-03-15 | 2023-03-13 | 34.292 | 3,754,730 | +87,747 | 0.19% | 128,755,694 |
| 2023-03-14 | 2023-03-10 | 33.434 | 3,666,983 | -125,891 | 0.18% | 122,603,042 |
| 2023-03-13 | 2023-03-09 | 33.549 | 3,792,874 | +315,208 | 0.19% | 127,245,666 |
| 2023-03-10 | 2023-03-08 | 35.435 | 3,477,666 | +32,371 | 0.17% | 123,229,885 |
| 2023-03-09 | 2023-03-07 | 36.349 | 3,445,295 | +105,769 | 0.17% | 125,233,354 |
| 2023-03-08 | 2023-03-06 | 37.492 | 3,339,526 | +82,324 | 0.16% | 125,206,003 |
| 2023-03-07 | 2023-03-03 | 38.292 | 3,257,202 | +40,593 | 0.16% | 124,725,708 |
| 2023-03-06 | 2023-03-02 | 38.064 | 3,216,609 | +30,895 | 0.16% | 122,435,958 |
| 2023-03-03 | 2023-03-01 | 38.635 | 3,185,714 | -59,098 | 0.16% | 123,080,701 |
| 2023-03-02 | 2023-02-28 | 37.835 | 3,244,812 | +53,591 | 0.16% | 122,767,669 |
| 2023-03-01 | 2023-02-27 | 38.407 | 3,191,221 | +8,748 | 0.16% | 122,563,918 |
| 2023-02-28 | 2023-02-24 | 39.150 | 3,182,473 | -1,575 | 0.16% | 124,592,466 |
| 2023-02-27 | 2023-02-23 | 40.407 | 3,184,048 | -262 | 0.16% | 128,657,617 |
| 2023-02-24 | 2023-02-22 | 39.492 | 3,184,310 | +525 | 0.16% | 125,756,335 |
| 2023-02-23 | 2023-02-21 | 39.664 | 3,183,785 | +136 | 0.16% | 126,281,486 |
| 2023-02-22 | 2023-02-20 | 39.664 | 3,183,649 | -787 | 0.16% | 126,276,092 |
| 2023-02-21 | 2023-02-17 | 38.292 | 3,184,436 | -7,261 | 0.16% | 121,939,332 |
| 2023-02-20 | 2023-02-16 | 38.578 | 3,191,697 | -97,983 | 0.16% | 123,129,442 |
| 2023-02-17 | 2023-02-15 | 39.092 | 3,289,680 | +29,312 | 0.16% | 128,601,561 |
| 2023-02-16 | 2023-02-14 | 39.092 | 3,260,368 | -161,420 | 0.16% | 127,455,684 |
| 2023-02-15 | 2023-02-13 | 39.092 | 3,421,788 | +97,108 | 0.17% | 133,765,982 |
| 2023-02-14 | 2023-02-10 | 38.978 | 3,324,680 | -278,814 | 0.16% | 129,589,767 |
| 2023-02-13 | 2023-02-09 | 38.921 | 3,603,494 | +209,439 | 0.18% | 140,251,462 |
| 2023-02-10 | 2023-02-08 | 38.750 | 3,394,055 | -336,730 | 0.17% | 131,517,956 |
| 2023-02-09 | 2023-02-07 | 37.778 | 3,730,785 | +1,137 | 0.18% | 140,941,265 |
| 2023-02-08 | 2023-02-06 | 37.721 | 3,729,648 | +190,529 | 0.18% | 140,685,152 |
| 2023-02-07 | 2023-02-03 | 37.949 | 3,539,119 | +16,835 | 0.17% | 134,307,334 |
| 2023-02-06 | 2023-02-02 | 37.949 | 3,522,284 | -13,122 | 0.17% | 133,668,456 |
| 2023-02-03 | 2023-02-01 | 37.949 | 3,535,406 | +13,137 | 0.17% | 134,166,428 |
| 2023-02-02 | 2023-01-31 | 37.664 | 3,522,269 | +157,311 | 0.17% | 132,661,352 |
| 2023-02-01 | 2023-01-30 | 37.892 | 3,364,958 | +132,365 | 0.17% | 127,505,717 |
| 2023-01-31 | 2023-01-27 | 39.035 | 3,232,593 | -38,503 | 0.16% | 126,185,140 |
| 2023-01-30 | 2023-01-26 | 38.464 | 3,271,096 | -14,043 | 0.16% | 125,818,597 |
| 2023-01-27 | 2023-01-20 | 38.235 | 3,285,139 | -2,800 | 0.16% | 125,607,725 |
| 2023-01-26 | 2023-01-19 | 38.007 | 3,287,939 | -24,047 | 0.16% | 124,963,126 |
| 2023-01-20 | 2023-01-18 | 38.178 | 3,311,986 | -18,632 | 0.16% | 126,444,935 |
| 2023-01-19 | 2023-01-17 | 37.949 | 3,330,618 | +35,801 | 0.16% | 126,394,852 |
| 2023-01-18 | 2023-01-16 | 38.464 | 3,294,817 | -839 | 0.16% | 126,730,995 |
| 2023-01-17 | 2023-01-13 | 38.750 | 3,295,656 | -2,187 | 0.16% | 127,705,044 |
| 2023-01-16 | 2023-01-12 | 38.292 | 3,297,843 | -431 | 0.16% | 126,281,945 |
| 2023-01-13 | 2023-01-11 | 38.692 | 3,298,274 | +56,953 | 0.16% | 127,617,985 |
| 2023-01-12 | 2023-01-10 | 39.092 | 3,241,321 | -7,874 | 0.16% | 126,711,090 |
| 2023-01-11 | 2023-01-09 | 39.264 | 3,249,195 | +149,947 | 0.16% | 127,576,004 |
| 2023-01-09 | 2023-01-05 | 36.406 | 3,099,248 | +43 | 0.15% | 112,831,989 |
| 2023-01-06 | 2023-01-04 | 35.549 | 3,099,205 | +323,257 | 0.15% | 110,173,506 |
| 2023-01-05 | 2023-01-03 | 33.834 | 2,775,948 | -277,239 | 0.14% | 93,922,472 |
| 2023-01-04 | 2022-12-30 | 33.491 | 3,053,187 | -105,418 | 0.15% | 102,255,695 |
| 2023-01-03 | 2022-12-29 | 33.491 | 3,158,605 | +335,417 | 0.16% | 105,786,298 |
| 2022-12-30 | 2022-12-28 | 34.463 | 2,823,188 | -313,808 | 0.14% | 97,295,688 |
| 2022-12-29 | 2022-12-23 | 33.263 | 3,136,996 | +19,246 | 0.15% | 104,345,430 |
| 2022-12-28 | 2022-12-22 | 33.206 | 3,117,750 | -3,324 | 0.15% | 103,527,065 |
| 2022-12-23 | 2022-12-21 | 33.606 | 3,121,074 | +5,321 | 0.15% | 104,886,085 |
| 2022-12-22 | 2022-12-20 | 33.149 | 3,115,753 | -6 | 0.15% | 103,282,680 |
| 2022-12-21 | 2022-12-19 | 33.206 | 3,115,759 | +294,301 | 0.15% | 103,460,953 |
| 2022-12-20 | 2022-12-16 | 34.692 | 2,821,458 | +44 | 0.14% | 97,881,082 |
| 2022-12-19 | 2022-12-15 | 35.206 | 2,821,414 | +11,705 | 0.14% | 99,330,818 |
| 2022-12-16 | 2022-12-14 | 35.377 | 2,809,709 | +18,908 | 0.14% | 99,400,478 |
| 2022-12-15 | 2022-12-13 | 34.977 | 2,790,801 | -38,056 | 0.14% | 97,615,049 |
| 2022-12-14 | 2022-12-12 | 35.435 | 2,828,857 | -416,603 | 0.14% | 100,239,563 |
| 2022-12-13 | 2022-12-09 | 36.006 | 3,245,460 | -90,897 | 0.16% | 116,856,613 |
| 2022-12-12 | 2022-12-08 | 32.977 | 3,336,357 | +549,930 | 0.16% | 110,023,337 |
| 2022-12-09 | 2022-12-07 | 32.463 | 2,786,427 | -326,577 | 0.14% | 90,454,981 |
| 2022-12-08 | 2022-12-06 | 33.206 | 3,113,004 | -148,200 | 0.15% | 103,369,471 |
| 2022-12-07 | 2022-12-05 | 31.720 | 3,261,204 | +122,566 | 0.16% | 103,444,507 |
| 2022-12-06 | 2022-12-02 | 30.119 | 3,138,638 | -9,538 | 0.16% | 94,534,064 |
| 2022-12-05 | 2022-12-01 | 30.805 | 3,148,176 | +27,746 | 0.16% | 96,980,463 |
| 2022-12-02 | 2022-11-30 | 31.434 | 3,120,430 | -99,397 | 0.15% | 98,087,489 |
| 2022-12-01 | 2022-11-29 | 30.348 | 3,219,827 | +1,750 | 0.16% | 97,715,519 |
| 2022-11-30 | 2022-11-28 | 29.148 | 3,218,077 | -13,911 | 0.16% | 93,800,054 |
| 2022-11-29 | 2022-11-25 | 29.319 | 3,231,988 | +11,636 | 0.16% | 94,759,680 |
| 2022-11-28 | 2022-11-24 | 29.891 | 3,220,352 | +5,774 | 0.16% | 96,259,038 |
| 2022-11-25 | 2022-11-23 | 29.376 | 3,214,578 | +16 | 0.16% | 94,432,953 |
| 2022-11-24 | 2022-11-22 | 29.777 | 3,214,562 | -76 | 0.16% | 95,718,528 |
| 2022-11-23 | 2022-11-21 | 30.291 | 3,214,638 | -51,441 | 0.16% | 97,374,317 |
| 2022-11-22 | 2022-11-18 | 31.377 | 3,266,079 | +62 | 0.16% | 102,479,149 |
| 2022-11-21 | 2022-11-17 | 31.263 | 3,266,017 | +529 | 0.16% | 102,103,881 |
| 2022-11-18 | 2022-11-16 | 31.834 | 3,265,488 | -197,349 | 0.16% | 103,953,657 |
| 2022-11-17 | 2022-11-15 | 31.205 | 3,462,837 | -236,122 | 0.17% | 108,059,057 |
| 2022-11-16 | 2022-11-14 | 29.034 | 3,698,959 | +88,360 | 0.18% | 107,393,924 |
| 2022-11-15 | 2022-11-11 | 27.376 | 3,610,599 | +105,070 | 0.18% | 98,844,214 |
| 2022-11-14 | 2022-11-10 | 25.319 | 3,505,529 | -52,579 | 0.17% | 88,755,193 |
| 2022-11-11 | 2022-11-09 | 26.347 | 3,558,108 | +51,791 | 0.18% | 93,746,818 |
| 2022-11-10 | 2022-11-08 | 26.576 | 3,506,317 | -64,039 | 0.17% | 93,183,842 |
| 2022-11-09 | 2022-11-07 | 26.690 | 3,570,356 | -1,791,219 | 0.18% | 95,293,853 |
| 2022-11-08 | 2022-11-04 | 25.662 | 5,361,575 | +1,833,928 | 0.26% | 137,586,306 |
| 2022-11-07 | 2022-11-03 | 25.090 | 3,527,647 | -28,732 | 0.17% | 88,508,733 |
| 2022-11-04 | 2022-11-02 | 24.976 | 3,556,379 | +38,581 | 0.18% | 88,823,106 |
| 2022-11-03 | 2022-11-01 | 24.633 | 3,517,798 | +67,626 | 0.17% | 86,653,209 |
| 2022-11-01 | 2022-10-28 | 24.976 | 3,450,172 | -43,918 | 0.17% | 86,170,511 |
| 2022-10-28 | 2022-10-26 | 26.462 | 3,494,090 | -48,357 | 0.17% | 92,459,504 |
| 2022-10-27 | 2022-10-25 | 25.204 | 3,542,447 | +21,915 | 0.17% | 89,284,986 |
| 2022-10-26 | 2022-10-24 | 24.690 | 3,520,532 | +16,415 | 0.17% | 86,921,763 |
| 2022-10-25 | 2022-10-21 | 25.776 | 3,504,117 | -17,419 | 0.17% | 90,321,600 |
| 2022-10-24 | 2022-10-20 | 26.119 | 3,521,536 | -276,277 | 0.17% | 91,978,181 |
| 2022-10-21 | 2022-10-19 | 26.119 | 3,797,813 | +77,336 | 0.19% | 99,194,195 |
| 2022-10-20 | 2022-10-18 | 26.862 | 3,720,477 | -9,098 | 0.18% | 99,938,532 |
| 2022-10-19 | 2022-10-17 | 27.033 | 3,729,575 | -12,948 | 0.18% | 100,822,385 |
| 2022-10-18 | 2022-10-14 | 27.319 | 3,742,523 | -525 | 0.18% | 102,241,887 |
| 2022-10-17 | 2022-10-13 | 26.290 | 3,743,048 | +95,884 | 0.18% | 98,405,577 |
| 2022-10-14 | 2022-10-12 | 26.519 | 3,647,164 | +101,657 | 0.18% | 96,718,545 |
| 2022-10-13 | 2022-10-11 | 27.148 | 3,545,507 | +57,828 | 0.18% | 96,251,707 |
| 2022-10-12 | 2022-10-10 | 27.548 | 3,487,679 | +36,919 | 0.17% | 96,077,131 |
| 2022-10-11 | 2022-10-07 | 28.576 | 3,450,760 | -4,725 | 0.17% | 98,610,064 |
| 2022-10-10 | 2022-10-06 | 29.319 | 3,455,485 | -10,498 | 0.17% | 101,312,460 |
| 2022-10-07 | 2022-10-05 | 29.777 | 3,465,983 | +29,570 | 0.17% | 103,204,975 |
| 2022-10-06 | 2022-10-03 | 28.062 | 3,436,413 | +85,648 | 0.17% | 96,432,478 |
| 2022-10-05 | 2022-09-30 | 28.519 | 3,350,765 | -5,162 | 0.17% | 95,561,069 |
| 2022-10-03 | 2022-09-29 | 28.748 | 3,355,927 | +17,140 | 0.17% | 96,475,486 |
| 2022-09-30 | 2022-09-28 | 28.919 | 3,338,787 | +257,994 | 0.16% | 96,555,210 |
| 2022-09-29 | 2022-09-27 | 29.491 | 3,080,793 | -395,859 | 0.15% | 90,854,973 |
| 2022-09-28 | 2022-09-26 | 29.834 | 3,476,652 | +392,762 | 0.17% | 103,721,361 |
| 2022-09-27 | 2022-09-23 | 30.577 | 3,083,890 | +875 | 0.15% | 94,295,104 |
| 2022-09-26 | 2022-09-22 | 31.263 | 3,083,015 | -255,807 | 0.15% | 96,382,780 |
| 2022-09-23 | 2022-09-21 | 31.605 | 3,338,822 | +236,984 | 0.16% | 105,524,883 |
| 2022-09-22 | 2022-09-20 | 32.920 | 3,101,838 | +20,997 | 0.15% | 102,112,305 |
| 2022-09-21 | 2022-09-19 | 33.491 | 3,080,841 | -18,372 | 0.15% | 103,181,867 |
| 2022-09-20 | 2022-09-16 | 33.091 | 3,099,213 | +13,989 | 0.15% | 102,557,275 |
| 2022-09-19 | 2022-09-15 | 33.091 | 3,085,224 | -10,061 | 0.15% | 102,094,359 |
| 2022-09-16 | 2022-09-14 | 33.720 | 3,095,285 | -6,912 | 0.15% | 104,373,233 |
| 2022-09-15 | 2022-09-13 | 34.063 | 3,102,197 | +14,960 | 0.15% | 105,670,099 |
| 2022-09-14 | 2022-09-09 | 33.263 | 3,087,237 | -246,707 | 0.15% | 102,690,304 |
| 2022-09-13 | 2022-09-08 | 32.977 | 3,333,944 | -563,754 | 0.16% | 109,943,763 |
| 2022-09-09 | 2022-09-07 | 33.892 | 3,897,698 | +19,188 | 0.19% | 132,102,364 |
| 2022-09-08 | 2022-09-06 | 33.892 | 3,878,510 | +287,021 | 0.19% | 131,452,037 |
| 2022-09-07 | 2022-09-05 | 34.122 | 3,591,489 | +311,256 | 0.18% | 122,549,453 |
| 2022-09-06 | 2022-09-02 | 34.295 | 3,280,233 | +63,139 | 0.16% | 112,494,015 |
| 2022-09-05 | 2022-09-01 | 34.984 | 3,217,094 | -32,231 | 0.16% | 112,546,356 |
| 2022-09-02 | 2022-08-31 | 35.214 | 3,249,325 | +102,546 | 0.16% | 114,420,547 |
| 2022-09-01 | 2022-08-30 | 34.409 | 3,146,779 | +38,603 | 0.16% | 108,278,806 |
| 2022-08-31 | 2022-08-29 | 34.237 | 3,108,176 | -286,362 | 0.15% | 106,414,854 |
| 2022-08-30 | 2022-08-26 | 35.271 | 3,394,538 | +303,161 | 0.17% | 119,729,023 |
| 2022-08-29 | 2022-08-25 | 35.041 | 3,091,377 | -13,664 | 0.15% | 108,325,873 |
| 2022-08-26 | 2022-08-24 | 34.467 | 3,105,041 | -7,935 | 0.15% | 107,020,995 |
| 2022-08-25 | 2022-08-23 | 34.582 | 3,112,976 | +33,946 | 0.15% | 107,652,137 |
| 2022-08-24 | 2022-08-22 | 34.409 | 3,079,030 | +42,661 | 0.15% | 105,947,603 |
| 2022-08-23 | 2022-08-19 | 37.282 | 3,036,369 | +20,051 | 0.15% | 113,200,837 |
| 2022-08-22 | 2022-08-18 | 37.109 | 3,016,318 | -47 | 0.15% | 111,933,488 |
| 2022-08-19 | 2022-08-17 | 37.684 | 3,016,365 | -10,184 | 0.15% | 113,667,976 |
| 2022-08-18 | 2022-08-16 | 38.545 | 3,026,549 | +12,973 | 0.15% | 116,659,638 |
| 2022-08-17 | 2022-08-15 | 38.431 | 3,013,576 | +32,553 | 0.15% | 115,813,359 |
| 2022-08-11 | 2022-08-09 | 38.201 | 2,981,023 | -44,271 | 0.15% | 113,877,353 |
| 2022-08-10 | 2022-08-08 | 38.431 | 3,025,294 | -38,384 | 0.15% | 116,263,688 |
| 2022-08-09 | 2022-08-05 | 38.258 | 3,063,678 | +3,568 | 0.15% | 117,210,830 |
| 2022-08-08 | 2022-08-04 | 37.626 | 3,060,110 | +9,401 | 0.15% | 115,140,664 |
| 2022-08-05 | 2022-08-03 | 37.569 | 3,050,709 | -4,874 | 0.15% | 114,611,692 |
| 2022-08-04 | 2022-08-02 | 37.799 | 3,055,583 | -34,991 | 0.15% | 115,496,912 |
| 2022-08-03 | 2022-08-01 | 38.143 | 3,090,574 | -17,354 | 0.15% | 117,884,748 |
| 2022-08-02 | 2022-07-29 | 37.856 | 3,107,928 | +50,745 | 0.15% | 117,654,016 |
| 2022-08-01 | 2022-07-28 | 39.062 | 3,057,183 | +22,537 | 0.15% | 119,421,010 |
| 2022-07-29 | 2022-07-27 | 38.775 | 3,034,646 | -49,694 | 0.15% | 117,669,038 |
| 2022-07-28 | 2022-07-26 | 38.948 | 3,084,340 | -21,673 | 0.15% | 120,127,471 |
| 2022-07-27 | 2022-07-25 | 38.373 | 3,106,013 | -4,352 | 0.15% | 119,187,339 |
| 2022-07-26 | 2022-07-22 | 38.258 | 3,110,365 | -75,725 | 0.15% | 118,996,991 |
| 2022-07-25 | 2022-07-21 | 39.177 | 3,186,090 | -6,646 | 0.16% | 124,822,480 |
| 2022-07-22 | 2022-07-20 | 39.350 | 3,192,736 | +10,939 | 0.16% | 125,633,070 |
| 2022-07-21 | 2022-07-19 | 40.039 | 3,181,797 | +47,285 | 0.16% | 127,395,955 |
| 2022-07-20 | 2022-07-18 | 40.326 | 3,134,512 | +106,523 | 0.16% | 126,403,018 |
| 2022-07-19 | 2022-07-15 | 40.499 | 3,027,989 | +4,933 | 0.15% | 122,629,174 |
| 2022-07-18 | 2022-07-14 | 41.935 | 3,023,056 | -3,655 | 0.15% | 126,770,863 |
| 2022-07-14 | 2022-07-12 | 43.658 | 3,026,711 | +26,564 | 0.15% | 132,140,194 |
| 2022-07-13 | 2022-07-11 | 43.141 | 3,000,147 | -43,520 | 0.15% | 129,429,378 |
| 2022-07-11 | 2022-07-07 | 43.026 | 3,043,667 | +49,439 | 0.15% | 130,957,190 |
| 2022-07-08 | 2022-07-06 | 42.050 | 2,994,228 | -31 | 0.15% | 125,905,975 |
| 2022-07-07 | 2022-07-05 | 42.969 | 2,994,259 | -74,806 | 0.15% | 128,659,350 |
| 2022-07-06 | 2022-07-04 | 42.164 | 3,069,065 | +35,275 | 0.15% | 129,405,442 |
| 2022-07-05 | 2022-06-30 | 41.992 | 3,033,790 | -1,566 | 0.15% | 127,395,265 |
| 2022-07-04 | 2022-06-29 | 41.303 | 3,035,356 | +24,371 | 0.15% | 125,368,641 |
| 2022-06-30 | 2022-06-28 | 43.141 | 3,010,985 | +16,512 | 0.15% | 129,896,940 |
| 2022-06-29 | 2022-06-27 | 41.820 | 2,994,473 | -34,901 | 0.15% | 125,228,210 |
| 2022-06-28 | 2022-06-24 | 41.130 | 3,029,374 | -4,034 | 0.15% | 124,599,503 |
| 2022-06-27 | 2022-06-23 | 40.211 | 3,033,408 | -6,347 | 0.15% | 121,977,369 |
| 2022-06-24 | 2022-06-22 | 39.637 | 3,039,755 | +11 | 0.15% | 120,486,410 |
| 2022-06-23 | 2022-06-21 | 40.671 | 3,039,744 | -149,488 | 0.15% | 123,629,087 |
| 2022-06-22 | 2022-06-20 | 40.211 | 3,189,232 | +33,598 | 0.16% | 128,243,259 |
| 2022-06-21 | 2022-06-17 | 39.120 | 3,155,634 | +99,138 | 0.16% | 123,448,021 |
| 2022-06-20 | 2022-06-16 | 39.694 | 3,056,496 | +6,964 | 0.15% | 121,325,551 |
| 2022-06-17 | 2022-06-15 | 39.752 | 3,049,532 | -29,934 | 0.15% | 121,224,299 |
| 2022-06-16 | 2022-06-14 | 40.384 | 3,079,466 | -33,162 | 0.15% | 124,360,120 |
| 2022-06-15 | 2022-06-13 | 40.786 | 3,112,628 | -32,750 | 0.15% | 126,950,952 |
| 2022-06-14 | 2022-06-10 | 40.499 | 3,145,378 | -10,357 | 0.16% | 127,383,259 |
| 2022-06-13 | 2022-06-09 | 39.809 | 3,155,735 | +46,895 | 0.16% | 125,627,337 |
| 2022-06-10 | 2022-06-08 | 39.637 | 3,108,840 | -26,286 | 0.15% | 123,224,724 |
| 2022-06-09 | 2022-06-07 | 40.384 | 3,135,126 | -257,122 | 0.16% | 126,607,874 |
| 2022-06-08 | 2022-06-06 | 39.350 | 3,392,248 | -472,106 | 0.17% | 133,483,799 |
| 2022-06-07 | 2022-06-02 | 38.373 | 3,864,354 | -174,909 | 0.19% | 148,287,232 |
| 2022-06-06 | 2022-06-01 | 38.603 | 4,039,263 | +861,382 | 0.20% | 155,927,170 |
| 2022-06-02 | 2022-05-31 | 37.741 | 3,177,881 | +53,315 | 0.16% | 119,937,058 |
| 2022-06-01 | 2022-05-30 | 37.454 | 3,124,566 | +8,923 | 0.16% | 117,027,436 |
| 2022-05-31 | 2022-05-27 | 37.454 | 3,115,643 | +78,336 | 0.15% | 116,693,235 |
| 2022-05-30 | 2022-05-26 | 37.569 | 3,037,307 | -127,078 | 0.15% | 114,108,194 |
| 2022-05-27 | 2022-05-25 | 36.937 | 3,164,385 | -1,327,302 | 0.16% | 116,882,821 |
| 2022-05-26 | 2022-05-24 | 35.788 | 4,491,687 | -1,698,508 | 0.22% | 160,748,869 |
| 2022-05-25 | 2022-05-23 | 39.590 | 6,190,195 | +39,796 | 0.31% | 245,068,304 |
| 2022-05-24 | 2022-05-20 | 38.639 | 6,150,399 | +1,927,805 | 0.31% | 237,643,114 |
| 2022-05-23 | 2022-05-19 | 38.044 | 4,222,594 | +1,256,436 | 0.22% | 160,645,249 |
| 2022-05-20 | 2022-05-18 | 38.044 | 2,966,158 | -218,535 | 0.15% | 112,845,135 |
| 2022-05-19 | 2022-05-17 | 36.083 | 3,184,693 | +8,339 | 0.16% | 114,911,859 |
| 2022-05-18 | 2022-05-16 | 35.666 | 3,176,354 | +173,272 | 0.16% | 113,289,259 |
| 2022-05-17 | 2022-05-13 | 35.131 | 3,003,082 | +43,675 | 0.15% | 105,502,623 |
| 2022-05-16 | 2022-05-12 | 34.240 | 2,959,407 | -43,308 | 0.15% | 101,329,469 |
| 2022-05-13 | 2022-05-11 | 34.061 | 3,002,715 | -14,030 | 0.15% | 102,276,845 |
| 2022-05-12 | 2022-05-10 | 34.359 | 3,016,745 | +50,195 | 0.15% | 103,651,365 |
| 2022-05-11 | 2022-05-06 | 34.299 | 2,966,550 | +37,830 | 0.15% | 101,750,388 |
| 2022-05-10 | 2022-05-05 | 35.191 | 2,928,720 | +11,776 | 0.15% | 103,064,274 |
| 2022-05-06 | 2022-05-04 | 35.548 | 2,916,944 | +30,280 | 0.15% | 103,690,236 |
| 2022-05-05 | 2022-05-03 | 35.726 | 2,886,664 | +38,692 | 0.15% | 103,128,641 |
| 2022-05-04 | 2022-04-29 | 35.488 | 2,847,972 | +5,047 | 0.15% | 101,069,155 |
| 2022-05-03 | 2022-04-28 | 35.072 | 2,842,925 | -5,047 | 0.15% | 99,707,081 |
| 2022-04-29 | 2022-04-27 | 35.548 | 2,847,972 | +35,871 | 0.15% | 101,238,450 |
| 2022-04-28 | 2022-04-26 | 34.834 | 2,812,101 | +30,281 | 0.14% | 97,957,370 |
| 2022-04-27 | 2022-04-25 | 34.834 | 2,781,820 | +28,598 | 0.14% | 96,902,555 |
| 2022-04-26 | 2022-04-22 | 36.142 | 2,753,222 | -25,328 | 0.14% | 99,506,946 |
| 2022-04-25 | 2022-04-21 | 36.439 | 2,778,550 | +10,093 | 0.14% | 101,248,192 |
| 2022-04-22 | 2022-04-20 | 37.390 | 2,768,457 | +105,982 | 0.14% | 103,513,505 |
| 2022-04-21 | 2022-04-19 | 37.688 | 2,662,475 | +6,729 | 0.14% | 100,342,146 |
| 2022-04-20 | 2022-04-14 | 39.293 | 2,655,746 | -56,708 | 0.14% | 104,350,992 |
| 2022-04-19 | 2022-04-13 | 40.184 | 2,712,454 | +52,149 | 0.14% | 108,997,783 |
| 2022-04-14 | 2022-04-12 | 39.114 | 2,660,305 | +27,810 | 0.14% | 104,055,709 |
| 2022-04-13 | 2022-04-11 | 39.411 | 2,632,495 | +732 | 0.14% | 103,750,374 |
| 2022-04-11 | 2022-04-07 | 38.936 | 2,631,763 | -5,047 | 0.14% | 102,469,983 |
| 2022-04-08 | 2022-04-06 | 39.174 | 2,636,810 | +50,467 | 0.14% | 103,293,463 |
| 2022-04-07 | 2022-04-04 | 39.887 | 2,586,343 | +50,474 | 0.13% | 103,161,400 |
| 2022-04-06 | 2022-04-01 | 39.946 | 2,535,869 | +11,829 | 0.13% | 101,298,887 |
| 2022-04-04 | 2022-03-31 | 39.530 | 2,524,040 | -3,063 | 0.13% | 99,776,086 |
| 2022-04-01 | 2022-03-30 | 40.244 | 2,527,103 | -39,112 | 0.13% | 101,699,823 |
| 2022-03-31 | 2022-03-29 | 39.055 | 2,566,215 | -10,094 | 0.13% | 100,222,907 |
| 2022-03-30 | 2022-03-28 | 38.282 | 2,576,309 | +36,741 | 0.13% | 98,626,224 |
| 2022-03-29 | 2022-03-25 | 37.331 | 2,539,568 | +16,823 | 0.13% | 94,804,309 |
| 2022-03-28 | 2022-03-24 | 38.223 | 2,522,745 | +52,150 | 0.13% | 96,425,725 |
| 2022-03-25 | 2022-03-23 | 37.628 | 2,470,595 | -74,019 | 0.13% | 92,963,797 |
| 2022-03-24 | 2022-03-22 | 37.628 | 2,544,614 | +111,028 | 0.13% | 95,748,992 |
| 2022-03-23 | 2022-03-21 | 36.796 | 2,433,586 | +92,440 | 0.13% | 89,545,947 |
| 2022-03-22 | 2022-03-18 | 33.526 | 2,341,146 | +38,420 | 0.12% | 78,490,336 |
| 2022-03-21 | 2022-03-17 | 34.715 | 2,302,726 | -211,317 | 0.12% | 79,939,918 |
| 2022-03-18 | 2022-03-16 | 34.121 | 2,514,043 | -50,927 | 0.13% | 85,781,410 |
| 2022-03-17 | 2022-03-15 | 31.208 | 2,564,970 | -161,496 | 0.13% | 80,047,944 |
| 2022-03-16 | 2022-03-14 | 32.456 | 2,726,466 | +206,917 | 0.14% | 88,491,451 |
| 2022-03-15 | 2022-03-11 | 34.299 | 2,519,549 | -1,850 | 0.13% | 86,418,597 |
| 2022-03-14 | 2022-03-10 | 35.310 | 2,521,399 | +430,657 | 0.13% | 89,030,048 |
| 2022-03-11 | 2022-03-09 | 33.883 | 2,090,742 | +75,701 | 0.11% | 70,840,870 |
| 2022-03-10 | 2022-03-08 | 35.666 | 2,015,041 | +101,463 | 0.10% | 71,869,351 |
| 2022-03-09 | 2022-03-07 | 36.380 | 1,913,578 | +124,348 | 0.10% | 69,615,537 |
| 2022-03-08 | 2022-03-04 | 37.806 | 1,789,230 | -53,347 | 0.09% | 67,644,404 |
| 2022-03-07 | 2022-03-03 | 38.936 | 1,842,577 | +38,986 | 0.09% | 71,742,339 |
| 2022-03-04 | 2022-03-02 | 40.957 | 1,803,591 | +102,617 | 0.09% | 73,869,621 |
| 2022-03-03 | 2022-03-01 | 41.135 | 1,700,974 | +16,507 | 0.09% | 69,970,078 |
| 2022-03-02 | 2022-02-28 | 42.621 | 1,684,467 | -1,358,223 | 0.09% | 71,794,347 |
| 2022-03-01 | 2022-02-25 | 44.048 | 3,042,690 | -215,328 | 0.16% | 134,024,595 |
| 2022-02-28 | 2022-02-24 | 43.810 | 3,258,018 | +492,900 | 0.17% | 142,734,696 |
| 2022-02-25 | 2022-02-23 | 43.275 | 2,765,118 | +213,646 | 0.14% | 119,661,278 |
| 2022-02-24 | 2022-02-22 | 44.583 | 2,551,472 | -513,945 | 0.13% | 113,752,423 |
| 2022-02-23 | 2022-02-21 | 47.436 | 3,065,417 | +195,217 | 0.16% | 145,412,265 |
| 2022-02-22 | 2022-02-18 | 47.734 | 2,870,200 | +862,996 | 0.15% | 137,004,961 |
| 2022-02-21 | 2022-02-17 | 47.615 | 2,007,204 | +428,329 | 0.10% | 95,572,427 |
| 2022-02-18 | 2022-02-16 | 47.199 | 1,578,875 | -227,104 | 0.08% | 74,520,685 |
| 2022-02-17 | 2022-02-15 | 46.961 | 1,805,979 | +73,582 | 0.09% | 84,810,256 |
| 2022-02-16 | 2022-02-14 | 46.426 | 1,732,397 | -142,151 | 0.09% | 80,427,958 |
| 2022-02-15 | 2022-02-11 | 47.199 | 1,874,548 | +39,919 | 0.10% | 88,476,036 |
| 2022-02-14 | 2022-02-10 | 47.674 | 1,834,629 | +116,855 | 0.09% | 87,464,377 |
| 2022-02-11 | 2022-02-09 | 47.615 | 1,717,774 | +113,047 | 0.09% | 81,791,303 |
| 2022-02-10 | 2022-02-08 | 47.020 | 1,604,727 | -3,662 | 0.08% | 75,454,688 |
| 2022-02-09 | 2022-02-07 | 47.139 | 1,608,389 | -54,167 | 0.08% | 75,818,095 |
| 2022-02-08 | 2022-02-04 | 46.485 | 1,662,556 | +27,348 | 0.09% | 77,284,361 |
| 2022-02-07 | 2022-01-31 | 46.366 | 1,635,208 | +18,504 | 0.08% | 75,818,675 |
| 2022-02-04 | 2022-01-27 | 46.188 | 1,616,704 | -17,228 | 0.08% | 74,672,401 |
| 2022-01-28 | 2022-01-26 | 46.782 | 1,633,932 | +2,551 | 0.08% | 76,439,405 |
| 2022-01-27 | 2022-01-25 | 47.377 | 1,631,381 | -72,617 | 0.08% | 77,289,822 |
| 2022-01-26 | 2022-01-24 | 47.912 | 1,703,998 | -72,438 | 0.09% | 81,641,826 |
| 2022-01-25 | 2022-01-21 | 48.863 | 1,776,436 | +107,384 | 0.09% | 86,802,048 |
| 2022-01-24 | 2022-01-20 | 47.496 | 1,669,052 | -20,472 | 0.09% | 79,272,989 |
| 2022-01-21 | 2022-01-19 | 47.912 | 1,689,524 | -129,534 | 0.09% | 80,948,349 |
| 2022-01-20 | 2022-01-18 | 49.339 | 1,819,058 | +10,094 | 0.09% | 89,749,746 |
| 2022-01-19 | 2022-01-17 | 49.755 | 1,808,964 | +145,030 | 0.09% | 90,004,447 |
| 2022-01-18 | 2022-01-14 | 49.992 | 1,663,934 | +100,094 | 0.09% | 83,184,168 |
| 2022-01-14 | 2022-01-12 | 51.241 | 1,563,840 | +13,580 | 0.08% | 80,132,404 |
| 2022-01-13 | 2022-01-11 | 50.765 | 1,550,260 | +5,046 | 0.08% | 78,699,323 |
| 2022-01-12 | 2022-01-10 | 52.192 | 1,545,214 | -9,250 | 0.08% | 80,647,654 |
| 2022-01-11 | 2022-01-07 | 51.597 | 1,554,464 | -37,010 | 0.08% | 80,206,392 |
| 2022-01-10 | 2022-01-06 | 52.014 | 1,591,474 | +30,281 | 0.08% | 82,778,240 |
| 2022-01-07 | 2022-01-05 | 53.500 | 1,561,193 | -23,918 | 0.08% | 83,523,309 |
| 2022-01-06 | 2022-01-04 | 52.073 | 1,585,111 | -3,364 | 0.08% | 82,541,503 |
| 2022-01-05 | 2022-01-03 | 52.430 | 1,588,475 | +17,663 | 0.08% | 83,283,229 |
| 2021-12-30 | 2021-12-28 | 52.727 | 1,570,812 | -40 | 0.08% | 82,824,041 |
| 2021-12-29 | 2021-12-24 | 52.311 | 1,570,852 | -8,205 | 0.08% | 82,172,505 |
| 2021-12-28 | 2021-12-22 | 51.597 | 1,579,057 | +1,682 | 0.08% | 81,475,328 |
| 2021-12-23 | 2021-12-21 | 50.884 | 1,577,375 | -21,869 | 0.08% | 80,263,354 |
| 2021-12-22 | 2021-12-20 | 50.706 | 1,599,244 | +26,916 | 0.08% | 81,090,942 |
| 2021-12-21 | 2021-12-17 | 51.062 | 1,572,328 | -6,536 | 0.08% | 80,286,939 |
| 2021-12-20 | 2021-12-16 | 50.527 | 1,578,864 | -6,729 | 0.08% | 79,775,996 |
| 2021-12-17 | 2021-12-15 | 50.349 | 1,585,593 | +20,327 | 0.08% | 79,833,233 |
| 2021-12-16 | 2021-12-14 | 50.468 | 1,565,266 | +841 | 0.08% | 78,995,878 |
| 2021-12-15 | 2021-12-13 | 50.171 | 1,564,425 | -841 | 0.08% | 78,488,455 |
| 2021-12-14 | 2021-12-10 | 49.398 | 1,565,266 | +1,682 | 0.08% | 77,321,053 |
| 2021-12-13 | 2021-12-09 | 49.220 | 1,563,584 | +841 | 0.08% | 76,959,129 |
| 2021-12-10 | 2021-12-08 | 48.090 | 1,562,743 | -6,729 | 0.08% | 75,152,714 |
| 2021-12-09 | 2021-12-07 | 47.734 | 1,569,472 | -3,364 | 0.08% | 74,916,539 |
| 2021-12-08 | 2021-12-06 | 45.891 | 1,572,836 | -94,206 | 0.08% | 72,178,745 |
| 2021-12-07 | 2021-12-03 | 49.220 | 1,667,042 | -297,759 | 0.09% | 82,051,300 |
| 2021-12-06 | 2021-12-02 | 49.160 | 1,964,801 | -116,076 | 0.10% | 96,590,111 |
| 2021-12-03 | 2021-12-01 | 48.328 | 2,080,877 | +526,546 | 0.11% | 100,564,695 |
| 2021-12-02 | 2021-11-30 | 47.971 | 1,554,331 | +114,053 | 0.08% | 74,563,387 |
| 2021-12-01 | 2021-11-29 | 49.517 | 1,440,278 | -8,411 | 0.07% | 71,318,125 |
| 2021-11-30 | 2021-11-26 | 49.517 | 1,448,689 | +42,056 | 0.07% | 71,734,612 |
| 2021-11-26 | 2021-11-24 | 50.527 | 1,406,633 | -826,828 | 0.07% | 71,073,600 |
| 2021-11-25 | 2021-11-23 | 49.339 | 2,233,461 | +772,019 | 0.11% | 110,195,803 |
| 2021-11-24 | 2021-11-22 | 49.041 | 1,461,442 | +52,149 | 0.08% | 71,671,108 |
| 2021-11-23 | 2021-11-19 | 47.377 | 1,409,293 | -3,364 | 0.07% | 66,767,975 |
| 2021-11-22 | 2021-11-18 | 47.555 | 1,412,657 | -28,598 | 0.07% | 67,179,273 |
| 2021-11-19 | 2021-11-17 | 48.209 | 1,441,255 | -18,505 | 0.07% | 69,481,673 |
| 2021-11-18 | 2021-11-16 | 46.545 | 1,459,760 | +20,187 | 0.07% | 67,944,109 |
| 2021-11-17 | 2021-11-15 | 44.583 | 1,439,573 | -11,776 | 0.07% | 64,180,566 |
| 2021-11-16 | 2021-11-12 | 44.286 | 1,451,349 | +3,365 | 0.07% | 64,274,206 |
| 2021-11-15 | 2021-11-11 | 44.524 | 1,447,984 | +6,729 | 0.07% | 64,469,480 |
| 2021-11-12 | 2021-11-10 | 45.712 | 1,441,255 | +3,364 | 0.07% | 65,883,362 |
| 2021-11-11 | 2021-11-09 | 47.139 | 1,437,891 | +4,206 | 0.07% | 67,780,964 |
| 2021-11-09 | 2021-11-05 | 46.664 | 1,433,685 | +19,679 | 0.07% | 66,900,904 |
| 2021-11-08 | 2021-11-04 | 47.674 | 1,414,006 | -5,047 | 0.07% | 67,411,534 |
| 2021-11-05 | 2021-11-03 | 47.734 | 1,419,053 | +6,729 | 0.07% | 67,736,499 |
| 2021-11-04 | 2021-11-02 | 47.674 | 1,412,324 | -35,327 | 0.07% | 67,331,346 |
| 2021-11-03 | 2021-11-01 | 48.922 | 1,447,651 | +57,078 | 0.07% | 70,822,670 |
| 2021-11-02 | 2021-10-29 | 49.695 | 1,390,573 | +30,448 | 0.07% | 69,104,870 |
| 2021-11-01 | 2021-10-28 | 48.625 | 1,360,125 | -11,775 | 0.07% | 66,136,425 |
| 2021-10-29 | 2021-10-27 | 49.279 | 1,371,900 | +1,682 | 0.07% | 67,606,052 |
| 2021-10-28 | 2021-10-26 | 48.506 | 1,370,218 | -39,258 | 0.07% | 66,464,297 |
| 2021-10-27 | 2021-10-25 | 49.101 | 1,409,476 | -8,228 | 0.07% | 69,206,410 |
| 2021-10-26 | 2021-10-22 | 48.150 | 1,417,704 | -23,551 | 0.07% | 68,262,025 |
| 2021-10-25 | 2021-10-21 | 47.852 | 1,441,255 | -5,047 | 0.07% | 68,967,629 |
| 2021-10-22 | 2021-10-20 | 47.674 | 1,446,302 | -13,458 | 0.07% | 68,951,218 |
| 2021-10-21 | 2021-10-19 | 46.664 | 1,459,760 | -3,365 | 0.07% | 68,117,657 |
| 2021-10-20 | 2021-10-18 | 46.961 | 1,463,125 | -1,682 | 0.08% | 68,709,551 |
| 2021-10-19 | 2021-10-15 | 46.307 | 1,464,807 | -3,365 | 0.08% | 67,830,724 |
| 2021-10-18 | 2021-10-12 | 46.961 | 1,468,172 | -176,565 | 0.08% | 68,946,562 |
| 2021-10-15 | 2021-10-11 | 47.317 | 1,644,737 | +10,093 | 0.08% | 77,824,819 |
| 2021-10-12 | 2021-10-08 | 45.772 | 1,634,644 | +60,285 | 0.08% | 74,820,826 |
| 2021-10-11 | 2021-10-07 | 45.831 | 1,574,359 | +33,645 | 0.08% | 72,155,051 |
| 2021-10-08 | 2021-10-06 | 45.415 | 1,540,714 | +30,281 | 0.08% | 69,971,950 |
| 2021-10-07 | 2021-10-05 | 45.950 | 1,510,433 | +5,047 | 0.08% | 69,404,806 |
| 2021-10-06 | 2021-10-04 | 44.999 | 1,505,386 | -5,047 | 0.08% | 67,741,115 |
| 2021-10-05 | 2021-09-30 | 48.625 | 1,510,433 | +89,159 | 0.08% | 73,445,190 |
| 2021-10-04 | 2021-09-29 | 47.377 | 1,421,274 | +11,894 | 0.07% | 67,335,598 |
| 2021-09-30 | 2021-09-28 | 47.852 | 1,409,380 | +5,593 | 0.07% | 67,442,331 |
| 2021-09-29 | 2021-09-27 | 48.625 | 1,403,787 | +11,538 | 0.07% | 68,259,501 |
| 2021-09-28 | 2021-09-24 | 49.576 | 1,392,249 | -841 | 0.07% | 69,022,638 |
| 2021-09-27 | 2021-09-23 | 55.937 | 1,393,090 | -13,458 | 0.07% | 77,925,103 |
| 2021-09-24 | 2021-09-21 | 58.017 | 1,406,548 | +5,888 | 0.07% | 81,604,285 |
| 2021-09-23 | 2021-09-20 | 55.699 | 1,400,660 | -5,047 | 0.07% | 78,015,501 |
| 2021-09-21 | 2021-09-17 | 55.937 | 1,405,707 | -13,626 | 0.07% | 78,630,859 |
| 2021-09-20 | 2021-09-16 | 55.759 | 1,419,333 | +13,458 | 0.07% | 79,139,942 |
| 2021-09-17 | 2021-09-15 | 56.056 | 1,405,875 | -25,224 | 0.07% | 78,807,398 |
| 2021-09-15 | 2021-09-13 | 54.748 | 1,431,099 | -8,260 | 0.07% | 78,349,801 |
| 2021-09-14 | 2021-09-10 | 55.877 | 1,439,359 | +28,338 | 0.07% | 80,427,685 |
| 2021-09-13 | 2021-09-09 | 56.829 | 1,411,021 | -53,601 | 0.07% | 80,186,260 |
| 2021-09-10 | 2021-09-08 | 56.650 | 1,464,622 | -672,901 | 0.08% | 82,971,137 |
| 2021-09-09 | 2021-09-07 | 55.878 | 2,137,523 | -52,364 | 0.11% | 119,440,521 |
| 2021-09-08 | 2021-09-06 | 55.759 | 2,189,887 | +7,012 | 0.11% | 122,105,329 |
| 2021-09-07 | 2021-09-03 | 56.415 | 2,182,875 | -20,123 | 0.11% | 123,146,282 |
| 2021-09-06 | 2021-09-02 | 56.176 | 2,202,998 | -225,371 | 0.11% | 123,756,012 |
| 2021-09-03 | 2021-09-01 | 56.176 | 2,428,369 | +125,765 | 0.13% | 136,416,494 |
| 2021-09-02 | 2021-08-31 | 56.295 | 2,302,604 | +31,246 | 0.12% | 129,626,129 |
| 2021-09-01 | 2021-08-30 | 55.759 | 2,271,358 | +779,189 | 0.12% | 126,648,049 |
| 2021-08-31 | 2021-08-27 | 56.355 | 1,492,169 | +1,088 | 0.08% | 84,091,311 |
| 2021-08-30 | 2021-08-26 | 55.520 | 1,491,081 | -617 | 0.08% | 82,785,108 |
| 2021-08-27 | 2021-08-25 | 57.250 | 1,491,698 | -13,415 | 0.08% | 85,399,129 |
| 2021-08-26 | 2021-08-24 | 56.295 | 1,505,113 | +15,529 | 0.08% | 84,731,014 |
| 2021-08-25 | 2021-08-23 | 57.727 | 1,489,584 | +18,446 | 0.08% | 85,988,754 |
| 2021-08-24 | 2021-08-20 | 56.892 | 1,471,138 | -10,062 | 0.08% | 83,695,689 |
| 2021-08-23 | 2021-08-19 | 58.383 | 1,481,200 | -3,353 | 0.08% | 86,476,419 |
| 2021-08-20 | 2021-08-18 | 59.396 | 1,484,553 | +5,778 | 0.08% | 88,177,209 |
| 2021-08-19 | 2021-08-17 | 58.800 | 1,478,775 | -20,122 | 0.08% | 86,952,148 |
| 2021-08-18 | 2021-08-16 | 58.383 | 1,498,897 | +4,121 | 0.08% | 87,509,617 |
| 2021-08-17 | 2021-08-13 | 57.965 | 1,494,776 | +22,239 | 0.08% | 86,645,035 |
| 2021-08-16 | 2021-08-12 | 57.965 | 1,472,537 | +18,446 | 0.08% | 85,355,946 |
| 2021-08-13 | 2021-08-11 | 57.846 | 1,454,091 | -1,238 | 0.07% | 84,113,290 |
| 2021-08-12 | 2021-08-10 | 58.740 | 1,455,329 | -63,721 | 0.08% | 85,486,732 |
| 2021-08-11 | 2021-08-09 | 57.488 | 1,519,050 | -1,675 | 0.08% | 87,327,375 |
| 2021-08-10 | 2021-08-06 | 56.832 | 1,520,725 | +12,496 | 0.08% | 86,426,094 |
| 2021-08-09 | 2021-08-05 | 57.429 | 1,508,229 | +48,965 | 0.08% | 86,615,352 |
| 2021-08-06 | 2021-08-04 | 57.250 | 1,459,264 | -5,788 | 0.08% | 83,542,295 |
| 2021-08-05 | 2021-08-03 | 57.250 | 1,465,052 | -40,916 | 0.08% | 83,873,656 |
| 2021-08-04 | 2021-08-02 | 56.713 | 1,505,968 | +6,710 | 0.08% | 85,407,805 |
| 2021-08-03 | 2021-07-30 | 57.130 | 1,499,258 | -816,413 | 0.08% | 85,653,120 |
| 2021-08-02 | 2021-07-29 | 56.951 | 2,315,671 | -21,799 | 0.12% | 131,880,787 |
| 2021-07-30 | 2021-07-28 | 56.057 | 2,337,470 | +11,738 | 0.12% | 131,031,346 |
| 2021-07-29 | 2021-07-27 | 56.832 | 2,325,732 | +4,127 | 0.12% | 132,176,385 |
| 2021-07-28 | 2021-07-26 | 57.130 | 2,321,605 | +998,636 | 0.12% | 132,634,084 |
| 2021-07-27 | 2021-07-23 | 57.190 | 1,322,969 | -86,492 | 0.07% | 75,660,564 |
| 2021-07-26 | 2021-07-22 | 57.250 | 1,409,461 | +95,154 | 0.07% | 80,691,093 |
| 2021-07-23 | 2021-07-21 | 55.520 | 1,314,307 | -175,555 | 0.07% | 72,970,581 |
| 2021-07-22 | 2021-07-20 | 57.965 | 1,489,862 | +89,472 | 0.08% | 86,360,194 |
| 2021-07-21 | 2021-07-19 | 57.369 | 1,400,390 | -77,136 | 0.07% | 80,338,806 |
| 2021-07-20 | 2021-07-16 | 57.130 | 1,477,526 | +102,605 | 0.08% | 84,411,563 |
| 2021-07-19 | 2021-07-15 | 58.085 | 1,374,921 | -53,773 | 0.07% | 79,861,599 |
| 2021-07-16 | 2021-07-14 | 55.341 | 1,428,694 | +96,587 | 0.07% | 79,065,769 |
| 2021-07-15 | 2021-07-13 | 54.208 | 1,332,107 | -98,858 | 0.07% | 72,211,156 |
| 2021-07-14 | 2021-07-12 | 54.268 | 1,430,965 | -97,645 | 0.07% | 77,655,408 |
| 2021-07-13 | 2021-07-09 | 54.447 | 1,528,610 | -154,272 | 0.08% | 83,227,869 |
| 2021-07-12 | 2021-07-08 | 53.850 | 1,682,882 | +57,388 | 0.09% | 90,623,894 |
| 2021-07-09 | 2021-07-07 | 53.850 | 1,625,494 | +167,687 | 0.08% | 87,533,526 |
| 2021-07-08 | 2021-07-06 | 54.268 | 1,457,807 | +23,476 | 0.08% | 79,112,066 |
| 2021-07-07 | 2021-07-05 | 54.924 | 1,434,331 | +93,904 | 0.07% | 78,778,973 |
| 2021-07-06 | 2021-07-02 | 55.103 | 1,340,427 | -78,812 | 0.07% | 73,861,214 |
| 2021-07-05 | 2021-06-30 | 55.580 | 1,419,239 | -253,207 | 0.07% | 78,881,062 |
| 2021-07-02 | 2021-06-29 | 56.057 | 1,672,446 | +169,513 | 0.09% | 93,752,155 |
| 2021-06-30 | 2021-06-28 | 57.130 | 1,502,933 | -100,695 | 0.08% | 85,863,074 |
| 2021-06-29 | 2021-06-25 | 57.190 | 1,603,628 | +172,718 | 0.08% | 91,711,446 |
| 2021-06-28 | 2021-06-24 | 57.250 | 1,430,910 | +18,899 | 0.07% | 81,919,040 |
| 2021-06-25 | 2021-06-23 | 58.383 | 1,412,011 | -57,852 | 0.07% | 82,436,980 |
| 2021-06-24 | 2021-06-22 | 58.562 | 1,469,863 | -1,180 | 0.08% | 86,077,500 |
| 2021-06-23 | 2021-06-21 | 58.740 | 1,471,043 | +63,941 | 0.08% | 86,409,780 |
| 2021-06-22 | 2021-06-18 | 60.112 | 1,407,102 | -3,201 | 0.07% | 84,583,843 |
| 2021-06-21 | 2021-06-17 | 62.199 | 1,410,303 | +27,054 | 0.07% | 87,719,882 |
| 2021-06-18 | 2021-06-16 | 60.172 | 1,383,249 | -11,374 | 0.07% | 83,232,480 |
| 2021-06-17 | 2021-06-15 | 58.562 | 1,394,623 | -8,211 | 0.07% | 81,671,327 |
| 2021-06-16 | 2021-06-11 | 60.291 | 1,402,834 | -36,892 | 0.07% | 84,578,259 |
| 2021-06-15 | 2021-06-10 | 58.502 | 1,439,726 | +57,014 | 0.07% | 84,226,772 |
| 2021-06-11 | 2021-06-09 | 57.906 | 1,382,712 | -64,355 | 0.07% | 80,066,762 |
| 2021-06-10 | 2021-06-08 | 58.263 | 1,447,067 | +50,429 | 0.07% | 84,311,051 |
| 2021-06-09 | 2021-06-07 | 57.906 | 1,396,638 | -95,201 | 0.07% | 80,873,155 |
| 2021-06-08 | 2021-06-04 | 57.727 | 1,491,839 | +92,052 | 0.08% | 86,118,928 |
| 2021-06-07 | 2021-06-03 | 57.548 | 1,399,787 | -95,581 | 0.07% | 80,554,642 |
| 2021-06-04 | 2021-06-02 | 58.085 | 1,495,368 | +93,773 | 0.08% | 86,857,703 |
| 2021-06-03 | 2021-06-01 | 57.906 | 1,401,595 | -93,490 | 0.07% | 81,160,193 |
| 2021-06-02 | 2021-05-31 | 57.786 | 1,495,085 | -671 | 0.08% | 86,395,468 |
| 2021-06-01 | 2021-05-28 | 57.369 | 1,495,756 | +41,922 | 0.08% | 85,809,847 |
| 2021-05-31 | 2021-05-27 | 57.727 | 1,453,834 | -20,122 | 0.07% | 83,925,025 |
| 2021-05-28 | 2021-05-26 | 56.057 | 1,473,956 | -1,677 | 0.08% | 82,625,419 |
| 2021-05-27 | 2021-05-25 | 55.938 | 1,475,633 | -259,915 | 0.08% | 82,543,428 |
| 2021-05-26 | 2021-05-24 | 56.824 | 1,735,548 | -54,518 | 0.09% | 98,620,887 |
| 2021-05-25 | 2021-05-21 | 56.581 | 1,790,066 | +150,643 | 0.09% | 101,284,589 |
| 2021-05-24 | 2021-05-20 | 56.157 | 1,639,423 | +4,361 | 0.09% | 92,065,029 |
| 2021-05-21 | 2021-05-18 | 55.490 | 1,635,062 | +139,117 | 0.09% | 90,729,393 |
| 2021-05-20 | 2021-05-17 | 55.490 | 1,495,945 | -1,382 | 0.08% | 83,009,807 |
| 2021-05-18 | 2021-05-14 | 55.793 | 1,497,327 | -2,402 | 0.08% | 83,540,519 |
| 2021-05-17 | 2021-05-13 | 54.883 | 1,499,729 | +12,994 | 0.08% | 82,310,275 |
| 2021-05-14 | 2021-05-12 | 54.823 | 1,486,735 | -132 | 0.08% | 81,506,957 |
| 2021-05-13 | 2021-05-11 | 55.429 | 1,486,867 | +2,014 | 0.08% | 82,415,899 |
| 2021-05-12 | 2021-05-10 | 54.883 | 1,484,853 | +4,163 | 0.08% | 81,493,829 |
| 2021-05-11 | 2021-05-07 | 53.549 | 1,480,690 | -137,483 | 0.08% | 79,289,838 |
| 2021-05-10 | 2021-05-06 | 53.064 | 1,618,173 | -121,787 | 0.08% | 85,866,881 |
| 2021-05-07 | 2021-05-05 | 52.033 | 1,739,960 | +136,333 | 0.09% | 90,535,569 |
| 2021-05-06 | 2021-05-04 | 51.548 | 1,603,627 | +119,773 | 0.08% | 82,663,725 |
| 2021-05-05 | 2021-05-03 | 51.123 | 1,483,854 | +16,627 | 0.08% | 75,859,754 |
| 2021-05-04 | 2021-04-30 | 51.123 | 1,467,227 | -8,483 | 0.08% | 75,009,724 |
| 2021-05-03 | 2021-04-29 | 51.305 | 1,475,710 | -6,985 | 0.08% | 75,711,887 |
| 2021-04-30 | 2021-04-28 | 50.942 | 1,482,695 | -19,503 | 0.08% | 75,530,749 |
| 2021-04-29 | 2021-04-27 | 51.063 | 1,502,198 | -112 | 0.08% | 76,706,463 |
| 2021-04-28 | 2021-04-26 | 51.305 | 1,502,310 | +31,895 | 0.08% | 77,076,610 |
| 2021-04-27 | 2021-04-23 | 51.245 | 1,470,415 | -10,645 | 0.08% | 75,351,052 |
| 2021-04-26 | 2021-04-22 | 49.607 | 1,481,060 | +32,155 | 0.08% | 73,471,455 |
| 2021-04-23 | 2021-04-21 | 49.486 | 1,448,905 | +14,840 | 0.08% | 71,700,594 |
| 2021-04-22 | 2021-04-20 | 50.396 | 1,434,065 | +26,383 | 0.08% | 72,270,747 |
| 2021-04-21 | 2021-04-19 | 50.456 | 1,407,682 | +742 | 0.07% | 71,026,525 |
| 2021-04-20 | 2021-04-16 | 49.911 | 1,406,940 | +103,060 | 0.07% | 70,221,176 |
| 2021-04-19 | 2021-04-15 | 49.789 | 1,303,880 | +6,615 | 0.07% | 64,919,246 |
| 2021-04-16 | 2021-04-14 | 50.456 | 1,297,265 | -6,596 | 0.07% | 65,455,284 |
| 2021-04-15 | 2021-04-13 | 49.911 | 1,303,861 | -3,297 | 0.07% | 65,076,444 |
| 2021-04-14 | 2021-04-12 | 49.971 | 1,307,158 | -373,445 | 0.07% | 65,320,272 |
| 2021-04-13 | 2021-04-09 | 50.942 | 1,680,603 | -1,659,026 | 0.09% | 85,612,485 |
| 2021-04-12 | 2021-04-08 | 50.396 | 3,339,629 | +2,030,751 | 0.18% | 168,303,029 |
| 2021-04-09 | 2021-04-07 | 51.184 | 1,308,878 | -15,087 | 0.07% | 66,993,752 |
| 2021-04-08 | 2021-04-01 | 52.094 | 1,323,965 | +6,095 | 0.07% | 68,970,338 |
| 2021-04-07 | 2021-03-31 | 52.276 | 1,317,870 | +20,670 | 0.07% | 68,892,592 |
| 2021-04-01 | 2021-03-30 | 53.852 | 1,297,200 | -45,178 | 0.07% | 69,857,428 |
| 2021-03-31 | 2021-03-29 | 56.218 | 1,342,378 | +36,006 | 0.07% | 75,465,290 |
| 2021-03-30 | 2021-03-26 | 52.094 | 1,306,372 | -14,907 | 0.07% | 68,053,852 |
| 2021-03-29 | 2021-03-25 | 52.761 | 1,321,279 | +23,085 | 0.07% | 69,711,828 |
| 2021-03-26 | 2021-03-24 | 53.003 | 1,298,194 | -67,607 | 0.07% | 68,808,757 |
| 2021-03-25 | 2021-03-23 | 53.125 | 1,365,801 | +67,119 | 0.07% | 72,557,819 |
| 2021-03-24 | 2021-03-22 | 53.671 | 1,298,682 | -2,254 | 0.07% | 69,700,963 |
| 2021-03-23 | 2021-03-19 | 53.852 | 1,300,936 | -298 | 0.07% | 70,058,621 |
| 2021-03-22 | 2021-03-18 | 54.095 | 1,301,234 | -19,977 | 0.07% | 70,390,320 |
| 2021-03-19 | 2021-03-17 | 52.154 | 1,321,211 | +1,371 | 0.07% | 68,906,996 |
| 2021-03-18 | 2021-03-16 | 49.971 | 1,319,840 | +10,176 | 0.07% | 65,954,006 |
| 2021-03-17 | 2021-03-15 | 50.274 | 1,309,664 | +139,772 | 0.07% | 65,842,620 |
| 2021-03-16 | 2021-03-12 | 50.335 | 1,169,892 | +18,216 | 0.06% | 58,886,609 |
| 2021-03-15 | 2021-03-11 | 48.637 | 1,151,676 | +8,760 | 0.06% | 56,014,101 |
| 2021-03-12 | 2021-03-10 | 49.789 | 1,142,916 | -23,153 | 0.06% | 56,904,964 |
| 2021-03-11 | 2021-03-09 | 50.093 | 1,166,069 | -35,516 | 0.06% | 58,411,315 |
| 2021-03-10 | 2021-03-08 | 48.091 | 1,201,585 | -276,192 | 0.06% | 57,785,699 |
| 2021-03-09 | 2021-03-05 | 46.878 | 1,477,777 | +297,970 | 0.08% | 69,275,725 |
| 2021-03-08 | 2021-03-04 | 45.787 | 1,179,807 | +19,511 | 0.06% | 54,019,506 |
| 2021-03-05 | 2021-03-03 | 46.818 | 1,160,296 | +3,983 | 0.06% | 54,322,379 |
| 2021-03-04 | 2021-03-02 | 46.575 | 1,156,313 | +5,772 | 0.06% | 53,855,407 |
| 2021-03-03 | 2021-03-01 | 47.060 | 1,150,541 | -133,370 | 0.06% | 54,144,769 |
| 2021-03-02 | 2021-02-26 | 47.000 | 1,283,911 | -66,782 | 0.07% | 60,343,335 |
| 2021-03-01 | 2021-02-25 | 48.273 | 1,350,693 | +23,201 | 0.07% | 65,202,223 |
| 2021-02-26 | 2021-02-24 | 47.970 | 1,327,492 | +9,877 | 0.07% | 63,679,711 |
| 2021-02-25 | 2021-02-23 | 48.940 | 1,317,615 | -18,787 | 0.07% | 64,484,413 |
| 2021-02-24 | 2021-02-22 | 49.607 | 1,336,402 | -42,872 | 0.07% | 66,295,356 |
| 2021-02-23 | 2021-02-19 | 48.152 | 1,379,274 | +44,521 | 0.07% | 66,414,627 |
| 2021-02-19 | 2021-02-17 | 49.001 | 1,334,753 | -13,191 | 0.07% | 65,404,097 |
| 2021-02-18 | 2021-02-16 | 48.576 | 1,347,944 | -69,256 | 0.07% | 65,478,248 |
| 2021-02-17 | 2021-02-11 | 49.122 | 1,417,200 | +15,665 | 0.07% | 69,615,965 |
| 2021-02-16 | 2021-02-09 | 49.486 | 1,401,535 | +11,861 | 0.07% | 69,356,440 |
| 2021-02-10 | 2021-02-08 | 48.698 | 1,389,674 | -45,521 | 0.07% | 67,673,893 |
| 2021-02-09 | 2021-02-05 | 48.152 | 1,435,195 | +41,224 | 0.08% | 69,107,328 |
| 2021-02-05 | 2021-02-03 | 49.001 | 1,393,971 | +16,489 | 0.07% | 68,305,832 |
| 2021-02-04 | 2021-02-02 | 48.455 | 1,377,482 | +660 | 0.07% | 66,746,023 |
| 2021-02-03 | 2021-02-01 | 47.424 | 1,376,822 | +3,297 | 0.07% | 65,294,595 |
| 2021-02-02 | 2021-01-29 | 47.060 | 1,373,525 | +39,784 | 0.07% | 64,638,456 |
| 2021-02-01 | 2021-01-28 | 48.213 | 1,333,741 | -43,697 | 0.07% | 64,303,012 |
| 2021-01-29 | 2021-01-27 | 50.153 | 1,377,438 | +51,341 | 0.07% | 69,082,851 |
| 2021-01-28 | 2021-01-26 | 48.940 | 1,326,097 | +4,735 | 0.07% | 64,899,524 |
| 2021-01-27 | 2021-01-25 | 48.455 | 1,321,362 | +26,384 | 0.07% | 64,026,723 |
| 2021-01-26 | 2021-01-22 | 49.183 | 1,294,978 | -36,277 | 0.07% | 63,690,686 |
| 2021-01-25 | 2021-01-21 | 49.243 | 1,331,255 | +22,260 | 0.07% | 65,555,626 |
| 2021-01-22 | 2021-01-20 | 49.729 | 1,308,995 | -49,602 | 0.07% | 65,094,534 |
| 2021-01-21 | 2021-01-19 | 51.063 | 1,358,597 | +15,191 | 0.07% | 69,373,791 |
| 2021-01-20 | 2021-01-18 | 51.184 | 1,343,406 | +2,721 | 0.07% | 68,761,037 |
| 2021-01-19 | 2021-01-15 | 51.184 | 1,340,685 | -6,942 | 0.07% | 68,621,765 |
| 2021-01-18 | 2021-01-14 | 51.791 | 1,347,627 | +2,628 | 0.07% | 69,794,349 |
| 2021-01-15 | 2021-01-13 | 51.912 | 1,344,999 | +40,583 | 0.07% | 69,821,377 |
| 2021-01-14 | 2021-01-12 | 52.154 | 1,304,416 | +4,947 | 0.07% | 68,031,062 |
| 2021-01-13 | 2021-01-11 | 50.638 | 1,299,469 | -97,288 | 0.07% | 65,802,908 |
| 2021-01-12 | 2021-01-08 | 51.245 | 1,396,757 | +116,148 | 0.07% | 71,576,466 |
| 2021-01-11 | 2021-01-07 | 50.942 | 1,280,609 | -291,039 | 0.07% | 65,236,180 |
| 2021-01-08 | 2021-01-06 | 50.093 | 1,571,648 | +221,783 | 0.08% | 78,727,782 |
| 2021-01-07 | 2021-01-05 | 51.063 | 1,349,865 | +28,194 | 0.07% | 68,927,910 |
| 2021-01-06 | 2021-01-04 | 50.942 | 1,321,671 | -38 | 0.07% | 67,327,941 |
| 2021-01-05 | 2020-12-31 | 50.032 | 1,321,709 | -824 | 0.07% | 66,127,557 |
| 2021-01-04 | 2020-12-29 | 50.335 | 1,322,533 | -173 | 0.07% | 66,569,806 |
| 2020-12-30 | 2020-12-28 | 50.396 | 1,322,706 | -1,648 | 0.07% | 66,658,729 |
| 2020-12-28 | 2020-12-22 | 49.911 | 1,324,354 | -13,192 | 0.07% | 66,099,261 |
| 2020-12-23 | 2020-12-21 | 49.668 | 1,337,546 | -56,064 | 0.07% | 66,433,222 |
| 2020-12-22 | 2020-12-18 | 49.304 | 1,393,610 | -11,543 | 0.07% | 68,710,718 |
| 2020-12-21 | 2020-12-17 | 49.365 | 1,405,153 | -45,346 | 0.07% | 69,365,050 |
| 2020-12-18 | 2020-12-16 | 48.152 | 1,450,499 | -3,298 | 0.08% | 69,844,244 |
| 2020-12-17 | 2020-12-15 | 47.970 | 1,453,797 | -1,649 | 0.08% | 69,738,554 |
| 2020-12-16 | 2020-12-14 | 48.152 | 1,455,446 | -12,021 | 0.08% | 70,082,451 |
| 2020-12-14 | 2020-12-10 | 47.242 | 1,467,467 | -30,216 | 0.08% | 69,326,374 |
| 2020-12-11 | 2020-12-09 | 47.000 | 1,497,683 | -8,092 | 0.08% | 70,390,538 |
| 2020-12-10 | 2020-12-08 | 46.333 | 1,505,775 | +161,597 | 0.08% | 69,766,370 |
| 2020-12-09 | 2020-12-07 | 45.726 | 1,344,178 | -36,277 | 0.07% | 61,463,999 |
| 2020-12-08 | 2020-12-04 | 45.908 | 1,380,455 | +2,513 | 0.07% | 63,373,956 |
| 2020-12-07 | 2020-12-03 | 46.029 | 1,377,942 | +32,979 | 0.07% | 63,425,719 |
| 2020-12-04 | 2020-12-02 | 46.636 | 1,344,963 | -72,391 | 0.07% | 62,723,367 |
| 2020-12-03 | 2020-12-01 | 46.272 | 1,417,354 | -115,332 | 0.07% | 65,583,646 |
| 2020-12-02 | 2020-11-30 | 45.302 | 1,532,686 | +47,716 | 0.08% | 69,433,087 |
| 2020-12-01 | 2020-11-27 | 44.938 | 1,484,970 | -6,595 | 0.08% | 66,731,144 |
| 2020-11-30 | 2020-11-26 | 44.149 | 1,491,565 | +7,598 | 0.08% | 65,851,587 |
| 2020-11-27 | 2020-11-25 | 44.574 | 1,483,967 | -24,734 | 0.08% | 66,146,104 |
| 2020-11-26 | 2020-11-24 | 45.847 | 1,508,701 | -9,973 | 0.08% | 69,169,981 |
| 2020-11-25 | 2020-11-23 | 44.938 | 1,518,674 | +18,138 | 0.08% | 68,245,725 |
| 2020-11-24 | 2020-11-20 | 43.846 | 1,500,536 | +21,437 | 0.08% | 65,792,653 |
| 2020-11-23 | 2020-11-19 | 44.756 | 1,479,099 | +13,191 | 0.08% | 66,198,217 |
| 2020-11-20 | 2020-11-18 | 44.634 | 1,465,908 | -46,170 | 0.08% | 65,430,044 |
| 2020-11-19 | 2020-11-17 | 45.544 | 1,512,078 | +62,660 | 0.08% | 68,866,310 |
| 2020-11-18 | 2020-11-16 | 45.059 | 1,449,418 | -1,649 | 0.08% | 65,309,318 |
| 2020-11-17 | 2020-11-13 | 45.120 | 1,451,067 | +1,649 | 0.08% | 65,471,620 |
| 2020-11-16 | 2020-11-12 | 44.938 | 1,449,418 | +2,403 | 0.08% | 65,133,519 |
| 2020-11-13 | 2020-11-11 | 46.636 | 1,447,015 | -51,942 | 0.08% | 67,482,639 |
| 2020-11-12 | 2020-11-10 | 43.907 | 1,498,957 | +20,656 | 0.08% | 65,814,324 |
| 2020-11-11 | 2020-11-09 | 43.422 | 1,478,301 | -5,681 | 0.08% | 64,190,178 |
| 2020-11-10 | 2020-11-06 | 43.240 | 1,483,982 | -120,043 | 0.08% | 64,166,869 |
| 2020-11-09 | 2020-11-05 | 42.451 | 1,604,025 | -181,355 | 0.08% | 68,092,904 |
| 2020-11-06 | 2020-11-04 | 40.086 | 1,785,380 | +61,011 | 0.09% | 71,568,977 |
| 2020-11-05 | 2020-11-03 | 40.025 | 1,724,369 | +267,130 | 0.09% | 69,018,708 |
| 2020-11-04 | 2020-11-02 | 39.540 | 1,457,239 | -62,199 | 0.08% | 57,619,710 |
| 2020-11-03 | 2020-10-30 | 40.753 | 1,519,438 | +43,450 | 0.08% | 61,921,995 |
| 2020-11-02 | 2020-10-29 | 41.420 | 1,475,988 | +24,734 | 0.08% | 61,135,887 |
| 2020-10-30 | 2020-10-28 | 41.602 | 1,451,254 | +15,666 | 0.08% | 60,375,429 |
| 2020-10-29 | 2020-10-27 | 42.754 | 1,435,588 | +82,447 | 0.08% | 61,377,843 |
| 2020-10-28 | 2020-10-23 | 42.633 | 1,353,141 | +6,953 | 0.07% | 57,688,741 |
| 2020-10-27 | 2020-10-22 | 42.815 | 1,346,188 | +17,314 | 0.07% | 57,637,230 |
| 2020-10-23 | 2020-10-21 | 43.604 | 1,328,874 | -82,448 | 0.07% | 57,943,587 |
| 2020-10-22 | 2020-10-20 | 43.240 | 1,411,322 | -89,043 | 0.07% | 61,025,076 |
| 2020-10-21 | 2020-10-19 | 42.936 | 1,500,365 | -36,277 | 0.08% | 64,420,318 |
| 2020-10-20 | 2020-10-16 | 40.935 | 1,536,642 | +31,330 | 0.08% | 62,902,681 |
| 2020-10-19 | 2020-10-15 | 40.511 | 1,505,312 | +87,394 | 0.08% | 60,981,158 |
| 2020-10-16 | 2020-10-14 | 41.420 | 1,417,918 | -36,276 | 0.07% | 58,730,609 |
| 2020-10-15 | 2020-10-12 | 41.420 | 1,454,194 | +23,340 | 0.08% | 60,233,172 |
| 2020-10-14 | 2020-10-09 | 41.420 | 1,430,854 | +29,250 | 0.07% | 59,266,422 |
| 2020-10-12 | 2020-10-08 | 41.663 | 1,401,604 | -18,139 | 0.07% | 58,394,877 |
| 2020-10-09 | 2020-10-07 | 41.905 | 1,419,743 | +66,476 | 0.07% | 59,495,000 |
| 2020-10-08 | 2020-10-06 | 42.027 | 1,353,267 | +17,886 | 0.07% | 56,873,429 |
| 2020-10-07 | 2020-10-05 | 41.299 | 1,335,381 | +4,434 | 0.07% | 55,149,933 |
| 2020-10-06 | 2020-09-30 | 41.966 | 1,330,947 | -32,979 | 0.07% | 55,854,676 |
| 2020-10-05 | 2020-09-29 | 41.420 | 1,363,926 | +14,648 | 0.07% | 56,494,243 |
| 2020-09-30 | 2020-09-28 | 41.966 | 1,349,278 | +14,261 | 0.07% | 56,623,957 |
| 2020-09-29 | 2020-09-25 | 41.845 | 1,335,017 | +7,216 | 0.07% | 55,863,555 |
| 2020-09-28 | 2020-09-24 | 41.845 | 1,327,801 | -88,763 | 0.07% | 55,561,603 |
| 2020-09-25 | 2020-09-23 | 42.148 | 1,416,564 | -476 | 0.07% | 59,705,411 |
| 2020-09-24 | 2020-09-22 | 42.633 | 1,417,040 | -110,228 | 0.07% | 60,412,961 |
| 2020-09-23 | 2020-09-21 | 42.754 | 1,527,268 | +44,521 | 0.08% | 65,297,575 |
| 2020-09-22 | 2020-09-18 | 44.514 | 1,482,747 | +11,446 | 0.08% | 66,002,914 |
| 2020-09-21 | 2020-09-17 | 44.270 | 1,471,301 | -119,377 | 0.08% | 65,135,031 |
| 2020-09-18 | 2020-09-16 | 44.331 | 1,590,678 | +229,325 | 0.08% | 70,516,758 |
| 2020-09-17 | 2020-09-15 | 44.879 | 1,361,353 | -6,479 | 0.07% | 61,096,583 |
| 2020-09-16 | 2020-09-14 | 44.636 | 1,367,832 | +1,045 | 0.07% | 61,054,182 |
| 2020-09-15 | 2020-09-11 | 44.453 | 1,366,787 | -28,860 | 0.07% | 60,757,848 |
| 2020-09-14 | 2020-09-10 | 44.818 | 1,395,647 | +33,760 | 0.07% | 62,550,687 |
| 2020-09-11 | 2020-09-09 | 44.514 | 1,361,887 | -47,258 | 0.07% | 60,622,959 |
| 2020-09-10 | 2020-09-08 | 44.149 | 1,409,145 | -35,592 | 0.07% | 62,211,743 |
| 2020-09-09 | 2020-09-07 | 43.905 | 1,444,737 | -24,665 | 0.08% | 63,431,173 |
| 2020-09-08 | 2020-09-04 | 44.088 | 1,469,402 | -8,644 | 0.08% | 64,782,526 |
| 2020-09-07 | 2020-09-03 | 44.088 | 1,478,046 | -132,709 | 0.08% | 65,163,619 |
| 2020-09-04 | 2020-09-02 | 44.270 | 1,610,755 | +147,780 | 0.08% | 71,308,710 |
| 2020-09-03 | 2020-09-01 | 44.331 | 1,462,975 | +69,383 | 0.08% | 64,855,523 |
| 2020-09-02 | 2020-08-31 | 44.331 | 1,393,592 | -129,960 | 0.07% | 61,779,687 |
| 2020-09-01 | 2020-08-28 | 45.671 | 1,523,552 | -9,204 | 0.08% | 69,582,051 |
| 2020-08-31 | 2020-08-27 | 44.453 | 1,532,756 | +116,860 | 0.08% | 68,135,676 |
| 2020-08-28 | 2020-08-26 | 43.418 | 1,415,896 | +70,759 | 0.07% | 61,475,146 |
| 2020-08-27 | 2020-08-25 | 45.915 | 1,345,137 | -10,054 | 0.07% | 61,761,317 |
| 2020-08-26 | 2020-08-24 | 46.158 | 1,355,191 | -36,181 | 0.07% | 62,553,037 |
| 2020-08-25 | 2020-08-21 | 45.427 | 1,391,372 | -14,966 | 0.07% | 63,206,358 |
| 2020-08-24 | 2020-08-20 | 45.549 | 1,406,338 | +25,072 | 0.07% | 64,057,501 |
| 2020-08-21 | 2020-08-19 | 45.793 | 1,381,266 | +116 | 0.07% | 63,251,939 |
| 2020-08-20 | 2020-08-18 | 46.280 | 1,381,150 | -589,999 | 0.07% | 63,919,464 |
| 2020-08-19 | 2020-08-17 | 45.366 | 1,971,149 | +4,851 | 0.10% | 89,424,065 |
| 2020-08-18 | 2020-08-14 | 45.062 | 1,966,298 | -282,844 | 0.10% | 88,605,308 |
| 2020-08-17 | 2020-08-13 | 45.488 | 2,249,142 | +418,515 | 0.12% | 102,309,546 |
| 2020-08-14 | 2020-08-12 | 44.088 | 1,830,627 | -235,250 | 0.10% | 80,708,098 |
| 2020-08-13 | 2020-08-11 | 41.408 | 2,065,877 | -177,050 | 0.11% | 85,544,493 |
| 2020-08-12 | 2020-08-10 | 41.591 | 2,242,927 | +170,134 | 0.12% | 93,285,582 |
| 2020-08-11 | 2020-08-07 | 42.200 | 2,072,793 | +268,625 | 0.11% | 87,471,757 |
| 2020-08-10 | 2020-08-06 | 42.565 | 1,804,168 | +278,420 | 0.09% | 76,794,980 |
| 2020-08-07 | 2020-08-05 | 44.636 | 1,525,748 | +219,625 | 0.08% | 68,102,878 |
| 2020-08-06 | 2020-08-04 | 44.758 | 1,306,123 | +16,090 | 0.07% | 58,458,827 |
| 2020-08-05 | 2020-08-03 | 46.280 | 1,290,033 | -8,607 | 0.07% | 59,702,579 |
| 2020-08-04 | 2020-07-31 | 46.523 | 1,298,640 | -59,073 | 0.07% | 60,417,231 |
| 2020-08-03 | 2020-07-30 | 46.645 | 1,357,713 | +79,088 | 0.07% | 63,330,866 |
| 2020-07-31 | 2020-07-29 | 47.132 | 1,278,625 | -29,777 | 0.07% | 60,264,677 |
| 2020-07-30 | 2020-07-28 | 47.559 | 1,308,402 | +29,735 | 0.07% | 62,225,861 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,278,667 | +16,891 | 0.07% | 60,033,065 |
| 2020-07-28 | 2020-07-24 | 46.219 | 1,261,776 | -20,017 | 0.07% | 58,318,013 |
| 2020-07-27 | 2020-07-23 | 47.011 | 1,281,793 | +58,335 | 0.07% | 60,257,884 |
| 2020-07-24 | 2020-07-22 | 46.280 | 1,223,458 | -13,288 | 0.06% | 56,621,496 |
| 2020-07-23 | 2020-07-21 | 46.645 | 1,236,746 | -17,751 | 0.07% | 57,688,330 |
| 2020-07-22 | 2020-07-20 | 46.950 | 1,254,497 | -126,787 | 0.07% | 58,898,290 |
| 2020-07-21 | 2020-07-17 | 48.046 | 1,381,284 | +82,403 | 0.07% | 66,364,934 |
| 2020-07-20 | 2020-07-16 | 46.706 | 1,298,881 | +46,714 | 0.07% | 60,665,728 |
| 2020-07-17 | 2020-07-15 | 46.706 | 1,252,167 | -67,481 | 0.07% | 58,483,897 |
| 2020-07-16 | 2020-07-14 | 46.706 | 1,319,648 | +99,852 | 0.07% | 61,635,674 |
| 2020-07-15 | 2020-07-13 | 46.584 | 1,219,796 | -5,636 | 0.06% | 56,823,414 |
| 2020-07-14 | 2020-07-10 | 47.072 | 1,225,432 | -1,548 | 0.06% | 57,682,941 |
| 2020-07-13 | 2020-07-09 | 47.072 | 1,226,980 | +19,074 | 0.06% | 57,755,807 |
| 2020-07-10 | 2020-07-08 | 48.046 | 1,207,906 | -5,673 | 0.06% | 58,034,844 |
| 2020-07-09 | 2020-07-07 | 48.716 | 1,213,579 | +37,352 | 0.06% | 59,120,313 |
| 2020-07-08 | 2020-07-06 | 47.620 | 1,176,227 | -133,699 | 0.06% | 56,011,420 |
| 2020-07-07 | 2020-07-03 | 48.107 | 1,309,926 | -19,958 | 0.07% | 63,016,247 |
| 2020-07-06 | 2020-07-02 | 46.889 | 1,329,884 | -65,231 | 0.07% | 62,356,706 |
| 2020-07-03 | 2020-06-30 | 45.975 | 1,395,115 | +4,148 | 0.07% | 64,140,987 |
| 2020-07-02 | 2020-06-29 | 46.950 | 1,390,967 | +19,073 | 0.07% | 65,305,519 |
| 2020-06-30 | 2020-06-26 | 48.350 | 1,371,894 | -15,962 | 0.07% | 66,331,488 |
| 2020-06-29 | 2020-06-24 | 49.142 | 1,387,856 | +12,346 | 0.07% | 68,201,924 |
| 2020-06-26 | 2020-06-23 | 49.873 | 1,375,510 | -106,223 | 0.07% | 68,600,351 |
| 2020-06-24 | 2020-06-22 | 49.934 | 1,481,733 | -10,584 | 0.08% | 73,988,204 |
| 2020-06-23 | 2020-06-19 | 49.812 | 1,492,317 | -6,149 | 0.08% | 74,334,953 |
| 2020-06-22 | 2020-06-18 | 50.177 | 1,498,466 | +54,973 | 0.08% | 75,188,737 |
| 2020-06-19 | 2020-06-17 | 49.690 | 1,443,493 | -66,575 | 0.08% | 71,727,141 |
| 2020-06-18 | 2020-06-16 | 49.994 | 1,510,068 | +19,890 | 0.08% | 75,495,027 |
| 2020-06-17 | 2020-06-15 | 49.629 | 1,490,178 | +97,707 | 0.08% | 73,956,174 |
| 2020-06-16 | 2020-06-12 | 50.055 | 1,392,471 | -21,694 | 0.07% | 69,700,623 |
| 2020-06-15 | 2020-06-11 | 50.360 | 1,414,165 | -107,758 | 0.07% | 71,217,099 |
| 2020-06-12 | 2020-06-10 | 51.395 | 1,521,923 | +25,382 | 0.08% | 78,219,279 |
| 2020-06-11 | 2020-06-09 | 51.517 | 1,496,541 | +113,415 | 0.08% | 77,097,033 |
| 2020-06-10 | 2020-06-08 | 50.299 | 1,383,126 | +95,673 | 0.07% | 69,569,755 |
| 2020-06-09 | 2020-06-05 | 51.151 | 1,287,453 | -113,310 | 0.07% | 65,855,091 |
| 2020-06-08 | 2020-06-04 | 52.308 | 1,400,763 | +15,436 | 0.07% | 73,271,740 |
| 2020-06-05 | 2020-06-03 | 52.187 | 1,385,327 | +81,269 | 0.07% | 72,295,589 |
| 2020-06-04 | 2020-06-02 | 51.700 | 1,304,058 | -14,779 | 0.07% | 67,419,151 |
| 2020-06-02 | 2020-05-29 | 51.456 | 1,318,837 | -75,541 | 0.07% | 67,861,978 |
| 2020-06-01 | 2020-05-28 | 48.655 | 1,394,378 | -55,881 | 0.07% | 67,843,147 |
| 2020-05-29 | 2020-05-27 | 48.837 | 1,450,259 | -4,926 | 0.08% | 70,826,963 |
| 2020-05-28 | 2020-05-26 | 49.203 | 1,455,185 | -412,188 | 0.08% | 71,599,214 |
| 2020-05-27 | 2020-05-25 | 50.096 | 1,867,373 | +320,390 | 0.10% | 93,547,206 |
| 2020-05-26 | 2020-05-22 | 49.786 | 1,546,983 | +49,907 | 0.08% | 77,017,509 |
| 2020-05-25 | 2020-05-21 | 50.840 | 1,497,076 | +113,099 | 0.08% | 76,110,764 |
| 2020-05-22 | 2020-05-20 | 51.336 | 1,383,977 | +17,650 | 0.08% | 71,047,302 |
| 2020-05-21 | 2020-05-19 | 50.592 | 1,366,327 | +55,056 | 0.08% | 69,124,689 |
| 2020-05-20 | 2020-05-18 | 49.786 | 1,311,271 | -1,076,406 | 0.07% | 65,282,441 |
| 2020-05-19 | 2020-05-15 | 50.902 | 2,387,677 | +90,247 | 0.13% | 121,536,610 |
| 2020-05-18 | 2020-05-14 | 50.468 | 2,297,430 | -13,109,806 | 0.13% | 115,945,815 |
| 2020-05-15 | 2020-05-13 | 50.964 | 15,407,236 | -2,869,482 | 0.86% | 785,208,399 |
| 2020-05-14 | 2020-05-12 | 50.840 | 18,276,718 | +16,842,838 | 1.02% | 929,181,270 |
| 2020-05-13 | 2020-05-11 | 54.498 | 1,433,880 | +61,315 | 0.08% | 78,142,997 |
| 2020-05-12 | 2020-05-08 | 52.328 | 1,372,565 | -112,300 | 0.08% | 71,823,035 |
| 2020-05-11 | 2020-05-07 | 53.072 | 1,484,865 | +35,717 | 0.08% | 78,804,155 |
| 2020-05-08 | 2020-05-06 | 53.506 | 1,449,148 | +140,486 | 0.08% | 77,537,523 |
| 2020-05-07 | 2020-05-05 | 52.080 | 1,308,662 | -3,641 | 0.07% | 68,154,598 |
| 2020-05-06 | 2020-05-04 | 53.320 | 1,312,303 | +9,802 | 0.07% | 69,971,463 |
| 2020-05-05 | 2020-04-29 | 54.312 | 1,302,501 | +1,861 | 0.07% | 70,740,896 |
| 2020-05-04 | 2020-04-28 | 54.932 | 1,300,640 | -82,231 | 0.07% | 71,446,213 |
| 2020-04-29 | 2020-04-27 | 55.676 | 1,382,871 | +9,686 | 0.08% | 76,992,140 |
| 2020-04-28 | 2020-04-24 | 53.382 | 1,373,185 | -19,573 | 0.08% | 73,302,804 |
| 2020-04-27 | 2020-04-23 | 53.382 | 1,392,758 | +72,182 | 0.08% | 74,347,642 |
| 2020-04-24 | 2020-04-22 | 52.080 | 1,320,576 | -462,844 | 0.07% | 68,775,075 |
| 2020-04-23 | 2020-04-21 | 51.336 | 1,783,420 | +469,894 | 0.10% | 91,552,952 |
| 2020-04-22 | 2020-04-20 | 51.398 | 1,313,526 | +3,044 | 0.07% | 67,512,095 |
| 2020-04-21 | 2020-04-17 | 49.848 | 1,310,482 | -70,058 | 0.07% | 65,324,409 |
| 2020-04-20 | 2020-04-16 | 49.228 | 1,380,540 | +107,273 | 0.08% | 67,960,706 |
| 2020-04-17 | 2020-04-15 | 51.770 | 1,273,267 | +11,011 | 0.07% | 65,916,531 |
| 2020-04-16 | 2020-04-14 | 50.468 | 1,262,256 | -2,095 | 0.07% | 63,703,051 |
| 2020-04-15 | 2020-04-09 | 51.212 | 1,264,351 | -10,615 | 0.07% | 64,749,451 |
| 2020-04-14 | 2020-04-08 | 50.468 | 1,274,966 | +18,532 | 0.07% | 64,344,494 |
| 2020-04-09 | 2020-04-07 | 51.646 | 1,256,434 | -143,552 | 0.07% | 64,889,296 |
| 2020-04-08 | 2020-04-06 | 51.088 | 1,399,986 | -78,570 | 0.08% | 71,521,940 |
| 2020-04-07 | 2020-04-03 | 50.902 | 1,478,556 | +35,504 | 0.08% | 75,260,885 |
| 2020-04-06 | 2020-04-02 | 47.120 | 1,443,052 | -42,440 | 0.08% | 67,996,093 |
| 2020-04-03 | 2020-04-01 | 45.508 | 1,485,492 | +7,611 | 0.08% | 67,601,255 |
| 2020-04-02 | 2020-03-31 | 48.360 | 1,477,881 | +68,560 | 0.08% | 71,469,781 |
| 2020-04-01 | 2020-03-30 | 47.244 | 1,409,321 | +932 | 0.08% | 66,581,455 |
| 2020-03-31 | 2020-03-27 | 51.832 | 1,408,389 | -22,095 | 0.08% | 72,999,063 |
| 2020-03-30 | 2020-03-26 | 50.778 | 1,430,484 | -42,695 | 0.08% | 72,636,564 |
| 2020-03-27 | 2020-03-25 | 50.840 | 1,473,179 | +58,242 | 0.08% | 74,895,850 |
| 2020-03-26 | 2020-03-24 | 49.724 | 1,414,937 | -174,437 | 0.08% | 70,355,792 |
| 2020-03-25 | 2020-03-23 | 47.120 | 1,589,374 | -40,764 | 0.09% | 74,890,733 |
| 2020-03-24 | 2020-03-20 | 47.492 | 1,630,138 | +317,773 | 0.09% | 77,417,925 |
| 2020-03-23 | 2020-03-19 | 45.012 | 1,312,365 | -1,401 | 0.07% | 59,071,724 |
| 2020-03-20 | 2020-03-18 | 45.012 | 1,313,766 | +17,548 | 0.07% | 59,134,785 |
| 2020-03-19 | 2020-03-17 | 45.880 | 1,296,218 | -52,452 | 0.07% | 59,470,029 |
| 2020-03-18 | 2020-03-16 | 48.794 | 1,348,670 | +35,484 | 0.08% | 65,806,503 |
| 2020-03-17 | 2020-03-13 | 49.352 | 1,313,186 | +14,521 | 0.07% | 64,807,862 |
| 2020-03-16 | 2020-03-12 | 49.290 | 1,298,665 | -57 | 0.07% | 64,010,711 |
| 2020-03-13 | 2020-03-11 | 48.856 | 1,298,722 | -16,936 | 0.07% | 63,449,879 |
| 2020-03-12 | 2020-03-10 | 48.608 | 1,315,658 | -4,838 | 0.07% | 63,951,017 |
| 2020-03-11 | 2020-03-09 | 49.476 | 1,320,496 | +8,064 | 0.07% | 65,332,363 |
| 2020-03-10 | 2020-03-06 | 50.158 | 1,312,432 | +38,710 | 0.07% | 65,828,463 |
| 2020-03-09 | 2020-03-05 | 50.654 | 1,273,722 | +403 | 0.07% | 64,518,623 |
| 2020-03-06 | 2020-03-04 | 50.654 | 1,273,319 | -1,996 | 0.07% | 64,498,210 |
| 2020-03-05 | 2020-03-03 | 49.290 | 1,275,315 | -11,291 | 0.07% | 62,859,798 |
| 2020-03-04 | 2020-03-02 | 48.608 | 1,286,606 | -41,936 | 0.07% | 62,538,868 |
| 2020-03-03 | 2020-02-28 | 48.236 | 1,328,542 | -12,903 | 0.07% | 64,083,064 |
| 2020-03-02 | 2020-02-27 | 48.608 | 1,341,445 | +45,968 | 0.07% | 65,204,462 |
| 2020-02-28 | 2020-02-26 | 48.298 | 1,295,477 | +22,581 | 0.07% | 62,568,472 |
| 2020-02-27 | 2020-02-25 | 49.910 | 1,272,896 | +23,549 | 0.07% | 63,529,756 |
| 2020-02-25 | 2020-02-21 | 51.088 | 1,249,347 | -41,936 | 0.07% | 63,826,154 |
| 2020-02-24 | 2020-02-20 | 50.902 | 1,291,283 | -30,646 | 0.07% | 65,728,387 |
| 2020-02-21 | 2020-02-19 | 50.344 | 1,321,929 | -14,516 | 0.07% | 66,550,687 |
| 2020-02-20 | 2020-02-18 | 49.972 | 1,336,445 | -968 | 0.07% | 66,784,321 |
| 2020-02-18 | 2020-02-14 | 50.530 | 1,337,413 | -9,677 | 0.07% | 67,578,964 |
| 2020-02-17 | 2020-02-13 | 50.344 | 1,347,090 | -106,453 | 0.08% | 67,817,383 |
| 2020-02-14 | 2020-02-12 | 50.716 | 1,453,543 | -17,742 | 0.08% | 73,717,326 |
| 2020-02-13 | 2020-02-11 | 50.034 | 1,471,285 | +11,291 | 0.08% | 73,613,713 |
| 2020-02-12 | 2020-02-10 | 49.104 | 1,459,994 | +48,387 | 0.08% | 71,691,000 |
| 2020-02-11 | 2020-02-07 | 49.290 | 1,411,607 | +12,904 | 0.08% | 69,577,579 |
| 2020-02-10 | 2020-02-06 | 50.468 | 1,398,703 | -1,613 | 0.08% | 70,589,206 |
| 2020-02-07 | 2020-02-05 | 51.274 | 1,400,316 | -30,646 | 0.08% | 71,799,256 |
| 2020-02-06 | 2020-02-04 | 50.902 | 1,430,962 | +6,452 | 0.08% | 72,838,273 |
| 2020-02-05 | 2020-02-03 | 50.964 | 1,424,510 | -11,290 | 0.08% | 72,598,175 |
| 2020-02-04 | 2020-01-31 | 50.964 | 1,435,800 | +27,588 | 0.08% | 73,173,554 |
| 2020-02-03 | 2020-01-30 | 52.576 | 1,408,212 | +25,807 | 0.08% | 74,037,591 |
| 2020-01-31 | 2020-01-29 | 53.258 | 1,382,405 | -1,175,815 | 0.08% | 73,623,565 |
| 2020-01-30 | 2020-01-24 | 55.676 | 2,558,220 | -360,916 | 0.14% | 142,430,373 |
| 2020-01-29 | 2020-01-22 | 54.560 | 2,919,136 | +1,424,204 | 0.16% | 159,266,848 |
| 2020-01-23 | 2020-01-21 | 52.700 | 1,494,932 | +45,162 | 0.08% | 78,782,317 |
| 2020-01-22 | 2020-01-20 | 53.816 | 1,449,770 | +87,098 | 0.08% | 78,020,228 |
| 2020-01-21 | 2020-01-17 | 54.064 | 1,362,672 | +24,193 | 0.08% | 73,670,938 |
| 2020-01-20 | 2020-01-16 | 54.250 | 1,338,479 | +57,505 | 0.07% | 72,611,933 |
| 2020-01-17 | 2020-01-15 | 54.188 | 1,280,974 | +11,290 | 0.07% | 69,412,891 |
| 2020-01-16 | 2020-01-14 | 54.188 | 1,269,684 | -49,787 | 0.07% | 68,801,113 |
| 2020-01-15 | 2020-01-13 | 54.188 | 1,319,471 | +53,227 | 0.07% | 71,498,950 |
| 2020-01-14 | 2020-01-10 | 54.002 | 1,266,244 | -8,065 | 0.07% | 68,379,188 |
| 2020-01-13 | 2020-01-09 | 53.568 | 1,274,309 | -3,226 | 0.07% | 68,261,665 |
| 2020-01-10 | 2020-01-08 | 52.328 | 1,277,535 | +1,827 | 0.07% | 66,850,343 |
| 2020-01-09 | 2020-01-07 | 52.762 | 1,275,708 | +9,677 | 0.07% | 67,308,393 |
| 2020-01-07 | 2020-01-03 | 52.080 | 1,266,031 | +33,872 | 0.07% | 65,934,393 |
| 2020-01-03 | 2019-12-31 | 53.072 | 1,232,159 | -57,000 | 0.07% | 65,392,645 |
| 2020-01-02 | 2019-12-27 | 53.258 | 1,289,159 | -6,452 | 0.07% | 68,657,507 |
| 2019-12-30 | 2019-12-24 | 51.894 | 1,295,611 | +9,678 | 0.07% | 67,233,925 |
| 2019-12-27 | 2019-12-20 | 51.832 | 1,285,933 | +70,006 | 0.07% | 66,651,972 |
| 2019-12-23 | 2019-12-19 | 52.700 | 1,215,927 | +6,452 | 0.07% | 64,078,865 |
| 2019-12-20 | 2019-12-18 | 52.886 | 1,209,475 | -172,582 | 0.07% | 63,963,808 |
| 2019-12-19 | 2019-12-17 | 53.506 | 1,382,057 | +135,485 | 0.08% | 73,947,779 |
| 2019-12-18 | 2019-12-16 | 52.638 | 1,246,572 | +43,548 | 0.07% | 65,616,557 |
| 2019-12-17 | 2019-12-13 | 53.444 | 1,203,024 | +14,517 | 0.07% | 64,293,925 |
| 2019-12-16 | 2019-12-12 | 53.444 | 1,188,507 | -16,130 | 0.07% | 63,518,085 |
| 2019-12-13 | 2019-12-11 | 51.832 | 1,204,637 | +548 | 0.07% | 62,438,270 |
| 2019-12-12 | 2019-12-10 | 51.832 | 1,204,089 | -3,226 | 0.07% | 62,409,866 |
| 2019-12-11 | 2019-12-09 | 51.956 | 1,207,315 | -20,968 | 0.07% | 62,726,781 |
| 2019-12-10 | 2019-12-06 | 53.878 | 1,228,283 | -177,445 | 0.07% | 66,176,928 |
| 2019-12-09 | 2019-12-05 | 55.676 | 1,405,728 | +161,292 | 0.08% | 78,264,716 |
| 2019-12-06 | 2019-12-04 | 55.304 | 1,244,436 | -6,647 | 0.07% | 68,821,765 |
| 2019-12-05 | 2019-12-03 | 54.870 | 1,251,083 | -58,065 | 0.07% | 68,646,402 |
| 2019-12-04 | 2019-12-02 | 53.506 | 1,309,148 | -72,581 | 0.07% | 70,046,740 |
| 2019-12-03 | 2019-11-29 | 54.064 | 1,381,729 | +45,162 | 0.08% | 74,701,228 |
| 2019-12-02 | 2019-11-28 | 55.118 | 1,336,567 | -572,585 | 0.07% | 73,668,339 |
| 2019-11-29 | 2019-11-27 | 54.994 | 1,909,152 | +140,323 | 0.11% | 104,991,106 |
| 2019-11-28 | 2019-11-26 | 54.808 | 1,768,829 | +467,746 | 0.10% | 96,945,242 |
| 2019-11-27 | 2019-11-25 | 53.444 | 1,301,083 | +72,581 | 0.07% | 69,534,551 |
| 2019-11-26 | 2019-11-22 | 53.692 | 1,228,502 | +3,226 | 0.07% | 65,960,227 |
| 2019-11-25 | 2019-11-21 | 54.064 | 1,225,276 | +16,129 | 0.07% | 66,242,817 |
| 2019-11-22 | 2019-11-20 | 54.808 | 1,209,147 | +30,645 | 0.07% | 66,270,424 |
| 2019-11-21 | 2019-11-19 | 55.304 | 1,178,502 | -43,548 | 0.07% | 65,175,378 |
| 2019-11-20 | 2019-11-18 | 54.622 | 1,222,050 | +9,677 | 0.07% | 66,750,307 |
| 2019-11-19 | 2019-11-15 | 54.622 | 1,212,373 | +16,129 | 0.07% | 66,221,734 |
| 2019-11-18 | 2019-11-14 | 55.614 | 1,196,244 | -25,806 | 0.07% | 66,527,407 |
| 2019-11-15 | 2019-11-13 | 55.676 | 1,222,050 | -89,483 | 0.07% | 68,038,338 |
| 2019-11-14 | 2019-11-12 | 56.916 | 1,311,533 | -87,988 | 0.07% | 74,646,644 |
| 2019-11-13 | 2019-11-11 | 55.800 | 1,399,521 | -89,933 | 0.08% | 78,092,677 |
| 2019-11-12 | 2019-11-08 | 56.606 | 1,489,454 | +79,033 | 0.08% | 84,311,391 |
| 2019-11-08 | 2019-11-06 | 56.358 | 1,410,421 | +4,839 | 0.08% | 79,487,902 |
| 2019-11-07 | 2019-11-05 | 57.350 | 1,405,582 | -1,259 | 0.08% | 80,609,514 |
| 2019-11-06 | 2019-11-04 | 58.156 | 1,406,841 | +729 | 0.08% | 81,815,622 |
| 2019-11-05 | 2019-11-01 | 57.970 | 1,406,112 | -61,290 | 0.08% | 81,511,692 |
| 2019-11-04 | 2019-10-31 | 58.652 | 1,467,402 | +43,548 | 0.08% | 86,065,407 |
| 2019-11-01 | 2019-10-30 | 56.854 | 1,423,854 | +8,065 | 0.08% | 80,951,179 |
| 2019-10-29 | 2019-10-25 | 56.730 | 1,415,789 | +1,613 | 0.08% | 80,317,099 |
| 2019-10-28 | 2019-10-24 | 55.800 | 1,414,176 | -19,355 | 0.08% | 78,910,420 |
| 2019-10-25 | 2019-10-23 | 55.614 | 1,433,531 | -4,839 | 0.08% | 79,723,786 |
| 2019-10-24 | 2019-10-22 | 55.304 | 1,438,370 | -63,710 | 0.08% | 79,547,009 |
| 2019-10-23 | 2019-10-21 | 53.940 | 1,502,080 | +91,936 | 0.08% | 81,021,578 |
| 2019-10-22 | 2019-10-18 | 53.940 | 1,410,144 | -54,839 | 0.08% | 76,062,588 |
| 2019-10-21 | 2019-10-17 | 53.320 | 1,464,983 | -16,129 | 0.08% | 78,112,299 |
| 2019-10-18 | 2019-10-16 | 53.320 | 1,481,112 | -6,452 | 0.08% | 78,972,291 |
| 2019-10-17 | 2019-10-15 | 53.692 | 1,487,564 | +59,678 | 0.08% | 79,869,678 |
| 2019-10-16 | 2019-10-14 | 52.514 | 1,427,886 | -507,262 | 0.08% | 74,983,435 |
| 2019-10-15 | 2019-10-11 | 51.088 | 1,935,148 | +239,518 | 0.11% | 98,862,088 |
| 2019-10-14 | 2019-10-10 | 49.972 | 1,695,630 | +424,197 | 0.09% | 84,733,377 |
| 2019-10-10 | 2019-10-08 | 49.662 | 1,271,433 | -306,454 | 0.07% | 63,141,425 |
| 2019-10-09 | 2019-10-04 | 48.918 | 1,577,887 | -221,776 | 0.09% | 77,186,489 |
| 2019-10-08 | 2019-10-03 | 48.732 | 1,799,663 | -53,226 | 0.10% | 87,700,510 |
| 2019-10-04 | 2019-10-02 | 47.678 | 1,852,889 | -70,968 | 0.10% | 88,341,369 |
| 2019-10-03 | 2019-09-30 | 48.050 | 1,923,857 | +261,292 | 0.11% | 92,440,625 |
| 2019-10-02 | 2019-09-27 | 48.608 | 1,662,565 | -77,420 | 0.09% | 80,813,344 |
| 2019-09-30 | 2019-09-26 | 47.244 | 1,739,985 | +245,163 | 0.10% | 82,203,226 |
| 2019-09-27 | 2019-09-25 | 47.306 | 1,494,822 | -43,549 | 0.08% | 70,713,511 |
| 2019-09-26 | 2019-09-24 | 47.368 | 1,538,371 | -106,452 | 0.09% | 72,869,003 |
| 2019-09-25 | 2019-09-23 | 47.802 | 1,644,823 | -79,033 | 0.09% | 78,625,231 |
| 2019-09-24 | 2019-09-20 | 47.926 | 1,723,856 | -520,941 | 0.10% | 82,616,894 |
| 2019-09-23 | 2019-09-19 | 48.732 | 2,244,797 | +88,710 | 0.13% | 109,392,615 |
| 2019-09-20 | 2019-09-18 | 48.360 | 2,156,087 | +98,388 | 0.12% | 104,269,128 |
| 2019-09-19 | 2019-09-17 | 48.360 | 2,057,699 | +22,405 | 0.11% | 99,511,050 |
| 2019-09-18 | 2019-09-16 | 47.862 | 2,035,294 | +694,089 | 0.11% | 97,414,125 |
| 2019-09-17 | 2019-09-13 | 47.489 | 1,341,205 | +20,887 | 0.08% | 63,692,478 |
| 2019-09-16 | 2019-09-12 | 46.867 | 1,320,318 | -22,493 | 0.07% | 61,878,811 |
| 2019-09-13 | 2019-09-11 | 46.618 | 1,342,811 | +1,683 | 0.08% | 62,598,676 |
| 2019-09-12 | 2019-09-10 | 45.933 | 1,341,128 | -98,440 | 0.08% | 61,602,031 |
| 2019-09-11 | 2019-09-09 | 47.489 | 1,439,568 | +85,096 | 0.08% | 68,363,638 |
| 2019-09-10 | 2019-09-06 | 45.311 | 1,354,472 | -3,213 | 0.08% | 61,371,940 |
| 2019-09-09 | 2019-09-05 | 47.427 | 1,357,685 | +22,494 | 0.08% | 64,390,594 |
| 2019-09-06 | 2019-09-04 | 47.613 | 1,335,191 | -54,821 | 0.07% | 63,573,083 |
| 2019-09-05 | 2019-09-03 | 48.236 | 1,390,012 | -30,528 | 0.08% | 67,048,442 |
| 2019-09-04 | 2019-09-02 | 48.921 | 1,420,540 | -40,167 | 0.08% | 69,493,543 |
| 2019-09-03 | 2019-08-30 | 48.236 | 1,460,707 | +96,402 | 0.08% | 70,458,478 |
| 2019-09-02 | 2019-08-29 | 46.742 | 1,364,305 | -739,398 | 0.08% | 63,770,504 |
| 2019-08-30 | 2019-08-28 | 46.431 | 2,103,703 | -3,509 | 0.12% | 97,676,861 |
| 2019-08-29 | 2019-08-27 | 45.062 | 2,107,212 | +733,438 | 0.12% | 94,954,432 |
| 2019-08-28 | 2019-08-26 | 45.435 | 1,373,774 | +115,681 | 0.08% | 62,417,532 |
| 2019-08-27 | 2019-08-23 | 49.481 | 1,258,093 | -112,468 | 0.07% | 62,251,284 |
| 2019-08-26 | 2019-08-22 | 47.676 | 1,370,561 | -19,280 | 0.08% | 65,342,475 |
| 2019-08-23 | 2019-08-21 | 48.672 | 1,389,841 | +26,820 | 0.08% | 67,645,718 |
| 2019-08-22 | 2019-08-20 | 48.858 | 1,363,021 | +43,381 | 0.08% | 66,594,850 |
| 2019-08-21 | 2019-08-19 | 48.423 | 1,319,640 | -92,366 | 0.07% | 63,900,390 |
| 2019-08-20 | 2019-08-16 | 48.734 | 1,412,006 | +90,759 | 0.08% | 68,812,406 |
| 2019-08-19 | 2019-08-15 | 47.925 | 1,321,247 | +3,213 | 0.07% | 63,320,332 |
| 2019-08-15 | 2019-08-13 | 49.667 | 1,318,034 | +16,067 | 0.07% | 65,463,308 |
| 2019-08-14 | 2019-08-12 | 49.667 | 1,301,967 | +1,607 | 0.07% | 64,665,302 |
| 2019-08-13 | 2019-08-09 | 50.477 | 1,300,360 | -12,854 | 0.07% | 65,637,631 |
| 2019-08-12 | 2019-08-08 | 50.165 | 1,313,214 | -12,853 | 0.07% | 65,877,785 |
| 2019-08-09 | 2019-08-07 | 49.294 | 1,326,067 | -48,201 | 0.07% | 65,367,081 |
| 2019-08-08 | 2019-08-06 | 49.169 | 1,374,268 | -506,106 | 0.08% | 67,572,030 |
| 2019-08-07 | 2019-08-05 | 49.294 | 1,880,374 | -44,988 | 0.11% | 92,691,063 |
| 2019-08-06 | 2019-08-02 | 49.543 | 1,925,362 | +425,773 | 0.11% | 95,388,036 |
| 2019-08-05 | 2019-08-01 | 50.165 | 1,499,589 | +86,761 | 0.08% | 75,227,344 |
| 2019-08-02 | 2019-07-31 | 49.667 | 1,412,828 | -9,640 | 0.08% | 70,171,478 |
| 2019-08-01 | 2019-07-30 | 49.045 | 1,422,468 | -38,561 | 0.08% | 69,764,930 |
| 2019-07-31 | 2019-07-29 | 48.236 | 1,461,029 | -3,213 | 0.08% | 70,474,010 |
| 2019-07-30 | 2019-07-26 | 47.925 | 1,464,242 | -37,222 | 0.08% | 70,173,320 |
| 2019-07-29 | 2019-07-25 | 47.302 | 1,501,464 | +1,607 | 0.08% | 71,022,664 |
| 2019-07-26 | 2019-07-24 | 47.551 | 1,499,857 | -27,026 | 0.08% | 71,320,053 |
| 2019-07-25 | 2019-07-23 | 46.804 | 1,526,883 | +35,347 | 0.09% | 71,464,777 |
| 2019-07-24 | 2019-07-22 | 46.929 | 1,491,536 | -14,460 | 0.08% | 69,996,049 |
| 2019-07-23 | 2019-07-19 | 47.365 | 1,505,996 | -200,481 | 0.08% | 71,330,771 |
| 2019-07-22 | 2019-07-18 | 47.925 | 1,706,477 | +19,280 | 0.10% | 81,782,354 |
| 2019-07-19 | 2019-07-17 | 47.116 | 1,687,197 | +142,861 | 0.09% | 79,493,225 |
| 2019-07-18 | 2019-07-16 | 47.738 | 1,544,336 | +48,201 | 0.09% | 73,723,442 |
| 2019-07-17 | 2019-07-15 | 48.983 | 1,496,135 | +38,560 | 0.08% | 73,284,808 |
| 2019-07-16 | 2019-07-12 | 51.472 | 1,457,575 | -32,133 | 0.08% | 75,024,803 |
| 2019-07-15 | 2019-07-11 | 52.344 | 1,489,708 | +17,673 | 0.08% | 77,976,832 |
| 2019-07-12 | 2019-07-10 | 51.161 | 1,472,035 | +1,607 | 0.08% | 75,310,997 |
| 2019-07-11 | 2019-07-09 | 51.099 | 1,470,428 | +101,221 | 0.08% | 75,137,262 |
| 2019-07-10 | 2019-07-08 | 51.223 | 1,369,207 | -86,762 | 0.08% | 70,135,418 |
| 2019-07-09 | 2019-07-05 | 51.286 | 1,455,969 | +6,427 | 0.08% | 74,670,280 |
| 2019-07-08 | 2019-07-04 | 49.792 | 1,449,542 | +83,548 | 0.08% | 72,175,405 |
| 2019-07-05 | 2019-07-03 | 47.302 | 1,365,994 | -199,035 | 0.08% | 64,614,625 |
| 2019-07-04 | 2019-07-02 | 48.298 | 1,565,029 | -5,535 | 0.09% | 75,587,947 |
| 2019-07-03 | 2019-06-28 | 48.236 | 1,570,564 | -19,226 | 0.09% | 75,757,526 |
| 2019-07-02 | 2019-06-27 | 47.987 | 1,589,790 | +197,549 | 0.09% | 76,289,116 |
| 2019-06-28 | 2019-06-26 | 48.360 | 1,392,241 | -33,887 | 0.08% | 67,329,266 |
| 2019-06-27 | 2019-06-25 | 48.298 | 1,426,128 | -101,928 | 0.08% | 68,879,291 |
| 2019-06-26 | 2019-06-24 | 48.049 | 1,528,056 | +48,201 | 0.09% | 73,421,798 |
| 2019-06-25 | 2019-06-21 | 47.613 | 1,479,855 | +107,648 | 0.08% | 70,461,039 |
| 2019-06-24 | 2019-06-20 | 47.800 | 1,372,207 | -186,376 | 0.08% | 65,591,761 |
| 2019-06-21 | 2019-06-19 | 47.489 | 1,558,583 | +4,820 | 0.09% | 74,015,540 |
| 2019-06-20 | 2019-06-18 | 47.551 | 1,553,763 | +196,016 | 0.09% | 73,883,349 |
| 2019-06-19 | 2019-06-17 | 47.365 | 1,357,747 | -59,447 | 0.08% | 64,309,029 |
| 2019-06-18 | 2019-06-14 | 46.804 | 1,417,194 | -19,433 | 0.08% | 66,330,854 |
| 2019-06-17 | 2019-06-13 | 46.929 | 1,436,627 | -231,824 | 0.08% | 67,419,234 |
| 2019-06-14 | 2019-06-12 | 46.555 | 1,668,451 | +57,695 | 0.09% | 77,675,400 |
| 2019-06-13 | 2019-06-11 | 46.742 | 1,610,756 | +146,208 | 0.09% | 75,290,146 |
| 2019-06-12 | 2019-06-10 | 46.929 | 1,464,548 | -17,673 | 0.08% | 68,729,534 |
| 2019-06-11 | 2019-06-06 | 46.742 | 1,482,221 | +126,126 | 0.08% | 69,282,148 |
| 2019-06-10 | 2019-06-05 | 45.746 | 1,356,095 | -1,269,284 | 0.08% | 62,036,301 |
| 2019-06-06 | 2019-06-04 | 45.995 | 2,625,379 | +1,272,498 | 0.15% | 120,754,935 |
| 2019-06-05 | 2019-06-03 | 46.555 | 1,352,881 | +10,607 | 0.08% | 62,983,913 |
| 2019-06-04 | 2019-05-31 | 46.742 | 1,342,274 | +3,214 | 0.08% | 62,740,728 |
| 2019-06-03 | 2019-05-30 | 46.182 | 1,339,060 | -424,166 | 0.07% | 61,840,413 |
| 2019-05-31 | 2019-05-29 | 45.497 | 1,763,226 | -1,831,625 | 0.10% | 80,222,058 |
| 2019-05-30 | 2019-05-28 | 45.971 | 3,594,851 | +780,850 | 0.20% | 165,259,995 |
| 2019-05-29 | 2019-05-27 | 46.161 | 2,814,001 | -87,752 | 0.16% | 129,897,860 |
| 2019-05-28 | 2019-05-24 | 47.554 | 2,901,753 | +54,484 | 0.17% | 137,990,949 |
| 2019-05-27 | 2019-05-23 | 46.668 | 2,847,269 | +61,590 | 0.16% | 132,875,897 |
| 2019-05-24 | 2019-05-22 | 45.338 | 2,785,679 | +28,427 | 0.16% | 126,297,372 |
| 2019-05-23 | 2019-05-21 | 45.401 | 2,757,252 | -24,751 | 0.16% | 125,183,139 |
| 2019-05-22 | 2019-05-20 | 45.591 | 2,782,003 | +23,689 | 0.16% | 126,835,350 |
| 2019-05-21 | 2019-05-17 | 45.465 | 2,758,314 | -12,634 | 0.16% | 125,406,015 |
| 2019-05-20 | 2019-05-16 | 45.275 | 2,770,948 | -56,853 | 0.16% | 125,454,036 |
| 2019-05-17 | 2019-05-15 | 45.971 | 2,827,801 | +137,394 | 0.16% | 129,997,705 |
| 2019-05-16 | 2019-05-14 | 45.148 | 2,690,407 | +386,127 | 0.15% | 121,466,841 |
| 2019-05-15 | 2019-05-10 | 46.161 | 2,304,280 | +367,964 | 0.13% | 106,368,491 |
| 2019-05-14 | 2019-05-09 | 45.338 | 1,936,316 | +42,639 | 0.11% | 87,788,874 |
| 2019-05-10 | 2019-05-08 | 45.528 | 1,893,677 | -50,536 | 0.11% | 86,215,433 |
| 2019-05-09 | 2019-05-07 | 45.971 | 1,944,213 | +400 | 0.11% | 89,378,011 |
| 2019-05-08 | 2019-05-06 | 45.781 | 1,943,813 | +127,919 | 0.11% | 88,990,368 |
| 2019-05-07 | 2019-05-03 | 46.161 | 1,815,894 | +26,847 | 0.10% | 83,823,973 |
| 2019-05-06 | 2019-05-02 | 47.998 | 1,789,047 | +86,858 | 0.10% | 85,869,943 |
| 2019-05-03 | 2019-04-30 | 45.971 | 1,702,189 | -95,417 | 0.10% | 78,251,851 |
| 2019-05-02 | 2019-04-29 | 46.288 | 1,797,606 | +228,200 | 0.10% | 83,207,430 |
| 2019-04-30 | 2019-04-26 | 46.541 | 1,569,406 | +255,838 | 0.09% | 73,042,036 |
| 2019-04-29 | 2019-04-25 | 47.491 | 1,313,568 | +3,159 | 0.07% | 62,382,682 |
| 2019-04-26 | 2019-04-24 | 48.441 | 1,310,409 | -103 | 0.07% | 63,477,311 |
| 2019-04-25 | 2019-04-23 | 47.491 | 1,310,512 | -12,634 | 0.07% | 62,237,550 |
| 2019-04-24 | 2019-04-18 | 45.211 | 1,323,146 | +1,579 | 0.08% | 59,821,349 |
| 2019-04-23 | 2019-04-17 | 44.895 | 1,321,567 | -39,481 | 0.08% | 59,331,543 |
| 2019-04-18 | 2019-04-16 | 46.035 | 1,361,048 | +9,476 | 0.08% | 62,655,338 |
| 2019-04-17 | 2019-04-15 | 45.465 | 1,351,572 | -68,420 | 0.08% | 61,448,863 |
| 2019-04-16 | 2019-04-12 | 45.211 | 1,419,992 | +14,213 | 0.08% | 64,199,897 |
| 2019-04-15 | 2019-04-11 | 44.832 | 1,405,779 | -25,268 | 0.08% | 63,023,212 |
| 2019-04-12 | 2019-04-10 | 44.262 | 1,431,047 | -129,498 | 0.08% | 63,340,472 |
| 2019-04-11 | 2019-04-09 | 43.692 | 1,560,545 | +44,680 | 0.09% | 68,182,922 |
| 2019-04-10 | 2019-04-08 | 44.388 | 1,515,865 | +91,248 | 0.09% | 67,286,628 |
| 2019-04-09 | 2019-04-04 | 44.642 | 1,424,617 | -44,219 | 0.08% | 63,597,122 |
| 2019-04-08 | 2019-04-03 | 46.225 | 1,468,836 | +86,858 | 0.08% | 67,896,344 |
| 2019-04-04 | 2019-04-02 | 46.415 | 1,381,978 | -36,954 | 0.08% | 64,143,895 |
| 2019-04-03 | 2019-04-01 | 47.808 | 1,418,932 | -135,026 | 0.08% | 67,835,770 |
| 2019-04-02 | 2019-03-29 | 46.858 | 1,553,958 | -484,828 | 0.09% | 72,815,061 |
| 2019-04-01 | 2019-03-28 | 44.768 | 2,038,786 | +260,809 | 0.12% | 91,272,780 |
| 2019-03-29 | 2019-03-27 | 43.122 | 1,777,977 | -233,728 | 0.10% | 76,669,648 |
| 2019-03-28 | 2019-03-26 | 43.882 | 2,011,705 | -3,159 | 0.11% | 88,277,038 |
| 2019-03-27 | 2019-03-25 | 43.628 | 2,014,864 | +356,910 | 0.11% | 87,905,324 |
| 2019-03-26 | 2019-03-22 | 40.272 | 1,657,954 | -22,109 | 0.09% | 66,769,760 |
| 2019-03-25 | 2019-03-21 | 41.602 | 1,680,063 | -38,850 | 0.10% | 69,894,203 |
| 2019-03-22 | 2019-03-20 | 41.729 | 1,718,913 | -18,951 | 0.10% | 71,728,134 |
| 2019-03-21 | 2019-03-19 | 41.665 | 1,737,864 | -314,270 | 0.10% | 72,408,892 |
| 2019-03-20 | 2019-03-18 | 42.995 | 2,052,134 | -1,394 | 0.12% | 88,231,916 |
| 2019-03-19 | 2019-03-15 | 42.362 | 2,053,528 | -202,933 | 0.12% | 86,991,530 |
| 2019-03-18 | 2019-03-14 | 42.489 | 2,256,461 | -181,614 | 0.13% | 95,873,939 |
| 2019-03-15 | 2019-03-13 | 42.045 | 2,438,075 | +181,614 | 0.14% | 102,509,794 |
| 2019-03-14 | 2019-03-12 | 41.475 | 2,256,461 | -13,195 | 0.13% | 93,587,825 |
| 2019-03-13 | 2019-03-11 | 41.919 | 2,269,656 | -41,060 | 0.13% | 95,141,118 |
| 2019-03-12 | 2019-03-08 | 40.146 | 2,310,716 | +812,601 | 0.13% | 92,765,406 |
| 2019-03-11 | 2019-03-07 | 41.855 | 1,498,115 | +65,342 | 0.09% | 62,704,229 |
| 2019-03-08 | 2019-03-06 | 41.665 | 1,432,773 | +28,426 | 0.08% | 59,697,137 |
| 2019-03-07 | 2019-03-05 | 42.742 | 1,404,347 | +37,478 | 0.08% | 60,024,483 |
| 2019-03-06 | 2019-03-04 | 43.692 | 1,366,869 | -102,651 | 0.08% | 59,720,881 |
| 2019-03-05 | 2019-03-01 | 42.742 | 1,469,520 | +50,536 | 0.08% | 62,810,101 |
| 2019-03-04 | 2019-02-28 | 43.185 | 1,418,984 | -17,372 | 0.08% | 61,279,060 |
| 2019-03-01 | 2019-02-27 | 43.059 | 1,436,356 | -9,475 | 0.08% | 61,847,369 |
| 2019-02-28 | 2019-02-26 | 42.995 | 1,445,831 | +78,962 | 0.08% | 62,163,796 |
| 2019-02-27 | 2019-02-25 | 42.172 | 1,366,869 | -1,578 | 0.08% | 57,643,633 |
| 2019-02-26 | 2019-02-22 | 43.059 | 1,368,447 | -55,565 | 0.08% | 58,923,307 |
| 2019-02-25 | 2019-02-21 | 43.438 | 1,424,012 | +6,060 | 0.08% | 61,856,876 |
| 2019-02-22 | 2019-02-20 | 44.578 | 1,417,952 | -9,477 | 0.08% | 63,209,799 |
| 2019-02-21 | 2019-02-19 | 41.982 | 1,427,429 | +1,579 | 0.08% | 59,926,411 |
| 2019-02-20 | 2019-02-18 | 42.362 | 1,425,850 | -7,896 | 0.08% | 60,401,841 |
| 2019-02-18 | 2019-02-14 | 41.159 | 1,433,746 | -5,527 | 0.08% | 59,011,384 |
| 2019-02-15 | 2019-02-13 | 41.412 | 1,439,273 | +36,322 | 0.08% | 59,603,416 |
| 2019-02-14 | 2019-02-12 | 40.906 | 1,402,951 | +25,268 | 0.08% | 57,388,549 |
| 2019-02-13 | 2019-02-11 | 40.526 | 1,377,683 | -58,888 | 0.08% | 55,831,526 |
| 2019-02-12 | 2019-02-08 | 39.449 | 1,436,571 | -39,481 | 0.08% | 56,671,585 |
| 2019-02-11 | 2019-02-04 | 38.753 | 1,476,052 | -22,109 | 0.08% | 57,200,958 |
| 2019-02-08 | 2019-01-31 | 38.879 | 1,498,161 | -323,746 | 0.09% | 58,247,472 |
| 2019-02-01 | 2019-01-30 | 37.866 | 1,821,907 | +416,132 | 0.10% | 68,988,644 |
| 2019-01-31 | 2019-01-29 | 39.386 | 1,405,775 | +9,475 | 0.08% | 55,367,692 |
| 2019-01-30 | 2019-01-28 | 39.639 | 1,396,300 | +47,378 | 0.08% | 55,348,173 |
| 2019-01-29 | 2019-01-25 | 40.779 | 1,348,922 | -33,612 | 0.08% | 55,007,629 |
| 2019-01-28 | 2019-01-24 | 40.336 | 1,382,534 | +34,507 | 0.08% | 55,765,484 |
| 2019-01-25 | 2019-01-23 | 40.399 | 1,348,027 | -6,755 | 0.08% | 54,458,978 |
| 2019-01-24 | 2019-01-22 | 41.286 | 1,354,782 | +217,936 | 0.08% | 55,932,887 |
| 2019-01-23 | 2019-01-21 | 40.906 | 1,136,846 | -94,755 | 0.06% | 46,503,365 |
| 2019-01-22 | 2019-01-18 | 41.096 | 1,231,601 | -122,393 | 0.07% | 50,613,335 |
| 2019-01-21 | 2019-01-17 | 40.019 | 1,353,994 | -150,818 | 0.08% | 54,185,619 |
| 2019-01-18 | 2019-01-16 | 40.146 | 1,504,812 | -11,055 | 0.09% | 60,411,793 |
| 2019-01-17 | 2019-01-15 | 39.766 | 1,515,867 | -85,923 | 0.09% | 60,279,684 |
| 2019-01-16 | 2019-01-14 | 39.386 | 1,601,790 | -6,317 | 0.09% | 63,087,916 |
| 2019-01-15 | 2019-01-11 | 39.323 | 1,608,107 | -20,530 | 0.09% | 63,234,889 |
| 2019-01-14 | 2019-01-10 | 38.373 | 1,628,637 | +208,306 | 0.09% | 62,495,269 |
| 2019-01-11 | 2019-01-09 | 37.803 | 1,420,331 | +14,213 | 0.08% | 53,692,561 |
| 2019-01-10 | 2019-01-08 | 37.233 | 1,406,118 | +4,998 | 0.08% | 52,353,933 |
| 2019-01-09 | 2019-01-07 | 37.676 | 1,401,120 | -15,792 | 0.08% | 52,788,889 |
| 2019-01-08 | 2019-01-04 | 38.373 | 1,416,912 | -26,847 | 0.08% | 54,370,800 |
| 2019-01-07 | 2019-01-03 | 38.246 | 1,443,759 | +4,929 | 0.08% | 55,218,152 |
| 2019-01-04 | 2019-01-02 | 38.626 | 1,438,830 | -25,062 | 0.08% | 55,576,289 |
| 2019-01-03 | 2018-12-31 | 39.259 | 1,463,892 | -30,576 | 0.08% | 57,471,290 |
| 2019-01-02 | 2018-12-27 | 39.196 | 1,494,468 | -89,446 | 0.09% | 58,577,049 |
| 2018-12-28 | 2018-12-24 | 38.753 | 1,583,914 | -11,567 | 0.09% | 61,380,898 |
| 2018-12-27 | 2018-12-20 | 39.323 | 1,595,481 | +14,213 | 0.09% | 62,738,403 |
| 2018-12-21 | 2018-12-19 | 39.006 | 1,581,268 | +45,798 | 0.09% | 61,678,871 |
| 2018-12-19 | 2018-12-17 | 41.855 | 1,535,470 | -4,738 | 0.09% | 64,267,738 |
| 2018-12-18 | 2018-12-14 | 41.412 | 1,540,208 | -60,011 | 0.09% | 63,783,353 |
| 2018-12-17 | 2018-12-13 | 41.096 | 1,600,219 | -39,481 | 0.09% | 65,761,898 |
| 2018-12-14 | 2018-12-12 | 41.855 | 1,639,700 | -62,921 | 0.09% | 68,630,328 |
| 2018-12-13 | 2018-12-11 | 39.133 | 1,702,621 | +33,165 | 0.10% | 66,627,985 |
| 2018-12-12 | 2018-12-10 | 39.006 | 1,669,456 | -3,159 | 0.10% | 65,118,728 |
| 2018-12-11 | 2018-12-07 | 39.829 | 1,672,615 | +1,579 | 0.10% | 66,618,807 |
| 2018-12-10 | 2018-12-06 | 40.969 | 1,671,036 | -189,509 | 0.10% | 68,460,538 |
| 2018-12-07 | 2018-12-05 | 41.159 | 1,860,545 | +23,688 | 0.11% | 76,577,954 |
| 2018-12-06 | 2018-12-04 | 40.272 | 1,836,857 | +144,432 | 0.10% | 73,974,610 |
| 2018-12-05 | 2018-12-03 | 39.259 | 1,692,425 | +21,320 | 0.10% | 66,443,323 |
| 2018-12-04 | 2018-11-30 | 39.956 | 1,671,105 | +6,598 | 0.10% | 66,770,299 |
| 2018-12-03 | 2018-11-29 | 39.386 | 1,664,507 | -6,632 | 0.09% | 65,558,081 |
| 2018-11-30 | 2018-11-28 | 41.032 | 1,671,139 | -942,810 | 0.10% | 68,570,577 |
| 2018-11-29 | 2018-11-27 | 40.906 | 2,613,949 | +39,615 | 0.15% | 106,925,145 |
| 2018-11-28 | 2018-11-26 | 40.082 | 2,574,334 | +780,148 | 0.15% | 103,185,536 |
| 2018-11-27 | 2018-11-23 | 39.829 | 1,794,186 | +61,591 | 0.10% | 71,460,875 |
| 2018-11-26 | 2018-11-22 | 38.689 | 1,732,595 | -7,109 | 0.10% | 67,032,974 |
| 2018-11-23 | 2018-11-21 | 36.853 | 1,739,704 | +4,738 | 0.10% | 64,113,364 |
| 2018-11-22 | 2018-11-20 | 36.536 | 1,734,966 | +18,951 | 0.10% | 63,389,453 |
| 2018-11-21 | 2018-11-19 | 37.296 | 1,716,015 | -4,738 | 0.10% | 64,000,976 |
| 2018-11-20 | 2018-11-16 | 37.423 | 1,720,753 | +74,225 | 0.10% | 64,395,606 |
| 2018-11-19 | 2018-11-15 | 37.613 | 1,646,528 | -1,579 | 0.09% | 61,930,671 |
| 2018-11-16 | 2018-11-14 | 38.689 | 1,648,107 | -226,850 | 0.09% | 63,764,188 |
| 2018-11-15 | 2018-11-13 | 39.133 | 1,874,957 | -181,611 | 0.11% | 73,371,941 |
| 2018-11-14 | 2018-11-12 | 38.246 | 2,056,568 | +68,223 | 0.12% | 78,655,706 |
| 2018-11-13 | 2018-11-09 | 38.373 | 1,988,345 | +3,159 | 0.11% | 76,298,252 |
| 2018-11-12 | 2018-11-08 | 38.879 | 1,985,186 | +33,164 | 0.11% | 77,182,670 |
| 2018-11-09 | 2018-11-07 | 37.613 | 1,952,022 | -57,169 | 0.11% | 73,421,182 |
| 2018-11-08 | 2018-11-06 | 37.423 | 2,009,191 | +53,694 | 0.11% | 75,189,799 |
| 2018-11-07 | 2018-11-05 | 37.170 | 1,955,497 | +75,804 | 0.11% | 72,685,114 |
| 2018-11-06 | 2018-11-02 | 38.626 | 1,879,693 | -15,680 | 0.11% | 72,605,075 |
| 2018-11-02 | 2018-10-31 | 37.993 | 1,895,373 | +15,792 | 0.11% | 72,010,556 |
| 2018-11-01 | 2018-10-30 | 37.929 | 1,879,581 | -97,913 | 0.11% | 71,291,555 |
| 2018-10-31 | 2018-10-29 | 37.423 | 1,977,494 | +6,317 | 0.11% | 74,003,605 |
| 2018-10-29 | 2018-10-25 | 39.006 | 1,971,177 | -28,201 | 0.11% | 76,887,645 |
| 2018-10-26 | 2018-10-24 | 40.082 | 1,999,378 | -14,213 | 0.11% | 80,139,908 |
| 2018-10-25 | 2018-10-23 | 39.576 | 2,013,591 | -9,713 | 0.11% | 79,689,573 |
| 2018-10-24 | 2018-10-22 | 40.526 | 2,023,304 | -1,579 | 0.12% | 81,995,749 |
| 2018-10-23 | 2018-10-19 | 40.526 | 2,024,883 | +17,687 | 0.12% | 82,059,739 |
| 2018-10-22 | 2018-10-18 | 40.336 | 2,007,196 | -194,247 | 0.11% | 80,961,666 |
| 2018-10-19 | 2018-10-16 | 39.196 | 2,201,443 | -35,059 | 0.13% | 86,287,585 |
| 2018-10-18 | 2018-10-15 | 37.929 | 2,236,502 | +28,505 | 0.13% | 84,829,388 |
| 2018-10-16 | 2018-10-12 | 38.943 | 2,207,997 | -93,035 | 0.13% | 85,985,222 |
| 2018-10-15 | 2018-10-11 | 39.639 | 2,301,032 | +26,848 | 0.13% | 91,210,999 |
| 2018-10-12 | 2018-10-10 | 39.829 | 2,274,184 | -4,738 | 0.13% | 90,578,780 |
| 2018-10-11 | 2018-10-09 | 39.513 | 2,278,922 | +39,481 | 0.13% | 90,045,968 |
| 2018-10-10 | 2018-10-08 | 38.246 | 2,239,441 | +184,772 | 0.13% | 85,649,885 |
| 2018-10-09 | 2018-10-05 | 38.753 | 2,054,669 | +4,515 | 0.12% | 79,623,912 |
| 2018-10-08 | 2018-10-04 | 38.056 | 2,050,154 | -404,384 | 0.12% | 78,020,940 |
| 2018-10-05 | 2018-10-03 | 35.587 | 2,454,538 | +115,317 | 0.14% | 87,348,670 |
| 2018-10-04 | 2018-10-02 | 36.473 | 2,339,221 | +281,106 | 0.13% | 85,318,647 |
| 2018-10-03 | 2018-09-28 | 40.336 | 2,058,115 | +220,305 | 0.12% | 83,015,520 |
| 2018-10-02 | 2018-09-27 | 42.172 | 1,837,810 | -17,214 | 0.10% | 77,504,168 |
| 2018-09-28 | 2018-09-26 | 42.172 | 1,855,024 | -30,006 | 0.11% | 78,230,118 |
| 2018-09-27 | 2018-09-24 | 42.552 | 1,885,030 | -99,492 | 0.11% | 80,211,707 |
| 2018-09-26 | 2018-09-21 | 44.895 | 1,984,522 | -71,760 | 0.11% | 89,094,803 |
| 2018-09-24 | 2018-09-20 | 44.895 | 2,056,282 | +1,580 | 0.12% | 92,316,457 |
| 2018-09-21 | 2018-09-19 | 45.148 | 2,054,702 | -145,291 | 0.12% | 92,765,950 |
| 2018-09-19 | 2018-09-17 | 44.642 | 2,199,993 | -289,002 | 0.13% | 98,211,114 |
| 2018-09-18 | 2018-09-14 | 45.971 | 2,488,995 | +52,860 | 0.14% | 114,422,351 |
| 2018-09-17 | 2018-09-13 | 46.605 | 2,436,135 | +6,317 | 0.14% | 113,534,901 |
| 2018-09-14 | 2018-09-12 | 47.554 | 2,429,818 | -83,700 | 0.14% | 115,548,391 |
| 2018-09-13 | 2018-09-11 | 46.794 | 2,513,518 | -22,109 | 0.14% | 117,618,777 |
| 2018-09-12 | 2018-09-10 | 47.111 | 2,535,627 | -664,863 | 0.14% | 119,456,153 |
| 2018-09-11 | 2018-09-07 | 47.175 | 3,200,490 | -21,319 | 0.18% | 150,983,701 |
| 2018-09-10 | 2018-09-06 | 48.129 | 3,221,809 | +685,216 | 0.18% | 155,061,992 |
| 2018-09-07 | 2018-09-05 | 46.730 | 2,536,593 | +258,837 | 0.15% | 118,535,331 |
| 2018-09-06 | 2018-09-04 | 47.366 | 2,277,756 | -32,287 | 0.13% | 107,888,004 |
| 2018-09-05 | 2018-09-03 | 45.077 | 2,310,043 | -9,438 | 0.13% | 104,130,029 |
| 2018-09-04 | 2018-08-31 | 45.459 | 2,319,481 | +6,292 | 0.13% | 105,440,280 |
| 2018-09-03 | 2018-08-30 | 45.967 | 2,313,189 | -92,399 | 0.13% | 106,330,805 |
| 2018-08-31 | 2018-08-29 | 45.586 | 2,405,588 | -83,712 | 0.14% | 109,660,467 |
| 2018-08-30 | 2018-08-28 | 45.586 | 2,489,300 | -231,511 | 0.14% | 113,476,539 |
| 2018-08-29 | 2018-08-27 | 46.158 | 2,720,811 | -333,704 | 0.16% | 125,586,999 |
| 2018-08-28 | 2018-08-24 | 45.331 | 3,054,515 | -410,321 | 0.17% | 138,465,469 |
| 2018-08-27 | 2018-08-23 | 45.077 | 3,464,836 | -120,085 | 0.20% | 156,184,743 |
| 2018-08-24 | 2018-08-22 | 48.637 | 3,584,921 | -2,124 | 0.20% | 174,361,547 |
| 2018-08-23 | 2018-08-21 | 46.794 | 3,587,045 | +59,421 | 0.21% | 167,851,152 |
| 2018-08-22 | 2018-08-20 | 44.632 | 3,527,624 | -1,910 | 0.20% | 157,445,078 |
| 2018-08-21 | 2018-08-17 | 42.852 | 3,529,534 | -4,580 | 0.20% | 151,247,065 |
| 2018-08-20 | 2018-08-16 | 42.470 | 3,534,114 | -367,258 | 0.20% | 150,095,166 |
| 2018-08-17 | 2018-08-15 | 42.343 | 3,901,372 | -270,660 | 0.22% | 165,196,667 |
| 2018-08-16 | 2018-08-14 | 46.476 | 4,172,032 | -261,250 | 0.24% | 193,898,610 |
| 2018-08-14 | 2018-08-10 | 45.204 | 4,433,282 | -39,107 | 0.25% | 200,403,197 |
| 2018-08-13 | 2018-08-09 | 45.649 | 4,472,389 | +7,864 | 0.26% | 204,161,432 |
| 2018-08-10 | 2018-08-08 | 46.603 | 4,464,525 | +6,292 | 0.26% | 208,060,157 |
| 2018-08-09 | 2018-08-07 | 44.505 | 4,458,233 | +23,588 | 0.25% | 198,413,167 |
| 2018-08-08 | 2018-08-06 | 44.505 | 4,434,645 | -146,146 | 0.25% | 197,363,386 |
| 2018-08-07 | 2018-08-03 | 45.967 | 4,580,791 | -199,975 | 0.26% | 210,566,105 |
| 2018-08-06 | 2018-08-02 | 45.586 | 4,780,766 | -204,629 | 0.27% | 217,934,673 |
| 2018-08-03 | 2018-08-01 | 47.048 | 4,985,395 | -18,874 | 0.29% | 234,552,994 |
| 2018-08-02 | 2018-07-31 | 47.302 | 5,004,269 | -138,412 | 0.29% | 236,713,633 |
| 2018-08-01 | 2018-07-30 | 46.476 | 5,142,681 | +84,934 | 0.29% | 239,010,319 |
| 2018-07-31 | 2018-07-27 | 46.158 | 5,057,747 | -62,914 | 0.29% | 233,455,124 |
| 2018-07-30 | 2018-07-26 | 45.967 | 5,120,661 | -45,220 | 0.29% | 235,382,413 |
| 2018-07-27 | 2018-07-25 | 46.158 | 5,165,881 | -42,467 | 0.30% | 238,446,365 |
| 2018-07-26 | 2018-07-24 | 45.395 | 5,208,348 | -117,159 | 0.30% | 236,432,892 |
| 2018-07-25 | 2018-07-23 | 46.412 | 5,325,507 | -78,461 | 0.30% | 247,168,720 |
| 2018-07-24 | 2018-07-20 | 46.603 | 5,403,968 | -248,829 | 0.31% | 251,840,998 |
| 2018-07-23 | 2018-07-19 | 46.412 | 5,652,797 | +221,396 | 0.32% | 262,358,982 |
| 2018-07-20 | 2018-07-18 | 45.204 | 5,431,401 | -22,020 | 0.31% | 245,522,420 |
| 2018-07-19 | 2018-07-17 | 45.395 | 5,453,421 | +17,302 | 0.31% | 247,557,978 |
| 2018-07-18 | 2018-07-16 | 46.094 | 5,436,119 | -135,266 | 0.31% | 250,574,372 |
| 2018-07-17 | 2018-07-13 | 44.505 | 5,571,385 | +12,639 | 0.32% | 247,953,874 |
| 2018-07-16 | 2018-07-12 | 43.488 | 5,558,746 | +47,186 | 0.32% | 241,736,717 |
| 2018-07-13 | 2018-07-11 | 42.725 | 5,511,560 | -40,050 | 0.32% | 235,479,715 |
| 2018-07-12 | 2018-07-10 | 42.725 | 5,551,610 | +91,226 | 0.32% | 237,190,839 |
| 2018-07-11 | 2018-07-09 | 42.788 | 5,460,384 | +53,084 | 0.31% | 233,640,398 |
| 2018-07-10 | 2018-07-06 | 41.962 | 5,407,300 | +91,226 | 0.31% | 226,899,787 |
| 2018-07-09 | 2018-07-05 | 41.962 | 5,316,074 | +7,864 | 0.30% | 223,071,784 |
| 2018-07-06 | 2018-07-04 | 41.580 | 5,308,210 | -15,728 | 0.30% | 220,716,872 |
| 2018-07-05 | 2018-07-03 | 43.043 | 5,323,938 | +75,354 | 0.30% | 229,156,060 |
| 2018-07-04 | 2018-06-29 | 43.233 | 5,248,584 | +791,152 | 0.30% | 226,913,719 |
| 2018-07-03 | 2018-06-28 | 38.910 | 4,457,432 | +7,513 | 0.25% | 173,438,631 |
| 2018-06-29 | 2018-06-27 | 40.118 | 4,449,919 | +361,225 | 0.25% | 178,521,757 |
| 2018-06-28 | 2018-06-26 | 41.453 | 4,088,694 | +47,042 | 0.23% | 169,489,146 |
| 2018-06-27 | 2018-06-25 | 41.707 | 4,041,652 | +389,994 | 0.23% | 168,566,956 |
| 2018-06-26 | 2018-06-22 | 40.754 | 3,651,658 | +420,583 | 0.21% | 148,818,805 |
| 2018-06-25 | 2018-06-21 | 38.274 | 3,231,075 | +310,883 | 0.18% | 123,666,827 |
| 2018-06-22 | 2018-06-20 | 37.638 | 2,920,192 | +123,002 | 0.17% | 109,911,416 |
| 2018-06-21 | 2018-06-19 | 38.211 | 2,797,190 | +196,759 | 0.16% | 106,882,383 |
| 2018-06-20 | 2018-06-15 | 38.719 | 2,600,431 | +152,087 | 0.15% | 100,686,748 |
| 2018-06-19 | 2018-06-14 | 39.419 | 2,448,344 | +223,543 | 0.14% | 96,510,333 |
| 2018-06-15 | 2018-06-13 | 38.274 | 2,224,801 | +48,790 | 0.13% | 85,152,490 |
| 2018-06-14 | 2018-06-12 | 38.719 | 2,176,011 | +95,527 | 0.12% | 84,253,523 |
| 2018-06-13 | 2018-06-11 | 37.766 | 2,080,484 | -42,546 | 0.12% | 78,570,680 |
| 2018-06-12 | 2018-06-08 | 38.338 | 2,123,030 | -20,448 | 0.12% | 81,392,264 |
| 2018-06-11 | 2018-06-07 | 38.529 | 2,143,478 | +10,149 | 0.12% | 82,585,032 |
| 2018-06-08 | 2018-06-06 | 37.575 | 2,133,329 | +50,207 | 0.12% | 80,159,501 |
| 2018-06-07 | 2018-06-05 | 37.893 | 2,083,122 | +66,060 | 0.12% | 78,935,189 |
| 2018-06-05 | 2018-06-01 | 36.939 | 2,017,062 | -4,719 | 0.12% | 74,508,371 |
| 2018-06-04 | 2018-05-31 | 37.893 | 2,021,781 | -121,996 | 0.12% | 76,610,811 |
| 2018-06-01 | 2018-05-30 | 36.240 | 2,143,777 | -51,905 | 0.12% | 77,689,826 |
| 2018-05-31 | 2018-05-29 | 37.137 | 2,195,682 | +132,831 | 0.13% | 81,540,949 |
| 2018-05-30 | 2018-05-28 | 37.524 | 2,062,851 | +28,651 | 0.12% | 77,406,010 |
| 2018-05-29 | 2018-05-25 | 38.555 | 2,034,200 | +71,346 | 0.12% | 78,429,360 |
| 2018-05-28 | 2018-05-24 | 39.522 | 1,962,854 | -296 | 0.11% | 77,576,880 |
| 2018-05-25 | 2018-05-23 | 39.136 | 1,963,150 | -3,102 | 0.11% | 76,829,147 |
| 2018-05-24 | 2018-05-21 | 39.329 | 1,966,252 | -40,326 | 0.11% | 77,330,861 |
| 2018-05-23 | 2018-05-18 | 37.588 | 2,006,578 | -40,327 | 0.12% | 75,423,805 |
| 2018-05-18 | 2018-05-16 | 37.717 | 2,046,905 | -3,102 | 0.12% | 77,203,571 |
| 2018-05-17 | 2018-05-15 | 36.170 | 2,050,007 | +6,157 | 0.12% | 74,148,444 |
| 2018-05-16 | 2018-05-14 | 36.815 | 2,043,850 | -16,286 | 0.12% | 75,243,496 |
| 2018-05-15 | 2018-05-11 | 36.621 | 2,060,136 | -15,610 | 0.12% | 75,444,583 |
| 2018-05-14 | 2018-05-10 | 36.428 | 2,075,746 | +34,122 | 0.12% | 75,614,745 |
| 2018-05-11 | 2018-05-09 | 36.428 | 2,041,624 | +10,858 | 0.12% | 74,371,758 |
| 2018-05-10 | 2018-05-08 | 36.492 | 2,030,766 | -19,776 | 0.12% | 74,107,157 |
| 2018-05-09 | 2018-05-07 | 36.170 | 2,050,542 | -24,625 | 0.12% | 74,167,795 |
| 2018-05-08 | 2018-05-04 | 35.976 | 2,075,167 | +15,510 | 0.12% | 74,657,095 |
| 2018-05-07 | 2018-05-03 | 36.879 | 2,059,657 | +22,490 | 0.12% | 75,958,218 |
| 2018-05-04 | 2018-05-02 | 37.330 | 2,037,167 | -6,668 | 0.12% | 76,048,216 |
| 2018-05-03 | 2018-04-30 | 37.459 | 2,043,835 | -5,250 | 0.12% | 76,560,683 |
| 2018-05-02 | 2018-04-27 | 37.395 | 2,049,085 | -7,756 | 0.12% | 76,625,232 |
| 2018-04-30 | 2018-04-26 | 37.395 | 2,056,841 | +12,301 | 0.12% | 76,915,267 |
| 2018-04-27 | 2018-04-25 | 36.621 | 2,044,540 | +2,733 | 0.12% | 74,873,439 |
| 2018-04-26 | 2018-04-24 | 36.557 | 2,041,807 | +221 | 0.12% | 74,641,710 |
| 2018-04-25 | 2018-04-23 | 36.170 | 2,041,586 | -16,063 | 0.12% | 73,843,858 |
| 2018-04-24 | 2018-04-20 | 36.492 | 2,057,649 | +17,466 | 0.12% | 75,088,177 |
| 2018-04-23 | 2018-04-19 | 36.492 | 2,040,183 | +48,522 | 0.12% | 74,450,804 |
| 2018-04-20 | 2018-04-18 | 36.170 | 1,991,661 | +13,963 | 0.12% | 72,038,078 |
| 2018-04-19 | 2018-04-17 | 35.847 | 1,977,698 | -190 | 0.11% | 70,895,489 |
| 2018-04-18 | 2018-04-16 | 36.428 | 1,977,888 | -10,901 | 0.11% | 72,049,999 |
| 2018-04-17 | 2018-04-13 | 36.234 | 1,988,789 | +12,817 | 0.12% | 72,062,423 |
| 2018-04-16 | 2018-04-12 | 36.299 | 1,975,972 | -2,141 | 0.11% | 71,725,406 |
| 2018-04-13 | 2018-04-11 | 36.621 | 1,978,113 | -21,715 | 0.11% | 72,440,805 |
| 2018-04-12 | 2018-04-10 | 36.299 | 1,999,828 | +17,837 | 0.12% | 72,591,350 |
| 2018-04-11 | 2018-04-09 | 37.008 | 1,981,991 | -13,959 | 0.11% | 73,349,542 |
| 2018-04-10 | 2018-04-06 | 36.686 | 1,995,950 | +12,576 | 0.12% | 73,222,704 |
| 2018-04-09 | 2018-04-04 | 35.976 | 1,983,374 | -32,572 | 0.11% | 71,354,711 |
| 2018-04-06 | 2018-04-03 | 35.267 | 2,015,946 | -561 | 0.12% | 71,096,800 |
| 2018-04-03 | 2018-03-28 | 34.042 | 2,016,507 | -88,385 | 0.12% | 68,646,357 |
| 2018-03-29 | 2018-03-27 | 34.816 | 2,104,892 | +88,794 | 0.12% | 73,283,704 |
| 2018-03-28 | 2018-03-26 | 35.267 | 2,016,098 | -208,808 | 0.12% | 71,102,161 |
| 2018-03-27 | 2018-03-23 | 34.558 | 2,224,906 | -74,448 | 0.13% | 76,888,306 |
| 2018-03-26 | 2018-03-22 | 34.816 | 2,299,354 | +1,294 | 0.13% | 80,054,073 |
| 2018-03-23 | 2018-03-21 | 35.267 | 2,298,060 | +207,654 | 0.13% | 81,046,175 |
| 2018-03-22 | 2018-03-20 | 34.945 | 2,090,406 | +31,072 | 0.12% | 73,048,914 |
| 2018-03-20 | 2018-03-16 | 33.204 | 2,059,334 | -105,469 | 0.12% | 68,378,230 |
| 2018-03-19 | 2018-03-15 | 33.204 | 2,164,803 | -41,877 | 0.13% | 71,880,228 |
| 2018-03-16 | 2018-03-14 | 33.462 | 2,206,680 | -44,608 | 0.13% | 73,839,807 |
| 2018-03-14 | 2018-03-12 | 33.526 | 2,251,288 | -775 | 0.13% | 75,477,627 |
| 2018-03-13 | 2018-03-09 | 33.720 | 2,252,063 | -1,846 | 0.13% | 75,939,207 |
| 2018-03-12 | 2018-03-08 | 33.333 | 2,253,909 | +1,364 | 0.13% | 75,129,545 |
| 2018-03-09 | 2018-03-07 | 32.882 | 2,252,545 | -6,979 | 0.13% | 74,067,466 |
| 2018-03-08 | 2018-03-06 | 33.204 | 2,259,524 | +15,510 | 0.13% | 75,025,349 |
| 2018-03-05 | 2018-03-01 | 34.429 | 2,244,014 | -13,959 | 0.13% | 77,259,280 |
| 2018-03-02 | 2018-02-28 | 34.042 | 2,257,973 | +21,121 | 0.13% | 76,866,393 |
| 2018-03-01 | 2018-02-27 | 34.494 | 2,236,852 | -3,977 | 0.13% | 77,156,917 |
| 2018-02-27 | 2018-02-23 | 34.622 | 2,240,829 | -1,365 | 0.13% | 77,583,048 |
| 2018-02-23 | 2018-02-21 | 35.138 | 2,242,194 | -15,510 | 0.13% | 78,786,811 |
| 2018-02-22 | 2018-02-20 | 34.429 | 2,257,704 | -10,857 | 0.13% | 77,730,613 |
| 2018-02-21 | 2018-02-15 | 34.171 | 2,268,561 | -40,327 | 0.13% | 77,519,358 |
| 2018-02-20 | 2018-02-13 | 33.011 | 2,308,888 | +27,453 | 0.13% | 76,217,845 |
| 2018-02-14 | 2018-02-12 | 32.301 | 2,281,435 | -41,465 | 0.13% | 73,693,581 |
| 2018-02-13 | 2018-02-09 | 32.237 | 2,322,900 | +153,550 | 0.13% | 74,883,193 |
| 2018-02-12 | 2018-02-08 | 32.882 | 2,169,350 | -1,551 | 0.13% | 71,331,875 |
| 2018-02-09 | 2018-02-07 | 32.301 | 2,170,901 | +2,991 | 0.13% | 70,123,176 |
| 2018-02-08 | 2018-02-06 | 32.108 | 2,167,910 | +775 | 0.13% | 69,607,242 |
| 2018-02-07 | 2018-02-05 | 33.140 | 2,167,135 | -26,367 | 0.13% | 71,817,936 |
| 2018-02-06 | 2018-02-02 | 33.849 | 2,193,502 | -38,000 | 0.13% | 74,247,387 |
| 2018-02-05 | 2018-02-01 | 33.333 | 2,231,502 | -48,860 | 0.13% | 74,382,652 |
| 2018-02-02 | 2018-01-31 | 33.204 | 2,280,362 | +63,525 | 0.13% | 75,717,255 |
| 2018-02-01 | 2018-01-30 | 33.075 | 2,216,837 | +35,209 | 0.13% | 73,322,111 |
| 2018-01-31 | 2018-01-29 | 33.849 | 2,181,628 | -216,366 | 0.13% | 73,845,466 |
| 2018-01-30 | 2018-01-26 | 35.267 | 2,397,994 | +162,593 | 0.14% | 84,570,569 |
| 2018-01-29 | 2018-01-25 | 33.462 | 2,235,401 | +10,683 | 0.13% | 74,800,867 |
| 2018-01-26 | 2018-01-24 | 33.075 | 2,224,718 | +50,408 | 0.13% | 73,582,776 |
| 2018-01-25 | 2018-01-23 | 31.915 | 2,174,310 | +29,469 | 0.13% | 69,392,175 |
| 2018-01-24 | 2018-01-22 | 31.657 | 2,144,841 | -38,239 | 0.12% | 67,898,539 |
| 2018-01-23 | 2018-01-19 | 31.076 | 2,183,080 | +28,309 | 0.13% | 67,842,294 |
| 2018-01-22 | 2018-01-18 | 31.528 | 2,154,771 | -44,181 | 0.12% | 67,935,037 |
| 2018-01-19 | 2018-01-17 | 31.592 | 2,198,952 | -12,408 | 0.13% | 69,469,739 |
| 2018-01-18 | 2018-01-16 | 31.463 | 2,211,360 | +49,416 | 0.13% | 69,576,585 |
| 2018-01-17 | 2018-01-15 | 31.334 | 2,161,944 | -1,386,608 | 0.13% | 67,743,019 |
| 2018-01-16 | 2018-01-12 | 32.495 | 3,548,552 | -1,355,406 | 0.21% | 115,309,621 |
| 2018-01-15 | 2018-01-11 | 31.399 | 4,903,958 | +2,635,176 | 0.28% | 153,978,307 |
| 2018-01-12 | 2018-01-10 | 31.850 | 2,268,782 | +106,536 | 0.13% | 72,260,931 |
| 2018-01-11 | 2018-01-09 | 31.979 | 2,162,246 | +93,608 | 0.13% | 69,146,566 |
| 2018-01-10 | 2018-01-08 | 33.849 | 2,068,638 | -140,361 | 0.12% | 70,020,892 |
| 2018-01-09 | 2018-01-05 | 34.880 | 2,208,999 | -47,961 | 0.13% | 77,050,706 |
| 2018-01-08 | 2018-01-04 | 35.912 | 2,256,960 | +46,531 | 0.13% | 81,051,843 |
| 2018-01-05 | 2018-01-03 | 35.525 | 2,210,429 | +11,477 | 0.13% | 78,525,734 |
| 2018-01-04 | 2018-01-02 | 36.105 | 2,198,952 | -24,816 | 0.13% | 79,393,987 |
| 2018-01-03 | 2017-12-29 | 36.557 | 2,223,768 | -80,653 | 0.13% | 81,293,603 |
| 2018-01-02 | 2017-12-28 | 36.041 | 2,304,421 | +135,709 | 0.13% | 83,053,410 |
| 2017-12-29 | 2017-12-27 | 36.557 | 2,168,712 | -85,306 | 0.13% | 79,280,938 |
| 2017-12-28 | 2017-12-22 | 36.234 | 2,254,018 | +76,000 | 0.13% | 81,672,816 |
| 2017-12-27 | 2017-12-21 | 35.976 | 2,178,018 | +18,612 | 0.13% | 78,357,307 |
| 2017-12-22 | 2017-12-20 | 36.299 | 2,159,406 | +151,999 | 0.13% | 78,383,840 |
| 2017-12-21 | 2017-12-19 | 36.105 | 2,007,407 | -26,367 | 0.12% | 72,478,183 |
| 2017-12-20 | 2017-12-18 | 35.461 | 2,033,774 | +3,102 | 0.12% | 72,118,920 |
| 2017-12-19 | 2017-12-15 | 35.976 | 2,030,672 | -23,944 | 0.12% | 73,056,324 |
| 2017-12-18 | 2017-12-14 | 36.944 | 2,054,616 | +49,632 | 0.12% | 75,904,780 |
| 2017-12-15 | 2017-12-13 | 37.524 | 2,004,984 | +11,620 | 0.12% | 75,234,620 |
| 2017-12-14 | 2017-12-12 | 37.072 | 1,993,364 | -1,551 | 0.12% | 73,898,954 |
| 2017-12-13 | 2017-12-11 | 37.782 | 1,994,915 | -97,714 | 0.12% | 75,371,273 |
| 2017-12-12 | 2017-12-08 | 37.395 | 2,092,629 | -16,136 | 0.12% | 78,253,554 |
| 2017-12-11 | 2017-12-07 | 37.395 | 2,108,765 | -26,367 | 0.12% | 78,856,957 |
| 2017-12-08 | 2017-12-06 | 37.846 | 2,135,132 | +31,796 | 0.12% | 80,806,569 |
| 2017-12-07 | 2017-12-05 | 37.459 | 2,103,336 | +465 | 0.12% | 78,789,551 |
| 2017-12-06 | 2017-12-04 | 37.782 | 2,102,871 | -51,506 | 0.12% | 79,450,033 |
| 2017-12-05 | 2017-12-01 | 37.911 | 2,154,377 | +47,570 | 0.12% | 81,673,819 |
| 2017-12-04 | 2017-11-30 | 38.878 | 2,106,807 | -80,653 | 0.12% | 81,907,921 |
| 2017-12-01 | 2017-11-29 | 38.233 | 2,187,460 | +161,715 | 0.13% | 83,633,188 |
| 2017-11-30 | 2017-11-28 | 37.201 | 2,025,745 | +93,061 | 0.12% | 75,360,613 |
| 2017-11-29 | 2017-11-27 | 36.105 | 1,932,684 | -24,041 | 0.11% | 69,780,281 |
| 2017-11-28 | 2017-11-24 | 36.815 | 1,956,725 | -41,877 | 0.11% | 72,036,025 |
| 2017-11-27 | 2017-11-23 | 36.428 | 1,998,602 | -394,227 | 0.12% | 72,804,563 |
| 2017-11-24 | 2017-11-22 | 36.879 | 2,392,829 | +77,820 | 0.14% | 88,245,289 |
| 2017-11-23 | 2017-11-21 | 35.912 | 2,315,009 | +136,489 | 0.13% | 83,136,496 |
| 2017-11-22 | 2017-11-20 | 35.590 | 2,178,520 | -63,750 | 0.13% | 77,532,621 |
| 2017-11-21 | 2017-11-17 | 35.783 | 2,242,270 | +89,959 | 0.13% | 80,235,160 |
| 2017-11-20 | 2017-11-16 | 36.750 | 2,152,311 | +10,857 | 0.12% | 79,097,675 |
| 2017-11-17 | 2017-11-15 | 37.201 | 2,141,454 | +69,267 | 0.12% | 79,665,154 |
| 2017-11-16 | 2017-11-14 | 36.557 | 2,072,187 | -12,408 | 0.12% | 75,752,303 |
| 2017-11-15 | 2017-11-13 | 36.944 | 2,084,595 | -41,878 | 0.12% | 77,012,310 |
| 2017-11-14 | 2017-11-10 | 37.266 | 2,126,473 | +116,327 | 0.12% | 79,244,941 |
| 2017-11-13 | 2017-11-09 | 37.137 | 2,010,146 | -81,509 | 0.12% | 74,650,706 |
| 2017-11-10 | 2017-11-08 | 37.330 | 2,091,655 | +55,837 | 0.12% | 78,082,274 |
| 2017-11-09 | 2017-11-07 | 37.008 | 2,035,818 | -23,265 | 0.12% | 75,341,572 |
| 2017-11-08 | 2017-11-06 | 36.299 | 2,059,083 | +25,281 | 0.12% | 74,742,236 |
| 2017-11-07 | 2017-11-03 | 36.234 | 2,033,802 | +15,510 | 0.12% | 73,693,439 |
| 2017-11-06 | 2017-11-02 | 36.363 | 2,018,292 | +15,511 | 0.12% | 73,391,698 |
| 2017-11-03 | 2017-11-01 | 36.428 | 2,002,781 | +31,020 | 0.12% | 72,956,795 |
| 2017-11-01 | 2017-10-30 | 36.686 | 1,971,761 | -148,898 | 0.11% | 72,335,315 |
| 2017-10-31 | 2017-10-27 | 37.137 | 2,120,659 | +4,810 | 0.12% | 78,754,823 |
| 2017-10-30 | 2017-10-26 | 36.815 | 2,115,849 | +86,159 | 0.12% | 77,894,109 |
| 2017-10-26 | 2017-10-24 | 37.201 | 2,029,690 | -88,408 | 0.12% | 75,507,373 |
| 2017-10-24 | 2017-10-20 | 37.524 | 2,118,098 | +116,326 | 0.12% | 79,479,087 |
| 2017-10-23 | 2017-10-19 | 37.395 | 2,001,772 | -15,510 | 0.12% | 74,855,969 |
| 2017-10-20 | 2017-10-18 | 38.040 | 2,017,282 | -7,755 | 0.12% | 76,736,584 |
| 2017-10-19 | 2017-10-17 | 37.717 | 2,025,037 | +75,147 | 0.12% | 76,378,771 |
| 2017-10-17 | 2017-10-13 | 36.879 | 1,949,890 | +2,050 | 0.11% | 71,910,114 |
| 2017-10-16 | 2017-10-12 | 35.719 | 1,947,840 | -539,753 | 0.11% | 69,573,985 |
| 2017-10-13 | 2017-10-11 | 35.074 | 2,487,593 | +94,612 | 0.14% | 87,249,322 |
| 2017-10-12 | 2017-10-10 | 34.945 | 2,392,981 | +28,113 | 0.14% | 83,622,351 |
| 2017-10-11 | 2017-10-09 | 35.074 | 2,364,868 | +331,917 | 0.14% | 82,944,891 |
| 2017-10-10 | 2017-10-06 | 35.203 | 2,032,951 | +110,742 | 0.12% | 71,565,447 |
| 2017-10-06 | 2017-10-03 | 35.267 | 1,922,209 | -60,489 | 0.11% | 67,790,958 |
| 2017-10-04 | 2017-09-29 | 35.074 | 1,982,698 | +68,322 | 0.11% | 69,540,739 |
| 2017-10-03 | 2017-09-28 | 34.751 | 1,914,376 | -13,184 | 0.11% | 66,527,291 |
| 2017-09-29 | 2017-09-27 | 34.107 | 1,927,560 | -12,408 | 0.11% | 65,742,681 |
| 2017-09-27 | 2017-09-25 | 33.849 | 1,939,968 | +15,511 | 0.11% | 65,665,568 |
| 2017-09-26 | 2017-09-22 | 34.751 | 1,924,457 | -26,523 | 0.11% | 66,877,621 |
| 2017-09-25 | 2017-09-21 | 35.074 | 1,950,980 | +27,918 | 0.11% | 68,428,269 |
| 2017-09-22 | 2017-09-20 | 34.816 | 1,923,062 | -31,020 | 0.11% | 66,953,130 |
| 2017-09-21 | 2017-09-19 | 34.880 | 1,954,082 | -401,713 | 0.11% | 68,159,106 |
| 2017-09-20 | 2017-09-18 | 34.365 | 2,355,795 | +401,713 | 0.14% | 80,955,907 |
| 2017-09-19 | 2017-09-15 | 33.913 | 1,954,082 | +35,526 | 0.11% | 66,269,297 |
| 2017-09-18 | 2017-09-14 | 34.494 | 1,918,556 | +540 | 0.11% | 66,177,765 |
| 2017-09-15 | 2017-09-13 | 34.365 | 1,918,016 | -13,727 | 0.11% | 65,911,815 |
| 2017-09-14 | 2017-09-12 | 34.429 | 1,931,743 | +17,062 | 0.11% | 66,508,085 |
| 2017-09-13 | 2017-09-11 | 34.880 | 1,914,681 | -3,102 | 0.11% | 66,784,784 |
| 2017-09-12 | 2017-09-08 | 35.591 | 1,917,783 | +8,722 | 0.11% | 68,255,138 |
| 2017-09-11 | 2017-09-07 | 35.137 | 1,909,061 | +5,805 | 0.11% | 67,078,390 |
| 2017-09-08 | 2017-09-06 | 35.331 | 1,903,256 | +1,542 | 0.11% | 67,244,574 |
| 2017-09-07 | 2017-09-05 | 35.396 | 1,901,714 | +24,181 | 0.11% | 67,313,378 |
| 2017-09-06 | 2017-09-04 | 35.461 | 1,877,533 | -22,367 | 0.11% | 66,579,180 |
| 2017-09-04 | 2017-08-31 | 35.785 | 1,899,900 | -70,185 | 0.11% | 67,988,171 |
| 2017-09-01 | 2017-08-30 | 35.007 | 1,970,085 | +1,542 | 0.11% | 68,967,147 |
| 2017-08-31 | 2017-08-29 | 35.007 | 1,968,543 | -9,255 | 0.11% | 68,913,166 |
| 2017-08-30 | 2017-08-28 | 35.137 | 1,977,798 | +20,053 | 0.12% | 69,493,592 |
| 2017-08-29 | 2017-08-25 | 34.683 | 1,957,745 | -771 | 0.11% | 67,900,574 |
| 2017-08-28 | 2017-08-24 | 34.748 | 1,958,516 | -23,138 | 0.11% | 68,054,281 |
| 2017-08-25 | 2017-08-22 | 35.331 | 1,981,654 | -487,443 | 0.12% | 70,014,480 |
| 2017-08-24 | 2017-08-21 | 35.007 | 2,469,097 | +485,746 | 0.14% | 86,436,157 |
| 2017-08-22 | 2017-08-18 | 37.860 | 1,983,351 | -23,909 | 0.12% | 75,088,938 |
| 2017-08-18 | 2017-08-16 | 37.082 | 2,007,260 | -30,851 | 0.12% | 74,432,601 |
| 2017-08-17 | 2017-08-15 | 37.860 | 2,038,111 | +27,732 | 0.12% | 77,162,132 |
| 2017-08-16 | 2017-08-14 | 37.795 | 2,010,379 | +27,765 | 0.12% | 75,981,879 |
| 2017-08-15 | 2017-08-11 | 36.758 | 1,982,614 | +72,500 | 0.12% | 72,876,040 |
| 2017-08-14 | 2017-08-10 | 37.017 | 1,910,114 | -1,734 | 0.11% | 70,706,434 |
| 2017-08-11 | 2017-08-09 | 37.795 | 1,911,848 | +1,461 | 0.11% | 72,257,920 |
| 2017-08-10 | 2017-08-08 | 38.184 | 1,910,387 | -1,543 | 0.11% | 72,945,782 |
| 2017-08-09 | 2017-08-07 | 38.313 | 1,911,930 | +1,388 | 0.11% | 73,252,594 |
| 2017-08-08 | 2017-08-04 | 38.119 | 1,910,542 | -16,802 | 0.11% | 72,827,844 |
| 2017-08-07 | 2017-08-03 | 38.897 | 1,927,344 | +28,537 | 0.11% | 74,967,672 |
| 2017-08-04 | 2017-08-02 | 38.897 | 1,898,807 | -7,441 | 0.11% | 73,857,672 |
| 2017-08-03 | 2017-08-01 | 37.211 | 1,906,248 | +63,244 | 0.11% | 70,934,062 |
| 2017-08-02 | 2017-07-31 | 38.378 | 1,843,004 | +10,017 | 0.11% | 70,731,281 |
| 2017-08-01 | 2017-07-28 | 38.054 | 1,832,987 | +12,890 | 0.11% | 69,752,700 |
| 2017-07-31 | 2017-07-27 | 37.924 | 1,820,097 | -6,941 | 0.11% | 69,026,196 |
| 2017-07-28 | 2017-07-26 | 38.249 | 1,827,038 | +6,941 | 0.11% | 69,881,647 |
| 2017-07-27 | 2017-07-25 | 37.795 | 1,820,097 | -228 | 0.11% | 68,790,209 |
| 2017-07-26 | 2017-07-24 | 38.573 | 1,820,325 | -16,968 | 0.11% | 70,214,925 |
| 2017-07-25 | 2017-07-21 | 38.508 | 1,837,293 | -23,066 | 0.11% | 70,750,319 |
| 2017-07-24 | 2017-07-20 | 38.313 | 1,860,359 | +48,319 | 0.11% | 71,276,732 |
| 2017-07-21 | 2017-07-19 | 38.767 | 1,812,040 | +29,308 | 0.11% | 70,247,763 |
| 2017-07-20 | 2017-07-18 | 38.054 | 1,782,732 | +24,681 | 0.10% | 67,840,290 |
| 2017-07-18 | 2017-07-14 | 39.934 | 1,758,051 | -12,341 | 0.10% | 70,206,241 |
| 2017-07-14 | 2017-07-12 | 39.545 | 1,770,392 | -23,138 | 0.10% | 70,010,441 |
| 2017-07-13 | 2017-07-11 | 37.471 | 1,793,530 | -3,085 | 0.10% | 67,204,758 |
| 2017-07-12 | 2017-07-10 | 36.563 | 1,796,615 | +3,085 | 0.10% | 65,689,758 |
| 2017-07-11 | 2017-07-07 | 36.758 | 1,793,530 | +7,713 | 0.10% | 65,925,775 |
| 2017-07-07 | 2017-07-05 | 35.720 | 1,785,817 | -8,176 | 0.10% | 63,789,925 |
| 2017-07-06 | 2017-07-04 | 34.683 | 1,793,993 | -11,032 | 0.10% | 62,221,154 |
| 2017-07-05 | 2017-07-03 | 34.359 | 1,805,025 | +8,289 | 0.11% | 62,018,696 |
| 2017-07-04 | 2017-06-30 | 34.553 | 1,796,736 | -52,446 | 0.10% | 62,083,332 |
| 2017-07-03 | 2017-06-29 | 35.007 | 1,849,182 | -43,963 | 0.11% | 64,734,672 |
| 2017-06-30 | 2017-06-28 | 34.683 | 1,893,145 | -39,335 | 0.11% | 65,660,048 |
| 2017-06-29 | 2017-06-27 | 35.202 | 1,932,480 | +3,085 | 0.11% | 68,026,539 |
| 2017-06-28 | 2017-06-26 | 34.424 | 1,929,395 | +89,468 | 0.11% | 66,416,993 |
| 2017-06-27 | 2017-06-23 | 34.683 | 1,839,927 | -56,995 | 0.11% | 63,814,286 |
| 2017-06-26 | 2017-06-22 | 31.442 | 1,896,922 | -3,085 | 0.11% | 59,642,350 |
| 2017-06-22 | 2017-06-20 | 31.247 | 1,900,007 | +98,088 | 0.11% | 59,369,826 |
| 2017-06-21 | 2017-06-19 | 31.442 | 1,801,919 | -57,555 | 0.11% | 56,655,300 |
| 2017-06-20 | 2017-06-16 | 31.053 | 1,859,474 | -1,543 | 0.11% | 57,741,646 |
| 2017-06-19 | 2017-06-15 | 30.858 | 1,861,017 | -4,627 | 0.11% | 57,427,622 |
| 2017-06-16 | 2017-06-14 | 31.182 | 1,865,644 | -3,881 | 0.11% | 58,175,134 |
| 2017-06-15 | 2017-06-13 | 31.506 | 1,869,525 | +1,542 | 0.11% | 58,902,141 |
| 2017-06-14 | 2017-06-12 | 30.858 | 1,867,983 | +1,543 | 0.11% | 57,642,580 |
| 2017-06-13 | 2017-06-09 | 30.729 | 1,866,440 | -10,222 | 0.11% | 57,352,970 |
| 2017-06-12 | 2017-06-08 | 31.766 | 1,876,662 | +10,798 | 0.11% | 59,613,645 |
| 2017-06-08 | 2017-06-06 | 33.127 | 1,865,864 | +1,542 | 0.11% | 61,810,808 |
| 2017-06-07 | 2017-06-05 | 32.284 | 1,864,322 | +4,628 | 0.11% | 60,188,539 |
| 2017-06-05 | 2017-06-01 | 31.571 | 1,859,694 | -134,201 | 0.11% | 58,712,962 |
| 2017-06-02 | 2017-05-31 | 30.988 | 1,993,895 | +15,035 | 0.12% | 61,786,518 |
| 2017-06-01 | 2017-05-29 | 32.224 | 1,978,860 | +47,819 | 0.12% | 63,767,568 |
| 2017-05-31 | 2017-05-26 | 32.421 | 1,931,041 | +76,926 | 0.11% | 62,606,833 |
| 2017-05-29 | 2017-05-25 | 32.159 | 1,854,115 | -98,278 | 0.11% | 59,626,050 |
| 2017-05-26 | 2017-05-24 | 31.699 | 1,952,393 | +79,232 | 0.12% | 61,889,598 |
| 2017-05-25 | 2017-05-23 | 31.962 | 1,873,161 | +7,619 | 0.11% | 59,869,738 |
| 2017-05-24 | 2017-05-22 | 31.831 | 1,865,542 | +17,034 | 0.11% | 59,381,349 |
| 2017-05-23 | 2017-05-19 | 30.518 | 1,848,508 | -57,900 | 0.11% | 56,412,790 |
| 2017-05-22 | 2017-05-18 | 30.781 | 1,906,408 | +51,586 | 0.11% | 58,680,254 |
| 2017-05-19 | 2017-05-17 | 31.043 | 1,854,822 | +14,159 | 0.11% | 57,579,338 |
| 2017-05-18 | 2017-05-16 | 30.387 | 1,840,663 | -27,426 | 0.11% | 55,931,770 |
| 2017-05-17 | 2017-05-15 | 29.074 | 1,868,089 | -51,357 | 0.11% | 54,313,099 |
| 2017-05-16 | 2017-05-12 | 32.618 | 1,919,446 | +263 | 0.11% | 62,608,829 |
| 2017-05-15 | 2017-05-11 | 34.259 | 1,919,183 | -28,786 | 0.11% | 65,749,156 |
| 2017-05-12 | 2017-05-10 | 33.931 | 1,947,969 | +2,706 | 0.11% | 66,096,106 |
| 2017-05-11 | 2017-05-09 | 33.865 | 1,945,263 | -91,171 | 0.11% | 65,876,622 |
| 2017-05-10 | 2017-05-08 | 34.062 | 2,036,434 | +85,448 | 0.12% | 69,365,095 |
| 2017-05-09 | 2017-05-05 | 33.471 | 1,950,986 | +5,434 | 0.12% | 65,302,171 |
| 2017-05-08 | 2017-05-04 | 34.456 | 1,945,552 | +13,713 | 0.11% | 67,035,590 |
| 2017-05-05 | 2017-05-02 | 34.390 | 1,931,839 | -338,259 | 0.11% | 66,436,311 |
| 2017-05-04 | 2017-04-28 | 34.456 | 2,270,098 | +301,690 | 0.13% | 78,218,089 |
| 2017-05-02 | 2017-04-27 | 34.390 | 1,968,408 | +36,569 | 0.12% | 67,693,926 |
| 2017-04-28 | 2017-04-26 | 34.390 | 1,931,839 | +74,340 | 0.11% | 66,436,311 |
| 2017-04-27 | 2017-04-25 | 35.243 | 1,857,499 | +6,857 | 0.11% | 65,464,547 |
| 2017-04-25 | 2017-04-21 | 34.981 | 1,850,642 | -4,834 | 0.11% | 64,737,051 |
| 2017-04-24 | 2017-04-20 | 34.062 | 1,855,476 | -12,190 | 0.11% | 63,201,297 |
| 2017-04-21 | 2017-04-19 | 33.931 | 1,867,666 | +5,010 | 0.11% | 63,371,363 |
| 2017-04-20 | 2017-04-18 | 33.931 | 1,862,656 | +25,568 | 0.11% | 63,201,370 |
| 2017-04-19 | 2017-04-13 | 35.112 | 1,837,088 | -11,714 | 0.11% | 64,504,057 |
| 2017-04-18 | 2017-04-12 | 35.178 | 1,848,802 | +19,808 | 0.11% | 65,036,698 |
| 2017-04-10 | 2017-04-06 | 36.425 | 1,828,994 | -22,856 | 0.11% | 66,620,602 |
| 2017-04-07 | 2017-04-05 | 37.409 | 1,851,850 | +5,943 | 0.11% | 69,276,183 |
| 2017-04-06 | 2017-04-03 | 36.687 | 1,845,907 | -513,484 | 0.11% | 67,721,242 |
| 2017-04-05 | 2017-03-31 | 36.097 | 2,359,391 | +492,152 | 0.14% | 85,165,931 |
| 2017-04-03 | 2017-03-30 | 35.572 | 1,867,239 | -143,227 | 0.11% | 66,420,553 |
| 2017-03-31 | 2017-03-29 | 34.784 | 2,010,466 | +890 | 0.12% | 69,931,991 |
| 2017-03-30 | 2017-03-28 | 36.097 | 2,009,576 | -246,954 | 0.12% | 72,538,808 |
| 2017-03-29 | 2017-03-27 | 35.834 | 2,256,530 | -57,900 | 0.13% | 80,860,616 |
| 2017-03-27 | 2017-03-23 | 36.753 | 2,314,430 | +38,092 | 0.14% | 85,061,957 |
| 2017-03-24 | 2017-03-22 | 36.753 | 2,276,338 | -280,740 | 0.13% | 83,661,966 |
| 2017-03-23 | 2017-03-21 | 36.687 | 2,557,078 | -212,554 | 0.15% | 93,812,147 |
| 2017-03-22 | 2017-03-20 | 36.556 | 2,769,632 | +109,705 | 0.16% | 101,246,625 |
| 2017-03-21 | 2017-03-17 | 36.884 | 2,659,927 | -45,902 | 0.16% | 98,109,107 |
| 2017-03-20 | 2017-03-16 | 36.097 | 2,705,829 | +48,758 | 0.16% | 97,671,156 |
| 2017-03-16 | 2017-03-14 | 35.572 | 2,657,071 | -872 | 0.16% | 94,516,088 |
| 2017-03-15 | 2017-03-13 | 34.784 | 2,657,943 | +415 | 0.16% | 92,453,812 |
| 2017-03-14 | 2017-03-10 | 34.521 | 2,657,528 | -91,422 | 0.16% | 91,741,721 |
| 2017-03-13 | 2017-03-09 | 34.850 | 2,748,950 | +15,237 | 0.16% | 95,799,811 |
| 2017-03-09 | 2017-03-07 | 34.128 | 2,733,713 | +439 | 0.16% | 93,295,254 |
| 2017-03-08 | 2017-03-06 | 33.734 | 2,733,274 | -343,973 | 0.16% | 92,203,961 |
| 2017-03-07 | 2017-03-03 | 34.062 | 3,077,247 | +686,041 | 0.18% | 104,817,309 |
| 2017-03-06 | 2017-03-02 | 33.537 | 2,391,206 | -85,680 | 0.14% | 80,193,872 |
| 2017-03-03 | 2017-03-01 | 31.765 | 2,476,886 | -1,219 | 0.15% | 78,678,246 |
| 2017-03-02 | 2017-02-28 | 31.109 | 2,478,105 | -159,987 | 0.15% | 77,090,584 |
| 2017-03-01 | 2017-02-27 | 30.846 | 2,638,092 | -600,715 | 0.16% | 81,375,016 |
| 2017-02-28 | 2017-02-24 | 31.502 | 3,238,807 | -762,810 | 0.19% | 102,030,402 |
| 2017-02-27 | 2017-02-23 | 31.896 | 4,001,617 | +1,552,641 | 0.24% | 127,636,557 |
| 2017-02-24 | 2017-02-22 | 31.699 | 2,448,976 | +207,221 | 0.14% | 77,630,959 |
| 2017-02-23 | 2017-02-21 | 31.174 | 2,241,755 | -9,142 | 0.13% | 69,885,174 |
| 2017-02-22 | 2017-02-20 | 31.765 | 2,250,897 | +120,372 | 0.13% | 71,499,709 |
| 2017-02-21 | 2017-02-17 | 31.371 | 2,130,525 | +18,284 | 0.13% | 66,837,135 |
| 2017-02-17 | 2017-02-15 | 32.159 | 2,112,241 | -44,817 | 0.12% | 67,927,063 |
| 2017-02-16 | 2017-02-14 | 32.224 | 2,157,058 | +38,144 | 0.13% | 69,509,891 |
| 2017-02-15 | 2017-02-13 | 31.699 | 2,118,914 | -1,421 | 0.13% | 67,168,207 |
| 2017-02-14 | 2017-02-10 | 31.371 | 2,120,335 | -57,139 | 0.13% | 66,517,462 |
| 2017-02-13 | 2017-02-09 | 32.881 | 2,177,474 | +81,518 | 0.13% | 71,596,863 |
| 2017-02-07 | 2017-02-03 | 32.487 | 2,095,956 | -9,143 | 0.12% | 68,091,147 |
| 2017-02-06 | 2017-02-02 | 32.224 | 2,105,099 | -9,142 | 0.12% | 67,835,543 |
| 2017-02-03 | 2017-02-01 | 31.502 | 2,114,241 | +17,523 | 0.12% | 66,603,802 |
| 2017-02-02 | 2017-01-27 | 32.290 | 2,096,718 | -12,952 | 0.12% | 67,703,079 |
| 2017-02-01 | 2017-01-25 | 32.356 | 2,109,670 | +12,463 | 0.12% | 68,259,757 |
| 2017-01-26 | 2017-01-24 | 31.765 | 2,097,207 | -762 | 0.12% | 66,617,749 |
| 2017-01-25 | 2017-01-23 | 31.568 | 2,097,969 | -10,666 | 0.12% | 66,228,884 |
| 2017-01-24 | 2017-01-20 | 31.962 | 2,108,635 | +10,666 | 0.12% | 67,395,929 |
| 2017-01-23 | 2017-01-19 | 32.749 | 2,097,969 | +1,523 | 0.12% | 68,707,303 |
| 2017-01-20 | 2017-01-18 | 33.668 | 2,096,446 | -5,165 | 0.12% | 70,583,686 |
| 2017-01-19 | 2017-01-17 | 33.340 | 2,101,611 | -21,331 | 0.12% | 70,067,938 |
| 2017-01-18 | 2017-01-16 | 33.078 | 2,122,942 | -7,619 | 0.13% | 70,221,800 |
| 2017-01-17 | 2017-01-13 | 33.209 | 2,130,561 | -106,152 | 0.13% | 70,753,476 |
| 2017-01-16 | 2017-01-12 | 32.815 | 2,236,713 | +19,046 | 0.13% | 73,397,887 |
| 2017-01-13 | 2017-01-11 | 32.487 | 2,217,667 | -188,530 | 0.13% | 72,045,162 |
| 2017-01-12 | 2017-01-10 | 31.568 | 2,406,197 | -10,666 | 0.14% | 75,959,054 |
| 2017-01-11 | 2017-01-09 | 31.371 | 2,416,863 | -176,427 | 0.14% | 75,819,902 |
| 2017-01-10 | 2017-01-06 | 29.534 | 2,593,290 | +138,655 | 0.15% | 76,589,087 |
| 2017-01-09 | 2017-01-05 | 29.796 | 2,454,635 | -21,777 | 0.14% | 73,138,503 |
| 2017-01-06 | 2017-01-04 | 29.271 | 2,476,412 | +38,092 | 0.15% | 72,487,154 |
| 2017-01-05 | 2017-01-03 | 28.746 | 2,438,320 | +86,784 | 0.14% | 70,091,944 |
| 2017-01-04 | 2016-12-30 | 28.615 | 2,351,536 | +18,284 | 0.14% | 67,288,588 |
| 2016-12-30 | 2016-12-28 | 28.352 | 2,333,252 | -50,672 | 0.14% | 66,152,869 |
| 2016-12-29 | 2016-12-23 | 27.827 | 2,383,924 | +65,519 | 0.14% | 66,337,875 |
| 2016-12-28 | 2016-12-22 | 28.024 | 2,318,405 | +7,618 | 0.14% | 64,971,138 |
| 2016-12-23 | 2016-12-21 | 28.352 | 2,310,787 | +1,524 | 0.14% | 65,515,937 |
| 2016-12-22 | 2016-12-20 | 28.812 | 2,309,263 | -3,310 | 0.14% | 66,533,628 |
| 2016-12-21 | 2016-12-19 | 28.943 | 2,312,573 | +48,378 | 0.14% | 66,932,544 |
| 2016-12-20 | 2016-12-16 | 29.468 | 2,264,195 | -22,856 | 0.13% | 66,721,140 |
| 2016-12-19 | 2016-12-15 | 29.402 | 2,287,051 | +39,897 | 0.13% | 67,244,560 |
| 2016-12-16 | 2016-12-14 | 29.796 | 2,247,154 | -3,048 | 0.13% | 66,956,382 |
| 2016-12-15 | 2016-12-13 | 30.124 | 2,250,202 | -1,429 | 0.13% | 67,785,606 |
| 2016-12-14 | 2016-12-12 | 29.796 | 2,251,631 | +29,617 | 0.13% | 67,089,779 |
| 2016-12-13 | 2016-12-09 | 30.059 | 2,222,014 | +1,524 | 0.13% | 66,790,633 |
| 2016-12-12 | 2016-12-08 | 29.665 | 2,220,490 | +50,282 | 0.13% | 65,870,437 |
| 2016-12-09 | 2016-12-07 | 29.927 | 2,170,208 | +19,808 | 0.13% | 64,948,555 |
| 2016-12-08 | 2016-12-06 | 29.796 | 2,150,400 | +38,092 | 0.13% | 64,073,492 |
| 2016-12-07 | 2016-12-05 | 30.190 | 2,112,308 | +158,464 | 0.12% | 63,770,286 |
| 2016-12-06 | 2016-12-02 | 31.634 | 1,953,844 | -28,282 | 0.12% | 61,807,363 |
| 2016-12-05 | 2016-12-01 | 30.846 | 1,982,126 | +22,855 | 0.12% | 61,140,982 |
| 2016-12-02 | 2016-11-30 | 30.190 | 1,959,271 | +73,137 | 0.12% | 59,150,120 |
| 2016-12-01 | 2016-11-29 | 30.518 | 1,886,134 | +29,712 | 0.11% | 57,561,061 |
| 2016-11-30 | 2016-11-28 | 31.043 | 1,856,422 | -1,523 | 0.11% | 57,629,007 |
| 2016-11-29 | 2016-11-25 | 29.993 | 1,857,945 | +3,428 | 0.11% | 55,725,291 |
| 2016-11-28 | 2016-11-24 | 29.862 | 1,854,517 | -15,237 | 0.11% | 55,379,051 |
| 2016-11-25 | 2016-11-23 | 30.452 | 1,869,754 | -31,997 | 0.11% | 56,938,463 |
| 2016-11-24 | 2016-11-22 | 30.649 | 1,901,751 | +54,852 | 0.11% | 58,287,285 |
| 2016-11-23 | 2016-11-21 | 30.584 | 1,846,899 | +80,756 | 0.11% | 56,484,899 |
| 2016-11-22 | 2016-11-18 | 30.977 | 1,766,143 | -114,277 | 0.10% | 54,710,559 |
| 2016-11-21 | 2016-11-17 | 31.043 | 1,880,420 | +115,801 | 0.11% | 58,373,978 |
| 2016-11-18 | 2016-11-16 | 31.634 | 1,764,619 | +28,950 | 0.10% | 55,821,471 |
| 2016-11-17 | 2016-11-15 | 30.452 | 1,735,669 | +9,142 | 0.10% | 52,855,256 |
| 2016-11-16 | 2016-11-14 | 30.059 | 1,726,527 | +94,850 | 0.10% | 51,896,987 |
| 2016-11-15 | 2016-11-11 | 30.584 | 1,631,677 | +4,571 | 0.10% | 49,902,626 |
| 2016-11-14 | 2016-11-10 | 32.028 | 1,627,106 | +5,011 | 0.10% | 52,112,146 |
| 2016-11-11 | 2016-11-09 | 32.028 | 1,622,095 | +9,142 | 0.10% | 51,951,656 |
| 2016-11-07 | 2016-11-03 | 31.962 | 1,612,953 | +22,856 | 0.10% | 51,553,003 |
| 2016-11-04 | 2016-11-02 | 31.831 | 1,590,097 | -74,661 | 0.09% | 50,613,765 |
| 2016-11-02 | 2016-10-31 | 31.962 | 1,664,758 | +807 | 0.10% | 53,208,788 |
| 2016-10-31 | 2016-10-27 | 32.749 | 1,663,951 | -27,982 | 0.10% | 54,493,458 |
| 2016-10-28 | 2016-10-26 | 32.815 | 1,691,933 | +27,426 | 0.10% | 55,520,895 |
| 2016-10-27 | 2016-10-25 | 33.274 | 1,664,507 | +30,474 | 0.10% | 55,385,601 |
| 2016-10-26 | 2016-10-24 | 33.800 | 1,634,033 | -60,948 | 0.10% | 55,229,529 |
| 2016-10-25 | 2016-10-20 | 34.325 | 1,694,981 | +37,898 | 0.10% | 58,179,477 |
| 2016-10-24 | 2016-10-19 | 34.521 | 1,657,083 | -42,663 | 0.10% | 57,204,909 |
| 2016-10-20 | 2016-10-18 | 34.784 | 1,699,746 | +1,524 | 0.10% | 59,123,916 |
| 2016-10-19 | 2016-10-17 | 34.718 | 1,698,222 | -7,139 | 0.10% | 58,959,450 |
| 2016-10-18 | 2016-10-14 | 35.440 | 1,705,361 | -63,995 | 0.10% | 60,438,458 |
| 2016-10-17 | 2016-10-13 | 35.637 | 1,769,356 | -38,159 | 0.10% | 63,054,828 |
| 2016-10-14 | 2016-10-12 | 35.112 | 1,807,515 | +11,044 | 0.11% | 63,465,687 |
| 2016-10-13 | 2016-10-11 | 35.178 | 1,796,471 | -86,545 | 0.11% | 63,195,811 |
| 2016-10-12 | 2016-10-07 | 35.506 | 1,883,016 | -56,451 | 0.11% | 66,858,182 |
| 2016-10-11 | 2016-10-06 | 36.293 | 1,939,467 | -99,829 | 0.11% | 70,389,976 |
| 2016-10-07 | 2016-10-05 | 36.097 | 2,039,296 | +31,997 | 0.12% | 73,611,598 |
| 2016-10-06 | 2016-10-04 | 35.768 | 2,007,299 | -176,036 | 0.12% | 71,797,920 |
| 2016-10-05 | 2016-10-03 | 35.703 | 2,183,335 | +40,951 | 0.13% | 77,951,157 |
| 2016-10-04 | 2016-09-30 | 34.784 | 2,142,384 | +168,368 | 0.13% | 74,520,623 |
| 2016-10-03 | 2016-09-29 | 34.784 | 1,974,016 | +10,594 | 0.12% | 68,664,115 |
| 2016-09-30 | 2016-09-28 | 35.440 | 1,963,422 | +3,352 | 0.12% | 69,584,210 |
| 2016-09-29 | 2016-09-27 | 36.490 | 1,960,070 | -19,808 | 0.12% | 71,523,649 |
| 2016-09-28 | 2016-09-26 | 35.900 | 1,979,878 | -5,325 | 0.12% | 71,076,993 |
| 2016-09-27 | 2016-09-23 | 36.097 | 1,985,203 | +28,645 | 0.12% | 71,659,026 |
| 2016-09-26 | 2016-09-22 | 36.884 | 1,956,558 | +17,827 | 0.12% | 72,165,950 |
| 2016-09-23 | 2016-09-21 | 37.409 | 1,938,731 | -31,997 | 0.11% | 72,526,330 |
| 2016-09-22 | 2016-09-20 | 35.178 | 1,970,728 | +1,524 | 0.12% | 69,325,781 |
| 2016-09-20 | 2016-09-15 | 34.850 | 1,969,204 | -32,323 | 0.12% | 68,625,974 |
| 2016-09-19 | 2016-09-14 | 34.587 | 2,001,527 | -40,683 | 0.12% | 69,226,976 |
| 2016-09-15 | 2016-09-13 | 33.734 | 2,042,210 | -67,042 | 0.12% | 68,891,685 |
| 2016-09-14 | 2016-09-12 | 33.340 | 2,109,252 | -140,180 | 0.12% | 70,322,690 |
| 2016-09-13 | 2016-09-09 | 34.390 | 2,249,432 | +109,706 | 0.13% | 77,358,394 |
| 2016-09-12 | 2016-09-08 | 34.521 | 2,139,726 | +1,524 | 0.13% | 73,866,445 |
| 2016-09-09 | 2016-09-07 | 34.326 | 2,138,202 | -13,713 | 0.13% | 73,395,286 |
| 2016-09-08 | 2016-09-06 | 34.458 | 2,151,915 | +9,119 | 0.13% | 74,150,094 |
| 2016-09-07 | 2016-09-05 | 33.930 | 2,142,796 | +81,114 | 0.13% | 72,704,290 |
| 2016-09-06 | 2016-09-02 | 33.138 | 2,061,682 | +54,537 | 0.12% | 68,318,998 |
| 2016-09-05 | 2016-09-01 | 32.477 | 2,007,145 | +146,053 | 0.12% | 65,186,842 |
| 2016-09-02 | 2016-08-31 | 34.326 | 1,861,092 | -13,634 | 0.11% | 63,883,290 |
| 2016-09-01 | 2016-08-30 | 34.326 | 1,874,726 | -9,684 | 0.11% | 64,351,287 |
| 2016-08-31 | 2016-08-29 | 34.128 | 1,884,410 | -6,060 | 0.11% | 64,310,522 |
| 2016-08-30 | 2016-08-26 | 34.458 | 1,890,470 | +16,372 | 0.11% | 65,141,294 |
| 2016-08-29 | 2016-08-25 | 34.062 | 1,874,098 | -4,544 | 0.11% | 63,834,886 |
| 2016-08-26 | 2016-08-24 | 34.920 | 1,878,642 | +66,178 | 0.11% | 65,601,805 |
| 2016-08-25 | 2016-08-23 | 34.392 | 1,812,464 | -78,816 | 0.11% | 62,333,743 |
| 2016-08-24 | 2016-08-22 | 34.986 | 1,891,280 | +44,572 | 0.11% | 66,167,967 |
| 2016-08-23 | 2016-08-19 | 35.646 | 1,846,708 | -56,801 | 0.11% | 65,827,609 |
| 2016-08-22 | 2016-08-18 | 35.448 | 1,903,509 | +51,411 | 0.11% | 67,475,376 |
| 2016-08-19 | 2016-08-17 | 34.590 | 1,852,098 | +12,972 | 0.11% | 64,063,600 |
| 2016-08-18 | 2016-08-16 | 31.289 | 1,839,126 | -24,219 | 0.11% | 57,544,778 |
| 2016-08-17 | 2016-08-15 | 31.157 | 1,863,345 | -45,447 | 0.11% | 58,056,568 |
| 2016-08-16 | 2016-08-12 | 30.827 | 1,908,792 | +20,280 | 0.11% | 58,842,563 |
| 2016-08-15 | 2016-08-11 | 30.299 | 1,888,512 | -6,060 | 0.11% | 57,220,089 |
| 2016-08-12 | 2016-08-10 | 30.167 | 1,894,572 | -62,110 | 0.11% | 57,153,576 |
| 2016-08-11 | 2016-08-09 | 29.705 | 1,956,682 | +51,215 | 0.12% | 58,123,111 |
| 2016-08-10 | 2016-08-08 | 30.167 | 1,905,467 | +124,785 | 0.11% | 57,482,245 |
| 2016-08-09 | 2016-08-05 | 30.101 | 1,780,682 | -14,998 | 0.11% | 53,600,310 |
| 2016-08-08 | 2016-08-04 | 30.497 | 1,795,680 | +28,397 | 0.11% | 54,762,972 |
| 2016-08-05 | 2016-08-03 | 30.497 | 1,767,283 | -65,774 | 0.10% | 53,896,947 |
| 2016-08-04 | 2016-08-01 | 30.299 | 1,833,057 | +71,114 | 0.11% | 55,539,856 |
| 2016-08-03 | 2016-07-29 | 30.035 | 1,761,943 | +22,724 | 0.10% | 52,919,940 |
| 2016-08-01 | 2016-07-28 | 30.695 | 1,739,219 | -12,120 | 0.10% | 53,385,500 |
| 2016-07-29 | 2016-07-27 | 30.497 | 1,751,339 | -16,663 | 0.10% | 53,410,702 |
| 2016-07-28 | 2016-07-26 | 30.893 | 1,768,002 | +69,723 | 0.10% | 54,619,120 |
| 2016-07-27 | 2016-07-25 | 31.157 | 1,698,279 | -6,017 | 0.10% | 52,913,578 |
| 2016-07-26 | 2016-07-22 | 31.289 | 1,704,296 | +10,848 | 0.10% | 53,326,055 |
| 2016-07-25 | 2016-07-21 | 31.487 | 1,693,448 | +4,339 | 0.10% | 53,321,988 |
| 2016-07-22 | 2016-07-20 | 31.553 | 1,689,109 | -95,439 | 0.10% | 53,296,865 |
| 2016-07-21 | 2016-07-19 | 31.223 | 1,784,548 | +103,219 | 0.11% | 55,719,276 |
| 2016-07-20 | 2016-07-18 | 30.893 | 1,681,329 | -9,847 | 0.10% | 51,941,519 |
| 2016-07-19 | 2016-07-15 | 30.959 | 1,691,176 | -4,595 | 0.10% | 52,357,360 |
| 2016-07-18 | 2016-07-14 | 30.959 | 1,695,771 | +10,604 | 0.10% | 52,499,617 |
| 2016-07-15 | 2016-07-13 | 30.563 | 1,685,167 | +12,366 | 0.10% | 51,503,890 |
| 2016-07-14 | 2016-07-12 | 30.497 | 1,672,801 | +1,515 | 0.10% | 51,015,523 |
| 2016-07-12 | 2016-07-08 | 30.365 | 1,671,286 | -47,595 | 0.10% | 50,748,674 |
| 2016-07-11 | 2016-07-07 | 30.431 | 1,718,881 | +9,817 | 0.10% | 52,307,363 |
| 2016-07-08 | 2016-07-06 | 29.903 | 1,709,064 | +48,591 | 0.10% | 51,106,086 |
| 2016-07-07 | 2016-07-05 | 30.761 | 1,660,473 | -38,523 | 0.10% | 51,077,993 |
| 2016-07-06 | 2016-07-04 | 30.827 | 1,698,996 | -13,938 | 0.10% | 52,375,156 |
| 2016-07-05 | 2016-06-30 | 31.025 | 1,712,934 | -15,149 | 0.10% | 53,144,042 |
| 2016-07-04 | 2016-06-29 | 30.167 | 1,728,083 | -12,119 | 0.10% | 52,131,100 |
| 2016-06-30 | 2016-06-28 | 29.573 | 1,740,202 | -6,242 | 0.10% | 51,462,842 |
| 2016-06-29 | 2016-06-27 | 28.649 | 1,746,444 | +985 | 0.10% | 50,033,454 |
| 2016-06-28 | 2016-06-24 | 29.045 | 1,745,459 | -17,354 | 0.10% | 50,696,552 |
| 2016-06-27 | 2016-06-23 | 29.969 | 1,762,813 | +16,664 | 0.10% | 52,829,705 |
| 2016-06-24 | 2016-06-22 | 29.969 | 1,746,149 | +10,604 | 0.10% | 52,330,302 |
| 2016-06-23 | 2016-06-21 | 29.705 | 1,735,545 | -1,515 | 0.10% | 51,554,251 |
| 2016-06-20 | 2016-06-16 | 29.045 | 1,737,060 | -39,279 | 0.10% | 50,452,604 |
| 2016-06-17 | 2016-06-15 | 29.375 | 1,776,339 | +123,061 | 0.11% | 52,179,745 |
| 2016-06-16 | 2016-06-14 | 29.441 | 1,653,278 | -49,992 | 0.10% | 48,673,977 |
| 2016-06-15 | 2016-06-13 | 29.705 | 1,703,270 | +49,992 | 0.10% | 50,595,525 |
| 2016-06-14 | 2016-06-10 | 29.705 | 1,653,278 | -12,769 | 0.10% | 49,110,515 |
| 2016-06-13 | 2016-06-08 | 30.299 | 1,666,047 | +28,811 | 0.10% | 50,479,614 |
| 2016-06-10 | 2016-06-07 | 31.223 | 1,637,236 | -119,677 | 0.10% | 51,119,726 |
| 2016-06-08 | 2016-06-06 | 29.441 | 1,756,913 | -3,029 | 0.10% | 51,725,084 |
| 2016-06-07 | 2016-06-03 | 29.682 | 1,759,942 | +3,029 | 0.10% | 52,238,074 |
| 2016-06-06 | 2016-06-02 | 29.281 | 1,756,913 | -6,237 | 0.10% | 51,445,047 |
| 2016-06-03 | 2016-06-01 | 28.815 | 1,763,150 | -456,659 | 0.11% | 50,804,455 |
| 2016-06-02 | 2016-05-31 | 29.015 | 2,219,809 | +200,898 | 0.13% | 64,407,087 |
| 2016-06-01 | 2016-05-30 | 29.081 | 2,018,911 | -2,998 | 0.12% | 58,712,755 |
| 2016-05-31 | 2016-05-27 | 28.748 | 2,021,909 | -37,921 | 0.12% | 58,125,629 |
| 2016-05-30 | 2016-05-26 | 28.748 | 2,059,830 | +38,980 | 0.12% | 59,215,778 |
| 2016-05-27 | 2016-05-25 | 27.947 | 2,020,850 | -7,496 | 0.12% | 56,477,686 |
| 2016-05-25 | 2016-05-23 | 28.348 | 2,028,346 | +1,499 | 0.12% | 57,498,930 |
| 2016-05-23 | 2016-05-19 | 29.148 | 2,026,847 | -40,479 | 0.12% | 59,078,736 |
| 2016-05-20 | 2016-05-18 | 29.148 | 2,067,326 | +19,500 | 0.12% | 60,258,622 |
| 2016-05-19 | 2016-05-17 | 29.015 | 2,047,826 | +11,994 | 0.12% | 59,417,052 |
| 2016-05-18 | 2016-05-16 | 29.015 | 2,035,832 | -8,996 | 0.12% | 59,069,050 |
| 2016-05-17 | 2016-05-13 | 29.281 | 2,044,828 | +25,982 | 0.12% | 59,875,630 |
| 2016-05-16 | 2016-05-12 | 29.215 | 2,018,846 | -19,490 | 0.12% | 58,980,180 |
| 2016-05-13 | 2016-05-11 | 29.615 | 2,038,336 | +14,992 | 0.12% | 60,365,324 |
| 2016-05-12 | 2016-05-10 | 28.948 | 2,023,344 | +19,842 | 0.12% | 58,571,756 |
| 2016-05-11 | 2016-05-09 | 28.281 | 2,003,502 | -4,498 | 0.12% | 56,661,025 |
| 2016-05-10 | 2016-05-06 | 28.614 | 2,008,000 | +7,496 | 0.12% | 57,457,906 |
| 2016-05-09 | 2016-05-05 | 28.815 | 2,000,504 | -14,992 | 0.12% | 57,643,715 |
| 2016-05-06 | 2016-05-04 | 28.815 | 2,015,496 | +10,495 | 0.12% | 58,075,704 |
| 2016-05-05 | 2016-05-03 | 29.415 | 2,005,001 | -11,994 | 0.12% | 58,976,905 |
| 2016-05-04 | 2016-04-29 | 29.348 | 2,016,995 | -55,472 | 0.12% | 59,195,172 |
| 2016-05-03 | 2016-04-28 | 29.348 | 2,072,467 | +71,963 | 0.12% | 60,823,176 |
| 2016-04-29 | 2016-04-27 | 29.415 | 2,000,504 | -29,287 | 0.12% | 58,844,626 |
| 2016-04-28 | 2016-04-26 | 29.482 | 2,029,791 | -147,075 | 0.12% | 59,841,488 |
| 2016-04-27 | 2016-04-25 | 29.482 | 2,176,866 | -165,516 | 0.13% | 64,177,494 |
| 2016-04-26 | 2016-04-22 | 30.082 | 2,342,382 | -146,783 | 0.14% | 70,463,313 |
| 2016-04-25 | 2016-04-21 | 30.149 | 2,489,165 | -87,319 | 0.15% | 75,044,853 |
| 2016-04-22 | 2016-04-20 | 29.081 | 2,576,484 | -1,095,821 | 0.15% | 74,927,757 |
| 2016-04-21 | 2016-04-19 | 31.549 | 3,672,305 | -15,292 | 0.22% | 115,858,707 |
| 2016-04-20 | 2016-04-18 | 31.950 | 3,687,597 | -89,954 | 0.22% | 117,816,945 |
| 2016-04-19 | 2016-04-15 | 31.883 | 3,777,551 | +6,596 | 0.23% | 120,438,968 |
| 2016-04-18 | 2016-04-14 | 32.350 | 3,770,955 | -30,294 | 0.23% | 121,989,340 |
| 2016-04-15 | 2016-04-13 | 32.483 | 3,801,249 | -47,976 | 0.23% | 123,476,432 |
| 2016-04-14 | 2016-04-12 | 30.682 | 3,849,225 | -44,260 | 0.23% | 118,102,726 |
| 2016-04-13 | 2016-04-11 | 31.082 | 3,893,485 | -89,645 | 0.23% | 121,018,904 |
| 2016-04-12 | 2016-04-08 | 30.482 | 3,983,130 | -328,962 | 0.24% | 121,414,197 |
| 2016-04-11 | 2016-04-07 | 30.349 | 4,312,092 | +115,441 | 0.26% | 130,866,415 |
| 2016-04-08 | 2016-04-06 | 29.482 | 4,196,651 | +11,470 | 0.25% | 123,723,990 |
| 2016-04-07 | 2016-04-05 | 28.881 | 4,185,181 | +339,688 | 0.25% | 120,873,454 |
| 2016-04-06 | 2016-04-01 | 28.815 | 3,845,493 | -89,955 | 0.23% | 110,806,328 |
| 2016-04-05 | 2016-03-31 | 29.548 | 3,935,448 | -485,878 | 0.24% | 116,285,803 |
| 2016-04-01 | 2016-03-30 | 30.282 | 4,421,326 | +365,815 | 0.27% | 133,886,622 |
| 2016-03-31 | 2016-03-29 | 29.949 | 4,055,511 | +48,266 | 0.24% | 121,456,487 |
| 2016-03-30 | 2016-03-24 | 29.615 | 4,007,245 | +18,516 | 0.24% | 118,674,568 |
| 2016-03-29 | 2016-03-23 | 29.548 | 3,988,729 | -125,936 | 0.24% | 117,860,166 |
| 2016-03-24 | 2016-03-22 | 29.482 | 4,114,665 | -40,480 | 0.25% | 121,306,911 |
| 2016-03-23 | 2016-03-21 | 29.415 | 4,155,145 | -7,496 | 0.25% | 122,223,176 |
| 2016-03-22 | 2016-03-18 | 28.815 | 4,162,641 | +7,496 | 0.25% | 119,944,820 |
| 2016-03-21 | 2016-03-17 | 28.815 | 4,155,145 | -158,919 | 0.25% | 119,728,826 |
| 2016-03-18 | 2016-03-16 | 28.748 | 4,314,064 | -107,946 | 0.26% | 124,020,262 |
| 2016-03-17 | 2016-03-15 | 28.748 | 4,422,010 | +29,011 | 0.27% | 127,123,483 |
| 2016-03-16 | 2016-03-14 | 28.815 | 4,392,999 | -20,550 | 0.26% | 126,582,493 |
| 2016-03-15 | 2016-03-11 | 28.815 | 4,413,549 | -160,858 | 0.26% | 127,174,633 |
| 2016-03-11 | 2016-03-09 | 28.881 | 4,574,407 | -7,497 | 0.27% | 132,114,806 |
| 2016-03-10 | 2016-03-08 | 29.148 | 4,581,904 | -88,979 | 0.27% | 133,553,789 |
| 2016-03-09 | 2016-03-07 | 29.548 | 4,670,883 | +172,412 | 0.28% | 138,016,658 |
| 2016-03-08 | 2016-03-04 | 29.949 | 4,498,471 | +22,833 | 0.27% | 134,722,477 |
| 2016-03-07 | 2016-03-03 | 29.148 | 4,475,638 | -94,997 | 0.27% | 130,456,337 |
| 2016-03-04 | 2016-03-02 | 28.948 | 4,570,635 | +368,403 | 0.27% | 132,310,729 |
| 2016-03-03 | 2016-03-01 | 28.014 | 4,202,232 | -437,564 | 0.25% | 117,722,129 |
| 2016-03-02 | 2016-02-29 | 27.080 | 4,639,796 | +449,758 | 0.28% | 125,647,460 |
| 2016-03-01 | 2016-02-26 | 26.680 | 4,190,038 | -109,445 | 0.25% | 111,790,975 |
| 2016-02-29 | 2016-02-25 | 26.093 | 4,299,483 | +29,610 | 0.26% | 112,187,346 |
| 2016-02-26 | 2016-02-24 | 26.120 | 4,269,873 | +149,924 | 0.26% | 111,528,647 |
| 2016-02-25 | 2016-02-23 | 26.360 | 4,119,949 | -304,345 | 0.25% | 108,601,936 |
| 2016-02-24 | 2016-02-22 | 26.120 | 4,424,294 | -751,120 | 0.27% | 115,562,108 |
| 2016-02-23 | 2016-02-19 | 25.666 | 5,175,414 | -8,906 | 0.31% | 132,833,909 |
| 2016-02-22 | 2016-02-18 | 25.666 | 5,184,320 | -13,616,099 | 0.31% | 133,062,493 |
| 2016-02-19 | 2016-02-17 | 25.826 | 18,800,419 | +59,969 | 1.13% | 485,547,441 |
| 2016-02-18 | 2016-02-16 | 26.413 | 18,740,450 | +14,589,481 | 1.12% | 494,998,626 |
| 2016-02-17 | 2016-02-15 | 26.654 | 4,150,969 | -1,499 | 0.25% | 110,637,859 |
| 2016-02-16 | 2016-02-12 | 26.120 | 4,152,468 | -31,484 | 0.25% | 108,462,040 |
| 2016-02-15 | 2016-02-11 | 25.773 | 4,183,952 | -68,965 | 0.25% | 107,833,227 |
| 2016-02-12 | 2016-02-05 | 26.493 | 4,252,917 | +104,722 | 0.26% | 112,674,318 |
| 2016-02-11 | 2016-02-04 | 26.947 | 4,148,195 | -20,989 | 0.25% | 111,781,342 |
| 2016-02-05 | 2016-02-03 | 26.627 | 4,169,184 | -133,208 | 0.25% | 111,012,118 |
| 2016-02-04 | 2016-02-02 | 27.214 | 4,302,392 | +146,926 | 0.26% | 117,084,372 |
| 2016-02-03 | 2016-02-01 | 26.947 | 4,155,466 | +207,644 | 0.25% | 111,977,274 |
| 2016-02-02 | 2016-01-29 | 25.693 | 3,947,822 | +109,445 | 0.24% | 101,431,450 |
| 2016-01-29 | 2016-01-27 | 25.079 | 3,838,377 | -9,085 | 0.23% | 96,264,080 |
| 2016-01-28 | 2016-01-26 | 25.026 | 3,847,462 | +2,150 | 0.23% | 96,286,624 |
| 2016-01-27 | 2016-01-25 | 25.613 | 3,845,312 | +11,994 | 0.23% | 98,489,878 |
| 2016-01-26 | 2016-01-22 | 25.186 | 3,833,318 | -4,587 | 0.23% | 96,546,298 |
| 2016-01-25 | 2016-01-21 | 24.332 | 3,837,905 | -143,419 | 0.23% | 93,385,155 |
| 2016-01-22 | 2016-01-20 | 24.759 | 3,981,324 | +146,925 | 0.24% | 98,574,432 |
| 2016-01-21 | 2016-01-19 | 26.013 | 3,834,399 | -84,882 | 0.23% | 99,744,901 |
| 2016-01-20 | 2016-01-18 | 25.746 | 3,919,281 | -75,325 | 0.24% | 100,907,280 |
| 2016-01-19 | 2016-01-15 | 26.067 | 3,994,606 | +24,018 | 0.24% | 104,125,547 |
| 2016-01-18 | 2016-01-14 | 25.960 | 3,970,588 | +8,981 | 0.24% | 103,075,737 |
| 2016-01-15 | 2016-01-13 | 26.200 | 3,961,607 | -113,942 | 0.24% | 103,793,860 |
| 2016-01-14 | 2016-01-12 | 25.960 | 4,075,549 | +160,432 | 0.24% | 105,800,506 |
| 2016-01-13 | 2016-01-11 | 25.560 | 3,915,117 | +42,054 | 0.23% | 100,068,880 |
| 2016-01-12 | 2016-01-08 | 27.080 | 3,873,063 | +70,083 | 0.23% | 104,884,035 |
| 2016-01-11 | 2016-01-07 | 27.547 | 3,802,980 | +124,220 | 0.23% | 104,761,784 |
| 2016-01-08 | 2016-01-06 | 28.014 | 3,678,760 | +783,938 | 0.22% | 103,057,485 |
| 2016-01-07 | 2016-01-05 | 28.815 | 2,894,822 | -1,380,259 | 0.17% | 83,413,127 |
| 2016-01-06 | 2016-01-04 | 29.748 | 4,275,081 | +10,495 | 0.26% | 127,176,831 |
| 2016-01-05 | 2015-12-31 | 30.882 | 4,264,586 | +1,423,001 | 0.26% | 131,700,268 |
| 2016-01-04 | 2015-12-29 | 30.349 | 2,841,585 | -10,569 | 0.17% | 86,238,430 |
| 2015-12-30 | 2015-12-28 | 29.815 | 2,852,154 | -2,249 | 0.17% | 85,037,266 |
| 2015-12-29 | 2015-12-24 | 29.815 | 2,854,403 | +12,743 | 0.17% | 85,104,320 |
| 2015-12-28 | 2015-12-22 | 29.415 | 2,841,660 | +42,729 | 0.17% | 83,587,146 |
| 2015-12-23 | 2015-12-21 | 29.615 | 2,798,931 | +20,989 | 0.17% | 82,890,346 |
| 2015-12-22 | 2015-12-18 | 29.748 | 2,777,942 | -16,492 | 0.17% | 82,639,337 |
| 2015-12-21 | 2015-12-17 | 30.015 | 2,794,434 | +84,707 | 0.17% | 83,875,508 |
| 2015-12-18 | 2015-12-16 | 28.881 | 2,709,727 | -74,962 | 0.16% | 78,260,430 |
| 2015-12-17 | 2015-12-15 | 28.614 | 2,784,689 | +91,454 | 0.17% | 79,682,469 |
| 2015-12-16 | 2015-12-14 | 28.681 | 2,693,235 | +18,740 | 0.16% | 77,245,199 |
| 2015-12-15 | 2015-12-11 | 28.481 | 2,674,495 | -17,241 | 0.16% | 76,172,544 |
| 2015-12-14 | 2015-12-10 | 29.015 | 2,691,736 | +1,499 | 0.16% | 78,099,906 |
| 2015-12-11 | 2015-12-09 | 29.081 | 2,690,237 | +92,953 | 0.16% | 78,235,853 |
| 2015-12-10 | 2015-12-08 | 28.881 | 2,597,284 | -113,942 | 0.16% | 75,012,930 |
| 2015-12-09 | 2015-12-07 | 29.281 | 2,711,226 | -29,235 | 0.16% | 79,388,763 |
| 2015-12-08 | 2015-12-04 | 28.881 | 2,740,461 | -58,470 | 0.16% | 79,148,067 |
| 2015-12-07 | 2015-12-03 | 29.348 | 2,798,931 | -6,672 | 0.17% | 82,143,587 |
| 2015-12-04 | 2015-12-02 | 29.281 | 2,805,603 | +64,767 | 0.17% | 82,152,263 |
| 2015-12-03 | 2015-12-01 | 29.081 | 2,740,836 | -623,607 | 0.16% | 79,707,343 |
| 2015-12-02 | 2015-11-30 | 28.881 | 3,364,443 | +704,941 | 0.20% | 97,169,477 |
| 2015-12-01 | 2015-11-27 | 28.614 | 2,659,502 | +6,387 | 0.16% | 76,100,306 |
| 2015-11-30 | 2015-11-26 | 28.881 | 2,653,115 | -70,465 | 0.16% | 76,625,402 |
| 2015-11-27 | 2015-11-25 | 29.348 | 2,723,580 | -114,721 | 0.16% | 79,932,170 |
| 2015-11-26 | 2015-11-24 | 28.948 | 2,838,301 | +220,500 | 0.17% | 82,163,129 |
| 2015-11-25 | 2015-11-23 | 28.748 | 2,617,801 | +106,784 | 0.16% | 75,256,270 |
| 2015-11-24 | 2015-11-20 | 28.881 | 2,511,017 | +591,451 | 0.15% | 72,521,427 |
| 2015-11-23 | 2015-11-19 | 30.215 | 1,919,566 | +131,933 | 0.12% | 58,000,274 |
| 2015-11-20 | 2015-11-18 | 29.748 | 1,787,633 | -2,249 | 0.11% | 53,179,226 |
| 2015-11-19 | 2015-11-17 | 27.414 | 1,789,882 | +25,487 | 0.11% | 49,067,622 |
| 2015-11-18 | 2015-11-16 | 27.347 | 1,764,395 | +2,998 | 0.11% | 48,251,239 |
| 2015-11-17 | 2015-11-13 | 27.681 | 1,761,397 | -48,725 | 0.11% | 48,756,682 |
| 2015-11-16 | 2015-11-12 | 27.414 | 1,810,122 | +33,733 | 0.11% | 49,622,479 |
| 2015-11-11 | 2015-11-09 | 27.947 | 1,776,389 | -44,977 | 0.11% | 49,645,614 |
| 2015-11-10 | 2015-11-06 | 27.547 | 1,821,366 | +45,092 | 0.11% | 50,173,693 |
| 2015-11-09 | 2015-11-05 | 28.014 | 1,776,274 | +164,917 | 0.11% | 49,760,879 |
| 2015-11-06 | 2015-11-04 | 28.081 | 1,611,357 | -9,652 | 0.10% | 45,248,341 |
| 2015-11-05 | 2015-11-03 | 28.081 | 1,621,009 | +61,469 | 0.10% | 45,519,377 |
| 2015-11-04 | 2015-11-02 | 28.014 | 1,559,540 | -10,495 | 0.09% | 43,689,251 |
| 2015-11-03 | 2015-10-30 | 28.481 | 1,570,035 | +7,496 | 0.09% | 44,716,314 |
| 2015-11-02 | 2015-10-29 | 28.815 | 1,562,539 | -14,546 | 0.09% | 45,023,930 |
| 2015-10-30 | 2015-10-28 | 29.682 | 1,577,085 | +7,496 | 0.09% | 46,810,567 |
| 2015-10-29 | 2015-10-27 | 30.082 | 1,569,589 | +5,997 | 0.09% | 47,216,227 |
| 2015-10-28 | 2015-10-26 | 30.482 | 1,563,592 | -12,744 | 0.09% | 47,661,580 |
| 2015-10-27 | 2015-10-23 | 30.816 | 1,576,336 | +4,498 | 0.09% | 48,575,755 |
| 2015-10-26 | 2015-10-22 | 30.215 | 1,571,838 | +8,246 | 0.09% | 47,493,566 |
| 2015-10-23 | 2015-10-20 | 30.482 | 1,563,592 | -115,981 | 0.09% | 47,661,580 |
| 2015-10-22 | 2015-10-19 | 30.415 | 1,679,573 | +63,718 | 0.10% | 51,084,897 |
| 2015-10-20 | 2015-10-16 | 30.349 | 1,615,855 | +91,454 | 0.10% | 49,039,110 |
| 2015-10-19 | 2015-10-15 | 29.949 | 1,524,401 | +103,708 | 0.09% | 45,653,529 |
| 2015-10-16 | 2015-10-14 | 29.748 | 1,420,693 | +1,239 | 0.09% | 42,263,347 |
| 2015-10-15 | 2015-10-13 | 29.615 | 1,419,454 | -28,110 | 0.09% | 42,037,133 |
| 2015-10-14 | 2015-10-12 | 29.682 | 1,447,564 | +11,994 | 0.09% | 42,966,164 |
| 2015-10-13 | 2015-10-09 | 29.748 | 1,435,570 | -370,706 | 0.09% | 42,705,914 |
| 2015-10-12 | 2015-10-08 | 29.015 | 1,806,276 | -24,922 | 0.11% | 52,408,552 |
| 2015-10-09 | 2015-10-07 | 28.815 | 1,831,198 | -15,442 | 0.11% | 52,765,231 |
| 2015-10-08 | 2015-10-06 | 27.014 | 1,846,640 | -2,998 | 0.11% | 49,884,549 |
| 2015-10-07 | 2015-10-05 | 27.080 | 1,849,638 | -18,856 | 0.11% | 50,088,908 |
| 2015-10-06 | 2015-10-02 | 27.214 | 1,868,494 | +29,235 | 0.11% | 50,848,795 |
| 2015-10-05 | 2015-09-30 | 26.627 | 1,839,259 | -304,346 | 0.11% | 48,973,621 |
| 2015-10-02 | 2015-09-29 | 26.440 | 2,143,605 | -109,444 | 0.13% | 56,677,045 |
| 2015-09-30 | 2015-09-25 | 27.014 | 2,253,049 | -314,841 | 0.14% | 60,863,154 |
| 2015-09-29 | 2015-09-24 | 27.547 | 2,567,890 | -20,989 | 0.15% | 70,738,404 |
| 2015-09-25 | 2015-09-23 | 27.347 | 2,588,879 | -205,396 | 0.16% | 70,798,556 |
| 2015-09-24 | 2015-09-22 | 28.014 | 2,794,275 | -68,948 | 0.17% | 78,279,353 |
| 2015-09-23 | 2015-09-21 | 27.947 | 2,863,223 | -34,616 | 0.17% | 80,019,897 |
| 2015-09-22 | 2015-09-18 | 28.414 | 2,897,839 | -112,443 | 0.17% | 82,340,338 |
| 2015-09-21 | 2015-09-17 | 27.614 | 3,010,282 | -121,288 | 0.18% | 83,125,891 |
| 2015-09-18 | 2015-09-16 | 27.815 | 3,131,570 | -140,929 | 0.19% | 87,103,791 |
| 2015-09-17 | 2015-09-15 | 27.614 | 3,272,499 | -108,066 | 0.20% | 90,365,691 |
| 2015-09-16 | 2015-09-14 | 29.021 | 3,380,565 | +365,544 | 0.20% | 98,107,910 |
| 2015-09-15 | 2015-09-11 | 28.887 | 3,015,021 | -125,329 | 0.18% | 87,095,246 |
| 2015-09-14 | 2015-09-10 | 29.088 | 3,140,350 | -49,237 | 0.19% | 91,347,070 |
| 2015-09-11 | 2015-09-09 | 29.825 | 3,189,587 | -323,767 | 0.19% | 95,130,833 |
| 2015-09-10 | 2015-09-08 | 28.552 | 3,513,354 | -97,723 | 0.21% | 100,313,261 |
| 2015-09-07 | 2015-09-02 | 28.150 | 3,611,077 | -137,266 | 0.22% | 101,651,286 |
| 2015-09-04 | 2015-09-01 | 27.346 | 3,748,343 | -64,156 | 0.23% | 102,500,581 |
| 2015-09-02 | 2015-08-31 | 27.413 | 3,812,499 | -267,283 | 0.23% | 104,510,490 |
| 2015-09-01 | 2015-08-28 | 27.547 | 4,079,782 | +207,209 | 0.25% | 112,384,293 |
| 2015-08-31 | 2015-08-27 | 26.220 | 3,872,573 | +558,312 | 0.23% | 101,537,227 |
| 2015-08-28 | 2015-08-26 | 23.914 | 3,314,261 | -589,246 | 0.20% | 79,257,139 |
| 2015-08-27 | 2015-08-25 | 22.520 | 3,903,507 | -691,749 | 0.24% | 87,906,518 |
| 2015-08-26 | 2015-08-24 | 23.834 | 4,595,256 | +129,159 | 0.28% | 109,521,227 |
| 2015-08-25 | 2015-08-21 | 24.879 | 4,466,097 | +2,422,659 | 0.27% | 111,112,509 |
| 2015-08-24 | 2015-08-20 | 25.469 | 2,043,438 | +67,141 | 0.12% | 52,044,148 |
| 2015-08-21 | 2015-08-19 | 28.150 | 1,976,297 | +150,694 | 0.12% | 55,632,470 |
| 2015-08-20 | 2015-08-18 | 28.954 | 1,825,603 | +102,949 | 0.11% | 52,858,754 |
| 2015-08-19 | 2015-08-17 | 29.624 | 1,722,654 | +88,775 | 0.10% | 51,032,538 |
| 2015-08-18 | 2015-08-14 | 30.496 | 1,633,879 | -2,238 | 0.10% | 49,826,241 |
| 2015-08-17 | 2015-08-13 | 29.892 | 1,636,117 | +4,476 | 0.10% | 48,907,566 |
| 2015-08-14 | 2015-08-12 | 30.228 | 1,631,641 | -210,374 | 0.10% | 49,320,559 |
| 2015-08-13 | 2015-08-11 | 31.635 | 1,842,015 | -4,477 | 0.11% | 58,272,278 |
| 2015-08-12 | 2015-08-10 | 31.166 | 1,846,492 | -1,933,651 | 0.11% | 57,547,601 |
| 2015-08-11 | 2015-08-07 | 32.037 | 3,780,143 | +107,943 | 0.23% | 121,105,248 |
| 2015-08-10 | 2015-08-06 | 32.238 | 3,672,200 | +4,476 | 0.22% | 118,385,426 |
| 2015-08-07 | 2015-08-05 | 31.702 | 3,667,724 | +96,981 | 0.22% | 116,274,539 |
| 2015-08-06 | 2015-08-04 | 32.573 | 3,570,743 | -1,635,248 | 0.22% | 116,311,244 |
| 2015-08-05 | 2015-08-03 | 31.702 | 5,205,991 | +1,742,673 | 0.31% | 165,040,827 |
| 2015-08-04 | 2015-07-31 | 31.702 | 3,463,318 | -1,312,973 | 0.21% | 109,794,440 |
| 2015-08-03 | 2015-07-30 | 29.088 | 4,776,291 | +1,659,120 | 0.29% | 138,933,618 |
| 2015-07-31 | 2015-07-29 | 29.155 | 3,117,171 | -171,581 | 0.19% | 90,881,758 |
| 2015-07-30 | 2015-07-28 | 29.222 | 3,288,752 | -283,483 | 0.20% | 96,104,661 |
| 2015-07-29 | 2015-07-27 | 29.557 | 3,572,235 | +50,169 | 0.22% | 105,585,784 |
| 2015-07-28 | 2015-07-24 | 30.697 | 3,522,066 | -99,965 | 0.21% | 108,115,959 |
| 2015-07-27 | 2015-07-23 | 30.831 | 3,622,031 | +171,582 | 0.22% | 111,670,081 |
| 2015-07-24 | 2015-07-22 | 30.362 | 3,450,449 | -105,933 | 0.21% | 104,761,245 |
| 2015-07-23 | 2015-07-21 | 30.496 | 3,556,382 | +131,297 | 0.21% | 108,454,265 |
| 2015-07-22 | 2015-07-20 | 30.094 | 3,425,085 | -14,920 | 0.21% | 103,072,909 |
| 2015-07-20 | 2015-07-16 | 29.356 | 3,440,005 | -187 | 0.21% | 100,985,733 |
| 2015-07-17 | 2015-07-15 | 29.490 | 3,440,192 | +10,444 | 0.21% | 101,452,370 |
| 2015-07-16 | 2015-07-14 | 29.691 | 3,429,748 | -67,140 | 0.21% | 101,833,993 |
| 2015-07-15 | 2015-07-13 | 29.490 | 3,496,888 | -1,584,520 | 0.21% | 103,124,353 |
| 2015-07-14 | 2015-07-10 | 28.820 | 5,081,408 | +1,453,222 | 0.31% | 146,446,622 |
| 2015-07-13 | 2015-07-09 | 28.954 | 3,628,186 | +597,552 | 0.22% | 105,050,985 |
| 2015-07-10 | 2015-07-08 | 27.279 | 3,030,634 | -243,198 | 0.18% | 82,671,294 |
| 2015-07-08 | 2015-07-06 | 29.691 | 3,273,832 | -340,179 | 0.20% | 97,204,630 |
| 2015-07-07 | 2015-07-03 | 30.831 | 3,614,011 | -1,865,537 | 0.22% | 111,422,818 |
| 2015-07-06 | 2015-07-02 | 30.831 | 5,479,548 | +2,019,442 | 0.33% | 168,938,800 |
| 2015-07-03 | 2015-06-30 | 30.831 | 3,460,106 | +174,566 | 0.21% | 106,677,805 |
| 2015-07-02 | 2015-06-29 | 31.367 | 3,285,540 | -21,638 | 0.20% | 103,057,464 |
| 2015-06-30 | 2015-06-26 | 31.367 | 3,307,178 | +73,109 | 0.20% | 103,736,182 |
| 2015-06-29 | 2015-06-25 | 31.769 | 3,234,069 | +750 | 0.19% | 102,743,525 |
| 2015-06-26 | 2015-06-24 | 32.909 | 3,233,319 | -92,505 | 0.19% | 106,403,738 |
| 2015-06-25 | 2015-06-23 | 33.244 | 3,325,824 | +117,869 | 0.20% | 110,562,481 |
| 2015-06-24 | 2015-06-22 | 32.774 | 3,207,955 | +22,380 | 0.19% | 105,139,030 |
| 2015-06-23 | 2015-06-19 | 30.898 | 3,185,575 | +5,968 | 0.19% | 98,427,306 |
| 2015-06-22 | 2015-06-18 | 31.099 | 3,179,607 | +56,697 | 0.19% | 98,882,232 |
| 2015-06-19 | 2015-06-17 | 30.965 | 3,122,910 | +155,169 | 0.19% | 96,700,402 |
| 2015-06-18 | 2015-06-16 | 30.094 | 2,967,741 | -2,984 | 0.18% | 89,309,812 |
| 2015-06-17 | 2015-06-15 | 30.362 | 2,970,725 | +2,984 | 0.18% | 90,196,044 |
| 2015-06-15 | 2015-06-11 | 30.295 | 2,967,741 | -164,121 | 0.18% | 89,906,537 |
| 2015-06-11 | 2015-06-09 | 30.563 | 3,131,862 | -1,318 | 0.19% | 95,718,150 |
| 2015-06-10 | 2015-06-08 | 31.300 | 3,133,180 | -88,029 | 0.19% | 98,068,394 |
| 2015-06-09 | 2015-06-05 | 31.836 | 3,221,209 | +74,601 | 0.19% | 102,550,870 |
| 2015-06-08 | 2015-06-04 | 31.367 | 3,146,608 | +149,202 | 0.19% | 98,699,586 |
| 2015-06-05 | 2015-06-03 | 31.769 | 2,997,406 | -1,914,256 | 0.18% | 95,224,950 |
| 2015-06-04 | 2015-06-02 | 31.836 | 4,911,662 | -3,644,992 | 0.30% | 156,368,374 |
| 2015-06-03 | 2015-06-01 | 32.643 | 8,556,654 | -34,316 | 0.52% | 279,311,975 |
| 2015-06-02 | 2015-05-29 | 32.305 | 8,590,970 | +1,964,936 | 0.52% | 277,529,117 |
| 2015-06-01 | 2015-05-28 | 32.170 | 6,626,034 | +3,605,929 | 0.40% | 213,156,739 |
| 2015-05-29 | 2015-05-27 | 32.507 | 3,020,105 | +241,184 | 0.18% | 98,176,054 |
| 2015-05-28 | 2015-05-26 | 32.102 | 2,778,921 | -291,493 | 0.17% | 89,208,917 |
| 2015-05-27 | 2015-05-22 | 32.575 | 3,070,414 | -292,972 | 0.19% | 100,018,982 |
| 2015-05-26 | 2015-05-21 | 32.913 | 3,363,386 | +113,933 | 0.20% | 110,699,110 |
| 2015-05-21 | 2015-05-19 | 34.265 | 3,249,453 | +56,228 | 0.20% | 111,341,399 |
| 2015-05-20 | 2015-05-18 | 34.332 | 3,193,225 | -78,422 | 0.19% | 109,630,574 |
| 2015-05-19 | 2015-05-15 | 34.603 | 3,271,647 | -44,390 | 0.20% | 113,207,410 |
| 2015-05-18 | 2015-05-14 | 34.197 | 3,316,037 | +54,747 | 0.20% | 113,398,769 |
| 2015-05-14 | 2015-05-12 | 34.062 | 3,261,290 | -6,488 | 0.20% | 111,085,765 |
| 2015-05-13 | 2015-05-11 | 33.994 | 3,267,778 | +59,186 | 0.20% | 111,085,912 |
| 2015-05-12 | 2015-05-08 | 33.251 | 3,208,592 | +11,838 | 0.20% | 106,688,609 |
| 2015-05-11 | 2015-05-07 | 33.927 | 3,196,754 | +56,796 | 0.19% | 108,455,452 |
| 2015-05-08 | 2015-05-06 | 34.467 | 3,139,958 | -158,323 | 0.19% | 108,226,215 |
| 2015-05-07 | 2015-05-05 | 34.873 | 3,298,281 | -719,114 | 0.20% | 115,020,648 |
| 2015-05-06 | 2015-05-04 | 35.684 | 4,017,395 | +210,111 | 0.24% | 143,356,342 |
| 2015-05-04 | 2015-04-29 | 36.495 | 3,807,284 | -210,111 | 0.23% | 138,946,461 |
| 2015-04-30 | 2015-04-28 | 37.103 | 4,017,395 | -29,594 | 0.24% | 149,058,015 |
| 2015-04-29 | 2015-04-27 | 36.698 | 4,046,989 | -201,233 | 0.25% | 148,514,996 |
| 2015-04-28 | 2015-04-24 | 36.630 | 4,248,222 | -229,347 | 0.26% | 155,612,667 |
| 2015-04-27 | 2015-04-23 | 36.427 | 4,477,569 | -131,690 | 0.27% | 163,105,838 |
| 2015-04-23 | 2015-04-21 | 34.805 | 4,609,259 | +305,212 | 0.28% | 160,426,754 |
| 2015-04-22 | 2015-04-20 | 34.062 | 4,304,047 | -134,649 | 0.26% | 146,604,060 |
| 2015-04-21 | 2015-04-17 | 34.603 | 4,438,696 | +146,487 | 0.27% | 153,590,310 |
| 2015-04-20 | 2015-04-16 | 34.535 | 4,292,209 | -22,495 | 0.26% | 148,231,402 |
| 2015-04-17 | 2015-04-15 | 33.656 | 4,314,704 | -737 | 0.26% | 145,217,449 |
| 2015-04-16 | 2015-04-14 | 32.913 | 4,315,441 | +14,797 | 0.26% | 142,034,092 |
| 2015-04-15 | 2015-04-13 | 33.792 | 4,300,644 | +133,169 | 0.26% | 145,325,542 |
| 2015-04-14 | 2015-04-10 | 33.859 | 4,167,475 | -517,880 | 0.25% | 141,107,203 |
| 2015-04-13 | 2015-04-09 | 34.129 | 4,685,355 | -75,907 | 0.28% | 159,908,789 |
| 2015-04-10 | 2015-04-08 | 34.467 | 4,761,262 | +876,399 | 0.29% | 164,108,362 |
| 2015-04-09 | 2015-04-02 | 32.237 | 3,884,863 | -245,623 | 0.24% | 125,236,967 |
| 2015-04-08 | 2015-04-01 | 32.575 | 4,130,486 | -580,027 | 0.25% | 134,550,912 |
| 2015-04-02 | 2015-03-31 | 32.575 | 4,710,513 | -12,263 | 0.29% | 153,445,338 |
| 2015-04-01 | 2015-03-30 | 32.440 | 4,722,776 | -62,249 | 0.29% | 153,206,447 |
| 2015-03-31 | 2015-03-27 | 31.561 | 4,785,025 | +291,493 | 0.29% | 151,021,767 |
| 2015-03-30 | 2015-03-26 | 29.466 | 4,493,532 | +78,422 | 0.27% | 132,407,560 |
| 2015-03-27 | 2015-03-25 | 29.534 | 4,415,110 | -7,841 | 0.27% | 130,395,144 |
| 2015-03-26 | 2015-03-24 | 29.128 | 4,422,951 | +56,227 | 0.27% | 128,833,217 |
| 2015-03-24 | 2015-03-20 | 28.790 | 4,366,724 | +42,181 | 0.27% | 125,719,833 |
| 2015-03-23 | 2015-03-19 | 28.385 | 4,324,543 | -91,739 | 0.26% | 122,751,827 |
| 2015-03-20 | 2015-03-18 | 28.250 | 4,416,282 | +248,583 | 0.27% | 124,758,899 |
| 2015-03-19 | 2015-03-17 | 28.115 | 4,167,699 | -2,274,235 | 0.25% | 117,173,157 |
| 2015-03-18 | 2015-03-16 | 27.709 | 6,441,934 | +77,201 | 0.39% | 178,500,149 |
| 2015-03-17 | 2015-03-13 | 27.439 | 6,364,733 | -47,349 | 0.39% | 174,640,384 |
| 2015-03-16 | 2015-03-12 | 28.115 | 6,412,082 | +282,614 | 0.39% | 180,273,069 |
| 2015-03-13 | 2015-03-11 | 28.655 | 6,129,468 | +319,607 | 0.37% | 175,641,482 |
| 2015-03-12 | 2015-03-10 | 28.047 | 5,809,861 | +350,679 | 0.35% | 162,949,223 |
| 2015-03-11 | 2015-03-09 | 27.979 | 5,459,182 | +199,754 | 0.33% | 152,744,777 |
| 2015-03-10 | 2015-03-06 | 28.723 | 5,259,428 | +950,680 | 0.32% | 151,065,711 |
| 2015-03-09 | 2015-03-05 | 27.439 | 4,308,748 | +218,990 | 0.26% | 118,226,704 |
| 2015-03-06 | 2015-03-04 | 27.574 | 4,089,758 | +110,974 | 0.25% | 112,770,688 |
| 2015-03-05 | 2015-03-03 | 28.115 | 3,978,784 | +110,975 | 0.24% | 111,861,889 |
| 2015-03-04 | 2015-03-02 | 27.304 | 3,867,809 | +878,917 | 0.24% | 105,605,087 |
| 2015-03-03 | 2015-02-27 | 25.925 | 2,988,892 | +26,634 | 0.18% | 77,486,720 |
| 2015-02-26 | 2015-02-24 | 25.979 | 2,962,258 | -22,195 | 0.18% | 76,956,395 |
| 2015-02-25 | 2015-02-23 | 26.709 | 2,984,453 | +25,154 | 0.18% | 79,711,344 |
| 2015-02-24 | 2015-02-18 | 26.466 | 2,959,299 | +8,878 | 0.18% | 78,319,514 |
| 2015-02-16 | 2015-02-12 | 26.628 | 2,950,421 | -180,734 | 0.18% | 78,563,110 |
| 2015-02-13 | 2015-02-11 | 27.006 | 3,131,155 | -781,044 | 0.19% | 84,560,687 |
| 2015-02-12 | 2015-02-10 | 26.898 | 3,912,199 | +10,358 | 0.24% | 105,230,701 |
| 2015-02-11 | 2015-02-09 | 27.371 | 3,901,841 | -25,155 | 0.24% | 106,797,982 |
| 2015-02-10 | 2015-02-06 | 27.101 | 3,926,996 | +14,797 | 0.24% | 106,424,909 |
| 2015-02-09 | 2015-02-05 | 25.682 | 3,912,199 | +44,390 | 0.24% | 100,471,524 |
| 2015-02-06 | 2015-02-04 | 25.817 | 3,867,809 | -739,830 | 0.24% | 99,854,315 |
| 2015-02-05 | 2015-02-03 | 25.628 | 4,607,639 | +8,878 | 0.28% | 118,082,416 |
| 2015-02-04 | 2015-02-02 | 25.276 | 4,598,761 | +65,105 | 0.28% | 116,238,741 |
| 2015-02-03 | 2015-01-30 | 25.600 | 4,533,656 | +192,356 | 0.28% | 116,063,854 |
| 2015-02-02 | 2015-01-29 | 25.573 | 4,341,300 | +5,919 | 0.26% | 111,022,085 |
| 2015-01-30 | 2015-01-28 | 25.114 | 4,335,381 | -366,216 | 0.26% | 108,878,325 |
| 2015-01-29 | 2015-01-27 | 25.087 | 4,701,597 | -1,480 | 0.29% | 117,948,337 |
| 2015-01-28 | 2015-01-26 | 25.411 | 4,703,077 | +65,475 | 0.29% | 119,511,140 |
| 2015-01-27 | 2015-01-23 | 25.898 | 4,637,602 | -235,266 | 0.28% | 120,103,988 |
| 2015-01-26 | 2015-01-22 | 25.736 | 4,872,868 | -247,103 | 0.30% | 125,406,498 |
| 2015-01-23 | 2015-01-21 | 25.736 | 5,119,971 | -313,688 | 0.31% | 131,765,858 |
| 2015-01-22 | 2015-01-20 | 24.871 | 5,433,659 | -196,794 | 0.33% | 135,138,363 |
| 2015-01-21 | 2015-01-19 | 24.898 | 5,630,453 | +257,460 | 0.34% | 140,184,957 |
| 2015-01-20 | 2015-01-16 | 24.898 | 5,372,993 | +177,190 | 0.33% | 133,774,812 |
| 2015-01-19 | 2015-01-15 | 24.411 | 5,195,803 | -102,096 | 0.32% | 126,834,930 |
| 2015-01-15 | 2015-01-13 | 25.709 | 5,297,899 | -215,405 | 0.32% | 136,201,734 |
| 2015-01-14 | 2015-01-12 | 26.898 | 5,513,304 | -36,992 | 0.34% | 148,297,376 |
| 2015-01-13 | 2015-01-09 | 27.642 | 5,550,296 | +38,471 | 0.34% | 153,418,562 |
| 2015-01-12 | 2015-01-08 | 27.574 | 5,511,825 | -25,154 | 0.33% | 151,982,659 |
| 2015-01-09 | 2015-01-07 | 26.384 | 5,536,979 | -213,071 | 0.34% | 146,090,219 |
| 2015-01-08 | 2015-01-06 | 26.330 | 5,750,050 | -201,233 | 0.35% | 151,401,098 |
| 2015-01-07 | 2015-01-05 | 26.817 | 5,951,283 | -124,292 | 0.36% | 159,595,529 |
| 2015-01-06 | 2015-01-02 | 27.101 | 6,075,575 | +53,268 | 0.37% | 164,653,214 |
| 2015-01-05 | 2014-12-31 | 27.236 | 6,022,307 | +44,390 | 0.37% | 164,023,620 |
| 2014-12-30 | 2014-12-24 | 26.357 | 5,977,917 | +26,634 | 0.36% | 157,562,529 |
| 2014-12-29 | 2014-12-22 | 26.357 | 5,951,283 | -45,870 | 0.36% | 156,860,525 |
| 2014-12-23 | 2014-12-19 | 26.601 | 5,997,153 | -273,737 | 0.36% | 159,528,644 |
| 2014-12-22 | 2014-12-18 | 26.249 | 6,270,890 | -38,471 | 0.38% | 164,606,454 |
| 2014-12-19 | 2014-12-17 | 26.087 | 6,309,361 | -140,567 | 0.38% | 164,592,915 |
| 2014-12-18 | 2014-12-16 | 26.817 | 6,449,928 | +1,479 | 0.39% | 172,967,690 |
| 2014-12-17 | 2014-12-15 | 26.871 | 6,448,449 | +3,699 | 0.39% | 173,276,673 |
| 2014-12-15 | 2014-12-11 | 27.168 | 6,444,750 | -38,471 | 0.39% | 175,093,725 |
| 2014-12-12 | 2014-12-10 | 27.709 | 6,483,221 | +171,016 | 0.39% | 179,644,174 |
| 2014-12-11 | 2014-12-09 | 27.236 | 6,312,205 | -131,690 | 0.38% | 171,919,285 |
| 2014-12-10 | 2014-12-08 | 27.642 | 6,443,895 | +12,087 | 0.39% | 178,118,988 |
| 2014-12-08 | 2014-12-04 | 29.196 | 6,431,808 | -120,032 | 0.39% | 187,782,568 |
| 2014-12-05 | 2014-12-03 | 29.399 | 6,551,840 | +637,733 | 0.40% | 192,615,395 |
| 2014-12-04 | 2014-12-02 | 29.264 | 5,914,107 | +90,945 | 0.36% | 173,067,503 |
| 2014-12-03 | 2014-12-01 | 28.453 | 5,823,162 | -778,300 | 0.35% | 165,683,562 |
| 2014-12-02 | 2014-11-28 | 29.466 | 6,601,462 | -108,016 | 0.40% | 194,520,363 |
| 2014-12-01 | 2014-11-27 | 29.264 | 6,709,478 | +125,771 | 0.41% | 196,342,847 |
| 2014-11-28 | 2014-11-26 | 29.669 | 6,583,707 | +105,056 | 0.40% | 195,332,033 |
| 2014-11-27 | 2014-11-25 | 30.683 | 6,478,651 | +480,133 | 0.39% | 198,782,841 |
| 2014-11-26 | 2014-11-24 | 28.723 | 5,998,518 | -17,756 | 0.36% | 172,294,475 |
| 2014-11-25 | 2014-11-21 | 28.250 | 6,016,274 | +281,135 | 0.37% | 169,958,286 |
| 2014-11-24 | 2014-11-20 | 27.304 | 5,735,139 | +20,716 | 0.35% | 156,589,908 |
| 2014-11-21 | 2014-11-19 | 27.236 | 5,714,423 | -102,837 | 0.35% | 155,638,088 |
| 2014-11-20 | 2014-11-18 | 27.709 | 5,817,260 | -4,439 | 0.35% | 161,190,999 |
| 2014-11-19 | 2014-11-17 | 27.304 | 5,821,699 | +5,179 | 0.35% | 158,953,307 |
| 2014-11-18 | 2014-11-14 | 27.709 | 5,816,520 | +68,065 | 0.35% | 161,170,494 |
| 2014-11-17 | 2014-11-13 | 27.033 | 5,748,455 | +210,851 | 0.35% | 155,399,487 |
| 2014-11-14 | 2014-11-12 | 27.236 | 5,537,604 | +13,317 | 0.34% | 150,822,243 |
| 2014-11-13 | 2014-11-11 | 26.952 | 5,524,287 | +8,878 | 0.34% | 148,891,477 |
| 2014-11-12 | 2014-11-10 | 28.115 | 5,515,409 | +34,032 | 0.34% | 155,063,474 |
| 2014-11-10 | 2014-11-06 | 28.858 | 5,481,377 | +35,512 | 0.33% | 158,181,614 |
| 2014-11-07 | 2014-11-05 | 28.723 | 5,445,865 | +392,109 | 0.33% | 156,420,711 |
| 2014-11-06 | 2014-11-04 | 29.331 | 5,053,756 | -2,959 | 0.31% | 148,232,166 |
| 2014-11-05 | 2014-11-03 | 29.737 | 5,056,715 | -116,893 | 0.31% | 150,369,449 |
| 2014-11-04 | 2014-10-31 | 29.939 | 5,173,608 | -272,257 | 0.31% | 154,894,394 |
| 2014-11-03 | 2014-10-30 | 29.601 | 5,445,865 | -414,305 | 0.33% | 161,205,345 |
| 2014-10-31 | 2014-10-29 | 29.872 | 5,860,170 | -108,015 | 0.36% | 175,053,557 |
| 2014-10-30 | 2014-10-28 | 30.075 | 5,968,185 | -57,706 | 0.36% | 179,490,200 |
| 2014-10-29 | 2014-10-27 | 30.345 | 6,025,891 | +57,706 | 0.37% | 182,854,675 |
| 2014-10-27 | 2014-10-23 | 30.480 | 5,968,185 | +282,615 | 0.36% | 181,910,293 |
| 2014-10-24 | 2014-10-22 | 30.345 | 5,685,570 | +8,878 | 0.35% | 172,527,690 |
| 2014-10-23 | 2014-10-21 | 30.412 | 5,676,692 | -75,463 | 0.35% | 172,641,937 |
| 2014-10-22 | 2014-10-20 | 30.750 | 5,752,155 | -31,072 | 0.35% | 176,880,693 |
| 2014-10-21 | 2014-10-17 | 30.345 | 5,783,227 | +124,291 | 0.35% | 175,491,075 |
| 2014-10-20 | 2014-10-16 | 30.412 | 5,658,936 | -50,309 | 0.34% | 172,101,934 |
| 2014-10-17 | 2014-10-15 | 30.548 | 5,709,245 | -81,381 | 0.35% | 174,403,650 |
| 2014-10-16 | 2014-10-14 | 31.223 | 5,790,626 | +145,007 | 0.35% | 180,803,131 |
| 2014-10-15 | 2014-10-13 | 30.615 | 5,645,619 | -31,073 | 0.34% | 172,841,578 |
| 2014-10-14 | 2014-10-10 | 30.075 | 5,676,692 | +25,040 | 0.35% | 170,723,693 |
| 2014-10-13 | 2014-10-09 | 30.210 | 5,651,652 | -1,108,265 | 0.34% | 170,734,541 |
| 2014-10-10 | 2014-10-08 | 30.818 | 6,759,917 | +20,715 | 0.41% | 208,326,569 |
| 2014-10-09 | 2014-10-07 | 30.886 | 6,739,202 | +880,397 | 0.41% | 208,143,632 |
| 2014-10-08 | 2014-10-06 | 29.804 | 5,858,805 | +173,120 | 0.36% | 174,616,825 |
| 2014-10-07 | 2014-10-03 | 28.790 | 5,685,685 | +32,553 | 0.35% | 163,693,279 |
| 2014-10-06 | 2014-09-30 | 28.385 | 5,653,132 | -8,878 | 0.34% | 160,463,726 |
| 2014-10-03 | 2014-09-29 | 29.196 | 5,662,010 | -825,650 | 0.34% | 165,307,605 |
| 2014-09-30 | 2014-09-26 | 29.737 | 6,487,660 | -76,942 | 0.39% | 192,920,870 |
| 2014-09-29 | 2014-09-25 | 29.939 | 6,564,602 | +25,154 | 0.40% | 196,539,832 |
| 2014-09-26 | 2014-09-24 | 30.007 | 6,539,448 | -886,315 | 0.40% | 196,228,695 |
| 2014-09-25 | 2014-09-23 | 29.872 | 7,425,763 | -36,992 | 0.45% | 221,820,566 |
| 2014-09-24 | 2014-09-22 | 30.277 | 7,462,755 | -1,275,465 | 0.45% | 225,951,721 |
| 2014-09-23 | 2014-09-19 | 29.737 | 8,738,220 | -7,399 | 0.53% | 259,844,845 |
| 2014-09-19 | 2014-09-17 | 30.075 | 8,745,619 | -4,439 | 0.53% | 263,021,483 |
| 2014-09-18 | 2014-09-16 | 30.007 | 8,750,058 | +378,455 | 0.53% | 262,562,293 |
| 2014-09-17 | 2014-09-15 | 30.007 | 8,371,603 | +3,330,706 | 0.51% | 251,206,024 |
| 2014-09-16 | 2014-09-12 | 30.346 | 5,040,897 | -166,825 | 0.31% | 152,969,038 |
| 2014-09-15 | 2014-09-11 | 30.346 | 5,207,722 | -349,889 | 0.32% | 158,031,443 |
| 2014-09-12 | 2014-09-10 | 30.549 | 5,557,611 | +242,117 | 0.34% | 169,778,380 |
| 2014-09-11 | 2014-09-08 | 30.955 | 5,315,494 | +274,597 | 0.32% | 164,542,288 |
| 2014-09-10 | 2014-09-05 | 30.955 | 5,040,897 | +172,730 | 0.31% | 156,042,077 |
| 2014-09-08 | 2014-09-04 | 30.684 | 4,868,167 | +4,265,826 | 0.30% | 149,376,187 |
| 2014-09-05 | 2014-09-03 | 31.158 | 602,341 | -366,129 | 0.04% | 18,767,998 |
| 2014-09-04 | 2014-09-02 | 30.007 | 968,470 | -118,106 | 0.06% | 29,060,802 |
| 2014-09-03 | 2014-09-01 | 29.804 | 1,086,576 | +85,627 | 0.07% | 32,383,999 |
| 2014-09-02 | 2014-08-29 | 30.549 | 1,000,949 | +13,287 | 0.06% | 30,577,797 |
| 2014-09-01 | 2014-08-28 | 30.887 | 987,662 | +48,719 | 0.06% | 30,506,395 |
| 2014-08-29 | 2014-08-27 | 30.752 | 938,943 | -53,148 | 0.06% | 28,874,387 |
| 2014-08-28 | 2014-08-26 | 30.617 | 992,091 | +32,479 | 0.06% | 30,374,395 |
| 2014-08-27 | 2014-08-25 | 31.836 | 959,612 | -13,287 | 0.06% | 30,550,001 |
| 2014-08-26 | 2014-08-22 | 35.087 | 972,899 | +4,429 | 0.06% | 34,136,203 |
| 2014-08-25 | 2014-08-21 | 35.223 | 968,470 | +7,382 | 0.06% | 34,112,002 |
| 2014-08-22 | 2014-08-20 | 35.155 | 961,088 | +1,476 | 0.06% | 33,786,889 |
| 2014-08-19 | 2014-08-15 | 34.681 | 959,612 | -1,476 | 0.06% | 33,280,001 |
| 2014-08-18 | 2014-08-14 | 34.748 | 961,088 | -146,157 | 0.06% | 33,396,290 |
| 2014-08-15 | 2014-08-13 | 34.139 | 1,107,245 | -17,715 | 0.07% | 37,800,014 |
| 2014-08-14 | 2014-08-12 | 34.952 | 1,124,960 | -72,340 | 0.07% | 39,319,183 |
| 2014-08-13 | 2014-08-11 | 36.239 | 1,197,300 | -31,003 | 0.07% | 43,388,483 |
| 2014-08-12 | 2014-08-08 | 35.358 | 1,228,303 | -22,145 | 0.07% | 43,430,388 |
| 2014-08-11 | 2014-08-07 | 35.019 | 1,250,448 | +71,087 | 0.08% | 43,789,892 |
| 2014-08-08 | 2014-08-06 | 34.952 | 1,179,361 | -159,443 | 0.07% | 41,220,586 |
| 2014-08-07 | 2014-08-05 | 33.732 | 1,338,804 | -159,443 | 0.08% | 45,161,051 |
| 2014-08-06 | 2014-08-04 | 33.732 | 1,498,247 | -4,429 | 0.09% | 50,539,444 |
| 2014-08-05 | 2014-08-01 | 33.258 | 1,502,676 | -156,491 | 0.09% | 49,976,351 |
| 2014-08-04 | 2014-07-31 | 33.190 | 1,659,167 | -5,905 | 0.10% | 55,068,580 |
| 2014-08-01 | 2014-07-30 | 33.190 | 1,665,072 | -5,905 | 0.10% | 55,264,570 |
| 2014-07-31 | 2014-07-29 | 33.461 | 1,670,977 | -32,480 | 0.10% | 55,913,299 |
| 2014-07-30 | 2014-07-28 | 33.394 | 1,703,457 | +224,402 | 0.10% | 56,884,742 |
| 2014-07-29 | 2014-07-25 | 33.529 | 1,479,055 | +85,627 | 0.09% | 49,591,497 |
| 2014-07-28 | 2014-07-24 | 34.139 | 1,393,428 | +70,863 | 0.08% | 47,569,958 |
| 2014-07-25 | 2014-07-23 | 34.410 | 1,322,565 | +66,435 | 0.08% | 45,509,120 |
| 2014-07-24 | 2014-07-22 | 34.410 | 1,256,130 | +76,769 | 0.08% | 43,223,109 |
| 2014-07-23 | 2014-07-21 | 32.987 | 1,179,361 | +14,763 | 0.07% | 38,903,925 |
| 2014-07-22 | 2014-07-18 | 32.852 | 1,164,598 | +45,766 | 0.07% | 38,259,164 |
| 2014-07-21 | 2014-07-17 | 32.852 | 1,118,832 | +54,625 | 0.07% | 36,755,668 |
| 2014-07-17 | 2014-07-15 | 32.581 | 1,064,207 | +5,338 | 0.06% | 34,672,798 |
| 2014-07-16 | 2014-07-14 | 31.971 | 1,058,869 | +22,145 | 0.06% | 33,853,372 |
| 2014-07-15 | 2014-07-11 | 31.904 | 1,036,724 | +14,763 | 0.06% | 33,075,145 |
| 2014-07-14 | 2014-07-10 | 32.513 | 1,021,961 | +11,811 | 0.06% | 33,227,163 |
| 2014-07-10 | 2014-07-08 | 33.123 | 1,010,150 | -4,429 | 0.06% | 33,458,959 |
| 2014-07-09 | 2014-07-07 | 33.055 | 1,014,579 | -44,290 | 0.06% | 33,536,937 |
| 2014-07-08 | 2014-07-04 | 32.920 | 1,058,869 | -5,905 | 0.06% | 34,857,497 |
| 2014-07-07 | 2014-07-03 | 32.852 | 1,064,774 | +1,476 | 0.06% | 34,979,764 |
| 2014-07-04 | 2014-07-02 | 32.445 | 1,063,298 | -7,382 | 0.06% | 34,499,135 |
| 2014-07-03 | 2014-06-30 | 33.055 | 1,070,680 | +2,953 | 0.07% | 35,391,357 |
| 2014-07-02 | 2014-06-27 | 32.513 | 1,067,727 | -1,476 | 0.07% | 34,715,159 |
| 2014-06-30 | 2014-06-26 | 32.716 | 1,069,203 | -10,335 | 0.07% | 34,980,418 |
| 2014-06-27 | 2014-06-25 | 32.107 | 1,079,538 | -70,863 | 0.07% | 34,660,432 |
| 2014-06-26 | 2014-06-24 | 32.107 | 1,150,401 | +22,145 | 0.07% | 36,935,611 |
| 2014-06-25 | 2014-06-23 | 32.107 | 1,128,256 | +19,192 | 0.07% | 36,224,608 |
| 2014-06-24 | 2014-06-20 | 31.904 | 1,109,064 | +19,192 | 0.07% | 35,383,046 |
| 2014-06-20 | 2014-06-18 | 32.242 | 1,089,872 | -4,429 | 0.07% | 35,139,870 |
| 2014-06-19 | 2014-06-17 | 32.445 | 1,094,301 | -44,290 | 0.07% | 35,505,040 |
| 2014-06-18 | 2014-06-16 | 32.310 | 1,138,591 | +109,592 | 0.07% | 36,787,801 |
| 2014-06-17 | 2014-06-13 | 32.920 | 1,028,999 | +28,845 | 0.06% | 33,874,190 |
| 2014-06-16 | 2014-06-12 | 32.784 | 1,000,154 | -5,905 | 0.06% | 32,789,133 |
| 2014-06-13 | 2014-06-11 | 32.716 | 1,006,059 | -214,068 | 0.06% | 32,914,577 |
| 2014-06-12 | 2014-06-10 | 32.987 | 1,220,127 | +28,051 | 0.07% | 40,248,685 |
| 2014-06-11 | 2014-06-09 | 32.784 | 1,192,076 | -1,607,720 | 0.07% | 39,081,120 |
| 2014-06-10 | 2014-06-06 | 32.716 | 2,799,796 | -1,054,466 | 0.17% | 91,599,102 |
| 2014-06-09 | 2014-06-05 | 32.310 | 3,854,262 | -574,290 | 0.23% | 124,530,953 |
| 2014-06-06 | 2014-06-04 | 32.581 | 4,428,552 | -32,480 | 0.27% | 144,286,110 |
| 2014-06-05 | 2014-06-03 | 33.328 | 4,461,032 | +88,949 | 0.27% | 148,678,208 |
| 2014-06-04 | 2014-05-30 | 32.440 | 4,372,083 | +22,659 | 0.27% | 141,831,980 |
| 2014-06-03 | 2014-05-29 | 33.123 | 4,349,424 | +144,958 | 0.27% | 144,067,375 |
| 2014-05-30 | 2014-05-28 | 33.670 | 4,204,466 | +3,204,400 | 0.26% | 141,563,054 |
| 2014-05-27 | 2014-05-23 | 34.011 | 1,000,066 | -2,710 | 0.06% | 34,013,409 |
| 2014-05-26 | 2014-05-22 | 34.694 | 1,002,776 | -77,604 | 0.06% | 34,790,430 |
| 2014-05-23 | 2014-05-21 | 33.397 | 1,080,380 | -54,616 | 0.07% | 36,080,916 |
| 2014-05-22 | 2014-05-20 | 32.987 | 1,134,996 | -67,354 | 0.07% | 37,439,809 |
| 2014-05-21 | 2014-05-19 | 32.509 | 1,202,350 | +130,316 | 0.07% | 39,086,791 |
| 2014-05-20 | 2014-05-16 | 31.416 | 1,072,034 | -20,499 | 0.07% | 33,678,951 |
| 2014-05-19 | 2014-05-15 | 31.006 | 1,092,533 | -170,876 | 0.07% | 33,875,255 |
| 2014-05-16 | 2014-05-14 | 30.801 | 1,263,409 | +114,210 | 0.08% | 38,914,609 |
| 2014-05-14 | 2014-05-12 | 30.323 | 1,149,199 | -68,819 | 0.07% | 34,847,399 |
| 2014-05-13 | 2014-05-09 | 30.255 | 1,218,018 | +67,355 | 0.07% | 36,851,027 |
| 2014-05-12 | 2014-05-08 | 30.255 | 1,150,663 | +77,386 | 0.07% | 34,813,207 |
| 2014-05-09 | 2014-05-07 | 30.596 | 1,073,277 | -292,845 | 0.07% | 32,838,401 |
| 2014-05-07 | 2014-05-02 | 31.689 | 1,366,122 | -32,213 | 0.08% | 43,291,200 |
| 2014-05-05 | 2014-04-30 | 31.348 | 1,398,335 | +11,714 | 0.09% | 43,834,502 |
| 2014-05-02 | 2014-04-29 | 30.801 | 1,386,621 | +17,571 | 0.09% | 42,709,695 |
| 2014-04-30 | 2014-04-28 | 30.392 | 1,369,050 | +1,464 | 0.08% | 41,607,486 |
| 2014-04-29 | 2014-04-25 | 31.553 | 1,367,586 | +1,464 | 0.08% | 43,150,793 |
| 2014-04-28 | 2014-04-24 | 31.416 | 1,366,122 | -36,606 | 0.08% | 42,918,000 |
| 2014-04-25 | 2014-04-23 | 31.621 | 1,402,728 | -4,392 | 0.09% | 44,355,412 |
| 2014-04-24 | 2014-04-22 | 31.416 | 1,407,120 | +30,748 | 0.09% | 44,205,991 |
| 2014-04-23 | 2014-04-17 | 32.304 | 1,376,372 | -2,928 | 0.08% | 44,462,014 |
| 2014-04-22 | 2014-04-16 | 33.260 | 1,379,300 | -24,892 | 0.08% | 45,875,399 |
| 2014-04-17 | 2014-04-15 | 33.328 | 1,404,192 | +38,070 | 0.09% | 46,799,205 |
| 2014-04-11 | 2014-04-09 | 33.465 | 1,366,122 | -4,554 | 0.08% | 45,717,000 |
| 2014-04-10 | 2014-04-08 | 32.304 | 1,370,676 | +10,249 | 0.08% | 44,278,011 |
| 2014-04-09 | 2014-04-07 | 32.850 | 1,360,427 | +4,393 | 0.08% | 44,690,218 |
| 2014-04-08 | 2014-04-04 | 32.918 | 1,356,034 | +21,963 | 0.08% | 44,638,519 |
| 2014-04-07 | 2014-04-03 | 33.465 | 1,334,071 | -158,136 | 0.08% | 44,644,420 |
| 2014-04-04 | 2014-04-02 | 33.123 | 1,492,207 | +11,714 | 0.09% | 49,426,854 |
| 2014-04-03 | 2014-04-01 | 34.284 | 1,480,493 | -17,571 | 0.09% | 50,757,735 |
| 2014-04-02 | 2014-03-31 | 33.738 | 1,498,064 | -74,676 | 0.09% | 50,541,657 |
| 2014-04-01 | 2014-03-28 | 32.714 | 1,572,740 | -35,141 | 0.10% | 51,449,908 |
| 2014-03-31 | 2014-03-27 | 33.055 | 1,607,881 | -26,356 | 0.10% | 53,148,550 |
| 2014-03-28 | 2014-03-26 | 34.011 | 1,634,237 | -10,250 | 0.10% | 55,582,303 |
| 2014-03-27 | 2014-03-25 | 33.601 | 1,644,487 | -68,818 | 0.10% | 55,257,051 |
| 2014-03-26 | 2014-03-24 | 34.148 | 1,713,305 | -130,316 | 0.11% | 58,505,520 |
| 2014-03-25 | 2014-03-21 | 33.260 | 1,843,621 | +92,246 | 0.11% | 61,318,676 |
| 2014-03-24 | 2014-03-20 | 33.806 | 1,751,375 | -755,540 | 0.11% | 59,207,470 |
| 2014-03-21 | 2014-03-19 | 34.216 | 2,506,915 | +21,963 | 0.15% | 85,776,732 |
| 2014-03-20 | 2014-03-18 | 33.943 | 2,484,952 | +16,107 | 0.15% | 84,346,400 |
| 2014-03-19 | 2014-03-17 | 32.577 | 2,468,845 | +71,747 | 0.15% | 80,427,462 |
| 2014-03-18 | 2014-03-14 | 32.577 | 2,397,098 | -106,815 | 0.15% | 78,090,163 |
| 2014-03-17 | 2014-03-13 | 35.240 | 2,503,913 | +20,499 | 0.15% | 88,239,105 |
| 2014-03-14 | 2014-03-12 | 34.694 | 2,483,414 | -307,488 | 0.15% | 86,159,862 |
| 2014-03-13 | 2014-03-11 | 36.060 | 2,790,902 | +1,228,574 | 0.17% | 100,640,009 |
| 2014-03-12 | 2014-03-10 | 35.104 | 1,562,328 | +232,812 | 0.10% | 54,843,794 |
| 2014-03-11 | 2014-03-07 | 35.104 | 1,329,516 | -165,428 | 0.08% | 46,671,187 |
| 2014-03-10 | 2014-03-06 | 35.787 | 1,494,944 | -1,140,921 | 0.09% | 53,499,333 |
| 2014-03-07 | 2014-03-05 | 35.514 | 2,635,865 | -48,319 | 0.16% | 93,609,228 |
| 2014-03-06 | 2014-03-04 | 35.855 | 2,684,184 | -42,463 | 0.16% | 96,241,802 |
| 2014-03-05 | 2014-03-03 | 36.402 | 2,726,647 | +13,178 | 0.17% | 99,254,061 |
| 2014-03-04 | 2014-02-28 | 37.289 | 2,713,469 | -909,284 | 0.17% | 101,183,493 |
| 2014-03-03 | 2014-02-27 | 37.289 | 3,622,753 | +224,027 | 0.22% | 135,090,101 |
| 2014-02-28 | 2014-02-26 | 36.811 | 3,398,726 | +193,277 | 0.21% | 125,111,456 |
| 2014-02-27 | 2014-02-25 | 36.128 | 3,205,449 | +68,819 | 0.20% | 115,807,504 |
| 2014-02-26 | 2014-02-24 | 35.992 | 3,136,630 | +45,391 | 0.19% | 112,892,754 |
| 2014-02-25 | 2014-02-21 | 35.992 | 3,091,239 | +329,451 | 0.19% | 111,259,053 |
| 2014-02-24 | 2014-02-20 | 35.514 | 2,761,788 | +232,811 | 0.17% | 98,081,216 |
| 2014-02-21 | 2014-02-19 | 35.514 | 2,528,977 | +215,241 | 0.16% | 89,813,244 |
| 2014-02-20 | 2014-02-18 | 34.762 | 2,313,736 | +57,105 | 0.14% | 80,431,051 |
| 2014-02-19 | 2014-02-17 | 34.831 | 2,256,631 | +102,496 | 0.14% | 78,600,061 |
| 2014-02-18 | 2014-02-14 | 34.421 | 2,154,135 | +60,033 | 0.13% | 74,147,346 |
| 2014-02-17 | 2014-02-13 | 34.148 | 2,094,102 | +139,102 | 0.13% | 71,508,883 |
| 2014-02-14 | 2014-02-12 | 34.694 | 1,955,000 | +204,991 | 0.12% | 67,827,004 |
| 2014-02-13 | 2014-02-11 | 32.918 | 1,750,009 | +177,171 | 0.11% | 57,607,560 |
| 2014-02-12 | 2014-02-10 | 33.397 | 1,572,838 | +65,890 | 0.10% | 52,527,292 |
| 2014-02-11 | 2014-02-07 | 33.738 | 1,506,948 | -1,464 | 0.09% | 50,841,385 |
| 2014-02-10 | 2014-02-06 | 33.328 | 1,508,412 | +2,929 | 0.09% | 50,272,671 |
| 2014-02-07 | 2014-02-05 | 32.714 | 1,505,483 | +19,035 | 0.09% | 49,249,693 |
| 2014-02-06 | 2014-02-04 | 32.577 | 1,486,448 | -272,030 | 0.09% | 48,423,955 |
| 2014-02-05 | 2014-01-30 | 32.918 | 1,758,478 | -204,991 | 0.11% | 57,886,346 |
| 2014-02-04 | 2014-01-28 | 32.987 | 1,963,469 | +4,685 | 0.12% | 64,768,425 |
| 2014-01-29 | 2014-01-27 | 32.987 | 1,958,784 | +40,998 | 0.12% | 64,613,882 |
| 2014-01-28 | 2014-01-24 | 34.694 | 1,917,786 | +16,107 | 0.12% | 66,535,897 |
| 2014-01-27 | 2014-01-23 | 34.762 | 1,901,679 | +1,342,694 | 0.12% | 66,106,955 |
| 2014-01-24 | 2014-01-22 | 34.967 | 558,985 | -1,464 | 0.03% | 19,546,197 |
| 2014-01-23 | 2014-01-21 | 34.626 | 560,449 | +1,464 | 0.03% | 19,406,008 |
| 2014-01-22 | 2014-01-20 | 34.626 | 558,985 | -1,464 | 0.03% | 19,355,316 |
| 2014-01-21 | 2014-01-17 | 34.762 | 560,449 | -29,284 | 0.03% | 19,482,561 |
| 2014-01-20 | 2014-01-16 | 34.694 | 589,733 | +2,928 | 0.04% | 20,460,267 |
| 2014-01-17 | 2014-01-15 | 34.762 | 586,805 | -13,178 | 0.04% | 20,398,759 |
| 2014-01-16 | 2014-01-14 | 34.284 | 599,983 | -5,857 | 0.04% | 20,570,025 |
| 2014-01-15 | 2014-01-13 | 34.626 | 605,840 | +1,464 | 0.04% | 20,977,709 |
| 2014-01-14 | 2014-01-10 | 34.831 | 604,376 | +4,393 | 0.04% | 21,050,846 |
| 2014-01-13 | 2014-01-09 | 34.762 | 599,983 | +1,464 | 0.04% | 20,856,858 |
| 2014-01-10 | 2014-01-08 | 35.582 | 598,519 | +38,070 | 0.04% | 21,296,480 |
| 2014-01-08 | 2014-01-06 | 35.582 | 560,449 | -1,248,902 | 0.03% | 19,941,875 |
| 2014-01-07 | 2014-01-03 | 35.309 | 1,809,351 | +67,354 | 0.11% | 63,885,975 |
| 2014-01-06 | 2014-01-02 | 36.197 | 1,741,997 | +213,777 | 0.11% | 63,054,405 |
| 2014-01-03 | 2013-12-31 | 36.880 | 1,528,220 | +414,314 | 0.09% | 56,360,106 |
| 2014-01-02 | 2013-12-27 | 35.377 | 1,113,906 | +103,960 | 0.07% | 39,406,736 |
| 2013-12-30 | 2013-12-24 | 35.240 | 1,009,946 | +380,822 | 0.06% | 35,590,986 |
| 2013-12-27 | 2013-12-20 | 34.284 | 629,124 | -10,250 | 0.04% | 21,569,105 |
| 2013-12-23 | 2013-12-19 | 35.855 | 639,374 | +209,385 | 0.04% | 22,924,846 |
| 2013-12-20 | 2013-12-18 | 34.831 | 429,989 | +314,808 | 0.03% | 14,976,822 |
| 2013-12-18 | 2013-12-16 | 34.216 | 115,181 | -33,749 | 0.01% | 3,941,039 |
| 2013-12-17 | 2013-12-13 | 34.216 | 148,930 | -5,857 | 0.01% | 5,095,796 |
| 2013-12-16 | 2013-12-12 | 34.079 | 154,787 | +1,187 | 0.01% | 5,275,057 |
| 2013-12-12 | 2013-12-10 | 34.148 | 153,600 | -1,464 | 0.01% | 5,245,095 |
| 2013-12-10 | 2013-12-06 | 33.601 | 155,064 | -2,929 | 0.01% | 5,210,366 |
| 2013-12-09 | 2013-12-05 | 32.918 | 157,993 | -118,602 | 0.01% | 5,200,883 |
| 2013-12-06 | 2013-12-04 | 32.235 | 276,595 | -35,141 | 0.02% | 8,916,173 |
| 2013-12-04 | 2013-12-02 | 32.509 | 311,736 | +190,835 | 0.02% | 10,134,121 |
| 2013-12-02 | 2013-11-28 | 31.416 | 120,901 | +58,569 | 0.01% | 3,798,218 |
| 2013-11-28 | 2013-11-26 | 30.323 | 62,332 | +62,332 | 0.00% | 1,890,106 |
| 2013-11-22 | 2013-11-20 | 29.982 | 0 | -24,892 | ||
| 2013-11-21 | 2013-11-19 | 29.367 | 24,892 | +24,892 | 0.00% | 731,005 |
| 2013-11-12 | 2013-11-08 | 27.018 | 0 | -86,389 | ||
| 2013-11-11 | 2013-11-07 | 27.072 | 86,389 | +86,389 | 0.01% | 2,338,752 |
| 2013-11-06 | 2013-11-04 | 27.523 | 0 | -29,265 | ||
| 2013-11-05 | 2013-11-01 | 27.865 | 29,265 | +29,265 | 0.00% | 815,457 |
| 2013-11-04 | 2013-10-31 | 27.386 | 0 | -2,928 | ||
| 2013-11-01 | 2013-10-30 | 27.455 | 2,928 | +2,928 | 0.00% | 80,388 |
| 2013-10-31 | 2013-10-29 | 26.663 | 0 | -17,571 | ||
| 2013-10-30 | 2013-10-28 | 26.663 | 17,571 | +5,857 | 0.00% | 468,488 |
| 2013-10-29 | 2013-10-25 | 27.236 | 11,714 | +1,464 | 0.00% | 319,045 |
| 2013-10-25 | 2013-10-23 | 28.001 | 10,250 | +10,250 | 0.00% | 287,012 |
| 2013-10-21 | 2013-10-17 | 28.479 | 0 | -2,928 | ||
| 2013-10-18 | 2013-10-16 | 28.138 | 2,928 | +1,464 | 0.00% | 82,387 |
| 2013-10-16 | 2013-10-11 | 28.548 | 1,464 | +1,464 | 0.00% | 41,794 |
| 2013-10-11 | 2013-10-09 | 28.957 | 0 | -1,464 | ||
| 2013-10-10 | 2013-10-08 | 28.411 | 1,464 | +1,464 | 0.00% | 41,594 |
| 2013-10-08 | 2013-10-04 | 28.411 | 0 | -988 | ||
| 2013-10-07 | 2013-10-03 | 27.660 | 988 | -1,935,705 | 0.00% | 27,328 |
| 2013-10-04 | 2013-10-02 | 26.963 | 1,936,693 | -72,479 | 0.12% | 52,219,185 |
| 2013-10-03 | 2013-09-30 | 27.100 | 2,009,172 | -1,465 | 0.12% | 54,447,876 |
| 2013-10-02 | 2013-09-27 | 26.990 | 2,010,637 | -21,963 | 0.12% | 54,267,869 |
| 2013-09-30 | 2013-09-26 | 27.018 | 2,032,600 | +8,785 | 0.12% | 54,916,185 |
| 2013-09-27 | 2013-09-25 | 27.455 | 2,023,815 | -732 | 0.12% | 55,563,427 |
| 2013-09-26 | 2013-09-24 | 27.455 | 2,024,547 | -4,392 | 0.12% | 55,583,524 |
| 2013-09-25 | 2013-09-23 | 27.796 | 2,028,939 | +17,570 | 0.12% | 56,396,942 |
| 2013-09-24 | 2013-09-19 | 27.045 | 2,011,369 | -4,392 | 0.12% | 54,397,520 |
| 2013-09-23 | 2013-09-18 | 26.171 | 2,015,761 | -4,393 | 0.12% | 52,754,158 |
| 2013-09-19 | 2013-09-17 | 26.335 | 2,020,154 | -2,928 | 0.12% | 53,200,306 |
| 2013-09-18 | 2013-09-16 | 25.296 | 2,023,082 | +859,590 | 0.12% | 51,175,086 |
| 2013-09-17 | 2013-09-13 | 24.940 | 1,163,492 | -2,926 | 0.07% | 29,017,608 |
| 2013-09-16 | 2013-09-12 | 24.885 | 1,166,418 | +84,837 | 0.07% | 29,026,787 |
| 2013-09-13 | 2013-09-11 | 25.350 | 1,081,581 | -5,851 | 0.07% | 27,418,403 |
| 2013-09-12 | 2013-09-10 | 24.858 | 1,087,432 | -21,940 | 0.07% | 27,031,451 |
| 2013-09-11 | 2013-09-09 | 24.913 | 1,109,372 | -168,211 | 0.07% | 27,637,512 |
| 2013-09-10 | 2013-09-06 | 24.940 | 1,277,583 | +117,016 | 0.08% | 31,863,049 |
| 2013-09-09 | 2013-09-05 | 24.858 | 1,160,567 | -8,776 | 0.07% | 28,849,445 |
| 2013-09-06 | 2013-09-04 | 25.022 | 1,169,343 | +36,568 | 0.07% | 29,259,465 |
| 2013-09-05 | 2013-09-03 | 25.542 | 1,132,775 | -17,553 | 0.07% | 28,933,029 |
| 2013-09-04 | 2013-09-02 | 25.077 | 1,150,328 | -117,016 | 0.07% | 28,846,584 |
| 2013-09-03 | 2013-08-30 | 25.022 | 1,267,344 | +143,345 | 0.08% | 31,711,660 |
| 2013-09-02 | 2013-08-29 | 24.585 | 1,123,999 | +36,567 | 0.07% | 27,633,060 |
| 2013-08-30 | 2013-08-28 | 25.241 | 1,087,432 | +2,105 | 0.07% | 27,447,777 |
| 2013-08-29 | 2013-08-27 | 25.760 | 1,085,327 | -285,227 | 0.07% | 27,958,565 |
| 2013-08-28 | 2013-08-26 | 25.897 | 1,370,554 | +729,889 | 0.08% | 35,493,555 |
| 2013-08-27 | 2013-08-23 | 24.585 | 640,665 | +623,113 | 0.04% | 15,750,490 |
| 2013-08-26 | 2013-08-22 | 24.475 | 17,552 | +14,627 | 0.00% | 429,589 |
| 2013-08-22 | 2013-08-20 | 24.147 | 2,925 | +1,462 | 0.00% | 70,630 |
| 2013-08-21 | 2013-08-19 | 24.694 | 1,463 | +1,463 | 0.00% | 36,127 |
| 2013-08-20 | 2013-08-16 | 24.612 | 0 | -26,673 | ||
| 2013-08-19 | 2013-08-15 | 24.940 | 26,673 | -166,748 | 0.00% | 665,227 |
| 2013-08-16 | 2013-08-13 | 25.979 | 193,421 | +136,852 | 0.01% | 5,024,937 |
| 2013-08-15 | 2013-08-12 | 25.624 | 56,569 | +52,144 | 0.00% | 1,449,511 |
| 2013-08-13 | 2013-08-09 | 25.596 | 4,425 | -418,333 | 0.00% | 113,264 |
| 2013-08-12 | 2013-08-08 | 25.569 | 422,758 | +1,463 | 0.03% | 10,809,530 |
| 2013-08-09 | 2013-08-07 | 25.706 | 421,295 | +1,462 | 0.03% | 10,829,727 |
| 2013-08-08 | 2013-08-06 | 25.815 | 419,833 | -10,239 | 0.03% | 10,838,070 |
| 2013-08-07 | 2013-08-05 | 26.417 | 430,072 | +14,627 | 0.03% | 11,361,133 |
| 2013-08-06 | 2013-08-02 | 26.444 | 415,445 | +2,926 | 0.03% | 10,986,096 |
| 2013-08-05 | 2013-08-01 | 26.417 | 412,519 | +21,940 | 0.03% | 10,897,439 |
| 2013-08-01 | 2013-07-30 | 26.225 | 390,579 | +1,463 | 0.02% | 10,243,087 |
| 2013-07-31 | 2013-07-29 | 26.307 | 389,116 | -29,254 | 0.02% | 10,236,642 |
| 2013-07-30 | 2013-07-26 | 26.800 | 418,370 | +71,672 | 0.03% | 11,212,178 |
| 2013-07-29 | 2013-07-25 | 26.936 | 346,698 | -501,707 | 0.02% | 9,338,797 |
| 2013-07-26 | 2013-07-24 | 27.415 | 848,405 | -58,508 | 0.05% | 23,258,996 |
| 2013-07-25 | 2013-07-23 | 27.347 | 906,913 | +59,970 | 0.06% | 24,800,989 |
| 2013-07-24 | 2013-07-22 | 26.718 | 846,943 | -4,388 | 0.05% | 22,628,310 |
| 2013-07-23 | 2013-07-19 | 26.225 | 851,331 | -162,214 | 0.05% | 22,326,488 |
| 2013-07-22 | 2013-07-18 | 26.307 | 1,013,545 | +1,868 | 0.06% | 26,663,765 |
| 2013-07-19 | 2013-07-17 | 27.292 | 1,011,677 | -160,897 | 0.06% | 27,610,596 |
| 2013-07-18 | 2013-07-16 | 28.304 | 1,172,574 | -19,015 | 0.07% | 33,188,221 |
| 2013-07-17 | 2013-07-15 | 28.440 | 1,191,589 | -1,463 | 0.07% | 33,889,346 |
| 2013-07-15 | 2013-07-11 | 27.688 | 1,193,052 | -137,494 | 0.07% | 33,033,742 |
| 2013-07-12 | 2013-07-10 | 27.620 | 1,330,546 | +440,464 | 0.08% | 36,749,771 |
| 2013-07-11 | 2013-07-09 | 26.690 | 890,082 | +57,045 | 0.05% | 23,756,541 |
| 2013-07-10 | 2013-07-08 | 26.007 | 833,037 | -1,462 | 0.05% | 21,664,475 |
| 2013-07-09 | 2013-07-05 | 26.280 | 834,499 | -7,314 | 0.05% | 21,930,704 |
| 2013-07-05 | 2013-07-03 | 25.706 | 841,813 | -295,466 | 0.05% | 21,639,481 |
| 2013-07-04 | 2013-07-02 | 26.089 | 1,137,279 | -14,627 | 0.07% | 29,670,083 |
| 2013-07-03 | 2013-06-28 | 27.347 | 1,151,906 | -1,463 | 0.07% | 31,500,715 |
| 2013-07-02 | 2013-06-27 | 26.690 | 1,153,369 | -1,463 | 0.07% | 30,783,745 |
| 2013-06-27 | 2013-06-25 | 26.225 | 1,154,832 | -2,925 | 0.07% | 30,285,921 |
| 2013-06-26 | 2013-06-24 | 26.663 | 1,157,757 | -20,478 | 0.07% | 30,869,202 |
| 2013-06-25 | 2013-06-21 | 27.265 | 1,178,235 | +23,403 | 0.07% | 32,124,061 |
| 2013-06-24 | 2013-06-20 | 26.581 | 1,154,832 | +1,463 | 0.07% | 30,696,470 |
| 2013-06-21 | 2013-06-19 | 27.155 | 1,153,369 | +11,702 | 0.07% | 31,319,938 |
| 2013-06-20 | 2013-06-18 | 27.552 | 1,141,667 | -2,773,288 | 0.07% | 31,454,868 |
| 2013-06-19 | 2013-06-17 | 27.483 | 3,914,955 | +4,388 | 0.24% | 107,596,019 |
| 2013-06-18 | 2013-06-14 | 27.483 | 3,910,567 | +4,635 | 0.24% | 107,475,422 |
| 2013-06-17 | 2013-06-13 | 27.046 | 3,905,932 | -21,940 | 0.24% | 105,639,013 |
| 2013-06-13 | 2013-06-10 | 28.099 | 3,927,872 | +11,891 | 0.24% | 110,367,835 |
| 2013-06-11 | 2013-06-07 | 28.030 | 3,915,981 | +2,767,438 | 0.24% | 109,765,992 |
| 2013-06-06 | 2013-06-04 | 27.688 | 1,148,543 | +46,806 | 0.07% | 31,801,357 |
| 2013-06-04 | 2013-05-31 | 27.947 | 1,101,737 | +4,582 | 0.07% | 30,789,946 |
| 2013-06-03 | 2013-05-30 | 28.153 | 1,097,155 | -34,866 | 0.07% | 30,888,460 |
| 2013-05-31 | 2013-05-29 | 28.360 | 1,132,021 | -4,359 | 0.07% | 32,103,817 |
| 2013-05-30 | 2013-05-28 | 28.153 | 1,136,380 | -2,905 | 0.07% | 31,992,771 |
| 2013-05-28 | 2013-05-24 | 26.735 | 1,139,285 | -7,264 | 0.07% | 30,459,065 |
| 2013-05-27 | 2013-05-23 | 26.322 | 1,146,549 | -8,716 | 0.07% | 30,179,738 |
| 2013-05-24 | 2013-05-22 | 27.038 | 1,155,265 | -1,453 | 0.07% | 31,236,190 |
| 2013-05-23 | 2013-05-21 | 27.011 | 1,156,718 | -5,811 | 0.07% | 31,243,628 |
| 2013-05-22 | 2013-05-20 | 28.016 | 1,162,529 | +599,991 | 0.07% | 32,568,906 |
| 2013-05-21 | 2013-05-16 | 28.910 | 562,538 | -1,453 | 0.03% | 16,263,204 |
| 2013-05-20 | 2013-05-15 | 28.773 | 563,991 | -20,338 | 0.03% | 16,227,567 |
| 2013-05-16 | 2013-05-14 | 27.947 | 584,329 | -15,254 | 0.04% | 16,330,085 |
| 2013-05-15 | 2013-05-13 | 27.740 | 599,583 | +13,801 | 0.04% | 16,632,569 |
| 2013-05-14 | 2013-05-10 | 28.910 | 585,782 | -410,417 | 0.04% | 16,935,198 |
| 2013-05-08 | 2013-05-06 | 30.081 | 996,199 | +253,800 | 0.06% | 29,966,257 |
| 2013-05-07 | 2013-05-03 | 30.081 | 742,399 | +686,760 | 0.05% | 22,331,803 |
| 2013-05-06 | 2013-05-02 | 30.149 | 55,639 | -14,528 | 0.00% | 1,677,484 |
| 2013-05-03 | 2013-04-30 | 29.943 | 70,167 | +70,167 | 0.00% | 2,101,005 |
| 2013-04-23 | 2013-04-19 | 28.979 | 0 | -2,906 | ||
| 2013-04-22 | 2013-04-18 | 29.530 | 2,906 | -110,410 | 0.00% | 85,814 |
| 2013-04-19 | 2013-04-17 | 29.186 | 113,316 | +113,316 | 0.01% | 3,307,212 |
| 2013-04-17 | 2013-04-15 | 29.461 | 0 | -213,009 | ||
| 2013-04-16 | 2013-04-12 | 31.113 | 213,009 | +175,784 | 0.01% | 6,627,372 |
| 2013-04-12 | 2013-04-10 | 30.081 | 37,225 | +8,170 | 0.00% | 1,119,750 |
| 2013-04-11 | 2013-04-09 | 29.255 | 29,055 | +17,433 | 0.00% | 849,992 |
| 2013-04-10 | 2013-04-08 | 29.392 | 11,622 | -30,508 | 0.00% | 341,597 |
| 2013-04-09 | 2013-04-05 | 29.186 | 42,130 | +24,697 | 0.00% | 1,229,596 |
| 2013-04-08 | 2013-04-03 | 30.494 | 17,433 | +17,433 | 0.00% | 531,595 |
| 2013-03-28 | 2013-03-26 | 29.048 | 0 | -33,414 | ||
| 2013-03-27 | 2013-03-25 | 29.048 | 33,414 | +33,414 | 0.00% | 970,613 |
| 2013-03-25 | 2013-03-21 | 28.291 | 0 | -26,150 | ||
| 2013-03-22 | 2013-03-20 | 28.979 | 26,150 | +15,981 | 0.00% | 757,807 |
| 2013-03-21 | 2013-03-19 | 27.878 | 10,169 | -289,100 | 0.00% | 283,490 |
| 2013-03-20 | 2013-03-18 | 27.369 | 299,269 | +223,725 | 0.02% | 8,190,550 |
| 2013-03-19 | 2013-03-15 | 27.313 | 75,544 | +75,544 | 0.00% | 2,063,368 |
| 2013-03-18 | 2013-03-14 | 26.818 | 0 | -3,884 | ||
| 2013-03-15 | 2013-03-13 | 25.469 | 3,884 | -819,359 | 0.00% | 98,920 |
| 2013-03-14 | 2013-03-12 | 25.331 | 823,243 | +50,847 | 0.05% | 20,853,590 |
| 2013-03-13 | 2013-03-11 | 25.551 | 772,396 | +119,110 | 0.05% | 19,735,719 |
| 2013-03-12 | 2013-03-08 | 25.992 | 653,286 | +53,752 | 0.04% | 16,980,102 |
| 2013-03-11 | 2013-03-07 | 25.909 | 599,534 | -155,446 | 0.04% | 15,533,467 |
| 2013-03-08 | 2013-03-06 | 25.524 | 754,980 | -7,263 | 0.05% | 19,269,930 |
| 2013-03-07 | 2013-03-05 | 25.524 | 762,243 | -358,833 | 0.05% | 19,455,309 |
| 2013-03-06 | 2013-03-04 | 25.056 | 1,121,076 | -52,300 | 0.07% | 28,089,332 |
| 2013-03-05 | 2013-03-01 | 25.001 | 1,173,376 | +7,264 | 0.07% | 29,335,129 |
| 2013-03-04 | 2013-02-28 | 24.753 | 1,166,112 | +1,165,574 | 0.07% | 28,864,558 |
| 2013-03-01 | 2013-02-27 | 24.367 | 538 | -106,051 | 0.00% | 13,110 |
| 2013-02-28 | 2013-02-26 | 23.762 | 106,589 | +106,589 | 0.01% | 2,532,726 |
| 2013-02-19 | 2013-02-15 | 23.596 | 0 | -3,113 | ||
| 2013-02-18 | 2013-02-14 | 23.376 | 3,113 | -40,470 | 0.00% | 72,770 |
| 2013-02-15 | 2013-02-08 | 23.156 | 43,583 | -17,433 | 0.00% | 1,009,202 |
| 2013-02-14 | 2013-02-07 | 23.128 | 61,016 | -14,528 | 0.00% | 1,411,198 |
| 2013-02-08 | 2013-02-06 | 23.266 | 75,544 | -4,358 | 0.00% | 1,757,606 |
| 2013-02-07 | 2013-02-05 | 23.238 | 79,902 | -127,843 | 0.00% | 1,856,800 |
| 2013-02-06 | 2013-02-04 | 23.266 | 207,745 | -40,678 | 0.01% | 4,833,395 |
| 2013-02-05 | 2013-02-01 | 23.238 | 248,423 | +94,430 | 0.02% | 5,772,969 |
| 2013-02-04 | 2013-01-31 | 23.679 | 153,993 | -148,182 | 0.01% | 3,646,401 |
| 2013-02-01 | 2013-01-30 | 23.624 | 302,175 | +287,647 | 0.02% | 7,138,563 |
| 2013-01-31 | 2013-01-29 | 23.679 | 14,528 | +4,359 | 0.00% | 344,009 |
| 2013-01-30 | 2013-01-28 | 23.789 | 10,169 | -31,961 | 0.00% | 241,912 |
| 2013-01-28 | 2013-01-24 | 22.881 | 42,130 | +42,130 | 0.00% | 963,957 |
| 2013-01-25 | 2013-01-23 | 23.073 | 0 | -1,453 | ||
| 2013-01-24 | 2013-01-22 | 23.101 | 1,453 | +1,453 | 0.00% | 33,565 |
| 2013-01-22 | 2013-01-18 | 23.073 | 0 | -9,954 | ||
| 2013-01-21 | 2013-01-17 | 23.101 | 9,954 | -29,055 | 0.00% | 229,945 |
| 2013-01-18 | 2013-01-16 | 23.073 | 39,009 | +7,264 | 0.00% | 900,065 |
| 2013-01-17 | 2013-01-15 | 22.523 | 31,745 | -1,453 | 0.00% | 714,980 |
| 2013-01-16 | 2013-01-14 | 22.523 | 33,198 | +24,293 | 0.00% | 747,705 |
| 2013-01-15 | 2013-01-11 | 22.523 | 8,905 | -2,906 | 0.00% | 200,564 |
| 2013-01-14 | 2013-01-10 | 22.660 | 11,811 | +11,811 | 0.00% | 267,640 |
| 2013-01-11 | 2013-01-09 | 22.578 | 0 | -493,224 | ||
| 2013-01-10 | 2013-01-08 | 22.275 | 493,224 | -144,080 | 0.03% | 10,986,457 |
| 2013-01-09 | 2013-01-07 | 22.137 | 637,304 | +171,796 | 0.04% | 14,108,071 |
| 2013-01-08 | 2013-01-04 | 21.917 | 465,508 | -195,113 | 0.03% | 10,202,466 |
| 2013-01-07 | 2013-01-03 | 22.055 | 660,621 | +500,467 | 0.04% | 14,569,674 |
| 2013-01-04 | 2013-01-02 | 22.165 | 160,154 | +160,154 | 0.01% | 3,549,757 |
| 2013-01-03 | 2012-12-31 | 22.027 | 0 | -14,891 | ||
| 2013-01-02 | 2012-12-27 | 21.999 | 14,891 | +11,622 | 0.00% | 327,594 |
| 2012-12-28 | 2012-12-24 | 21.944 | 3,269 | -511,373 | 0.00% | 71,736 |
| 2012-12-27 | 2012-12-20 | 22.027 | 514,642 | +271,834 | 0.03% | 11,336,009 |
| 2012-12-21 | 2012-12-19 | 22.385 | 242,808 | +242,808 | 0.02% | 5,435,237 |
| 2012-12-20 | 2012-12-18 | 22.192 | 0 | -246,069 | ||
| 2012-12-19 | 2012-12-17 | 22.330 | 246,069 | -2,906 | 0.02% | 5,494,684 |
| 2012-12-18 | 2012-12-14 | 22.963 | 248,975 | -354,474 | 0.02% | 5,717,244 |
| 2012-12-17 | 2012-12-13 | 22.936 | 603,449 | +354,474 | 0.04% | 13,840,460 |
| 2012-12-14 | 2012-12-12 | 23.073 | 248,975 | +4,359 | 0.02% | 5,744,665 |
| 2012-12-13 | 2012-12-11 | 22.936 | 244,616 | +2,905 | 0.02% | 5,610,413 |
| 2012-12-12 | 2012-12-10 | 23.101 | 241,711 | +14,717 | 0.01% | 5,583,716 |
| 2012-12-11 | 2012-12-07 | 23.266 | 226,994 | -145,277 | 0.01% | 5,281,242 |
| 2012-12-10 | 2012-12-06 | 23.404 | 372,271 | -5,811 | 0.02% | 8,712,506 |
| 2012-12-07 | 2012-12-05 | 23.349 | 378,082 | +376,629 | 0.02% | 8,827,685 |
| 2012-12-06 | 2012-12-04 | 22.908 | 1,453 | -877,091 | 0.00% | 33,285 |
| 2012-12-05 | 2012-12-03 | 22.770 | 878,544 | -1,024,723 | 0.05% | 20,004,789 |
| 2012-12-04 | 2012-11-30 | 23.018 | 1,903,267 | +1,689,202 | 0.12% | 43,809,768 |
| 2012-12-03 | 2012-11-29 | 22.908 | 214,065 | +208,254 | 0.01% | 4,903,814 |
| 2012-11-30 | 2012-11-28 | 22.578 | 5,811 | -88,619 | 0.00% | 131,199 |
| 2012-11-29 | 2012-11-27 | 23.046 | 94,430 | -950,107 | 0.01% | 2,176,208 |
| 2012-11-28 | 2012-11-26 | 23.183 | 1,044,537 | +752,531 | 0.07% | 24,215,915 |
| 2012-11-27 | 2012-11-23 | 23.404 | 292,006 | +292,006 | 0.02% | 6,834,011 |
| 2012-11-26 | 2012-11-22 | 23.404 | 0 | -36,319 | ||
| 2012-11-23 | 2012-11-21 | 23.349 | 36,319 | -591,275 | 0.00% | 847,998 |
| 2012-11-22 | 2012-11-20 | 25.414 | 627,594 | +549,145 | 0.04% | 15,949,440 |
| 2012-11-21 | 2012-11-19 | 25.414 | 78,449 | +78,449 | 0.01% | 1,993,674 |
| 2012-11-16 | 2012-11-14 | 23.927 | 0 | -7,264 | ||
| 2012-11-15 | 2012-11-13 | 23.817 | 7,264 | +5,811 | 0.00% | 173,004 |
| 2012-11-14 | 2012-11-12 | 23.541 | 1,453 | +1,090 | 0.00% | 34,206 |
| 2012-11-13 | 2012-11-09 | 23.294 | 363 | -184,696 | 0.00% | 8,456 |
| 2012-11-12 | 2012-11-08 | 23.459 | 185,059 | +114,768 | 0.01% | 4,341,250 |
| 2012-11-09 | 2012-11-07 | 23.596 | 70,291 | -894 | 0.00% | 1,658,615 |
| 2012-11-08 | 2012-11-06 | 23.817 | 71,185 | -17,434 | 0.00% | 1,695,390 |
| 2012-11-07 | 2012-11-05 | 23.844 | 88,619 | +1,453 | 0.01% | 2,113,050 |
| 2012-11-06 | 2012-11-02 | 23.734 | 87,166 | -13,075 | 0.01% | 2,068,804 |
| 2012-11-05 | 2012-11-01 | 24.257 | 100,241 | -11,622 | 0.01% | 2,431,567 |
| 2012-11-02 | 2012-10-31 | 23.651 | 111,863 | +31,961 | 0.01% | 2,645,724 |
| 2012-11-01 | 2012-10-30 | 23.404 | 79,902 | -27,603 | 0.01% | 1,870,000 |
| 2012-10-31 | 2012-10-29 | 23.101 | 107,505 | -11,622 | 0.01% | 2,483,451 |
| 2012-10-30 | 2012-10-26 | 22.412 | 119,127 | -23,244 | 0.01% | 2,669,928 |
| 2012-10-29 | 2012-10-25 | 22.357 | 142,371 | -5,811 | 0.01% | 3,183,043 |
| 2012-10-25 | 2012-10-22 | 21.614 | 148,182 | -2,905 | 0.01% | 3,202,802 |
| 2012-10-24 | 2012-10-19 | 21.862 | 151,087 | +2,905 | 0.01% | 3,303,030 |
| 2012-10-22 | 2012-10-18 | 21.752 | 148,182 | -217,914 | 0.01% | 3,223,202 |
| 2012-10-19 | 2012-10-17 | 21.642 | 366,096 | +366,096 | 0.02% | 7,922,869 |
| 2012-10-17 | 2012-10-15 | 21.669 | 0 | -202 | ||
| 2012-10-16 | 2012-10-12 | 21.752 | 202 | +202 | 0.00% | 4,394 |
| 2012-10-08 | 2012-10-04 | 21.999 | 0 | -72,638 | ||
| 2012-10-05 | 2012-10-03 | 21.752 | 72,638 | +72,638 | 0.00% | 1,579,996 |
| 2012-10-03 | 2012-09-27 | 21.284 | 0 | -626 | ||
| 2012-09-27 | 2012-09-25 | 21.284 | 626 | -74,091 | 0.00% | 13,324 |
| 2012-09-26 | 2012-09-24 | 21.394 | 74,717 | -274,572 | 0.00% | 1,598,473 |
| 2012-09-25 | 2012-09-21 | 21.559 | 349,289 | -3,081,313 | 0.02% | 7,530,289 |
| 2012-09-24 | 2012-09-20 | 21.284 | 3,430,602 | -451,809 | 0.23% | 73,015,453 |
| 2012-09-21 | 2012-09-19 | 21.173 | 3,882,411 | +4,358 | 0.26% | 82,203,972 |
| 2012-09-20 | 2012-09-18 | 20.595 | 3,878,053 | -185,954 | 0.26% | 79,869,377 |
| 2012-09-19 | 2012-09-17 | 21.256 | 4,064,007 | +23,244 | 0.27% | 86,384,820 |
| 2012-09-18 | 2012-09-14 | 21.918 | 4,040,763 | +917,119 | 0.27% | 88,564,386 |
| 2012-09-17 | 2012-09-13 | 21.918 | 3,123,644 | -4,352 | 0.21% | 68,463,212 |
| 2012-09-14 | 2012-09-12 | 21.890 | 3,127,996 | -492,147 | 0.21% | 68,472,361 |
| 2012-09-13 | 2012-09-11 | 21.697 | 3,620,143 | +2,506,395 | 0.24% | 78,546,903 |
| 2012-09-12 | 2012-09-10 | 21.807 | 1,113,748 | +77,188 | 0.07% | 24,288,015 |
| 2012-09-11 | 2012-09-07 | 21.670 | 1,036,560 | +1,036,560 | 0.07% | 22,461,854 |
| 2012-09-07 | 2012-09-05 | 20.980 | 0 | -13,058 | ||
| 2012-09-06 | 2012-09-04 | 20.650 | 13,058 | +13,058 | 0.00% | 269,642 |
| 2012-09-04 | 2012-08-31 | 21.036 | 0 | -47,154 | ||
| 2012-09-03 | 2012-08-30 | 20.401 | 47,154 | +15,235 | 0.00% | 962,008 |
| 2012-08-31 | 2012-08-29 | 19.933 | 31,919 | -24,665 | 0.00% | 636,233 |
| 2012-08-30 | 2012-08-28 | 19.657 | 56,584 | +56,584 | 0.00% | 1,112,274 |
| 2012-08-28 | 2012-08-24 | 19.878 | 0 | -26,116 | ||
| 2012-08-27 | 2012-08-23 | 20.236 | 26,116 | +26,116 | 0.00% | 528,483 |
| 2012-08-24 | 2012-08-22 | 20.071 | 0 | -5,804 | ||
| 2012-08-23 | 2012-08-21 | 20.236 | 5,804 | +5,804 | 0.00% | 117,450 |
| 2012-08-22 | 2012-08-20 | 19.933 | 0 | -2,988,462 | ||
| 2012-08-21 | 2012-08-17 | 19.988 | 2,988,462 | +877,783 | 0.20% | 59,733,004 |
| 2012-08-20 | 2012-08-16 | 20.677 | 2,110,679 | -2,601,428 | 0.14% | 43,642,745 |
| 2012-08-17 | 2012-08-15 | 20.484 | 4,712,107 | +4,709,205 | 0.31% | 96,523,390 |
| 2012-08-16 | 2012-08-14 | 20.650 | 2,902 | -5,803 | 0.00% | 59,925 |
| 2012-08-15 | 2012-08-13 | 20.429 | 8,705 | +8,705 | 0.00% | 177,834 |
| 2012-08-10 | 2012-08-08 | 20.539 | 0 | -571 | ||
| 2012-08-08 | 2012-08-06 | 20.705 | 571 | -328,454 | 0.00% | 11,822 |
| 2012-08-07 | 2012-08-03 | 20.264 | 329,025 | -18,862 | 0.02% | 6,667,221 |
| 2012-08-06 | 2012-08-02 | 20.374 | 347,887 | +273,359 | 0.02% | 7,087,797 |
| 2012-08-03 | 2012-08-01 | 20.870 | 74,528 | -3,553,798 | 0.00% | 1,555,407 |
| 2012-08-02 | 2012-07-31 | 20.677 | 3,628,326 | +3,193,062 | 0.24% | 75,023,302 |
| 2012-08-01 | 2012-07-30 | 20.319 | 435,264 | -7,254 | 0.03% | 8,844,002 |
| 2012-07-31 | 2012-07-27 | 20.677 | 442,518 | +17,410 | 0.03% | 9,149,994 |
| 2012-07-30 | 2012-07-26 | 19.850 | 425,108 | +425,108 | 0.03% | 8,438,405 |
| 2012-07-27 | 2012-07-25 | 19.629 | 0 | -8,705 | ||
| 2012-07-26 | 2012-07-24 | 19.822 | 8,705 | -8,706 | 0.00% | 172,554 |
| 2012-07-25 | 2012-07-23 | 20.098 | 17,411 | -17,410 | 0.00% | 349,929 |
| 2012-07-24 | 2012-07-20 | 20.319 | 34,821 | +34,821 | 0.00% | 707,518 |
| 2012-07-20 | 2012-07-18 | 19.850 | 0 | -7,254 | ||
| 2012-07-19 | 2012-07-17 | 19.933 | 7,254 | -287,275 | 0.00% | 144,592 |
| 2012-07-18 | 2012-07-16 | 19.409 | 294,529 | -4,352 | 0.02% | 5,716,488 |
| 2012-07-17 | 2012-07-13 | 19.354 | 298,881 | +298,881 | 0.02% | 5,784,476 |
| 2012-07-12 | 2012-07-10 | 19.271 | 0 | -2,902 | ||
| 2012-07-11 | 2012-07-09 | 18.995 | 2,902 | +2,902 | 0.00% | 55,125 |
| 2012-07-09 | 2012-07-05 | 18.913 | 0 | -647,092 | ||
| 2012-07-06 | 2012-07-04 | 18.968 | 647,092 | +642,739 | 0.04% | 12,273,914 |
| 2012-07-05 | 2012-07-03 | 18.444 | 4,353 | +4,353 | 0.00% | 80,287 |
| 2012-07-04 | 2012-06-29 | 18.389 | 0 | -168,441 | ||
| 2012-07-03 | 2012-06-28 | 18.747 | 168,441 | -33,371 | 0.01% | 3,157,805 |
| 2012-06-29 | 2012-06-27 | 19.188 | 201,812 | +137,834 | 0.01% | 3,872,441 |
| 2012-06-28 | 2012-06-26 | 18.940 | 63,978 | +20,452 | 0.00% | 1,211,758 |
| 2012-06-27 | 2012-06-25 | 18.582 | 43,526 | +11,607 | 0.00% | 808,793 |
| 2012-06-26 | 2012-06-22 | 18.747 | 31,919 | +15,959 | 0.00% | 598,393 |
| 2012-06-25 | 2012-06-21 | 18.499 | 15,960 | -20,312 | 0.00% | 295,246 |
| 2012-06-22 | 2012-06-20 | 19.161 | 36,272 | +36,272 | 0.00% | 695,000 |
| 2012-06-21 | 2012-06-19 | 19.657 | 0 | -1,192 | ||
| 2012-06-20 | 2012-06-18 | 19.767 | 1,192 | -1,022,870 | 0.00% | 23,563 |
| 2012-06-19 | 2012-06-15 | 19.850 | 1,024,062 | -69,642 | 0.07% | 20,327,659 |
| 2012-06-18 | 2012-06-14 | 19.960 | 1,093,704 | +1,044,374 | 0.07% | 21,830,666 |
| 2012-06-15 | 2012-06-13 | 19.960 | 49,330 | +34,686 | 0.00% | 984,642 |
| 2012-06-14 | 2012-06-12 | 19.712 | 14,644 | -2,295,469 | 0.00% | 288,665 |
| 2012-06-13 | 2012-06-11 | 19.354 | 2,310,113 | +8,218 | 0.15% | 44,709,411 |
| 2012-06-12 | 2012-06-08 | 19.326 | 2,301,895 | +1,794,956 | 0.15% | 44,486,899 |
| 2012-06-11 | 2012-06-07 | 19.657 | 506,939 | +9,820 | 0.03% | 9,964,921 |
| 2012-06-08 | 2012-06-06 | 19.685 | 497,119 | +390,960 | 0.03% | 9,785,594 |
| 2012-06-07 | 2012-06-05 | 19.436 | 106,159 | -14,509 | 0.01% | 2,063,358 |
| 2012-06-06 | 2012-06-04 | 19.519 | 120,668 | +10,156 | 0.01% | 2,355,342 |
| 2012-06-04 | 2012-05-31 | 20.515 | 110,512 | -45,349 | 0.01% | 2,267,147 |
| 2012-06-01 | 2012-05-30 | 20.154 | 155,861 | +155,861 | 0.01% | 3,141,231 |
| 2012-05-31 | 2012-05-29 | 19.960 | 0 | -26,997 | ||
| 2012-05-30 | 2012-05-28 | 19.432 | 26,997 | +8,265 | 0.00% | 524,613 |
| 2012-05-29 | 2012-05-25 | 19.432 | 18,732 | +18,732 | 0.00% | 364,006 |
| 2012-05-23 | 2012-05-21 | 20.459 | 0 | -702 | ||
| 2012-05-21 | 2012-05-17 | 20.099 | 702 | -152,735 | 0.00% | 14,109 |
| 2012-05-18 | 2012-05-16 | 20.237 | 153,437 | +153,437 | 0.01% | 3,105,156 |
| 2012-05-15 | 2012-05-11 | 20.765 | 0 | -1,441 | ||
| 2012-05-14 | 2012-05-10 | 21.070 | 1,441 | +1,441 | 0.00% | 30,362 |
| 2012-05-11 | 2012-05-09 | 20.959 | 0 | -450 | ||
| 2012-05-10 | 2012-05-08 | 21.098 | 450 | -547,543 | 0.00% | 9,494 |
| 2012-05-09 | 2012-05-07 | 21.098 | 547,993 | +308,353 | 0.04% | 11,561,506 |
| 2012-05-08 | 2012-05-04 | 21.237 | 239,640 | +23,055 | 0.02% | 5,089,165 |
| 2012-05-07 | 2012-05-03 | 20.959 | 216,585 | +205,697 | 0.01% | 4,539,428 |
| 2012-05-04 | 2012-05-02 | 21.098 | 10,888 | -18,732 | 0.00% | 229,714 |
| 2012-05-03 | 2012-04-30 | 20.931 | 29,620 | +23,055 | 0.00% | 619,986 |
| 2012-05-02 | 2012-04-27 | 19.987 | 6,565 | -6,403 | 0.00% | 131,218 |
| 2012-04-27 | 2012-04-25 | 19.793 | 12,968 | +10,086 | 0.00% | 256,678 |
| 2012-04-26 | 2012-04-24 | 19.932 | 2,882 | -2,882 | 0.00% | 57,444 |
| 2012-04-25 | 2012-04-23 | 20.348 | 5,764 | -257,569 | 0.00% | 117,288 |
| 2012-04-23 | 2012-04-19 | 20.182 | 263,333 | +17,290 | 0.02% | 5,314,538 |
| 2012-04-20 | 2012-04-18 | 19.849 | 246,043 | -493,158 | 0.02% | 4,883,631 |
| 2012-04-19 | 2012-04-17 | 19.960 | 739,201 | -10,086 | 0.05% | 14,754,254 |
| 2012-04-18 | 2012-04-16 | 20.515 | 749,287 | +10,086 | 0.05% | 15,371,578 |
| 2012-04-17 | 2012-04-13 | 20.876 | 739,201 | +733,437 | 0.05% | 15,431,431 |
| 2012-04-16 | 2012-04-12 | 20.848 | 5,764 | +4,323 | 0.00% | 120,168 |
| 2012-04-13 | 2012-04-11 | 20.598 | 1,441 | -7,204 | 0.00% | 29,682 |
| 2012-04-12 | 2012-04-10 | 20.793 | 8,645 | -363,043 | 0.00% | 179,752 |
| 2012-04-11 | 2012-04-05 | 20.570 | 371,688 | -926,934 | 0.02% | 7,645,794 |
| 2012-04-10 | 2012-04-03 | 20.793 | 1,298,622 | +40,345 | 0.09% | 27,001,656 |
| 2012-04-05 | 2012-04-02 | 20.570 | 1,258,277 | +1,258,277 | 0.08% | 25,883,338 |
| 2012-03-30 | 2012-03-28 | 19.849 | 0 | -1,100 | ||
| 2012-03-29 | 2012-03-27 | 19.627 | 1,100 | -127,140 | 0.00% | 21,589 |
| 2012-03-28 | 2012-03-26 | 19.571 | 128,240 | +128,240 | 0.01% | 2,509,796 |
| 2012-03-26 | 2012-03-22 | 19.127 | 0 | -60,518 | ||
| 2012-03-23 | 2012-03-21 | 19.071 | 60,518 | -40,345 | 0.00% | 1,154,163 |
| 2012-03-22 | 2012-03-20 | 19.182 | 100,863 | +83,572 | 0.01% | 1,934,799 |
| 2012-03-21 | 2012-03-19 | 19.210 | 17,291 | +17,291 | 0.00% | 332,164 |
| 2012-03-19 | 2012-03-15 | 19.210 | 0 | -24,678 | ||
| 2012-03-16 | 2012-03-14 | 19.210 | 24,678 | +18,731 | 0.00% | 474,069 |
| 2012-03-15 | 2012-03-13 | 18.711 | 5,947 | -2,698 | 0.00% | 111,271 |
| 2012-03-14 | 2012-03-12 | 19.182 | 8,645 | -8,646 | 0.00% | 165,832 |
| 2012-03-13 | 2012-03-09 | 18.960 | 17,291 | +17,291 | 0.00% | 327,844 |
| 2012-03-12 | 2012-03-08 | 18.433 | 0 | -7,205 | ||
| 2012-03-08 | 2012-03-06 | 18.183 | 7,205 | -384,039 | 0.00% | 131,009 |
| 2012-03-07 | 2012-03-05 | 18.155 | 391,244 | +335,049 | 0.03% | 7,103,155 |
| 2012-03-06 | 2012-03-02 | 17.683 | 56,195 | -289,804 | 0.00% | 993,717 |
| 2012-03-05 | 2012-03-01 | 16.712 | 345,999 | -238,724 | 0.02% | 5,782,254 |
| 2012-03-02 | 2012-02-29 | 16.656 | 584,723 | +580,400 | 0.04% | 9,739,289 |
| 2012-03-01 | 2012-02-28 | 16.240 | 4,323 | +4,323 | 0.00% | 70,205 |
| 2012-02-28 | 2012-02-24 | 15.546 | 0 | -22,047 | ||
| 2012-02-27 | 2012-02-23 | 15.518 | 22,047 | +18,732 | 0.00% | 342,127 |
| 2012-02-24 | 2012-02-22 | 15.546 | 3,315 | +3,315 | 0.00% | 51,534 |
| 2012-02-22 | 2012-02-20 | 15.435 | 0 | -55,701 | ||
| 2012-02-21 | 2012-02-17 | 15.463 | 55,701 | +55,701 | 0.00% | 861,279 |
| 2012-02-20 | 2012-02-16 | 15.629 | 0 | -10,771 | ||
| 2012-02-16 | 2012-02-14 | 15.629 | 10,771 | -170,130 | 0.00% | 168,341 |
| 2012-02-15 | 2012-02-13 | 15.657 | 180,901 | -152,477 | 0.01% | 2,832,343 |
| 2012-02-14 | 2012-02-10 | 15.546 | 333,378 | +169,476 | 0.02% | 5,182,637 |
| 2012-02-13 | 2012-02-09 | 15.685 | 163,902 | +116,352 | 0.01% | 2,570,742 |
| 2012-02-10 | 2012-02-08 | 15.796 | 47,550 | +47,550 | 0.00% | 751,084 |
| 2012-01-31 | 2012-01-27 | 15.240 | 0 | -47,129 | ||
| 2012-01-30 | 2012-01-26 | 15.268 | 47,129 | -496,019 | 0.00% | 719,576 |
| 2012-01-27 | 2012-01-20 | 15.435 | 543,148 | +522,975 | 0.04% | 8,383,373 |
| 2012-01-26 | 2012-01-19 | 15.379 | 20,173 | +20,173 | 0.00% | 310,246 |
| 2012-01-20 | 2012-01-18 | 15.102 | 0 | -137,589 | ||
| 2012-01-19 | 2012-01-17 | 15.018 | 137,589 | -337,853 | 0.01% | 2,066,364 |
| 2012-01-18 | 2012-01-16 | 14.713 | 475,442 | +300,411 | 0.03% | 6,995,186 |
| 2012-01-17 | 2012-01-13 | 14.602 | 175,031 | -147,731 | 0.01% | 2,555,798 |
| 2012-01-16 | 2012-01-12 | 14.824 | 322,762 | -407,866 | 0.02% | 4,784,642 |
| 2012-01-13 | 2012-01-11 | 14.769 | 730,628 | +237,029 | 0.05% | 10,790,306 |
| 2012-01-12 | 2012-01-10 | 14.907 | 493,599 | +493,599 | 0.03% | 7,358,247 |
| 2012-01-11 | 2012-01-09 | 15.268 | 0 | -60,518 | ||
| 2012-01-09 | 2012-01-05 | 15.352 | 60,518 | -149,870 | 0.00% | 929,042 |
| 2012-01-06 | 2012-01-04 | 15.463 | 210,388 | +149,870 | 0.01% | 3,253,134 |
| 2012-01-05 | 2012-01-03 | 15.490 | 60,518 | -93,658 | 0.00% | 937,442 |
| 2012-01-04 | 2011-12-30 | 15.407 | 154,176 | -51,873 | 0.01% | 2,375,394 |
| 2012-01-03 | 2011-12-29 | 15.407 | 206,049 | -464,755 | 0.01% | 3,174,602 |
| 2011-12-30 | 2011-12-28 | 15.407 | 670,804 | +133,212 | 0.05% | 10,335,094 |
| 2011-12-29 | 2011-12-23 | 15.268 | 537,592 | -50,432 | 0.04% | 8,208,075 |
| 2011-12-28 | 2011-12-22 | 15.268 | 588,024 | +588,024 | 0.04% | 8,978,082 |
| 2011-12-23 | 2011-12-21 | 15.268 | 0 | -37,463 | ||
| 2011-12-22 | 2011-12-20 | 15.102 | 37,463 | +21,613 | 0.00% | 565,754 |
| 2011-12-21 | 2011-12-19 | 15.074 | 15,850 | -2,882 | 0.00% | 238,921 |
| 2011-12-20 | 2011-12-16 | 15.102 | 18,732 | +18,732 | 0.00% | 282,884 |
| 2011-12-19 | 2011-12-15 | 15.074 | 0 | -23,054 | ||
| 2011-12-16 | 2011-12-14 | 15.213 | 23,054 | -132,563 | 0.00% | 350,714 |
| 2011-12-15 | 2011-12-13 | 15.046 | 155,617 | -304,030 | 0.01% | 2,341,435 |
| 2011-12-14 | 2011-12-12 | 15.018 | 459,647 | -219,651 | 0.03% | 6,903,153 |
| 2011-12-13 | 2011-12-09 | 15.074 | 679,298 | +468,292 | 0.05% | 10,239,671 |
| 2011-12-12 | 2011-12-08 | 15.324 | 211,006 | -678,030 | 0.01% | 3,233,402 |
| 2011-12-09 | 2011-12-07 | 15.352 | 889,036 | +60,914 | 0.06% | 13,648,040 |
| 2011-12-08 | 2011-12-06 | 15.240 | 828,122 | +697,000 | 0.06% | 12,620,963 |
| 2011-12-07 | 2011-12-05 | 15.435 | 131,122 | -47,550 | 0.01% | 2,023,840 |
| 2011-12-06 | 2011-12-02 | 15.435 | 178,672 | -49,111 | 0.01% | 2,757,764 |
| 2011-12-05 | 2011-12-01 | 15.407 | 227,783 | +227,783 | 0.02% | 3,509,459 |
| 2011-12-01 | 2011-11-29 | 16.184 | 0 | -109,508 | ||
| 2011-11-30 | 2011-11-28 | 16.184 | 109,508 | +72,045 | 0.01% | 1,772,312 |
| 2011-11-29 | 2011-11-25 | 16.046 | 37,463 | -54,155 | 0.00% | 601,113 |
| 2011-11-28 | 2011-11-24 | 16.073 | 91,618 | -174,349 | 0.01% | 1,472,601 |
| 2011-11-25 | 2011-11-23 | 16.073 | 265,967 | -151,894 | 0.02% | 4,274,961 |
| 2011-11-24 | 2011-11-22 | 16.073 | 417,861 | +417,861 | 0.03% | 6,716,395 |
| 2011-11-17 | 2011-11-15 | 16.018 | 0 | -50,333 | ||
| 2011-11-16 | 2011-11-14 | 15.879 | 50,333 | -747 | 0.00% | 799,235 |
| 2011-11-15 | 2011-11-11 | 15.796 | 51,080 | -53,710 | 0.00% | 806,843 |
| 2011-11-14 | 2011-11-10 | 15.740 | 104,790 | +25,144 | 0.01% | 1,649,410 |
| 2011-11-11 | 2011-11-09 | 16.184 | 79,646 | +70,604 | 0.01% | 1,289,016 |
| 2011-11-10 | 2011-11-08 | 16.101 | 9,042 | -28,818 | 0.00% | 145,586 |
| 2011-11-09 | 2011-11-07 | 16.073 | 37,860 | -206,479 | 0.00% | 608,534 |
| 2011-11-08 | 2011-11-04 | 16.351 | 244,339 | -212,809 | 0.02% | 3,995,158 |
| 2011-11-07 | 2011-11-03 | 15.934 | 457,148 | +380,780 | 0.03% | 7,284,413 |
| 2011-11-03 | 2011-11-01 | 15.740 | 76,368 | +75,298 | 0.01% | 1,202,044 |
| 2011-11-02 | 2011-10-31 | 15.823 | 1,070 | -291,045 | 0.00% | 16,931 |
| 2011-11-01 | 2011-10-28 | 15.685 | 292,115 | +292,115 | 0.02% | 4,581,716 |
| 2011-10-31 | 2011-10-27 | 15.296 | 0 | -33,201 | ||
| 2011-10-28 | 2011-10-26 | 15.213 | 33,201 | +33,201 | 0.00% | 505,077 |
| 2011-10-27 | 2011-10-25 | 15.296 | 0 | -371,251 | ||
| 2011-10-26 | 2011-10-24 | 15.240 | 371,251 | -276,924 | 0.03% | 5,658,037 |
| 2011-10-25 | 2011-10-21 | 14.824 | 648,175 | -1,244,820 | 0.05% | 9,608,583 |
| 2011-10-24 | 2011-10-20 | 14.158 | 1,892,995 | -5,838,447 | 0.13% | 26,800,659 |
| 2011-10-21 | 2011-10-19 | 13.991 | 7,731,442 | -648,406 | 0.54% | 108,172,499 |
| 2011-10-20 | 2011-10-18 | 13.991 | 8,379,848 | -231,385 | 0.58% | 117,244,506 |
| 2011-10-19 | 2011-10-17 | 13.991 | 8,611,233 | +1,578,507 | 0.60% | 120,481,870 |
| 2011-10-18 | 2011-10-14 | 13.991 | 7,032,726 | -27,627 | 0.49% | 98,396,592 |
| 2011-10-13 | 2011-10-11 | 13.991 | 7,060,353 | -3,889,271 | 0.49% | 98,783,128 |
| 2011-10-12 | 2011-10-10 | 13.991 | 10,949,624 | +4,423,063 | 0.76% | 153,198,871 |
| 2011-10-11 | 2011-10-07 | 13.880 | 6,526,561 | +6,162,013 | 0.45% | 90,589,993 |
| 2011-10-10 | 2011-10-06 | 13.963 | 364,548 | +123,918 | 0.03% | 5,090,360 |
| 2011-10-07 | 2011-10-04 | 13.908 | 240,630 | -214,695 | 0.02% | 3,346,673 |
| 2011-10-06 | 2011-10-03 | 14.019 | 455,325 | +67,723 | 0.03% | 6,383,204 |
| 2011-10-04 | 2011-09-30 | 14.657 | 387,602 | +204,608 | 0.03% | 5,681,274 |
| 2011-10-03 | 2011-09-28 | 15.352 | 182,994 | +122,476 | 0.01% | 2,809,233 |
| 2011-09-30 | 2011-09-27 | 15.240 | 60,518 | -354,462 | 0.00% | 922,322 |
| 2011-09-28 | 2011-09-26 | 14.602 | 414,980 | -51,603 | 0.03% | 6,059,527 |
| 2011-09-27 | 2011-09-23 | 15.185 | 466,583 | +160,158 | 0.03% | 7,085,036 |
| 2011-09-26 | 2011-09-22 | 16.351 | 306,425 | +172,908 | 0.02% | 5,010,318 |
| 2011-09-23 | 2011-09-21 | 16.823 | 133,517 | -388,576 | 0.01% | 2,246,131 |
| 2011-09-22 | 2011-09-20 | 16.184 | 522,093 | +172,908 | 0.04% | 8,449,719 |
| 2011-09-21 | 2011-09-19 | 16.379 | 349,185 | -369,825 | 0.02% | 5,719,175 |
| 2011-09-20 | 2011-09-16 | 16.545 | 719,010 | +90,777 | 0.05% | 11,896,166 |
| 2011-09-19 | 2011-09-15 | 16.157 | 628,233 | +207,490 | 0.04% | 10,150,082 |
| 2011-09-16 | 2011-09-14 | 16.073 | 420,743 | +82,131 | 0.03% | 6,762,738 |
| 2011-09-15 | 2011-09-12 | 16.546 | 338,612 | -2,291 | 0.02% | 5,602,697 |
| 2011-09-14 | 2011-09-09 | 17.074 | 340,903 | +324,492 | 0.02% | 5,820,724 |
| 2011-09-09 | 2011-09-07 | 16.435 | 16,411 | -2,877 | 0.00% | 269,712 |
| 2011-09-08 | 2011-09-06 | 16.324 | 19,288 | -4,315 | 0.00% | 314,850 |
| 2011-09-07 | 2011-09-05 | 16.324 | 23,603 | +21,217 | 0.00% | 385,286 |
| 2011-09-06 | 2011-09-02 | 16.657 | 2,386 | +2,386 | 0.00% | 39,744 |
| 2011-09-05 | 2011-09-01 | 16.935 | 0 | -100,689 | ||
| 2011-09-02 | 2011-08-31 | 16.657 | 100,689 | +2,877 | 0.01% | 1,677,207 |
| 2011-09-01 | 2011-08-30 | 16.379 | 97,812 | +97,812 | 0.01% | 1,602,084 |
| 2011-08-26 | 2011-08-24 | 15.684 | 0 | -1,870 | ||
| 2011-08-25 | 2011-08-23 | 15.267 | 1,870 | +1,870 | 0.00% | 28,549 |
| 2011-08-19 | 2011-08-17 | 16.129 | 0 | -53,221 | ||
| 2011-08-18 | 2011-08-16 | 15.767 | 53,221 | +53,221 | 0.00% | 839,158 |
| 2011-08-16 | 2011-08-12 | 15.239 | 0 | -87,743 | ||
| 2011-08-15 | 2011-08-11 | 15.072 | 87,743 | +4,315 | 0.01% | 1,322,482 |
| 2011-08-12 | 2011-08-10 | 14.739 | 83,428 | +35,961 | 0.01% | 1,229,605 |
| 2011-08-11 | 2011-08-09 | 14.349 | 47,467 | +35,960 | 0.00% | 681,113 |
| 2011-08-10 | 2011-08-08 | 14.989 | 11,507 | +11,507 | 0.00% | 172,476 |
| 2011-08-04 | 2011-08-02 | 16.212 | 0 | -56,098 | ||
| 2011-08-02 | 2011-07-29 | 16.018 | 56,098 | +56,098 | 0.00% | 898,561 |
| 2011-08-01 | 2011-07-28 | 16.490 | 0 | -40,275 | ||
| 2011-07-21 | 2011-07-19 | 15.573 | 40,275 | +40,275 | 0.00% | 627,193 |
| 2011-07-14 | 2011-07-12 | 15.183 | 0 | -141,916 | ||
| 2011-07-13 | 2011-07-11 | 15.350 | 141,916 | -80,550 | 0.01% | 2,178,453 |
| 2011-07-12 | 2011-07-08 | 15.378 | 222,466 | +179,801 | 0.02% | 3,421,107 |
| 2011-07-11 | 2011-07-07 | 15.295 | 42,665 | -217,200 | 0.00% | 652,548 |
| 2011-07-08 | 2011-07-06 | 15.239 | 259,865 | -461,729 | 0.02% | 3,960,100 |
| 2011-07-07 | 2011-07-05 | 15.295 | 721,594 | +71,626 | 0.05% | 11,036,553 |
| 2011-07-06 | 2011-07-04 | 15.267 | 649,968 | +199,938 | 0.05% | 9,922,981 |
| 2011-07-05 | 2011-06-30 | 15.128 | 450,030 | +1,439 | 0.03% | 6,807,979 |
| 2011-07-04 | 2011-06-29 | 14.905 | 448,591 | +25,891 | 0.03% | 6,686,413 |
| 2011-06-30 | 2011-06-28 | 15.100 | 422,700 | -16,014 | 0.03% | 6,382,781 |
| 2011-06-29 | 2011-06-27 | 15.017 | 438,714 | -30,207 | 0.03% | 6,587,993 |
| 2011-06-28 | 2011-06-24 | 14.878 | 468,921 | +349,533 | 0.04% | 6,976,399 |
| 2011-06-27 | 2011-06-23 | 14.739 | 119,388 | +74,797 | 0.01% | 1,759,602 |
| 2011-06-24 | 2011-06-22 | 14.766 | 44,591 | -1,438 | 0.00% | 658,445 |
| 2011-06-23 | 2011-06-21 | 14.739 | 46,029 | +17,261 | 0.00% | 678,399 |
| 2011-06-22 | 2011-06-20 | 14.739 | 28,768 | -5,754 | 0.00% | 423,998 |
| 2011-06-21 | 2011-06-17 | 14.544 | 34,522 | -2,877 | 0.00% | 502,083 |
| 2011-06-20 | 2011-06-16 | 14.544 | 37,399 | -1,438 | 0.00% | 543,926 |
| 2011-06-17 | 2011-06-15 | 14.850 | 38,837 | -1,438 | 0.00% | 576,720 |
| 2011-06-16 | 2011-06-14 | 14.794 | 40,275 | +40,275 | 0.00% | 595,834 |
| 2011-06-08 | 2011-06-03 | 15.295 | 0 | -33,083 | ||
| 2011-06-03 | 2011-06-01 | 15.267 | 33,083 | -1,439 | 0.00% | 505,074 |
| 2011-06-02 | 2011-05-31 | 15.350 | 34,522 | -4,315 | 0.00% | 529,923 |
| 2011-06-01 | 2011-05-30 | 15.072 | 38,837 | -1,438 | 0.00% | 585,360 |
| 2011-05-31 | 2011-05-27 | 15.044 | 40,275 | -268,051 | 0.00% | 605,914 |
| 2011-05-30 | 2011-05-26 | 14.989 | 308,326 | +35,961 | 0.02% | 4,621,434 |
| 2011-05-27 | 2011-05-25 | 14.961 | 272,365 | +1,438 | 0.02% | 4,074,848 |
| 2011-05-26 | 2011-05-24 | 14.572 | 270,927 | -1,172,516 | 0.02% | 3,947,857 |
| 2011-05-25 | 2011-05-23 | 14.711 | 1,443,443 | +23,015 | 0.11% | 21,234,066 |
| 2011-05-24 | 2011-05-20 | 15.239 | 1,420,428 | +23,014 | 0.11% | 21,645,999 |
| 2011-05-23 | 2011-05-19 | 15.546 | 1,397,414 | +382,150 | 0.11% | 21,723,875 |
| 2011-05-20 | 2011-05-18 | 15.714 | 1,015,264 | +7,317 | 0.08% | 15,953,687 |
| 2011-05-19 | 2011-05-17 | 15.714 | 1,007,947 | +378,431 | 0.08% | 15,838,709 |
| 2011-05-18 | 2011-05-16 | 15.686 | 629,516 | +572,394 | 0.05% | 9,874,475 |
| 2011-05-17 | 2011-05-13 | 15.742 | 57,122 | -2,856 | 0.00% | 899,205 |
| 2011-05-16 | 2011-05-12 | 15.154 | 59,978 | -110,973 | 0.00% | 908,884 |
| 2011-05-13 | 2011-05-11 | 15.126 | 170,951 | +46,711 | 0.01% | 2,585,739 |
| 2011-05-12 | 2011-05-09 | 15.350 | 124,240 | +42,842 | 0.01% | 1,907,046 |
| 2011-05-11 | 2011-05-06 | 15.434 | 81,398 | +79,970 | 0.01% | 1,256,275 |
| 2011-05-09 | 2011-05-05 | 15.546 | 1,428 | +1,428 | 0.00% | 22,199 |
| 2011-05-04 | 2011-04-29 | 15.826 | 0 | -17,136 | ||
| 2011-05-03 | 2011-04-28 | 15.658 | 17,136 | -4,285 | 0.00% | 268,312 |
| 2011-04-29 | 2011-04-27 | 15.798 | 21,421 | -2,856 | 0.00% | 338,406 |
| 2011-04-28 | 2011-04-26 | 16.022 | 24,277 | -1,428 | 0.00% | 388,965 |
| 2011-04-27 | 2011-04-21 | 16.050 | 25,705 | +7,140 | 0.00% | 412,564 |
| 2011-04-26 | 2011-04-20 | 15.966 | 18,565 | +7,141 | 0.00% | 296,407 |
| 2011-04-21 | 2011-04-19 | 15.966 | 11,424 | +2,856 | 0.00% | 182,395 |
| 2011-04-20 | 2011-04-18 | 16.078 | 8,568 | +7,140 | 0.00% | 137,756 |
| 2011-04-19 | 2011-04-15 | 16.302 | 1,428 | +1,428 | 0.00% | 23,279 |
| 2011-04-18 | 2011-04-14 | 16.358 | 0 | -4,284 | ||
| 2011-04-15 | 2011-04-13 | 16.078 | 4,284 | +2,856 | 0.00% | 68,878 |
| 2011-04-14 | 2011-04-12 | 15.714 | 1,428 | +1,428 | 0.00% | 22,439 |
| 2011-04-12 | 2011-04-08 | 15.602 | 0 | -425,556 | ||
| 2011-04-11 | 2011-04-07 | 15.406 | 425,556 | +4,284 | 0.03% | 6,555,995 |
| 2011-04-08 | 2011-04-06 | 15.434 | 421,272 | +421,272 | 0.03% | 6,501,797 |
| 2011-04-07 | 2011-04-04 | 14.902 | 0 | -544,798 | ||
| 2011-04-06 | 2011-04-01 | 14.761 | 544,798 | +107,171 | 0.04% | 8,042,024 |
| 2011-04-04 | 2011-03-31 | 14.874 | 437,627 | +8,568 | 0.03% | 6,509,054 |
| 2011-04-01 | 2011-03-30 | 14.789 | 429,059 | -22,848 | 0.03% | 6,345,563 |
| 2011-03-31 | 2011-03-29 | 14.846 | 451,907 | +12,852 | 0.03% | 6,708,790 |
| 2011-03-30 | 2011-03-28 | 15.154 | 439,055 | +8,568 | 0.03% | 6,653,274 |
| 2011-03-29 | 2011-03-25 | 15.294 | 430,487 | +9,997 | 0.03% | 6,583,729 |
| 2011-03-28 | 2011-03-24 | 15.378 | 420,490 | +7,140 | 0.03% | 6,466,172 |
| 2011-03-25 | 2011-03-23 | 15.266 | 413,350 | +4,284 | 0.03% | 6,310,063 |
| 2011-03-24 | 2011-03-22 | 15.378 | 409,066 | +18,565 | 0.03% | 6,290,497 |
| 2011-03-23 | 2011-03-21 | 14.986 | 390,501 | +51,409 | 0.03% | 5,851,877 |
| 2011-03-22 | 2011-03-18 | 15.154 | 339,092 | -129,952 | 0.03% | 5,138,473 |
| 2011-03-21 | 2011-03-17 | 14.649 | 469,044 | -674,035 | 0.04% | 6,871,230 |
| 2011-03-18 | 2011-03-16 | 13.781 | 1,143,079 | -1,428 | 0.09% | 15,752,902 |
| 2011-03-17 | 2011-03-15 | 13.851 | 1,144,507 | -1,428 | 0.09% | 15,852,727 |
| 2011-03-16 | 2011-03-14 | 14.061 | 1,145,935 | -1,428 | 0.09% | 16,113,242 |
| 2011-03-15 | 2011-03-11 | 14.117 | 1,147,363 | +9,996 | 0.09% | 16,197,598 |
| 2011-03-10 | 2011-03-08 | 14.005 | 1,137,367 | -233,254 | 0.09% | 15,929,049 |
| 2011-03-09 | 2011-03-07 | 13.977 | 1,370,621 | +4,175 | 0.10% | 19,157,426 |
| 2011-03-08 | 2011-03-04 | 14.173 | 1,366,446 | +38,558 | 0.10% | 19,366,994 |
| 2011-03-04 | 2011-03-02 | 13.585 | 1,327,888 | +7,140 | 0.10% | 18,039,414 |
| 2011-03-03 | 2011-03-01 | 13.781 | 1,320,748 | -4,284 | 0.10% | 18,201,379 |
| 2011-03-01 | 2011-02-25 | 13.571 | 1,325,032 | +9,996 | 0.10% | 17,982,057 |
| 2011-02-25 | 2011-02-23 | 13.753 | 1,315,036 | +50,743 | 0.10% | 18,085,827 |
| 2011-02-24 | 2011-02-22 | 13.879 | 1,264,293 | -1,429 | 0.10% | 17,547,313 |
| 2011-02-23 | 2011-02-21 | 14.117 | 1,265,722 | -2,856 | 0.10% | 17,868,500 |
| 2011-02-22 | 2011-02-18 | 14.285 | 1,268,578 | -11,180 | 0.10% | 18,122,019 |
| 2011-02-21 | 2011-02-17 | 14.425 | 1,279,758 | +719,525 | 0.10% | 18,460,961 |
| 2011-02-18 | 2011-02-16 | 14.509 | 560,233 | -8,569 | 0.04% | 8,128,636 |
| 2011-02-17 | 2011-02-15 | 14.565 | 568,802 | -8,568 | 0.04% | 8,284,832 |
| 2011-02-16 | 2011-02-14 | 14.341 | 577,370 | -2,856 | 0.04% | 8,280,249 |
| 2011-02-15 | 2011-02-11 | 14.061 | 580,226 | -2,856 | 0.04% | 8,158,684 |
| 2011-02-14 | 2011-02-10 | 14.145 | 583,082 | -8,568 | 0.04% | 8,247,840 |
| 2011-02-11 | 2011-02-09 | 14.593 | 591,650 | -4,284 | 0.05% | 8,634,194 |
| 2011-02-10 | 2011-02-08 | 14.677 | 595,934 | -2,857 | 0.05% | 8,746,790 |
| 2011-02-09 | 2011-02-07 | 14.733 | 598,791 | +1,428 | 0.05% | 8,822,268 |
| 2011-02-08 | 2011-02-02 | 14.705 | 597,363 | -4,284 | 0.05% | 8,784,496 |
| 2011-02-07 | 2011-01-31 | 14.789 | 601,647 | -11,424 | 0.05% | 8,898,051 |
| 2011-02-01 | 2011-01-28 | 14.986 | 613,071 | -12,852 | 0.05% | 9,187,213 |
| 2011-01-31 | 2011-01-27 | 14.761 | 625,923 | +177,487 | 0.05% | 9,239,549 |
| 2011-01-28 | 2011-01-26 | 14.565 | 448,436 | -11,424 | 0.03% | 6,531,652 |
| 2011-01-27 | 2011-01-25 | 14.565 | 459,860 | -9,996 | 0.04% | 6,698,047 |
| 2011-01-26 | 2011-01-24 | 14.453 | 469,856 | -2,856 | 0.04% | 6,791,000 |
| 2011-01-25 | 2011-01-21 | 14.481 | 472,712 | -5,713 | 0.04% | 6,845,519 |
| 2011-01-24 | 2011-01-20 | 14.677 | 478,425 | -32,844 | 0.04% | 7,022,058 |
| 2011-01-21 | 2011-01-19 | 14.649 | 511,269 | -5,713 | 0.04% | 7,489,803 |
| 2011-01-20 | 2011-01-18 | 15.014 | 516,982 | +41,414 | 0.04% | 7,761,746 |
| 2011-01-19 | 2011-01-17 | 14.958 | 475,568 | -2,857 | 0.04% | 7,113,333 |
| 2011-01-18 | 2011-01-14 | 15.014 | 478,425 | -12,852 | 0.04% | 7,182,868 |
| 2011-01-17 | 2011-01-13 | 15.154 | 491,277 | +4,284 | 0.04% | 7,444,627 |
| 2011-01-14 | 2011-01-12 | 15.182 | 486,993 | -52,837 | 0.04% | 7,393,350 |
| 2011-01-13 | 2011-01-11 | 15.042 | 539,830 | -2,856 | 0.04% | 8,119,897 |
| 2011-01-12 | 2011-01-10 | 15.070 | 542,686 | -8,569 | 0.04% | 8,178,057 |
| 2011-01-11 | 2011-01-07 | 15.406 | 551,255 | -4,284 | 0.04% | 8,492,479 |
| 2011-01-10 | 2011-01-06 | 15.238 | 555,539 | -2,856 | 0.04% | 8,465,112 |
| 2011-01-06 | 2011-01-04 | 15.294 | 558,395 | +2,856 | 0.04% | 8,539,912 |
| 2011-01-05 | 2011-01-03 | 14.986 | 555,539 | -8,568 | 0.04% | 8,325,064 |
| 2011-01-04 | 2010-12-31 | 15.490 | 564,107 | -7,140 | 0.04% | 8,737,875 |
| 2011-01-03 | 2010-12-29 | 14.705 | 571,247 | +181,475 | 0.04% | 8,400,448 |
| 2010-12-30 | 2010-12-28 | 13.977 | 389,772 | +17,137 | 0.03% | 5,447,916 |
| 2010-12-29 | 2010-12-24 | 14.145 | 372,635 | +41,413 | 0.03% | 5,271,015 |
| 2010-12-23 | 2010-12-21 | 14.930 | 331,222 | +37,129 | 0.03% | 4,944,992 |
| 2010-12-22 | 2010-12-20 | 15.014 | 294,093 | -14,280 | 0.02% | 4,415,386 |
| 2010-12-21 | 2010-12-17 | 14.874 | 308,373 | -4,284 | 0.02% | 4,586,592 |
| 2010-12-20 | 2010-12-16 | 14.874 | 312,657 | -9,997 | 0.02% | 4,650,310 |
| 2010-12-17 | 2010-12-15 | 15.238 | 322,654 | -47,125 | 0.02% | 4,916,490 |
| 2010-12-16 | 2010-12-14 | 15.350 | 369,779 | -31,417 | 0.03% | 5,675,995 |
| 2010-12-15 | 2010-12-13 | 15.182 | 401,196 | -1,428 | 0.03% | 6,090,811 |
| 2010-12-14 | 2010-12-10 | 15.042 | 402,624 | -7,140 | 0.03% | 6,056,102 |
| 2010-12-13 | 2010-12-09 | 15.154 | 409,764 | -2,856 | 0.03% | 6,209,409 |
| 2010-12-10 | 2010-12-08 | 15.126 | 412,620 | -1,428 | 0.03% | 6,241,131 |
| 2010-12-09 | 2010-12-07 | 15.210 | 414,048 | -34,273 | 0.03% | 6,297,523 |
| 2010-12-08 | 2010-12-06 | 15.070 | 448,321 | -27,133 | 0.03% | 6,756,015 |
| 2010-12-07 | 2010-12-03 | 15.350 | 475,454 | +31,417 | 0.04% | 7,298,075 |
| 2010-12-06 | 2010-12-02 | 15.014 | 444,037 | -4,284 | 0.03% | 6,666,581 |
| 2010-12-03 | 2010-12-01 | 15.462 | 448,321 | -54,266 | 0.03% | 6,931,822 |
| 2010-12-02 | 2010-11-30 | 15.490 | 502,587 | +35,679 | 0.04% | 7,784,946 |
| 2010-12-01 | 2010-11-29 | 15.406 | 466,908 | -147,088 | 0.04% | 7,193,053 |
| 2010-11-29 | 2010-11-25 | 15.406 | 613,996 | -1,066,351 | 0.05% | 9,459,049 |
| 2010-11-25 | 2010-11-23 | 14.986 | 1,680,347 | -39,260 | 0.13% | 25,180,943 |
| 2010-11-23 | 2010-11-19 | 15.042 | 1,719,607 | -726,184 | 0.13% | 25,865,610 |
| 2010-11-22 | 2010-11-18 | 14.930 | 2,445,791 | -20,466 | 0.19% | 36,514,536 |
| 2010-11-19 | 2010-11-17 | 14.761 | 2,466,257 | -5,942 | 0.19% | 36,405,599 |
| 2010-11-18 | 2010-11-16 | 15.042 | 2,472,199 | +5,353 | 0.19% | 37,185,784 |
| 2010-11-17 | 2010-11-15 | 15.350 | 2,466,846 | -120,184 | 0.19% | 37,865,337 |
| 2010-11-16 | 2010-11-12 | 15.434 | 2,587,030 | +105,675 | 0.20% | 39,927,516 |
| 2010-11-15 | 2010-11-11 | 15.966 | 2,481,355 | -191,358 | 0.19% | 39,617,128 |
| 2010-11-12 | 2010-11-10 | 15.882 | 2,672,713 | -171,365 | 0.20% | 42,447,744 |
| 2010-11-11 | 2010-11-09 | 15.630 | 2,844,078 | -7,140 | 0.22% | 44,452,371 |
| 2010-11-10 | 2010-11-08 | 15.910 | 2,851,218 | +191,358 | 0.22% | 45,362,606 |
| 2010-11-09 | 2010-11-05 | 16.078 | 2,659,860 | +167,080 | 0.20% | 42,765,140 |
| 2010-11-05 | 2010-11-03 | 16.246 | 2,492,780 | +65,690 | 0.19% | 40,497,776 |
| 2010-11-04 | 2010-11-02 | 16.414 | 2,427,090 | +4,284 | 0.19% | 39,838,477 |
| 2010-11-03 | 2010-11-01 | 16.526 | 2,422,806 | +579,258 | 0.19% | 40,039,614 |
| 2010-11-02 | 2010-10-29 | 16.106 | 1,843,548 | +242,742 | 0.14% | 29,692,142 |
| 2010-11-01 | 2010-10-28 | 15.658 | 1,600,806 | -42,974 | 0.12% | 25,065,117 |
| 2010-10-29 | 2010-10-27 | 15.798 | 1,643,780 | +7,140 | 0.13% | 25,968,211 |
| 2010-10-26 | 2010-10-22 | 16.498 | 1,636,640 | +79,971 | 0.13% | 27,001,487 |
| 2010-10-21 | 2010-10-19 | 16.666 | 1,556,669 | +302,323 | 0.13% | 25,943,734 |
| 2010-10-20 | 2010-10-18 | 16.582 | 1,254,346 | +715,141 | 0.11% | 20,799,758 |
| 2010-10-19 | 2010-10-15 | 16.358 | 539,205 | -529,803 | 0.05% | 8,820,353 |
| 2010-10-18 | 2010-10-14 | 16.470 | 1,069,008 | -182,789 | 0.09% | 17,606,682 |
| 2010-10-14 | 2010-10-12 | 15.994 | 1,251,797 | +901,927 | 0.11% | 20,021,160 |
| 2010-10-12 | 2010-10-08 | 16.106 | 349,870 | -939,464 | 0.03% | 5,634,998 |
| 2010-10-11 | 2010-10-07 | 16.134 | 1,289,334 | -8,985 | 0.11% | 20,802,099 |
| 2010-10-08 | 2010-10-06 | 16.134 | 1,298,319 | +9,996 | 0.11% | 20,947,062 |
| 2010-10-07 | 2010-10-05 | 16.050 | 1,288,323 | +9,996 | 0.11% | 20,677,528 |
| 2010-10-06 | 2010-10-04 | 15.994 | 1,278,327 | +5,712 | 0.11% | 20,445,480 |
| 2010-10-05 | 2010-09-30 | 15.994 | 1,272,615 | +24,277 | 0.11% | 20,354,122 |
| 2010-10-04 | 2010-09-29 | 15.910 | 1,248,338 | +14,280 | 0.11% | 19,860,938 |
| 2010-09-30 | 2010-09-28 | 16.078 | 1,234,058 | -7,140 | 0.11% | 19,841,143 |
| 2010-09-29 | 2010-09-27 | 16.386 | 1,241,198 | +45,698 | 0.11% | 20,338,371 |
| 2010-09-28 | 2010-09-24 | 15.266 | 1,195,500 | +7,140 | 0.10% | 18,250,103 |
| 2010-09-27 | 2010-09-22 | 15.266 | 1,188,360 | +12,852 | 0.10% | 18,141,106 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,175,508 | +952,734 | 0.10% | 17,879,059 |
| 2010-09-22 | 2010-09-20 | 15.182 | 222,774 | +5,712 | 0.02% | 3,382,073 |
| 2010-09-21 | 2010-09-17 | 15.126 | 217,062 | +38,557 | 0.02% | 3,283,196 |
| 2010-09-17 | 2010-09-15 | 15.126 | 178,505 | +5,712 | 0.02% | 2,700,007 |
| 2010-09-16 | 2010-09-14 | 15.911 | 172,793 | +321 | 0.02% | 2,749,381 |
| 2010-09-15 | 2010-09-13 | 15.911 | 172,472 | +8,552 | 0.02% | 2,744,273 |
| 2010-09-14 | 2010-09-10 | 15.771 | 163,920 | +2,851 | 0.02% | 2,585,199 |
| 2010-09-13 | 2010-09-09 | 15.631 | 161,069 | -31,359 | 0.02% | 2,517,636 |
| 2010-09-10 | 2010-09-08 | 15.687 | 192,428 | +38,486 | 0.02% | 3,018,602 |
| 2010-09-09 | 2010-09-07 | 15.743 | 153,942 | +8,552 | 0.02% | 2,423,515 |
| 2010-09-08 | 2010-09-06 | 15.743 | 145,390 | +1,425 | 0.01% | 2,288,881 |
| 2010-09-07 | 2010-09-03 | 15.715 | 143,965 | +1,426 | 0.01% | 2,262,407 |
| 2010-09-06 | 2010-09-02 | 15.968 | 142,539 | +2,851 | 0.01% | 2,275,997 |
| 2010-09-03 | 2010-09-01 | 15.771 | 139,688 | +1,425 | 0.01% | 2,203,034 |
| 2010-09-02 | 2010-08-31 | 15.715 | 138,263 | +2,851 | 0.01% | 2,172,800 |
| 2010-09-01 | 2010-08-30 | 15.406 | 135,412 | +2,851 | 0.01% | 2,086,197 |
| 2010-08-31 | 2010-08-27 | 15.406 | 132,561 | +1,425 | 0.01% | 2,042,273 |
| 2010-08-26 | 2010-08-24 | 15.855 | 131,136 | -35,635 | 0.01% | 2,079,199 |
| 2010-08-23 | 2010-08-19 | 15.126 | 166,771 | -1,425 | 0.02% | 2,522,522 |
| 2010-08-20 | 2010-08-18 | 15.070 | 168,196 | -1,426 | 0.02% | 2,534,636 |
| 2010-08-13 | 2010-08-11 | 15.154 | 169,622 | -18,530 | 0.02% | 2,570,406 |
| 2010-08-10 | 2010-08-06 | 15.547 | 188,152 | -1,425 | 0.02% | 2,925,124 |
| 2010-08-03 | 2010-07-30 | 15.799 | 189,577 | -1,426 | 0.02% | 2,995,158 |
| 2010-07-30 | 2010-07-28 | 15.827 | 191,003 | +75,546 | 0.02% | 3,023,048 |
| 2010-07-29 | 2010-07-27 | 15.462 | 115,457 | -1,425 | 0.01% | 1,785,244 |
| 2010-07-28 | 2010-07-26 | 15.743 | 116,882 | +116,882 | 0.01% | 1,840,078 |
| 2010-07-23 | 2010-07-21 | 15.631 | 0 | -102,628 | ||
| 2010-07-22 | 2010-07-20 | 15.631 | 102,628 | +95,501 | 0.01% | 1,604,157 |
| 2010-07-21 | 2010-07-19 | 15.434 | 7,127 | -1,425 | 0.00% | 110,001 |
| 2010-07-16 | 2010-07-14 | 15.715 | 8,552 | +1,425 | 0.00% | 134,394 |
| 2010-07-15 | 2010-07-13 | 15.771 | 7,127 | +2,851 | 0.00% | 112,401 |
| 2010-07-14 | 2010-07-12 | 15.939 | 4,276 | +4,276 | 0.00% | 68,157 |
| 2010-06-23 | 2010-06-21 | 15.126 | 0 | -17,105 | ||
| 2010-06-22 | 2010-06-18 | 15.013 | 17,105 | -64,142 | 0.00% | 256,804 |
| 2010-06-18 | 2010-06-15 | 14.059 | 81,247 | +42,761 | 0.01% | 1,142,275 |
| 2010-06-17 | 2010-06-14 | 14.536 | 38,486 | +4,277 | 0.00% | 559,446 |
| 2010-06-15 | 2010-06-11 | 13.470 | 34,209 | +4,276 | 0.00% | 460,795 |
| 2010-06-14 | 2010-06-10 | 13.133 | 29,933 | +11,403 | 0.00% | 393,117 |
| 2010-06-11 | 2010-06-09 | 13.540 | 18,530 | -92,651 | 0.00% | 250,899 |
| 2010-06-10 | 2010-06-08 | 13.245 | 111,181 | -1,425 | 0.01% | 1,472,646 |
| 2010-06-08 | 2010-06-04 | 13.638 | 112,606 | -297,907 | 0.01% | 1,535,761 |
| 2010-06-07 | 2010-06-03 | 13.540 | 410,513 | +4,276 | 0.04% | 5,558,402 |
| 2010-06-04 | 2010-06-02 | 12.923 | 406,237 | +82,673 | 0.04% | 5,249,704 |
| 2010-06-03 | 2010-06-01 | 13.063 | 323,564 | -2,851 | 0.03% | 4,226,741 |
| 2010-06-02 | 2010-05-31 | 13.989 | 326,415 | -78,396 | 0.03% | 4,566,264 |
| 2010-06-01 | 2010-05-28 | 13.947 | 404,811 | -5,702 | 0.04% | 5,645,916 |
| 2010-05-31 | 2010-05-27 | 13.610 | 410,513 | +114,031 | 0.04% | 5,587,202 |
| 2010-05-27 | 2010-05-25 | 13.470 | 296,482 | +118,308 | 0.03% | 3,993,607 |
| 2010-05-26 | 2010-05-24 | 14.143 | 178,174 | +69,844 | 0.02% | 2,520,000 |
| 2010-05-24 | 2010-05-19 | 14.656 | 108,330 | -1,425 | 0.01% | 1,587,673 |
| 2010-05-20 | 2010-05-18 | 15.050 | 109,755 | -8,041 | 0.01% | 1,651,865 |
| 2010-05-18 | 2010-05-14 | 14.797 | 117,796 | -103,652 | 0.01% | 1,743,006 |
| 2010-05-17 | 2010-05-13 | 14.797 | 221,448 | -78,008 | 0.02% | 3,276,725 |
| 2010-05-14 | 2010-05-12 | 14.318 | 299,456 | +103,603 | 0.03% | 4,287,515 |
| 2010-05-13 | 2010-05-11 | 14.994 | 195,853 | -92,250 | 0.02% | 2,936,641 |
| 2010-05-12 | 2010-05-10 | 14.740 | 288,103 | -5,676 | 0.03% | 4,246,767 |
| 2010-05-10 | 2010-05-06 | 14.797 | 293,779 | +229,914 | 0.03% | 4,346,994 |
| 2010-05-07 | 2010-05-05 | 15.248 | 63,865 | +7,096 | 0.01% | 973,799 |
| 2010-05-04 | 2010-04-30 | 16.460 | 56,769 | -1,419 | 0.01% | 934,400 |
| 2010-05-03 | 2010-04-29 | 16.206 | 58,188 | +1,419 | 0.01% | 942,997 |
| 2010-04-22 | 2010-04-20 | 16.093 | 56,769 | -52,511 | 0.01% | 913,600 |
| 2010-04-21 | 2010-04-19 | 16.009 | 109,280 | +52,511 | 0.01% | 1,749,436 |
| 2010-04-14 | 2010-04-12 | 16.375 | 56,769 | -151,857 | 0.01% | 929,600 |
| 2010-04-13 | 2010-04-09 | 16.347 | 208,626 | -156,115 | 0.02% | 3,410,400 |
| 2010-04-12 | 2010-04-08 | 16.572 | 364,741 | +307,972 | 0.04% | 6,044,646 |
| 2010-03-22 | 2010-03-18 | 16.206 | 56,769 | +56,769 | 0.01% | 920,000 |
| 2010-03-08 | 2010-03-04 | 16.121 | 0 | -26,965 | ||
| 2010-03-05 | 2010-03-03 | 16.206 | 26,965 | +26,965 | 0.00% | 436,996 |
| 2010-01-22 | 2010-01-20 | 16.601 | 0 | -177,403 | ||
| 2010-01-18 | 2010-01-14 | 15.981 | 177,403 | +177,403 | 0.02% | 2,834,999 |
| 2010-01-13 | 2010-01-11 | 16.911 | 0 | -2,838 | ||
| 2010-01-12 | 2010-01-08 | 16.854 | 2,838 | +2,838 | 0.00% | 47,832 |
| 2010-01-08 | 2010-01-06 | 16.911 | 0 | -1,419 | ||
| 2010-01-07 | 2010-01-05 | 15.924 | 1,419 | +1,419 | 0.00% | 22,596 |
| 2010-01-04 | 2009-12-29 | 14.994 | 0 | -41,158 | ||
| 2009-12-29 | 2009-12-24 | 12.232 | 41,158 | +41,158 | 0.00% | 503,446 |
| 2009-12-23 | 2009-12-21 | 11.823 | 0 | -65,284 | ||
| 2009-12-22 | 2009-12-18 | 11.837 | 65,284 | +65,284 | 0.01% | 772,796 |
| 2009-07-03 | 2009-06-30 | 7.492 | 0 | -42,446 | ||
| 2009-07-02 | 2009-06-29 | 7.633 | 42,446 | +42,446 | 0.00% | 323,999 |
| 2009-04-16 | 2009-04-14 | 6.365 | 0 | -14,046 | ||
| 2009-04-15 | 2009-04-09 | 6.351 | 14,046 | -11,237 | 0.00% | 89,200 |
| 2009-04-14 | 2009-04-08 | 5.909 | 25,283 | +25,283 | 0.00% | 149,401 |
| 2009-02-26 | 2009-02-24 | 5.696 | 0 | -5,618 | ||
| 2009-02-25 | 2009-02-23 | 5.211 | 5,618 | -33,711 | 0.00% | 29,278 |
| 2008-11-11 | 2008-11-07 | 3.133 | 39,329 | +39,329 | 0.00% | 123,201 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -39,329 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 39,329 | +31,463 | 0.00% | 98,001 |
| 2008-03-26 | 2008-03-20 | 12.075 | 7,866 | -70,792 | 0.00% | 94,979 |
| 2008-03-10 | 2008-03-06 | 8.779 | 78,658 | +70,792 | 0.04% | 690,519 |
| 2008-03-07 | 2008-03-05 | 9.200 | 7,866 | -8,082 | 0.00% | 72,368 |
| 2008-02-15 | 2008-02-13 | 2.578 | 15,948 | -39,220 | 0.00% | 41,119 |
| 2007-09-19 | 2007-09-17 | 2.132 | 55,168 | -515 | 0.00% | 117,622 |
| 2007-06-26 | 2007-06-22 | 3.198 | 55,683 | 0.00% | 178,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy