History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 14,300 | +0 | 0.00% | 291,434 |
| 2025-10-13 | 2025-10-09 | 20.100 | 14,300 | +0 | 0.00% | 287,430 |
| 2025-10-10 | 2025-10-08 | 19.300 | 14,300 | +1,200 | 0.00% | 275,990 |
| 2025-10-08 | 2025-10-03 | 19.690 | 13,100 | -49,400 | 0.00% | 257,939 |
| 2025-10-06 | 2025-10-02 | 19.720 | 62,500 | -900 | 0.00% | 1,232,500 |
| 2025-10-03 | 2025-09-30 | 19.840 | 63,400 | -1,100 | 0.00% | 1,257,856 |
| 2025-09-30 | 2025-09-26 | 19.370 | 64,500 | +600 | 0.00% | 1,249,365 |
| 2025-09-29 | 2025-09-25 | 19.600 | 63,900 | -49,500 | 0.00% | 1,252,440 |
| 2025-09-26 | 2025-09-24 | 19.730 | 113,400 | +1,400 | 0.00% | 2,237,382 |
| 2025-09-23 | 2025-09-19 | 20.100 | 112,000 | -900 | 0.00% | 2,251,200 |
| 2025-09-22 | 2025-09-18 | 20.000 | 112,900 | +900 | 0.00% | 2,258,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 112,000 | -4,000 | 0.00% | 2,280,320 |
| 2025-09-12 | 2025-09-10 | 19.950 | 116,000 | +2,000 | 0.01% | 2,314,200 |
| 2025-09-11 | 2025-09-09 | 20.604 | 114,000 | +2,000 | 0.00% | 2,348,913 |
| 2025-09-10 | 2025-09-08 | 20.787 | 112,000 | +3,626 | 0.00% | 2,328,166 |
| 2025-09-08 | 2025-09-04 | 20.787 | 108,374 | -690 | 0.00% | 2,252,792 |
| 2025-09-05 | 2025-09-03 | 20.168 | 109,064 | +690 | 0.00% | 2,199,608 |
| 2025-09-02 | 2025-08-29 | 20.320 | 108,374 | -2,858 | 0.00% | 2,202,192 |
| 2025-09-01 | 2025-08-28 | 19.336 | 111,232 | +1,281 | 0.00% | 2,150,754 |
| 2025-08-28 | 2025-08-26 | 19.762 | 109,951 | +591 | 0.00% | 2,172,857 |
| 2025-08-27 | 2025-08-25 | 20.026 | 109,360 | -886 | 0.00% | 2,190,038 |
| 2025-08-25 | 2025-08-21 | 19.752 | 110,246 | +886 | 0.00% | 2,177,568 |
| 2025-08-04 | 2025-07-31 | 20.117 | 109,360 | +986 | 0.00% | 2,200,028 |
| 2025-07-25 | 2025-07-23 | 20.807 | 108,374 | -129,557 | 0.00% | 2,254,992 |
| 2025-07-24 | 2025-07-22 | 20.858 | 237,931 | +129,557 | 0.01% | 4,962,824 |
| 2025-07-23 | 2025-07-21 | 20.554 | 108,374 | -592 | 0.00% | 2,227,492 |
| 2025-07-21 | 2025-07-17 | 20.351 | 108,966 | -49,261 | 0.00% | 2,217,540 |
| 2025-07-14 | 2025-07-10 | 20.452 | 158,227 | +2,562 | 0.01% | 3,236,098 |
| 2025-07-10 | 2025-07-08 | 21.010 | 155,665 | -690 | 0.01% | 3,270,599 |
| 2025-07-07 | 2025-07-03 | 20.858 | 156,355 | -98,522 | 0.01% | 3,261,292 |
| 2025-07-03 | 2025-06-30 | 20.351 | 254,877 | +49,261 | 0.01% | 5,186,938 |
| 2025-07-02 | 2025-06-27 | 20.757 | 205,616 | +690 | 0.01% | 4,267,920 |
| 2025-06-19 | 2025-06-17 | 21.873 | 204,926 | -49,261 | 0.01% | 4,482,398 |
| 2025-06-18 | 2025-06-16 | 22.076 | 254,187 | -29,557 | 0.01% | 5,611,496 |
| 2025-06-17 | 2025-06-13 | 22.228 | 283,744 | +78,818 | 0.01% | 6,307,204 |
| 2025-06-09 | 2025-06-05 | 21.772 | 204,926 | -985 | 0.01% | 4,461,598 |
| 2025-06-05 | 2025-06-03 | 21.822 | 205,911 | -493 | 0.01% | 4,493,493 |
| 2025-06-03 | 2025-05-30 | 21.213 | 206,404 | +493 | 0.01% | 4,378,551 |
| 2025-05-30 | 2025-05-28 | 23.059 | 205,911 | +6,507 | 0.01% | 4,748,044 |
| 2025-05-29 | 2025-05-27 | 23.006 | 199,404 | +954 | 0.01% | 4,587,551 |
| 2025-05-27 | 2025-05-23 | 23.164 | 198,450 | +5,438 | 0.01% | 4,596,803 |
| 2025-05-26 | 2025-05-22 | 23.583 | 193,012 | -19,081 | 0.01% | 4,551,759 |
| 2025-05-23 | 2025-05-21 | 23.635 | 212,093 | -5,439 | 0.01% | 5,012,857 |
| 2025-05-20 | 2025-05-16 | 23.373 | 217,532 | +2,863 | 0.01% | 5,084,409 |
| 2025-05-14 | 2025-05-12 | 23.478 | 214,669 | -477 | 0.01% | 5,039,992 |
| 2025-04-29 | 2025-04-25 | 22.692 | 215,146 | +477 | 0.01% | 4,882,066 |
| 2025-04-03 | 2025-04-01 | 24.159 | 214,669 | +95,408 | 0.01% | 5,186,242 |
| 2025-04-02 | 2025-03-31 | 24.316 | 119,261 | +19,082 | 0.01% | 2,900,006 |
| 2025-01-06 | 2025-01-02 | 31.915 | 100,179 | -954 | 0.00% | 3,197,249 |
| 2024-11-13 | 2024-11-11 | 32.230 | 101,133 | -1,908 | 0.00% | 3,259,496 |
| 2024-10-31 | 2024-10-29 | 33.592 | 103,041 | -954 | 0.00% | 3,461,390 |
| 2024-10-29 | 2024-10-25 | 33.383 | 103,995 | +477 | 0.00% | 3,471,638 |
| 2024-10-25 | 2024-10-23 | 32.859 | 103,518 | -477 | 0.00% | 3,401,464 |
| 2024-10-17 | 2024-10-15 | 32.701 | 103,995 | +477 | 0.00% | 3,400,788 |
| 2024-10-16 | 2024-10-14 | 33.016 | 103,518 | +477 | 0.00% | 3,417,739 |
| 2024-10-14 | 2024-10-09 | 32.282 | 103,041 | -382 | 0.00% | 3,326,391 |
| 2024-10-10 | 2024-10-08 | 33.121 | 103,423 | -191 | 0.00% | 3,425,443 |
| 2024-10-09 | 2024-10-07 | 36.789 | 103,614 | +573 | 0.00% | 3,811,870 |
| 2024-09-12 | 2024-09-10 | 30.034 | 103,041 | +918 | 0.00% | 3,094,774 |
| 2024-09-11 | 2024-09-09 | 30.405 | 102,123 | -17,966 | 0.00% | 3,105,003 |
| 2024-06-21 | 2024-06-19 | 29.876 | 120,089 | -284 | 0.01% | 3,587,750 |
| 2024-06-19 | 2024-06-17 | 29.030 | 120,373 | +284 | 0.01% | 3,494,395 |
| 2024-05-28 | 2024-05-24 | 30.430 | 120,089 | +4,273 | 0.01% | 3,654,267 |
| 2023-09-07 | 2023-09-05 | 24.404 | 115,816 | +804 | 0.01% | 2,826,320 |
| 2023-09-04 | 2023-08-30 | 24.790 | 115,012 | +2,717 | 0.01% | 2,851,150 |
| 2023-08-25 | 2023-08-23 | 24.845 | 112,295 | +1,811 | 0.01% | 2,789,996 |
| 2023-05-30 | 2023-05-25 | 30.920 | 110,484 | +3,752 | 0.01% | 3,416,120 |
| 2023-04-27 | 2023-04-25 | 29.148 | 106,732 | +1,750 | 0.01% | 3,111,009 |
| 2023-04-13 | 2023-04-11 | 31.491 | 104,982 | -875 | 0.01% | 3,306,001 |
| 2023-04-12 | 2023-04-06 | 30.577 | 105,857 | -1,750 | 0.01% | 3,236,755 |
| 2023-04-11 | 2023-04-04 | 30.405 | 107,607 | +875 | 0.01% | 3,271,814 |
| 2023-04-06 | 2023-04-03 | 30.748 | 106,732 | +1,750 | 0.01% | 3,281,810 |
| 2023-03-22 | 2023-03-20 | 33.720 | 104,982 | -4,374 | 0.01% | 3,540,001 |
| 2023-03-20 | 2023-03-16 | 33.663 | 109,356 | -1,750 | 0.01% | 3,681,242 |
| 2023-03-01 | 2023-02-27 | 38.407 | 111,106 | -4,374 | 0.01% | 4,267,203 |
| 2023-02-21 | 2023-02-17 | 38.292 | 115,480 | -9,099 | 0.01% | 4,421,993 |
| 2023-01-19 | 2023-01-17 | 37.949 | 124,579 | -874 | 0.01% | 4,727,694 |
| 2023-01-06 | 2023-01-04 | 35.549 | 125,453 | +5,249 | 0.01% | 4,459,723 |
| 2022-12-28 | 2022-12-22 | 33.206 | 120,204 | +8,748 | 0.01% | 3,991,458 |
| 2022-12-23 | 2022-12-21 | 33.606 | 111,456 | -437 | 0.01% | 3,745,564 |
| 2022-12-20 | 2022-12-16 | 34.692 | 111,893 | -11,723 | 0.01% | 3,881,755 |
| 2022-12-07 | 2022-12-05 | 31.720 | 123,616 | +8,748 | 0.01% | 3,921,066 |
| 2022-12-02 | 2022-11-30 | 31.434 | 114,868 | +8,749 | 0.01% | 3,610,757 |
| 2022-11-24 | 2022-11-22 | 29.777 | 106,119 | -9,624 | 0.01% | 3,159,856 |
| 2022-11-23 | 2022-11-21 | 30.291 | 115,743 | -4,374 | 0.01% | 3,505,961 |
| 2022-11-21 | 2022-11-17 | 31.263 | 120,117 | +438 | 0.01% | 3,755,159 |
| 2022-11-15 | 2022-11-11 | 27.376 | 119,679 | +14,697 | 0.01% | 3,276,347 |
| 2022-10-14 | 2022-10-12 | 26.519 | 104,982 | -2,712 | 0.01% | 2,784,000 |
| 2022-10-13 | 2022-10-11 | 27.148 | 107,694 | -4,724 | 0.01% | 2,923,625 |
| 2022-10-12 | 2022-10-10 | 27.548 | 112,418 | -4,374 | 0.01% | 3,096,844 |
| 2022-10-11 | 2022-10-07 | 28.576 | 116,792 | -4,025 | 0.01% | 3,337,487 |
| 2022-10-06 | 2022-10-03 | 28.062 | 120,817 | -4,374 | 0.01% | 3,390,362 |
| 2022-09-30 | 2022-09-28 | 28.919 | 125,191 | -4,374 | 0.01% | 3,620,430 |
| 2022-09-08 | 2022-09-06 | 33.892 | 129,565 | +659 | 0.01% | 4,391,270 |
| 2022-07-27 | 2022-07-25 | 38.373 | 128,906 | -349 | 0.01% | 4,946,522 |
| 2022-07-26 | 2022-07-22 | 38.258 | 129,255 | +10,880 | 0.01% | 4,945,065 |
| 2022-06-28 | 2022-06-24 | 41.130 | 118,375 | +19,149 | 0.01% | 4,868,817 |
| 2022-06-16 | 2022-06-14 | 40.384 | 99,226 | -15,667 | 0.00% | 4,007,109 |
| 2022-06-10 | 2022-06-08 | 39.637 | 114,893 | +17,408 | 0.01% | 4,554,000 |
| 2022-06-08 | 2022-06-06 | 39.350 | 97,485 | +10,445 | 0.00% | 3,836,001 |
| 2022-05-24 | 2022-05-20 | 38.639 | 87,040 | +2,927 | 0.00% | 3,363,108 |
| 2022-04-12 | 2022-04-08 | 40.125 | 84,113 | -5,046 | 0.00% | 3,375,013 |
| 2022-04-11 | 2022-04-07 | 38.936 | 89,159 | -8,412 | 0.00% | 3,471,483 |
| 2022-04-07 | 2022-04-04 | 39.887 | 97,571 | +13,458 | 0.01% | 3,891,812 |
| 2022-03-04 | 2022-03-02 | 40.957 | 84,113 | -16,822 | 0.00% | 3,445,014 |
| 2022-03-03 | 2022-03-01 | 41.135 | 100,935 | +16,822 | 0.01% | 4,151,992 |
| 2021-12-09 | 2021-12-07 | 47.734 | 84,113 | -10,093 | 0.00% | 4,015,016 |
| 2021-12-08 | 2021-12-06 | 45.891 | 94,206 | +10,093 | 0.00% | 4,323,191 |
| 2021-12-02 | 2021-11-30 | 47.971 | 84,113 | -3,364 | 0.00% | 4,035,016 |
| 2021-11-29 | 2021-11-25 | 50.052 | 87,477 | +3,364 | 0.00% | 4,378,391 |
| 2021-09-08 | 2021-09-06 | 55.759 | 84,113 | +270 | 0.00% | 4,690,034 |
| 2021-08-16 | 2021-08-12 | 57.965 | 83,843 | -1,677 | 0.00% | 4,859,979 |
| 2021-08-12 | 2021-08-10 | 58.740 | 85,520 | +1,677 | 0.00% | 5,023,486 |
| 2021-07-19 | 2021-07-15 | 58.085 | 83,843 | -311,898 | 0.00% | 4,869,979 |
| 2021-07-16 | 2021-07-14 | 55.341 | 395,741 | +3,354 | 0.02% | 21,900,817 |
| 2021-07-15 | 2021-07-13 | 54.208 | 392,387 | +83,843 | 0.02% | 21,270,603 |
| 2021-07-12 | 2021-07-08 | 53.850 | 308,544 | +6,708 | 0.02% | 16,615,222 |
| 2021-07-08 | 2021-07-06 | 54.268 | 301,836 | +8,384 | 0.02% | 16,379,994 |
| 2021-07-07 | 2021-07-05 | 54.924 | 293,452 | +83,844 | 0.02% | 16,117,512 |
| 2021-06-29 | 2021-06-25 | 57.190 | 209,608 | +58,690 | 0.01% | 11,987,476 |
| 2021-06-28 | 2021-06-24 | 57.250 | 150,918 | +25,153 | 0.01% | 8,639,997 |
| 2021-06-25 | 2021-06-23 | 58.383 | 125,765 | +16,769 | 0.01% | 7,342,497 |
| 2021-06-24 | 2021-06-22 | 58.562 | 108,996 | +6,707 | 0.01% | 6,382,978 |
| 2021-06-23 | 2021-06-21 | 58.740 | 102,289 | +15,092 | 0.01% | 6,008,506 |
| 2021-06-22 | 2021-06-18 | 60.112 | 87,197 | +1,677 | 0.00% | 5,241,594 |
| 2021-06-17 | 2021-06-15 | 58.562 | 85,520 | -1,677 | 0.00% | 5,008,186 |
| 2021-06-16 | 2021-06-11 | 60.291 | 87,197 | +3,354 | 0.00% | 5,257,194 |
| 2021-05-25 | 2021-05-21 | 56.581 | 83,843 | +1,396 | 0.00% | 4,743,961 |
| 2021-05-20 | 2021-05-17 | 55.490 | 82,447 | -65,958 | 0.00% | 4,574,974 |
| 2021-05-18 | 2021-05-14 | 55.793 | 148,405 | +65,958 | 0.01% | 8,279,975 |
| 2021-05-14 | 2021-05-12 | 54.823 | 82,447 | -1,649 | 0.00% | 4,519,974 |
| 2021-05-13 | 2021-05-11 | 55.429 | 84,096 | +1,649 | 0.00% | 4,661,377 |
| 2021-01-11 | 2021-01-07 | 50.942 | 82,447 | -1,649 | 0.00% | 4,199,976 |
| 2020-12-29 | 2020-12-24 | 50.093 | 84,096 | +1,649 | 0.00% | 4,212,579 |
| 2020-12-01 | 2020-11-27 | 44.938 | 82,447 | -8,245 | 0.00% | 3,704,979 |
| 2020-11-27 | 2020-11-25 | 44.574 | 90,692 | +8,245 | 0.00% | 4,042,490 |
| 2020-11-26 | 2020-11-24 | 45.847 | 82,447 | -6,596 | 0.00% | 3,779,979 |
| 2020-11-25 | 2020-11-23 | 44.938 | 89,043 | +6,596 | 0.00% | 4,001,388 |
| 2020-11-19 | 2020-11-17 | 45.544 | 82,447 | -4,947 | 0.00% | 3,754,979 |
| 2020-11-18 | 2020-11-16 | 45.059 | 87,394 | +4,947 | 0.00% | 3,937,886 |
| 2020-11-17 | 2020-11-13 | 45.120 | 82,447 | -6,596 | 0.00% | 3,719,979 |
| 2020-11-16 | 2020-11-12 | 44.938 | 89,043 | +6,596 | 0.00% | 4,001,388 |
| 2020-11-13 | 2020-11-11 | 46.636 | 82,447 | -8,245 | 0.00% | 3,844,978 |
| 2020-11-11 | 2020-11-09 | 43.422 | 90,692 | -8,245 | 0.00% | 3,937,991 |
| 2020-11-10 | 2020-11-06 | 43.240 | 98,937 | -4,947 | 0.01% | 4,278,002 |
| 2020-11-09 | 2020-11-05 | 42.451 | 103,884 | +13,192 | 0.01% | 4,410,008 |
| 2020-09-21 | 2020-09-17 | 44.270 | 90,692 | +372 | 0.00% | 4,014,968 |
| 2020-08-17 | 2020-08-13 | 45.488 | 90,320 | -1,642 | 0.00% | 4,108,499 |
| 2020-08-07 | 2020-08-05 | 44.636 | 91,962 | +1,642 | 0.00% | 4,104,791 |
| 2020-05-26 | 2020-05-22 | 49.786 | 90,320 | -3 | 0.00% | 4,496,637 |
| 2020-05-25 | 2020-05-21 | 50.840 | 90,323 | +1,613 | 0.00% | 4,591,986 |
| 2020-05-20 | 2020-05-18 | 49.786 | 88,710 | -8,065 | 0.00% | 4,416,482 |
| 2020-05-19 | 2020-05-15 | 50.902 | 96,775 | -17,742 | 0.01% | 4,926,004 |
| 2020-05-18 | 2020-05-14 | 50.468 | 114,517 | +17,742 | 0.01% | 5,779,400 |
| 2020-05-15 | 2020-05-13 | 50.964 | 96,775 | -19,355 | 0.01% | 4,932,004 |
| 2020-05-14 | 2020-05-12 | 50.840 | 116,130 | +27,420 | 0.01% | 5,904,004 |
| 2020-05-13 | 2020-05-11 | 54.498 | 88,710 | -8,065 | 0.00% | 4,834,481 |
| 2020-05-12 | 2020-05-08 | 52.328 | 96,775 | +8,065 | 0.01% | 5,064,004 |
| 2020-02-25 | 2020-02-21 | 51.088 | 88,710 | -1,613 | 0.00% | 4,531,982 |
| 2020-02-13 | 2020-02-11 | 50.034 | 90,323 | +1,613 | 0.01% | 4,519,187 |
| 2019-10-30 | 2019-10-28 | 56.916 | 88,710 | -14,517 | 0.00% | 5,048,980 |
| 2019-10-29 | 2019-10-25 | 56.730 | 103,227 | +6,452 | 0.01% | 5,856,023 |
| 2019-10-17 | 2019-10-15 | 53.692 | 96,775 | +8,065 | 0.01% | 5,196,004 |
| 2019-09-19 | 2019-09-17 | 48.360 | 88,710 | +342 | 0.00% | 4,290,047 |
| 2019-07-16 | 2019-07-12 | 51.472 | 88,368 | +80,335 | 0.00% | 4,548,508 |
| 2019-05-29 | 2019-05-27 | 46.161 | 8,033 | +137 | 0.00% | 370,813 |
| 2019-03-28 | 2019-03-26 | 43.882 | 7,896 | -15,793 | 0.00% | 346,490 |
| 2019-03-27 | 2019-03-25 | 43.628 | 23,689 | +15,793 | 0.00% | 1,033,514 |
| 2019-03-11 | 2019-03-07 | 41.855 | 7,896 | -4,738 | 0.00% | 330,490 |
| 2019-03-07 | 2019-03-05 | 42.742 | 12,634 | +4,738 | 0.00% | 540,001 |
| 2019-02-28 | 2019-02-26 | 42.995 | 7,896 | -7,896 | 0.00% | 339,490 |
| 2019-02-27 | 2019-02-25 | 42.172 | 15,792 | -7,897 | 0.00% | 665,981 |
| 2019-02-25 | 2019-02-21 | 43.438 | 23,689 | -7,896 | 0.00% | 1,029,013 |
| 2019-02-22 | 2019-02-20 | 44.578 | 31,585 | +23,689 | 0.00% | 1,408,004 |
| 2019-02-12 | 2019-02-08 | 39.449 | 7,896 | -4,738 | 0.00% | 311,491 |
| 2019-02-08 | 2019-01-31 | 38.879 | 12,634 | +1,579 | 0.00% | 491,201 |
| 2019-02-01 | 2019-01-30 | 37.866 | 11,055 | +3,159 | 0.00% | 418,611 |
| 2018-11-30 | 2018-11-28 | 41.032 | 7,896 | -1,579 | 0.00% | 323,991 |
| 2018-11-28 | 2018-11-26 | 40.082 | 9,475 | +1,579 | 0.00% | 379,781 |
| 2018-11-27 | 2018-11-23 | 39.829 | 7,896 | -1,579 | 0.00% | 314,491 |
| 2018-11-26 | 2018-11-22 | 38.689 | 9,475 | +1,579 | 0.00% | 366,582 |
| 2018-10-29 | 2018-10-25 | 39.006 | 7,896 | -1,579 | 0.00% | 307,991 |
| 2018-10-26 | 2018-10-24 | 40.082 | 9,475 | -37,902 | 0.00% | 379,781 |
| 2018-10-23 | 2018-10-19 | 40.526 | 47,377 | +37,902 | 0.00% | 1,919,985 |
| 2018-10-22 | 2018-10-18 | 40.336 | 9,475 | +1,579 | 0.00% | 382,181 |
| 2018-10-15 | 2018-10-11 | 39.639 | 7,896 | -3,159 | 0.00% | 312,991 |
| 2018-10-11 | 2018-10-09 | 39.513 | 11,055 | +1,580 | 0.00% | 436,811 |
| 2018-10-04 | 2018-10-02 | 36.473 | 9,475 | -15,793 | 0.00% | 345,583 |
| 2018-10-02 | 2018-09-27 | 42.172 | 25,268 | +1,579 | 0.00% | 1,065,603 |
| 2018-09-11 | 2018-09-07 | 47.175 | 23,689 | -1,579 | 0.00% | 1,117,533 |
| 2018-09-10 | 2018-09-06 | 48.129 | 25,268 | +102 | 0.00% | 1,216,120 |
| 2018-08-31 | 2018-08-29 | 45.586 | 25,166 | -1,573 | 0.00% | 1,147,210 |
| 2018-08-30 | 2018-08-28 | 45.586 | 26,739 | -1,572 | 0.00% | 1,218,917 |
| 2018-08-29 | 2018-08-27 | 46.158 | 28,311 | +1,572 | 0.00% | 1,306,777 |
| 2018-08-28 | 2018-08-24 | 45.331 | 26,739 | +1,573 | 0.00% | 1,212,117 |
| 2018-08-27 | 2018-08-23 | 45.077 | 25,166 | -3,145 | 0.00% | 1,134,410 |
| 2018-08-24 | 2018-08-22 | 48.637 | 28,311 | +4,718 | 0.00% | 1,376,976 |
| 2018-08-21 | 2018-08-17 | 42.852 | 23,593 | +15,729 | 0.00% | 1,011,004 |
| 2018-08-06 | 2018-08-02 | 45.586 | 7,864 | -1,573 | 0.00% | 358,486 |
| 2018-08-03 | 2018-08-01 | 47.048 | 9,437 | -1,573 | 0.00% | 443,992 |
| 2018-07-25 | 2018-07-23 | 46.412 | 11,010 | -1,573 | 0.00% | 510,999 |
| 2018-07-24 | 2018-07-20 | 46.603 | 12,583 | +1,573 | 0.00% | 586,405 |
| 2018-07-20 | 2018-07-18 | 45.204 | 11,010 | -3,146 | 0.00% | 497,699 |
| 2018-07-19 | 2018-07-17 | 45.395 | 14,156 | +3,146 | 0.00% | 642,611 |
| 2018-07-17 | 2018-07-13 | 44.505 | 11,010 | +3,146 | 0.00% | 489,999 |
| 2018-07-13 | 2018-07-11 | 42.725 | 7,864 | -1,573 | 0.00% | 335,987 |
| 2018-07-12 | 2018-07-10 | 42.725 | 9,437 | -39,322 | 0.00% | 403,193 |
| 2018-07-11 | 2018-07-09 | 42.788 | 48,759 | +1,573 | 0.00% | 2,086,313 |
| 2018-07-10 | 2018-07-06 | 41.962 | 47,186 | +7,864 | 0.00% | 1,980,007 |
| 2018-07-09 | 2018-07-05 | 41.962 | 39,322 | +6,292 | 0.00% | 1,650,020 |
| 2018-07-05 | 2018-07-03 | 43.043 | 33,030 | +4,719 | 0.00% | 1,421,697 |
| 2018-07-04 | 2018-06-29 | 43.233 | 28,311 | -3,146 | 0.00% | 1,223,979 |
| 2018-07-03 | 2018-06-28 | 38.910 | 31,457 | +6,291 | 0.00% | 1,223,992 |
| 2018-06-28 | 2018-06-26 | 41.453 | 25,166 | +3,146 | 0.00% | 1,043,209 |
| 2018-06-15 | 2018-06-13 | 38.274 | 22,020 | -7,864 | 0.00% | 842,798 |
| 2018-06-07 | 2018-06-05 | 37.893 | 29,884 | -17,302 | 0.00% | 1,132,386 |
| 2018-06-06 | 2018-06-04 | 37.321 | 47,186 | +17,302 | 0.00% | 1,761,006 |
| 2018-06-01 | 2018-05-30 | 36.240 | 29,884 | +6,291 | 0.00% | 1,082,987 |
| 2018-05-30 | 2018-05-28 | 37.524 | 23,593 | +328 | 0.00% | 885,299 |
| 2018-05-29 | 2018-05-25 | 38.555 | 23,265 | -6,204 | 0.00% | 896,991 |
| 2018-05-25 | 2018-05-23 | 39.136 | 29,469 | -1,551 | 0.00% | 1,153,288 |
| 2018-05-24 | 2018-05-21 | 39.329 | 31,020 | +6,204 | 0.00% | 1,219,988 |
| 2018-05-18 | 2018-05-16 | 37.717 | 24,816 | +15,510 | 0.00% | 935,991 |
| 2018-05-14 | 2018-05-10 | 36.428 | 9,306 | -15,510 | 0.00% | 338,997 |
| 2018-05-11 | 2018-05-09 | 36.428 | 24,816 | +15,510 | 0.00% | 903,991 |
| 2018-05-10 | 2018-05-08 | 36.492 | 9,306 | -3,102 | 0.00% | 339,597 |
| 2018-05-09 | 2018-05-07 | 36.170 | 12,408 | +3,102 | 0.00% | 448,795 |
| 2018-04-10 | 2018-04-06 | 36.686 | 9,306 | -15,510 | 0.00% | 341,397 |
| 2018-04-09 | 2018-04-04 | 35.976 | 24,816 | +15,510 | 0.00% | 892,791 |
| 2018-04-04 | 2018-03-29 | 35.138 | 9,306 | -15,510 | 0.00% | 326,997 |
| 2018-04-03 | 2018-03-28 | 34.042 | 24,816 | -54,286 | 0.00% | 844,792 |
| 2018-03-29 | 2018-03-27 | 34.816 | 79,102 | +69,796 | 0.00% | 2,754,007 |
| 2018-03-23 | 2018-03-21 | 35.267 | 9,306 | -34,122 | 0.00% | 328,197 |
| 2018-03-22 | 2018-03-20 | 34.945 | 43,428 | +15,510 | 0.00% | 1,517,585 |
| 2018-02-27 | 2018-02-23 | 34.622 | 27,918 | -3,102 | 0.00% | 966,590 |
| 2018-02-26 | 2018-02-22 | 34.300 | 31,020 | -1,551 | 0.00% | 1,063,989 |
| 2018-02-23 | 2018-02-21 | 35.138 | 32,571 | -4,653 | 0.00% | 1,144,488 |
| 2018-02-21 | 2018-02-15 | 34.171 | 37,224 | +3,102 | 0.00% | 1,271,987 |
| 2018-02-14 | 2018-02-12 | 32.301 | 34,122 | -1,551 | 0.00% | 1,102,189 |
| 2018-02-08 | 2018-02-06 | 32.108 | 35,673 | -1,551 | 0.00% | 1,145,388 |
| 2018-02-01 | 2018-01-30 | 33.075 | 37,224 | -1,551 | 0.00% | 1,231,188 |
| 2018-01-31 | 2018-01-29 | 33.849 | 38,775 | -7,755 | 0.00% | 1,312,487 |
| 2018-01-29 | 2018-01-25 | 33.462 | 46,530 | -55,837 | 0.00% | 1,556,984 |
| 2018-01-26 | 2018-01-24 | 33.075 | 102,367 | -58,939 | 0.01% | 3,385,799 |
| 2018-01-24 | 2018-01-22 | 31.657 | 161,306 | +77,551 | 0.01% | 5,106,412 |
| 2018-01-23 | 2018-01-19 | 31.076 | 83,755 | +26,367 | 0.00% | 2,602,805 |
| 2018-01-19 | 2018-01-17 | 31.592 | 57,388 | -1,551 | 0.00% | 1,813,013 |
| 2018-01-18 | 2018-01-16 | 31.463 | 58,939 | +26,368 | 0.00% | 1,854,413 |
| 2018-01-16 | 2018-01-12 | 32.495 | 32,571 | -13,959 | 0.00% | 1,058,389 |
| 2018-01-15 | 2018-01-11 | 31.399 | 46,530 | +18,612 | 0.00% | 1,460,985 |
| 2018-01-11 | 2018-01-09 | 31.979 | 27,918 | +9,306 | 0.00% | 892,791 |
| 2018-01-10 | 2018-01-08 | 33.849 | 18,612 | +7,755 | 0.00% | 629,994 |
| 2018-01-09 | 2018-01-05 | 34.880 | 10,857 | +7,755 | 0.00% | 378,696 |
| 2017-12-18 | 2017-12-14 | 36.944 | 3,102 | +1,551 | 0.00% | 114,599 |
| 2017-12-15 | 2017-12-13 | 37.524 | 1,551 | -23,265 | 0.00% | 58,199 |
| 2017-12-07 | 2017-12-05 | 37.459 | 24,816 | +23,265 | 0.00% | 929,591 |
| 2017-12-04 | 2017-11-30 | 38.878 | 1,551 | -17,061 | 0.00% | 60,299 |
| 2017-12-01 | 2017-11-29 | 38.233 | 18,612 | +15,510 | 0.00% | 711,593 |
| 2017-11-27 | 2017-11-23 | 36.428 | 3,102 | +1,551 | 0.00% | 112,999 |
| 2017-10-19 | 2017-10-17 | 37.717 | 1,551 | -1,551 | 0.00% | 58,499 |
| 2017-10-18 | 2017-10-16 | 36.815 | 3,102 | -31,020 | 0.00% | 114,199 |
| 2017-10-17 | 2017-10-13 | 36.879 | 34,122 | +31,020 | 0.00% | 1,258,387 |
| 2017-10-13 | 2017-10-11 | 35.074 | 3,102 | -31,020 | 0.00% | 108,799 |
| 2017-10-10 | 2017-10-06 | 35.203 | 34,122 | +1,551 | 0.00% | 1,201,188 |
| 2017-10-06 | 2017-10-03 | 35.267 | 32,571 | +31,020 | 0.00% | 1,148,688 |
| 2017-10-04 | 2017-09-29 | 35.074 | 1,551 | -17,061 | 0.00% | 54,399 |
| 2017-10-03 | 2017-09-28 | 34.751 | 18,612 | +15,510 | 0.00% | 646,793 |
| 2017-09-22 | 2017-09-20 | 34.816 | 3,102 | -15,510 | 0.00% | 107,999 |
| 2017-09-21 | 2017-09-19 | 34.880 | 18,612 | -9,306 | 0.00% | 649,193 |
| 2017-09-20 | 2017-09-18 | 34.365 | 27,918 | -7,755 | 0.00% | 959,390 |
| 2017-09-19 | 2017-09-15 | 33.913 | 35,673 | +32,571 | 0.00% | 1,209,788 |
| 2017-09-18 | 2017-09-14 | 34.494 | 3,102 | -46,530 | 0.00% | 106,999 |
| 2017-09-15 | 2017-09-13 | 34.365 | 49,632 | +23,265 | 0.00% | 1,705,583 |
| 2017-09-14 | 2017-09-12 | 34.429 | 26,367 | -15,510 | 0.00% | 907,791 |
| 2017-09-12 | 2017-09-08 | 35.591 | 41,877 | +1,551 | 0.00% | 1,490,430 |
| 2017-09-11 | 2017-09-07 | 35.137 | 40,326 | +23,358 | 0.00% | 1,416,929 |
| 2017-09-08 | 2017-09-06 | 35.331 | 16,968 | +15,425 | 0.00% | 599,502 |
| 2017-09-04 | 2017-08-31 | 35.785 | 1,543 | -27,765 | 0.00% | 55,216 |
| 2017-09-01 | 2017-08-30 | 35.007 | 29,308 | -3,085 | 0.00% | 1,025,991 |
| 2017-08-31 | 2017-08-29 | 35.007 | 32,393 | -1,543 | 0.00% | 1,133,988 |
| 2017-08-28 | 2017-08-24 | 34.748 | 33,936 | +23,138 | 0.00% | 1,179,204 |
| 2017-08-25 | 2017-08-22 | 35.331 | 10,798 | -1,542 | 0.00% | 381,508 |
| 2017-08-24 | 2017-08-21 | 35.007 | 12,340 | +10,797 | 0.00% | 431,989 |
| 2017-08-21 | 2017-08-17 | 38.702 | 1,543 | -3,085 | 0.00% | 59,718 |
| 2017-08-15 | 2017-08-11 | 36.758 | 4,628 | -30,850 | 0.00% | 170,114 |
| 2017-08-14 | 2017-08-10 | 37.017 | 35,478 | +15,425 | 0.00% | 1,313,284 |
| 2017-08-11 | 2017-08-09 | 37.795 | 20,053 | +15,425 | 0.00% | 757,899 |
| 2017-08-08 | 2017-08-04 | 38.119 | 4,628 | +1,543 | 0.00% | 176,414 |
| 2017-08-04 | 2017-08-02 | 38.897 | 3,085 | -46,276 | 0.00% | 119,997 |
| 2017-08-03 | 2017-08-01 | 37.211 | 49,361 | +41,648 | 0.00% | 1,836,789 |
| 2017-08-02 | 2017-07-31 | 38.378 | 7,713 | +7,713 | 0.00% | 296,011 |
| 2017-07-31 | 2017-07-27 | 37.924 | 0 | -1,543 | ||
| 2017-07-27 | 2017-07-25 | 37.795 | 1,543 | +1,543 | 0.00% | 58,317 |
| 2017-07-18 | 2017-07-14 | 39.934 | 0 | -1,543 | ||
| 2017-07-14 | 2017-07-12 | 39.545 | 1,543 | -7,712 | 0.00% | 61,018 |
| 2017-07-07 | 2017-07-05 | 35.720 | 9,255 | -7,713 | 0.00% | 330,591 |
| 2017-07-04 | 2017-06-30 | 34.553 | 16,968 | -7,713 | 0.00% | 586,302 |
| 2017-07-03 | 2017-06-29 | 35.007 | 24,681 | +7,713 | 0.00% | 864,013 |
| 2017-06-29 | 2017-06-27 | 35.202 | 16,968 | -7,713 | 0.00% | 597,302 |
| 2017-06-27 | 2017-06-23 | 34.683 | 24,681 | -35,478 | 0.00% | 856,012 |
| 2017-06-26 | 2017-06-22 | 31.442 | 60,159 | +13,883 | 0.00% | 1,891,498 |
| 2017-06-09 | 2017-06-07 | 32.349 | 46,276 | +38,563 | 0.00% | 1,496,993 |
| 2017-06-08 | 2017-06-06 | 33.127 | 7,713 | -77,127 | 0.00% | 255,510 |
| 2017-06-07 | 2017-06-05 | 32.284 | 84,840 | +61,702 | 0.00% | 2,739,010 |
| 2017-06-05 | 2017-06-01 | 31.571 | 23,138 | -15,426 | 0.00% | 730,497 |
| 2017-06-02 | 2017-05-31 | 30.988 | 38,564 | +30,851 | 0.00% | 1,195,015 |
| 2017-05-31 | 2017-05-26 | 32.421 | 7,713 | +95 | 0.00% | 250,065 |
| 2017-05-25 | 2017-05-23 | 31.962 | 7,618 | -53,330 | 0.00% | 243,486 |
| 2017-05-24 | 2017-05-22 | 31.831 | 60,948 | +53,330 | 0.00% | 1,940,012 |
| 2017-05-16 | 2017-05-12 | 32.618 | 7,618 | +7,618 | 0.00% | 248,485 |
| 2017-04-27 | 2017-04-25 | 35.243 | 0 | -3,047 | ||
| 2017-04-18 | 2017-04-12 | 35.178 | 3,047 | +3,047 | 0.00% | 107,187 |
| 2017-03-29 | 2017-03-27 | 35.834 | 0 | -305 | ||
| 2017-03-23 | 2017-03-21 | 36.687 | 305 | -35,045 | 0.00% | 11,190 |
| 2017-03-22 | 2017-03-20 | 36.556 | 35,350 | -19,808 | 0.00% | 1,292,254 |
| 2017-03-21 | 2017-03-17 | 36.884 | 55,158 | +15,237 | 0.00% | 2,034,455 |
| 2017-03-10 | 2017-03-08 | 34.981 | 39,921 | +10,666 | 0.00% | 1,396,471 |
| 2017-03-09 | 2017-03-07 | 34.128 | 29,255 | +3,048 | 0.00% | 998,405 |
| 2017-03-08 | 2017-03-06 | 33.734 | 26,207 | -3,048 | 0.00% | 884,064 |
| 2017-03-07 | 2017-03-03 | 34.062 | 29,255 | -1,524 | 0.00% | 996,485 |
| 2017-03-06 | 2017-03-02 | 33.537 | 30,779 | -45,710 | 0.00% | 1,032,235 |
| 2017-03-01 | 2017-02-27 | 30.846 | 76,489 | -297 | 0.00% | 2,359,392 |
| 2017-02-24 | 2017-02-22 | 31.699 | 76,786 | -1,523 | 0.00% | 2,434,067 |
| 2017-02-20 | 2017-02-16 | 31.371 | 78,309 | -6,095 | 0.00% | 2,456,648 |
| 2017-02-17 | 2017-02-15 | 32.159 | 84,404 | +83,803 | 0.00% | 2,714,328 |
| 2017-01-13 | 2017-01-11 | 32.487 | 601 | -1,524 | 0.00% | 19,525 |
| 2017-01-12 | 2017-01-10 | 31.568 | 2,125 | -1,523 | 0.00% | 67,082 |
| 2017-01-11 | 2017-01-09 | 31.371 | 3,648 | +3,047 | 0.00% | 114,442 |
| 2016-11-16 | 2016-11-14 | 30.059 | 601 | -9,142 | 0.00% | 18,065 |
| 2016-11-15 | 2016-11-11 | 30.584 | 9,743 | +9,142 | 0.00% | 297,976 |
| 2016-11-11 | 2016-11-09 | 32.028 | 601 | -30,474 | 0.00% | 19,249 |
| 2016-11-10 | 2016-11-08 | 32.553 | 31,075 | -1,524 | 0.00% | 1,011,570 |
| 2016-11-09 | 2016-11-07 | 31.896 | 32,599 | +31,998 | 0.00% | 1,039,786 |
| 2016-10-12 | 2016-10-07 | 35.506 | 601 | -190,461 | 0.00% | 21,339 |
| 2016-10-11 | 2016-10-06 | 36.293 | 191,062 | +190,461 | 0.01% | 6,934,302 |
| 2016-10-03 | 2016-09-29 | 34.784 | 601 | -38,092 | 0.00% | 20,905 |
| 2016-09-30 | 2016-09-28 | 35.440 | 38,693 | +38,092 | 0.00% | 1,371,290 |
| 2016-09-08 | 2016-09-06 | 34.458 | 601 | -15,146 | 0.00% | 20,709 |
| 2016-09-07 | 2016-09-05 | 33.930 | 15,747 | +15,149 | 0.00% | 534,290 |
| 2016-09-02 | 2016-08-31 | 34.326 | 598 | -4,544 | 0.00% | 20,527 |
| 2016-09-01 | 2016-08-30 | 34.326 | 5,142 | +4,544 | 0.00% | 176,503 |
| 2016-08-30 | 2016-08-26 | 34.458 | 598 | -1,515 | 0.00% | 20,606 |
| 2016-08-29 | 2016-08-25 | 34.062 | 2,113 | +1,515 | 0.00% | 71,972 |
| 2016-08-22 | 2016-08-18 | 35.448 | 598 | -1,515 | 0.00% | 21,198 |
| 2016-08-19 | 2016-08-17 | 34.590 | 2,113 | -10,604 | 0.00% | 73,088 |
| 2016-08-12 | 2016-08-10 | 30.167 | 12,717 | -27,268 | 0.00% | 383,634 |
| 2016-08-11 | 2016-08-09 | 29.705 | 39,985 | +27,268 | 0.00% | 1,187,752 |
| 2016-07-29 | 2016-07-27 | 30.497 | 12,717 | -34,843 | 0.00% | 387,831 |
| 2016-07-28 | 2016-07-26 | 30.893 | 47,560 | +34,843 | 0.00% | 1,469,277 |
| 2016-07-19 | 2016-07-15 | 30.959 | 12,717 | +12,119 | 0.00% | 393,707 |
| 2016-06-06 | 2016-06-02 | 29.281 | 598 | +7 | 0.00% | 17,510 |
| 2015-11-24 | 2015-11-20 | 28.881 | 591 | -14,993 | 0.00% | 17,069 |
| 2015-11-23 | 2015-11-19 | 30.215 | 15,584 | +14,993 | 0.00% | 470,875 |
| 2015-11-16 | 2015-11-12 | 27.414 | 591 | -25,488 | 0.00% | 16,202 |
| 2015-11-13 | 2015-11-11 | 27.147 | 26,079 | -11,993 | 0.00% | 707,969 |
| 2015-11-12 | 2015-11-10 | 27.347 | 38,072 | +37,481 | 0.00% | 1,041,162 |
| 2015-10-27 | 2015-10-23 | 30.816 | 591 | -37,481 | 0.00% | 18,212 |
| 2015-10-26 | 2015-10-22 | 30.215 | 38,072 | +14,992 | 0.00% | 1,150,357 |
| 2015-10-20 | 2015-10-16 | 30.349 | 23,080 | +22,489 | 0.00% | 700,448 |
| 2015-10-13 | 2015-10-09 | 29.748 | 591 | -1,500 | 0.00% | 17,581 |
| 2015-10-06 | 2015-10-02 | 27.214 | 2,091 | -5,997 | 0.00% | 56,904 |
| 2015-10-05 | 2015-09-30 | 26.627 | 8,088 | +5,997 | 0.00% | 215,358 |
| 2015-09-17 | 2015-09-15 | 27.614 | 2,091 | +10 | 0.00% | 57,740 |
| 2015-09-10 | 2015-09-08 | 28.552 | 2,081 | +1,492 | 0.00% | 59,417 |
| 2015-07-07 | 2015-07-03 | 30.831 | 589 | -7,460 | 0.00% | 18,159 |
| 2015-06-02 | 2015-05-29 | 32.305 | 8,049 | +67 | 0.00% | 260,021 |
| 2015-04-17 | 2015-04-15 | 33.656 | 7,982 | -28,114 | 0.00% | 268,645 |
| 2015-04-13 | 2015-04-09 | 34.129 | 36,096 | +4,439 | 0.00% | 1,231,938 |
| 2015-04-10 | 2015-04-08 | 34.467 | 31,657 | +1,010 | 0.00% | 1,091,135 |
| 2015-04-08 | 2015-04-01 | 32.575 | 30,647 | +29,593 | 0.00% | 998,328 |
| 2015-03-13 | 2015-03-11 | 28.655 | 1,054 | -1,479 | 0.00% | 30,203 |
| 2015-03-11 | 2015-03-09 | 27.979 | 2,533 | +1,479 | 0.00% | 70,872 |
| 2015-03-05 | 2015-03-03 | 28.115 | 1,054 | -1,479 | 0.00% | 29,633 |
| 2015-01-23 | 2015-01-21 | 25.736 | 2,533 | -4,439 | 0.00% | 65,188 |
| 2015-01-22 | 2015-01-20 | 24.871 | 6,972 | +4,439 | 0.00% | 173,398 |
| 2015-01-20 | 2015-01-16 | 24.898 | 2,533 | -4,439 | 0.00% | 63,066 |
| 2015-01-19 | 2015-01-15 | 24.411 | 6,972 | +4,439 | 0.00% | 170,194 |
| 2014-12-18 | 2014-12-16 | 26.817 | 2,533 | +314 | 0.00% | 67,927 |
| 2014-12-17 | 2014-12-15 | 26.871 | 2,219 | +1,479 | 0.00% | 59,627 |
| 2014-12-05 | 2014-12-03 | 29.399 | 740 | -4,439 | 0.00% | 21,755 |
| 2014-11-25 | 2014-11-21 | 28.250 | 5,179 | -1,479 | 0.00% | 146,305 |
| 2014-11-21 | 2014-11-19 | 27.236 | 6,658 | +1,479 | 0.00% | 181,337 |
| 2014-11-18 | 2014-11-14 | 27.709 | 5,179 | -1,479 | 0.00% | 143,505 |
| 2014-11-13 | 2014-11-11 | 26.952 | 6,658 | +1,479 | 0.00% | 179,447 |
| 2014-11-12 | 2014-11-10 | 28.115 | 5,179 | -2,959 | 0.00% | 145,605 |
| 2014-11-10 | 2014-11-06 | 28.858 | 8,138 | -740 | 0.00% | 234,846 |
| 2014-10-16 | 2014-10-14 | 31.223 | 8,878 | -4,439 | 0.00% | 277,201 |
| 2014-09-23 | 2014-09-19 | 29.737 | 13,317 | -7,398 | 0.00% | 396,002 |
| 2014-09-18 | 2014-09-16 | 30.007 | 20,715 | +46 | 0.00% | 621,593 |
| 2014-09-17 | 2014-09-15 | 30.007 | 20,669 | +443 | 0.00% | 620,213 |
| 2014-09-11 | 2014-09-08 | 30.955 | 20,226 | -4,429 | 0.00% | 626,100 |
| 2014-09-10 | 2014-09-05 | 30.955 | 24,655 | +4,429 | 0.00% | 763,201 |
| 2014-09-08 | 2014-09-04 | 30.684 | 20,226 | +2,953 | 0.00% | 620,620 |
| 2014-09-04 | 2014-09-02 | 30.007 | 17,273 | +4,429 | 0.00% | 518,310 |
| 2014-09-03 | 2014-09-01 | 29.804 | 12,844 | -8,858 | 0.00% | 382,799 |
| 2014-09-02 | 2014-08-29 | 30.549 | 21,702 | +7,382 | 0.00% | 662,970 |
| 2014-09-01 | 2014-08-28 | 30.887 | 14,320 | -14,764 | 0.00% | 442,309 |
| 2014-08-29 | 2014-08-27 | 30.752 | 29,084 | +14,764 | 0.00% | 894,392 |
| 2014-08-27 | 2014-08-25 | 31.836 | 14,320 | +4,429 | 0.00% | 455,888 |
| 2014-08-26 | 2014-08-22 | 35.087 | 9,891 | +7,381 | 0.00% | 347,046 |
| 2014-08-14 | 2014-08-12 | 34.952 | 2,510 | +1,477 | 0.00% | 87,729 |
| 2014-07-22 | 2014-07-18 | 32.852 | 1,033 | +738 | 0.00% | 33,936 |
| 2014-07-16 | 2014-07-14 | 31.971 | 295 | -2,953 | 0.00% | 9,432 |
| 2014-07-15 | 2014-07-11 | 31.904 | 3,248 | +2,953 | 0.00% | 103,623 |
| 2014-07-02 | 2014-06-27 | 32.513 | 295 | -1,108 | 0.00% | 9,591 |
| 2014-06-25 | 2014-06-23 | 32.107 | 1,403 | -88,579 | 0.00% | 45,046 |
| 2014-06-24 | 2014-06-20 | 31.904 | 89,982 | +36,908 | 0.01% | 2,870,743 |
| 2014-06-09 | 2014-06-05 | 32.310 | 53,074 | +14,763 | 0.00% | 1,714,817 |
| 2014-06-04 | 2014-05-30 | 32.440 | 38,311 | +314 | 0.00% | 1,242,823 |
| 2014-06-03 | 2014-05-29 | 33.123 | 37,997 | +14,643 | 0.00% | 1,258,587 |
| 2014-05-30 | 2014-05-28 | 33.670 | 23,354 | +21,963 | 0.00% | 786,322 |
| 2014-05-08 | 2014-05-05 | 31.416 | 1,391 | -3,661 | 0.00% | 43,700 |
| 2014-05-05 | 2014-04-30 | 31.348 | 5,052 | -35,141 | 0.00% | 158,368 |
| 2014-05-02 | 2014-04-29 | 30.801 | 40,193 | -67,354 | 0.00% | 1,237,996 |
| 2014-04-30 | 2014-04-28 | 30.392 | 107,547 | +7,321 | 0.01% | 3,268,515 |
| 2014-04-29 | 2014-04-25 | 31.553 | 100,226 | -36,606 | 0.01% | 3,162,383 |
| 2014-04-28 | 2014-04-24 | 31.416 | 136,832 | +36,606 | 0.01% | 4,298,705 |
| 2014-04-25 | 2014-04-23 | 31.621 | 100,226 | +95,174 | 0.01% | 3,169,228 |
| 2014-04-23 | 2014-04-17 | 32.304 | 5,052 | -21,963 | 0.00% | 163,199 |
| 2014-04-22 | 2014-04-16 | 33.260 | 27,015 | -7,321 | 0.00% | 898,517 |
| 2014-04-17 | 2014-04-15 | 33.328 | 34,336 | -14,642 | 0.00% | 1,144,357 |
| 2014-04-14 | 2014-04-10 | 33.533 | 48,978 | +14,642 | 0.00% | 1,642,384 |
| 2014-04-11 | 2014-04-09 | 33.465 | 34,336 | +29,284 | 0.00% | 1,149,047 |
| 2014-04-02 | 2014-03-31 | 33.738 | 5,052 | -29,284 | 0.00% | 170,444 |
| 2014-04-01 | 2014-03-28 | 32.714 | 34,336 | +29,284 | 0.00% | 1,123,252 |
| 2014-03-14 | 2014-03-12 | 34.694 | 5,052 | -1,464 | 0.00% | 175,275 |
| 2014-03-03 | 2014-02-27 | 37.289 | 6,516 | +366 | 0.00% | 242,977 |
| 2013-12-13 | 2013-12-11 | 34.079 | 6,150 | -14,642 | 0.00% | 209,589 |
| 2013-12-12 | 2013-12-10 | 34.148 | 20,792 | +14,642 | 0.00% | 710,000 |
| 2013-12-03 | 2013-11-29 | 32.509 | 6,150 | -14,642 | 0.00% | 199,928 |
| 2013-12-02 | 2013-11-28 | 31.416 | 20,792 | -2,928 | 0.00% | 653,200 |
| 2013-11-29 | 2013-11-27 | 31.279 | 23,720 | +11,713 | 0.00% | 741,946 |
| 2013-11-25 | 2013-11-21 | 30.050 | 12,007 | -4,392 | 0.00% | 360,811 |
| 2013-11-01 | 2013-10-30 | 27.455 | 16,399 | -1,465 | 0.00% | 450,231 |
| 2013-10-31 | 2013-10-29 | 26.663 | 17,864 | +1,465 | 0.00% | 476,300 |
| 2013-10-29 | 2013-10-25 | 27.236 | 16,399 | -21,964 | 0.00% | 446,647 |
| 2013-10-28 | 2013-10-24 | 27.660 | 38,363 | +21,964 | 0.00% | 1,061,108 |
| 2013-10-25 | 2013-10-23 | 28.001 | 16,399 | -43,927 | 0.00% | 459,191 |
| 2013-10-24 | 2013-10-22 | 27.933 | 60,326 | -1,464 | 0.00% | 1,685,078 |
| 2013-10-23 | 2013-10-21 | 27.865 | 61,790 | +14,642 | 0.00% | 1,721,752 |
| 2013-10-22 | 2013-10-18 | 28.343 | 47,148 | +29,284 | 0.00% | 1,336,299 |
| 2013-10-21 | 2013-10-17 | 28.479 | 17,864 | -14,642 | 0.00% | 508,753 |
| 2013-10-18 | 2013-10-16 | 28.138 | 32,506 | -14,642 | 0.00% | 914,646 |
| 2013-10-17 | 2013-10-15 | 28.001 | 47,148 | +29,284 | 0.00% | 1,320,199 |
| 2013-10-16 | 2013-10-11 | 28.548 | 17,864 | -2,928 | 0.00% | 509,973 |
| 2013-10-11 | 2013-10-09 | 28.957 | 20,792 | -17,571 | 0.00% | 602,080 |
| 2013-10-10 | 2013-10-08 | 28.411 | 38,363 | +7,321 | 0.00% | 1,089,929 |
| 2013-10-08 | 2013-10-04 | 28.411 | 31,042 | -1,464 | 0.00% | 881,932 |
| 2013-09-25 | 2013-09-23 | 27.796 | 32,506 | -98,103 | 0.00% | 903,546 |
| 2013-09-24 | 2013-09-19 | 27.045 | 130,609 | -121,531 | 0.01% | 3,532,323 |
| 2013-09-19 | 2013-09-17 | 26.335 | 252,140 | -120,066 | 0.02% | 6,640,051 |
| 2013-09-18 | 2013-09-16 | 25.296 | 372,206 | -62,510 | 0.02% | 9,415,177 |
| 2013-09-17 | 2013-09-13 | 24.940 | 434,716 | +38,031 | 0.03% | 10,841,861 |
| 2013-09-16 | 2013-09-12 | 24.885 | 396,685 | +52,657 | 0.02% | 9,871,668 |
| 2013-09-13 | 2013-09-11 | 25.350 | 344,028 | -43,881 | 0.02% | 8,721,213 |
| 2013-09-12 | 2013-09-10 | 24.858 | 387,909 | +16,089 | 0.02% | 9,642,666 |
| 2013-09-11 | 2013-09-09 | 24.913 | 371,820 | -1,462 | 0.02% | 9,263,060 |
| 2013-09-09 | 2013-09-05 | 24.858 | 373,282 | +7,313 | 0.02% | 9,279,067 |
| 2013-09-06 | 2013-09-04 | 25.022 | 365,969 | +14,627 | 0.02% | 9,157,328 |
| 2013-09-02 | 2013-08-29 | 24.585 | 351,342 | -1,462 | 0.02% | 8,637,601 |
| 2013-08-30 | 2013-08-28 | 25.241 | 352,804 | +73,135 | 0.02% | 8,905,095 |
| 2013-08-29 | 2013-08-27 | 25.760 | 279,669 | -19,015 | 0.02% | 7,204,413 |
| 2013-08-28 | 2013-08-26 | 25.897 | 298,684 | -33,642 | 0.02% | 7,735,089 |
| 2013-08-20 | 2013-08-16 | 24.612 | 332,326 | +87,762 | 0.02% | 8,179,188 |
| 2013-08-19 | 2013-08-15 | 24.940 | 244,564 | +51,194 | 0.02% | 6,099,451 |
| 2013-08-15 | 2013-08-12 | 25.624 | 193,370 | -14,627 | 0.01% | 4,954,868 |
| 2013-08-13 | 2013-08-09 | 25.596 | 207,997 | +51,195 | 0.01% | 5,323,978 |
| 2013-08-08 | 2013-08-06 | 25.815 | 156,802 | +51,195 | 0.01% | 4,047,874 |
| 2013-07-31 | 2013-07-29 | 26.307 | 105,607 | +14,627 | 0.01% | 2,778,249 |
| 2013-07-29 | 2013-07-25 | 26.936 | 90,980 | +7,313 | 0.01% | 2,450,674 |
| 2013-07-26 | 2013-07-24 | 27.415 | 83,667 | +14,627 | 0.01% | 2,293,728 |
| 2013-07-25 | 2013-07-23 | 27.347 | 69,040 | +21,941 | 0.00% | 1,888,009 |
| 2013-07-24 | 2013-07-22 | 26.718 | 47,099 | -14,627 | 0.00% | 1,258,374 |
| 2013-07-19 | 2013-07-17 | 27.292 | 61,726 | +29,254 | 0.00% | 1,684,620 |
| 2013-07-16 | 2013-07-12 | 28.167 | 32,472 | -5,851 | 0.00% | 914,639 |
| 2013-07-11 | 2013-07-09 | 26.690 | 38,323 | -30,717 | 0.00% | 1,022,852 |
| 2013-07-10 | 2013-07-08 | 26.007 | 69,040 | +1,463 | 0.00% | 1,795,497 |
| 2013-07-09 | 2013-07-05 | 26.280 | 67,577 | -29,254 | 0.00% | 1,775,929 |
| 2013-07-04 | 2013-07-02 | 26.089 | 96,831 | +58,508 | 0.01% | 2,526,191 |
| 2013-06-18 | 2013-06-14 | 27.483 | 38,323 | -11,701 | 0.00% | 1,053,244 |
| 2013-06-17 | 2013-06-13 | 27.046 | 50,024 | +11,701 | 0.00% | 1,352,939 |
| 2013-06-14 | 2013-06-11 | 28.030 | 38,323 | -14,627 | 0.00% | 1,074,204 |
| 2013-06-13 | 2013-06-10 | 28.099 | 52,950 | -30,717 | 0.00% | 1,487,823 |
| 2013-06-11 | 2013-06-07 | 28.030 | 83,667 | -45,344 | 0.01% | 2,345,208 |
| 2013-06-07 | 2013-06-05 | 27.620 | 129,011 | +1,463 | 0.01% | 3,563,293 |
| 2013-06-05 | 2013-06-03 | 28.360 | 127,548 | -5,851 | 0.01% | 3,617,228 |
| 2013-06-04 | 2013-05-31 | 27.947 | 133,399 | -6,357 | 0.01% | 3,728,066 |
| 2013-05-31 | 2013-05-29 | 28.360 | 139,756 | -49,394 | 0.01% | 3,963,443 |
| 2013-05-30 | 2013-05-28 | 28.153 | 189,150 | +1,453 | 0.01% | 5,325,184 |
| 2013-05-28 | 2013-05-24 | 26.735 | 187,697 | +14,528 | 0.01% | 5,018,125 |
| 2013-05-24 | 2013-05-22 | 27.038 | 173,169 | +13,074 | 0.01% | 4,682,164 |
| 2013-05-23 | 2013-05-21 | 27.011 | 160,095 | -1,452 | 0.01% | 4,324,259 |
| 2013-05-22 | 2013-05-20 | 28.016 | 161,547 | +17,433 | 0.01% | 4,525,830 |
| 2013-05-21 | 2013-05-16 | 28.910 | 144,114 | -11,622 | 0.01% | 4,166,395 |
| 2013-05-16 | 2013-05-14 | 27.947 | 155,736 | -21,792 | 0.01% | 4,352,312 |
| 2013-05-15 | 2013-05-13 | 27.740 | 177,528 | +100,241 | 0.01% | 4,924,667 |
| 2013-05-14 | 2013-05-10 | 28.910 | 77,287 | +49,394 | 0.00% | 2,234,399 |
| 2013-05-06 | 2013-05-02 | 30.149 | 27,893 | +7,264 | 0.00% | 840,958 |
| 2013-05-03 | 2013-04-30 | 29.943 | 20,629 | +1,453 | 0.00% | 617,693 |
| 2013-05-02 | 2013-04-29 | 29.323 | 19,176 | -5,812 | 0.00% | 562,306 |
| 2013-04-29 | 2013-04-25 | 29.323 | 24,988 | -1,452 | 0.00% | 732,734 |
| 2013-04-23 | 2013-04-19 | 28.979 | 26,440 | +7,264 | 0.00% | 766,211 |
| 2013-04-19 | 2013-04-17 | 29.186 | 19,176 | -1,453 | 0.00% | 559,666 |
| 2013-04-17 | 2013-04-15 | 29.461 | 20,629 | +1,453 | 0.00% | 607,753 |
| 2013-04-16 | 2013-04-12 | 31.113 | 19,176 | +1,452 | 0.00% | 596,625 |
| 2013-04-15 | 2013-04-11 | 30.149 | 17,724 | +10,170 | 0.00% | 534,368 |
| 2013-04-12 | 2013-04-10 | 30.081 | 7,554 | -10,170 | 0.00% | 227,229 |
| 2013-04-11 | 2013-04-09 | 29.255 | 17,724 | +10,170 | 0.00% | 518,508 |
| 2013-04-09 | 2013-04-05 | 29.186 | 7,554 | -17,434 | 0.00% | 220,469 |
| 2013-03-28 | 2013-03-26 | 29.048 | 24,988 | -2,905 | 0.00% | 725,853 |
| 2013-03-27 | 2013-03-25 | 29.048 | 27,893 | +2,905 | 0.00% | 810,238 |
| 2013-03-21 | 2013-03-19 | 27.878 | 24,988 | -5,811 | 0.00% | 696,613 |
| 2013-03-19 | 2013-03-15 | 27.313 | 30,799 | -1,452 | 0.00% | 841,227 |
| 2013-03-18 | 2013-03-14 | 26.818 | 32,251 | +5,811 | 0.00% | 864,902 |
| 2013-03-07 | 2013-03-05 | 25.524 | 26,440 | -2,906 | 0.00% | 674,848 |
| 2013-03-06 | 2013-03-04 | 25.056 | 29,346 | -11,622 | 0.00% | 735,284 |
| 2013-03-05 | 2013-03-01 | 25.001 | 40,968 | -14,528 | 0.00% | 1,024,225 |
| 2013-03-04 | 2013-02-28 | 24.753 | 55,496 | +24,697 | 0.00% | 1,373,682 |
| 2013-03-01 | 2013-02-27 | 24.367 | 30,799 | +14,528 | 0.00% | 750,490 |
| 2013-02-15 | 2013-02-08 | 23.156 | 16,271 | -2,905 | 0.00% | 376,769 |
| 2013-02-14 | 2013-02-07 | 23.128 | 19,176 | -4,359 | 0.00% | 443,509 |
| 2013-02-06 | 2013-02-04 | 23.266 | 23,535 | +4,359 | 0.00% | 547,565 |
| 2013-02-05 | 2013-02-01 | 23.238 | 19,176 | -2,906 | 0.00% | 445,621 |
| 2013-01-31 | 2013-01-29 | 23.679 | 22,082 | +4,358 | 0.00% | 522,880 |
| 2013-01-30 | 2013-01-28 | 23.789 | 17,724 | -1,452 | 0.00% | 421,639 |
| 2013-01-29 | 2013-01-25 | 23.073 | 19,176 | -29,056 | 0.00% | 442,453 |
| 2013-01-22 | 2013-01-18 | 23.073 | 48,232 | -4,358 | 0.00% | 1,112,870 |
| 2013-01-18 | 2013-01-16 | 23.073 | 52,590 | -8,717 | 0.00% | 1,213,423 |
| 2013-01-16 | 2013-01-14 | 22.523 | 61,307 | +2,906 | 0.00% | 1,380,792 |
| 2013-01-15 | 2013-01-11 | 22.523 | 58,401 | -65,374 | 0.00% | 1,315,342 |
| 2013-01-14 | 2013-01-10 | 22.660 | 123,775 | -14,528 | 0.01% | 2,804,773 |
| 2013-01-11 | 2013-01-09 | 22.578 | 138,303 | +53,752 | 0.01% | 3,122,557 |
| 2013-01-10 | 2013-01-08 | 22.275 | 84,551 | -7,264 | 0.01% | 1,883,355 |
| 2013-01-09 | 2013-01-07 | 22.137 | 91,815 | +14,528 | 0.01% | 2,032,519 |
| 2013-01-07 | 2013-01-03 | 22.055 | 77,287 | +17,433 | 0.00% | 1,704,527 |
| 2013-01-04 | 2013-01-02 | 22.165 | 59,854 | +8,717 | 0.00% | 1,326,643 |
| 2013-01-03 | 2012-12-31 | 22.027 | 51,137 | +1,452 | 0.00% | 1,126,394 |
| 2013-01-02 | 2012-12-27 | 21.999 | 49,685 | -36,319 | 0.00% | 1,093,042 |
| 2012-12-28 | 2012-12-24 | 21.944 | 86,004 | -108,957 | 0.01% | 1,887,304 |
| 2012-12-21 | 2012-12-19 | 22.385 | 194,961 | +7,264 | 0.01% | 4,364,186 |
| 2012-12-19 | 2012-12-17 | 22.330 | 187,697 | +78,449 | 0.01% | 4,191,246 |
| 2012-12-17 | 2012-12-13 | 22.936 | 109,248 | -26,150 | 0.01% | 2,505,668 |
| 2012-12-14 | 2012-12-12 | 23.073 | 135,398 | +26,150 | 0.01% | 3,124,073 |
| 2012-12-13 | 2012-12-11 | 22.936 | 109,248 | +26,150 | 0.01% | 2,505,668 |
| 2012-12-12 | 2012-12-10 | 23.101 | 83,098 | +36,319 | 0.01% | 1,919,630 |
| 2012-12-07 | 2012-12-05 | 23.349 | 46,779 | -68,280 | 0.00% | 1,092,224 |
| 2012-12-04 | 2012-11-30 | 23.018 | 115,059 | -21,791 | 0.01% | 2,648,450 |
| 2012-12-03 | 2012-11-29 | 22.908 | 136,850 | +21,791 | 0.01% | 3,134,968 |
| 2012-11-30 | 2012-11-28 | 22.578 | 115,059 | +21,792 | 0.01% | 2,597,762 |
| 2012-11-29 | 2012-11-27 | 23.046 | 93,267 | +10,169 | 0.01% | 2,149,406 |
| 2012-11-27 | 2012-11-23 | 23.404 | 83,098 | -75,544 | 0.01% | 1,944,798 |
| 2012-11-26 | 2012-11-22 | 23.404 | 158,642 | +87,166 | 0.01% | 3,712,804 |
| 2012-11-23 | 2012-11-21 | 23.349 | 71,476 | +62,469 | 0.00% | 1,668,864 |
| 2012-10-17 | 2012-10-15 | 21.669 | 9,007 | +2,905 | 0.00% | 195,173 |
| 2012-09-28 | 2012-09-26 | 21.256 | 6,102 | -1,452 | 0.00% | 129,704 |
| 2012-09-26 | 2012-09-24 | 21.394 | 7,554 | +1,452 | 0.00% | 161,608 |
| 2012-09-21 | 2012-09-19 | 21.173 | 6,102 | -1,452 | 0.00% | 129,200 |
| 2012-09-18 | 2012-09-14 | 21.918 | 7,554 | +9 | 0.00% | 165,567 |
| 2012-09-06 | 2012-09-04 | 20.650 | 7,545 | +1,451 | 0.00% | 155,801 |
| 2012-09-04 | 2012-08-31 | 21.036 | 6,094 | -1,451 | 0.00% | 128,190 |
| 2012-08-21 | 2012-08-17 | 19.988 | 7,545 | +1,451 | 0.00% | 150,809 |
| 2012-07-23 | 2012-07-19 | 19.988 | 6,094 | -4,352 | 0.00% | 121,806 |
| 2012-07-19 | 2012-07-17 | 19.933 | 10,446 | -2,902 | 0.00% | 208,217 |
| 2012-07-18 | 2012-07-16 | 19.409 | 13,348 | -17,411 | 0.00% | 259,070 |
| 2012-07-17 | 2012-07-13 | 19.354 | 30,759 | -5,803 | 0.00% | 595,303 |
| 2012-07-09 | 2012-07-05 | 18.913 | 36,562 | +1,451 | 0.00% | 691,485 |
| 2012-07-06 | 2012-07-04 | 18.968 | 35,111 | -5,804 | 0.00% | 665,979 |
| 2012-07-03 | 2012-06-28 | 18.747 | 40,915 | +2,902 | 0.00% | 767,044 |
| 2012-06-29 | 2012-06-27 | 19.188 | 38,013 | -4,353 | 0.00% | 729,407 |
| 2012-06-26 | 2012-06-22 | 18.747 | 42,366 | -7,254 | 0.00% | 794,246 |
| 2012-06-25 | 2012-06-21 | 18.499 | 49,620 | +2,902 | 0.00% | 917,926 |
| 2012-06-22 | 2012-06-20 | 19.161 | 46,718 | +13,058 | 0.00% | 895,154 |
| 2012-06-21 | 2012-06-19 | 19.657 | 33,660 | +2,901 | 0.00% | 661,656 |
| 2012-06-20 | 2012-06-18 | 19.767 | 30,759 | +24,665 | 0.00% | 608,023 |
| 2012-06-14 | 2012-06-12 | 19.712 | 6,094 | -4,352 | 0.00% | 120,126 |
| 2012-06-13 | 2012-06-11 | 19.354 | 10,446 | +4,352 | 0.00% | 202,170 |
| 2012-06-04 | 2012-05-31 | 20.515 | 6,094 | +42 | 0.00% | 125,018 |
| 2012-05-25 | 2012-05-23 | 19.876 | 6,052 | -5,763 | 0.00% | 120,292 |
| 2012-05-21 | 2012-05-17 | 20.099 | 11,815 | +5,763 | 0.00% | 237,464 |
| 2012-05-16 | 2012-05-14 | 20.237 | 6,052 | -5,763 | 0.00% | 122,476 |
| 2012-05-14 | 2012-05-10 | 21.070 | 11,815 | +5,763 | 0.00% | 248,944 |
| 2012-04-19 | 2012-04-17 | 19.960 | 6,052 | -5,763 | 0.00% | 120,796 |
| 2012-04-12 | 2012-04-10 | 20.793 | 11,815 | -59,077 | 0.00% | 245,664 |
| 2012-04-11 | 2012-04-05 | 20.570 | 70,892 | +15,850 | 0.00% | 1,458,281 |
| 2012-04-03 | 2012-03-30 | 20.626 | 55,042 | +36,022 | 0.00% | 1,135,295 |
| 2012-03-28 | 2012-03-26 | 19.571 | 19,020 | -14,409 | 0.00% | 372,242 |
| 2012-03-23 | 2012-03-21 | 19.071 | 33,429 | -7,204 | 0.00% | 637,538 |
| 2012-03-22 | 2012-03-20 | 19.182 | 40,633 | -2,162 | 0.00% | 779,440 |
| 2012-03-21 | 2012-03-19 | 19.210 | 42,795 | +5,764 | 0.00% | 822,101 |
| 2012-03-19 | 2012-03-15 | 19.210 | 37,031 | +21,613 | 0.00% | 711,373 |
| 2012-03-16 | 2012-03-14 | 19.210 | 15,418 | +4,323 | 0.00% | 296,183 |
| 2012-03-08 | 2012-03-06 | 18.183 | 11,095 | -56,195 | 0.00% | 201,741 |
| 2012-03-06 | 2012-03-02 | 17.683 | 67,290 | +7,204 | 0.00% | 1,189,915 |
| 2012-03-05 | 2012-03-01 | 16.712 | 60,086 | -4,322 | 0.00% | 1,004,143 |
| 2012-03-02 | 2012-02-29 | 16.656 | 64,408 | -23,055 | 0.00% | 1,072,795 |
| 2012-03-01 | 2012-02-28 | 16.240 | 87,463 | -2,881 | 0.01% | 1,420,385 |
| 2012-02-29 | 2012-02-27 | 15.657 | 90,344 | -2,882 | 0.01% | 1,414,504 |
| 2012-02-28 | 2012-02-24 | 15.546 | 93,226 | -1,441 | 0.01% | 1,449,275 |
| 2012-02-27 | 2012-02-23 | 15.518 | 94,667 | +2,161 | 0.01% | 1,469,049 |
| 2012-02-23 | 2012-02-21 | 15.324 | 92,506 | -1,441 | 0.01% | 1,417,538 |
| 2012-02-22 | 2012-02-20 | 15.435 | 93,947 | +15,850 | 0.01% | 1,450,052 |
| 2012-02-21 | 2012-02-17 | 15.463 | 78,097 | +23,055 | 0.01% | 1,207,578 |
| 2012-02-20 | 2012-02-16 | 15.629 | 55,042 | +15,849 | 0.00% | 860,257 |
| 2012-02-17 | 2012-02-15 | 15.796 | 39,193 | +2,882 | 0.00% | 619,080 |
| 2012-02-15 | 2012-02-13 | 15.657 | 36,311 | +5,764 | 0.00% | 568,517 |
| 2012-02-14 | 2012-02-10 | 15.546 | 30,547 | +4,323 | 0.00% | 474,878 |
| 2012-02-06 | 2012-02-02 | 15.685 | 26,224 | -7,205 | 0.00% | 411,314 |
| 2012-02-03 | 2012-02-01 | 15.629 | 33,429 | -18,732 | 0.00% | 522,465 |
| 2012-02-01 | 2012-01-30 | 14.991 | 52,161 | -4,322 | 0.00% | 781,926 |
| 2012-01-31 | 2012-01-27 | 15.240 | 56,483 | -2,882 | 0.00% | 860,827 |
| 2012-01-19 | 2012-01-17 | 15.018 | 59,365 | +8,645 | 0.00% | 891,566 |
| 2012-01-17 | 2012-01-13 | 14.602 | 50,720 | -72,045 | 0.00% | 740,612 |
| 2012-01-16 | 2012-01-12 | 14.824 | 122,765 | +80,691 | 0.01% | 1,819,875 |
| 2012-01-13 | 2012-01-11 | 14.769 | 42,074 | +4,322 | 0.00% | 621,371 |
| 2012-01-10 | 2012-01-06 | 15.268 | 37,752 | -102,304 | 0.00% | 576,406 |
| 2012-01-06 | 2012-01-04 | 15.463 | 140,056 | -8,645 | 0.01% | 2,165,622 |
| 2012-01-03 | 2011-12-29 | 15.407 | 148,701 | +17,291 | 0.01% | 2,291,040 |
| 2011-12-30 | 2011-12-28 | 15.407 | 131,410 | +7,204 | 0.01% | 2,024,637 |
| 2011-12-23 | 2011-12-21 | 15.268 | 124,206 | +12,968 | 0.01% | 1,896,405 |
| 2011-12-08 | 2011-12-06 | 15.240 | 111,238 | -5,763 | 0.01% | 1,695,319 |
| 2011-12-06 | 2011-12-02 | 15.435 | 117,001 | +36,022 | 0.01% | 1,805,885 |
| 2011-12-05 | 2011-12-01 | 15.407 | 80,979 | +72,045 | 0.01% | 1,247,646 |
| 2011-10-24 | 2011-10-20 | 14.158 | 8,934 | -4,322 | 0.00% | 126,486 |
| 2011-10-10 | 2011-10-06 | 13.963 | 13,256 | +4,322 | 0.00% | 185,100 |
| 2011-10-03 | 2011-09-28 | 15.352 | 8,934 | -288,180 | 0.00% | 137,150 |
| 2011-09-15 | 2011-09-12 | 16.546 | 297,114 | -36,884 | 0.02% | 4,916,069 |
| 2011-09-14 | 2011-09-09 | 17.074 | 333,998 | +119,387 | 0.02% | 5,702,826 |
| 2011-09-09 | 2011-09-07 | 16.435 | 214,611 | +61,852 | 0.01% | 3,527,096 |
| 2011-09-05 | 2011-09-01 | 16.935 | 152,759 | +143,841 | 0.01% | 2,587,033 |
| 2011-08-25 | 2011-08-23 | 15.267 | 8,918 | -12,946 | 0.00% | 136,150 |
| 2011-08-24 | 2011-08-22 | 14.627 | 21,864 | +12,946 | 0.00% | 319,811 |
| 2011-08-19 | 2011-08-17 | 16.129 | 8,918 | -7,192 | 0.00% | 143,838 |
| 2011-08-10 | 2011-08-08 | 14.989 | 16,110 | +2,877 | 0.00% | 241,469 |
| 2011-08-09 | 2011-08-05 | 15.517 | 13,233 | +4,315 | 0.00% | 205,338 |
| 2011-07-29 | 2011-07-27 | 16.268 | 8,918 | -4,315 | 0.00% | 145,078 |
| 2011-07-21 | 2011-07-19 | 15.573 | 13,233 | +4,315 | 0.00% | 206,074 |
| 2011-07-18 | 2011-07-14 | 16.157 | 8,918 | -21,576 | 0.00% | 144,086 |
| 2011-05-20 | 2011-05-18 | 15.714 | 30,494 | +220 | 0.00% | 479,178 |
| 2011-05-16 | 2011-05-12 | 15.154 | 30,274 | -4,285 | 0.00% | 458,761 |
| 2011-05-05 | 2011-05-03 | 15.490 | 34,559 | +4,285 | 0.00% | 535,310 |
| 2011-04-28 | 2011-04-26 | 16.022 | 30,274 | +4,284 | 0.00% | 485,048 |
| 2011-04-26 | 2011-04-20 | 15.966 | 25,990 | +4,284 | 0.00% | 414,954 |
| 2011-04-21 | 2011-04-19 | 15.966 | 21,706 | +5,712 | 0.00% | 346,556 |
| 2011-04-18 | 2011-04-14 | 16.358 | 15,994 | -12,852 | 0.00% | 261,631 |
| 2011-03-28 | 2011-03-24 | 15.378 | 28,846 | -7,141 | 0.00% | 443,585 |
| 2011-03-22 | 2011-03-18 | 15.154 | 35,987 | -12,852 | 0.00% | 545,333 |
| 2011-03-11 | 2011-03-09 | 14.313 | 48,839 | -7,140 | 0.00% | 699,048 |
| 2011-03-09 | 2011-03-07 | 13.977 | 55,979 | +1,428 | 0.00% | 782,429 |
| 2011-03-07 | 2011-03-03 | 14.033 | 54,551 | -4,284 | 0.00% | 765,526 |
| 2011-03-02 | 2011-02-28 | 13.753 | 58,835 | -7,141 | 0.00% | 809,164 |
| 2011-02-25 | 2011-02-23 | 13.753 | 65,976 | -4,284 | 0.01% | 907,375 |
| 2011-02-24 | 2011-02-22 | 13.879 | 70,260 | +4,284 | 0.01% | 975,149 |
| 2011-02-22 | 2011-02-18 | 14.285 | 65,976 | +2,857 | 0.01% | 942,487 |
| 2011-02-21 | 2011-02-17 | 14.425 | 63,119 | +4,284 | 0.00% | 910,514 |
| 2011-02-18 | 2011-02-16 | 14.509 | 58,835 | +7,140 | 0.00% | 853,660 |
| 2011-02-17 | 2011-02-15 | 14.565 | 51,695 | -8,568 | 0.00% | 752,959 |
| 2011-02-14 | 2011-02-10 | 14.145 | 60,263 | +7,140 | 0.00% | 852,435 |
| 2011-02-01 | 2011-01-28 | 14.986 | 53,123 | -1,428 | 0.00% | 796,078 |
| 2011-01-31 | 2011-01-27 | 14.761 | 54,551 | -5,712 | 0.00% | 805,253 |
| 2011-01-28 | 2011-01-26 | 14.565 | 60,263 | +1,428 | 0.00% | 877,755 |
| 2011-01-27 | 2011-01-25 | 14.565 | 58,835 | -1,428 | 0.00% | 856,956 |
| 2011-01-25 | 2011-01-21 | 14.481 | 60,263 | +7,140 | 0.00% | 872,691 |
| 2011-01-04 | 2010-12-31 | 15.490 | 53,123 | -5,712 | 0.00% | 822,862 |
| 2010-12-29 | 2010-12-24 | 14.145 | 58,835 | +5,712 | 0.00% | 832,236 |
| 2010-12-22 | 2010-12-20 | 15.014 | 53,123 | -1,428 | 0.00% | 797,566 |
| 2010-12-21 | 2010-12-17 | 14.874 | 54,551 | +1,428 | 0.00% | 811,365 |
| 2010-12-16 | 2010-12-14 | 15.350 | 53,123 | -4,284 | 0.00% | 815,422 |
| 2010-12-09 | 2010-12-07 | 15.210 | 57,407 | -1,428 | 0.00% | 873,140 |
| 2010-12-02 | 2010-11-30 | 15.490 | 58,835 | -38,557 | 0.00% | 911,339 |
| 2010-12-01 | 2010-11-29 | 15.406 | 97,392 | +285 | 0.01% | 1,500,394 |
| 2010-11-29 | 2010-11-25 | 15.406 | 97,107 | +38,557 | 0.01% | 1,496,003 |
| 2010-11-23 | 2010-11-19 | 15.042 | 58,550 | -14,280 | 0.00% | 880,685 |
| 2010-11-18 | 2010-11-16 | 15.042 | 72,830 | +11,424 | 0.01% | 1,095,478 |
| 2010-11-16 | 2010-11-12 | 15.434 | 61,406 | +4,284 | 0.00% | 947,723 |
| 2010-11-11 | 2010-11-09 | 15.630 | 57,122 | +17,137 | 0.00% | 892,805 |
| 2010-11-10 | 2010-11-08 | 15.910 | 39,985 | +22,849 | 0.00% | 636,158 |
| 2010-11-09 | 2010-11-05 | 16.078 | 17,136 | +7,140 | 0.00% | 275,512 |
| 2010-11-04 | 2010-11-02 | 16.414 | 9,996 | -12,853 | 0.00% | 164,075 |
| 2010-11-02 | 2010-10-29 | 16.106 | 22,849 | -8,568 | 0.00% | 368,005 |
| 2010-10-29 | 2010-10-27 | 15.798 | 31,417 | +7,140 | 0.00% | 496,321 |
| 2010-10-27 | 2010-10-25 | 16.666 | 24,277 | -11,424 | 0.00% | 404,605 |
| 2010-10-26 | 2010-10-22 | 16.498 | 35,701 | +7,140 | 0.00% | 588,999 |
| 2010-10-22 | 2010-10-20 | 16.582 | 28,561 | +4,284 | 0.00% | 473,603 |
| 2010-10-20 | 2010-10-18 | 16.582 | 24,277 | -4,284 | 0.00% | 402,565 |
| 2010-10-19 | 2010-10-15 | 16.358 | 28,561 | +1,428 | 0.00% | 467,203 |
| 2010-10-18 | 2010-10-14 | 16.470 | 27,133 | -42,841 | 0.00% | 446,884 |
| 2010-10-15 | 2010-10-13 | 16.190 | 69,974 | -59,978 | 0.01% | 1,132,880 |
| 2010-10-14 | 2010-10-12 | 15.994 | 129,952 | +4,284 | 0.01% | 2,078,444 |
| 2010-10-13 | 2010-10-11 | 16.162 | 125,668 | +5,713 | 0.01% | 2,031,046 |
| 2010-10-12 | 2010-10-08 | 16.106 | 119,955 | +5,712 | 0.01% | 1,931,992 |
| 2010-10-11 | 2010-10-07 | 16.134 | 114,243 | -35,701 | 0.01% | 1,843,195 |
| 2010-10-08 | 2010-10-06 | 16.134 | 149,944 | +14,280 | 0.01% | 2,419,195 |
| 2010-10-07 | 2010-10-05 | 16.050 | 135,664 | +37,129 | 0.01% | 2,177,401 |
| 2010-10-06 | 2010-10-04 | 15.994 | 98,535 | -102,819 | 0.01% | 1,575,962 |
| 2010-10-05 | 2010-09-30 | 15.994 | 201,354 | -27,133 | 0.02% | 3,220,443 |
| 2010-10-04 | 2010-09-29 | 15.910 | 228,487 | +65,690 | 0.02% | 3,635,206 |
| 2010-09-30 | 2010-09-28 | 16.078 | 162,797 | +92,823 | 0.01% | 2,617,445 |
| 2010-09-29 | 2010-09-27 | 16.386 | 69,974 | +31,417 | 0.01% | 1,146,600 |
| 2010-09-28 | 2010-09-24 | 15.266 | 38,557 | +2,856 | 0.00% | 588,598 |
| 2010-09-27 | 2010-09-22 | 15.266 | 35,701 | -2,856 | 0.00% | 545,000 |
| 2010-09-24 | 2010-09-21 | 15.210 | 38,557 | -7,140 | 0.00% | 586,438 |
| 2010-09-22 | 2010-09-20 | 15.182 | 45,697 | -365,579 | 0.00% | 693,755 |
| 2010-09-21 | 2010-09-17 | 15.126 | 411,276 | -348,442 | 0.04% | 6,220,802 |
| 2010-09-20 | 2010-09-16 | 15.126 | 759,718 | +5,712 | 0.06% | 11,491,201 |
| 2010-09-17 | 2010-09-15 | 15.126 | 754,006 | +744,010 | 0.06% | 11,404,842 |
| 2010-09-16 | 2010-09-14 | 15.911 | 9,996 | +18 | 0.00% | 159,050 |
| 2010-09-09 | 2010-09-07 | 15.743 | 9,978 | -28,508 | 0.00% | 157,084 |
| 2010-09-03 | 2010-09-01 | 15.771 | 38,486 | +28,508 | 0.00% | 606,967 |
| 2010-08-05 | 2010-08-03 | 15.827 | 9,978 | -2,851 | 0.00% | 157,924 |
| 2010-06-22 | 2010-06-18 | 15.013 | 12,829 | -5,701 | 0.00% | 192,607 |
| 2010-05-25 | 2010-05-20 | 13.652 | 18,530 | +2,851 | 0.00% | 252,979 |
| 2010-05-20 | 2010-05-18 | 15.050 | 15,679 | +68 | 0.00% | 235,976 |
| 2010-05-11 | 2010-05-07 | 14.318 | 15,611 | +2,838 | 0.00% | 223,513 |
| 2010-04-28 | 2010-04-26 | 16.488 | 12,773 | -2,838 | 0.00% | 210,600 |
| 2010-04-23 | 2010-04-21 | 16.657 | 15,611 | +2,838 | 0.00% | 260,032 |
| 2010-04-13 | 2010-04-09 | 16.347 | 12,773 | -8,515 | 0.00% | 208,800 |
| 2010-04-12 | 2010-04-08 | 16.572 | 21,288 | -5,677 | 0.00% | 352,794 |
| 2010-04-09 | 2010-04-07 | 16.319 | 26,965 | -4,258 | 0.00% | 440,036 |
| 2010-04-07 | 2010-03-31 | 15.304 | 31,223 | +4,258 | 0.00% | 477,841 |
| 2010-04-01 | 2010-03-30 | 15.642 | 26,965 | -5,677 | 0.00% | 421,796 |
| 2010-03-24 | 2010-03-22 | 15.840 | 32,642 | +5,677 | 0.00% | 517,037 |
| 2010-03-22 | 2010-03-18 | 16.206 | 26,965 | -4,258 | 0.00% | 436,996 |
| 2010-03-19 | 2010-03-17 | 16.009 | 31,223 | -8,515 | 0.00% | 499,841 |
| 2010-03-18 | 2010-03-16 | 15.586 | 39,738 | +1,419 | 0.00% | 619,356 |
| 2010-03-12 | 2010-03-10 | 15.783 | 38,319 | +11,354 | 0.00% | 604,799 |
| 2010-03-05 | 2010-03-03 | 16.206 | 26,965 | -2,839 | 0.00% | 436,996 |
| 2010-03-03 | 2010-03-01 | 16.093 | 29,804 | -7,096 | 0.00% | 479,645 |
| 2010-03-02 | 2010-02-26 | 15.811 | 36,900 | +4,258 | 0.00% | 583,443 |
| 2010-02-22 | 2010-02-18 | 15.079 | 32,642 | -7,096 | 0.00% | 492,198 |
| 2010-02-19 | 2010-02-17 | 15.473 | 39,738 | -5,677 | 0.00% | 614,876 |
| 2010-02-18 | 2010-02-12 | 15.304 | 45,415 | -31,223 | 0.00% | 695,037 |
| 2010-02-17 | 2010-02-11 | 15.389 | 76,638 | +28,384 | 0.01% | 1,179,358 |
| 2010-02-11 | 2010-02-09 | 14.797 | 48,254 | +2,839 | 0.00% | 714,006 |
| 2010-02-09 | 2010-02-05 | 14.769 | 45,415 | +8,515 | 0.00% | 670,717 |
| 2010-02-08 | 2010-02-04 | 15.642 | 36,900 | +5,677 | 0.00% | 577,203 |
| 2010-02-05 | 2010-02-03 | 16.009 | 31,223 | +1,419 | 0.00% | 499,841 |
| 2010-02-04 | 2010-02-02 | 15.896 | 29,804 | -9,934 | 0.00% | 473,765 |
| 2010-02-03 | 2010-02-01 | 16.234 | 39,738 | +7,096 | 0.00% | 645,115 |
| 2010-02-01 | 2010-01-28 | 15.248 | 32,642 | +5,677 | 0.00% | 497,718 |
| 2010-01-28 | 2010-01-26 | 16.234 | 26,965 | -4,258 | 0.00% | 437,756 |
| 2010-01-27 | 2010-01-25 | 16.629 | 31,223 | -17,031 | 0.00% | 519,201 |
| 2010-01-22 | 2010-01-20 | 16.601 | 48,254 | -7,096 | 0.00% | 801,046 |
| 2010-01-21 | 2010-01-19 | 15.924 | 55,350 | +9,935 | 0.01% | 881,404 |
| 2010-01-19 | 2010-01-15 | 16.770 | 45,415 | -7,096 | 0.00% | 761,597 |
| 2010-01-18 | 2010-01-14 | 15.981 | 52,511 | +8,515 | 0.01% | 839,155 |
| 2010-01-15 | 2010-01-13 | 16.234 | 43,996 | +1,419 | 0.00% | 714,241 |
| 2010-01-14 | 2010-01-12 | 16.770 | 42,577 | +1,419 | 0.00% | 714,005 |
| 2010-01-13 | 2010-01-11 | 16.911 | 41,158 | -1,419 | 0.00% | 696,008 |
| 2010-01-12 | 2010-01-08 | 16.854 | 42,577 | -2,838 | 0.00% | 717,605 |
| 2010-01-11 | 2010-01-07 | 16.911 | 45,415 | -36,900 | 0.00% | 767,997 |
| 2010-01-08 | 2010-01-06 | 16.911 | 82,315 | +14,192 | 0.01% | 1,392,000 |
| 2010-01-07 | 2010-01-05 | 15.924 | 68,123 | +5,677 | 0.01% | 1,084,804 |
| 2010-01-05 | 2009-12-31 | 16.065 | 62,446 | +2,839 | 0.01% | 1,003,202 |
| 2009-12-22 | 2009-12-18 | 11.837 | 59,607 | -11,354 | 0.01% | 705,595 |
| 2009-12-18 | 2009-12-16 | 12.373 | 70,961 | -7,096 | 0.01% | 877,997 |
| 2009-12-17 | 2009-12-15 | 12.542 | 78,057 | -8,516 | 0.01% | 978,996 |
| 2009-12-14 | 2009-12-10 | 12.669 | 86,573 | +12,773 | 0.01% | 1,096,784 |
| 2009-12-11 | 2009-12-09 | 12.753 | 73,800 | +7,096 | 0.01% | 941,204 |
| 2009-12-10 | 2009-12-08 | 12.894 | 66,704 | -7,096 | 0.01% | 860,106 |
| 2009-12-08 | 2009-12-04 | 12.852 | 73,800 | +4,258 | 0.01% | 948,484 |
| 2009-12-04 | 2009-12-02 | 13.669 | 69,542 | +8,515 | 0.01% | 950,600 |
| 2009-12-03 | 2009-12-01 | 12.965 | 61,027 | -7,096 | 0.01% | 791,205 |
| 2009-12-02 | 2009-11-30 | 12.091 | 68,123 | +11,354 | 0.01% | 823,683 |
| 2009-12-01 | 2009-11-27 | 12.302 | 56,769 | -68,123 | 0.01% | 698,400 |
| 2009-11-30 | 2009-11-26 | 11.640 | 124,892 | -63,865 | 0.01% | 1,453,763 |
| 2009-10-19 | 2009-10-15 | 10.372 | 188,757 | -19,869 | 0.02% | 1,957,762 |
| 2009-10-09 | 2009-10-07 | 9.865 | 208,626 | -72,380 | 0.02% | 2,058,000 |
| 2009-10-06 | 2009-10-02 | 8.864 | 281,006 | -1,420 | 0.03% | 2,490,836 |
| 2009-10-05 | 2009-09-30 | 8.934 | 282,426 | -543,563 | 0.03% | 2,523,323 |
| 2009-09-30 | 2009-09-28 | 9.216 | 825,989 | -17,030 | 0.08% | 7,612,636 |
| 2009-09-29 | 2009-09-25 | 9.414 | 843,019 | +632,203 | 0.08% | 7,936,423 |
| 2009-09-28 | 2009-09-24 | 9.443 | 210,816 | -15,563 | 0.02% | 1,990,642 |
| 2009-09-23 | 2009-09-21 | 9.725 | 226,379 | -14,149 | 0.02% | 2,201,597 |
| 2009-09-22 | 2009-09-18 | 9.768 | 240,528 | -632,447 | 0.02% | 2,349,400 |
| 2009-09-21 | 2009-09-17 | 9.895 | 872,975 | +11,319 | 0.09% | 8,637,997 |
| 2009-09-18 | 2009-09-16 | 9.867 | 861,656 | -1,415 | 0.09% | 8,501,637 |
| 2009-09-15 | 2009-09-11 | 9.725 | 863,071 | +1,415 | 0.09% | 8,393,598 |
| 2009-09-14 | 2009-09-10 | 9.966 | 861,656 | -1,415 | 0.09% | 8,586,897 |
| 2009-09-11 | 2009-09-09 | 9.824 | 863,071 | +77,818 | 0.09% | 8,478,998 |
| 2009-09-10 | 2009-09-08 | 10.008 | 785,253 | +1,415 | 0.08% | 7,858,797 |
| 2009-09-08 | 2009-09-04 | 10.036 | 783,838 | +1,414 | 0.08% | 7,866,796 |
| 2009-09-07 | 2009-09-03 | 10.178 | 782,424 | +1,415 | 0.08% | 7,963,204 |
| 2009-09-04 | 2009-09-02 | 9.923 | 781,009 | +16,979 | 0.08% | 7,750,083 |
| 2009-09-03 | 2009-09-01 | 10.460 | 764,030 | -465,493 | 0.08% | 7,991,997 |
| 2009-09-02 | 2009-08-31 | 10.390 | 1,229,523 | +14,149 | 0.12% | 12,774,303 |
| 2009-08-31 | 2009-08-27 | 10.460 | 1,215,374 | -162,710 | 0.12% | 12,713,200 |
| 2009-08-28 | 2009-08-26 | 10.121 | 1,378,084 | -2,830 | 0.14% | 13,947,678 |
| 2009-08-26 | 2009-08-24 | 9.782 | 1,380,914 | +1,025,781 | 0.14% | 13,507,841 |
| 2009-08-25 | 2009-08-21 | 9.655 | 355,133 | +2,830 | 0.04% | 3,428,664 |
| 2009-08-24 | 2009-08-20 | 9.683 | 352,303 | -2,830 | 0.04% | 3,411,302 |
| 2009-08-19 | 2009-08-17 | 9.443 | 355,133 | -1,025,781 | 0.04% | 3,353,364 |
| 2009-08-18 | 2009-08-14 | 9.796 | 1,380,914 | +69,329 | 0.14% | 13,527,361 |
| 2009-08-17 | 2009-08-13 | 10.065 | 1,311,585 | +2,829 | 0.13% | 13,200,477 |
| 2009-08-14 | 2009-08-12 | 9.937 | 1,308,756 | +8,490 | 0.13% | 13,005,505 |
| 2009-08-13 | 2009-08-11 | 10.390 | 1,300,266 | +1,415 | 0.13% | 13,509,297 |
| 2009-08-12 | 2009-08-10 | 10.701 | 1,298,851 | +12,733 | 0.13% | 13,898,515 |
| 2009-08-04 | 2009-07-31 | 9.188 | 1,286,118 | -24,052 | 0.13% | 11,817,004 |
| 2009-08-03 | 2009-07-30 | 8.920 | 1,310,170 | -35,372 | 0.13% | 11,686,116 |
| 2009-07-31 | 2009-07-29 | 8.778 | 1,345,542 | -994,654 | 0.13% | 11,811,419 |
| 2009-07-21 | 2009-07-17 | 8.990 | 2,340,196 | -2,830 | 0.23% | 21,038,877 |
| 2009-07-20 | 2009-07-16 | 8.665 | 2,343,026 | +2,830 | 0.23% | 20,302,559 |
| 2009-07-14 | 2009-07-10 | 8.312 | 2,340,196 | -2,830 | 0.23% | 19,451,037 |
| 2009-07-08 | 2009-07-06 | 7.831 | 2,343,026 | +84,892 | 0.23% | 18,348,479 |
| 2009-07-07 | 2009-07-03 | 7.633 | 2,258,134 | +56,595 | 0.23% | 17,236,801 |
| 2009-07-02 | 2009-06-29 | 7.633 | 2,201,539 | +67,914 | 0.22% | 16,804,800 |
| 2009-06-29 | 2009-06-25 | 8.128 | 2,133,625 | +2,122,306 | 0.21% | 17,341,998 |
| 2009-06-26 | 2009-06-24 | 8.057 | 11,319 | -1,415 | 0.00% | 91,200 |
| 2009-06-22 | 2009-06-18 | 7.506 | 12,734 | +2,830 | 0.00% | 95,581 |
| 2009-06-17 | 2009-06-15 | 8.397 | 9,904 | +1,415 | 0.00% | 83,159 |
| 2009-06-01 | 2009-05-27 | 7.902 | 8,489 | -2,830 | 0.00% | 67,078 |
| 2009-05-27 | 2009-05-25 | 7.803 | 11,319 | +2,830 | 0.00% | 88,320 |
| 2009-05-22 | 2009-05-20 | 7.831 | 8,489 | +61 | 0.00% | 66,481 |
| 2009-04-02 | 2009-03-31 | 5.909 | 8,428 | -2,809 | 0.00% | 49,802 |
| 2009-03-30 | 2009-03-26 | 5.952 | 11,237 | +2,809 | 0.00% | 66,881 |
| 2009-03-25 | 2009-03-23 | 5.838 | 8,428 | -14,046 | 0.00% | 49,202 |
| 2009-03-20 | 2009-03-18 | 5.909 | 22,474 | +4,214 | 0.00% | 132,802 |
| 2009-03-19 | 2009-03-17 | 5.966 | 18,260 | +2,809 | 0.00% | 108,941 |
| 2009-03-02 | 2009-02-26 | 5.197 | 15,451 | +4,214 | 0.00% | 80,302 |
| 2009-02-11 | 2009-02-09 | 3.916 | 11,237 | -2,809 | 0.00% | 44,001 |
| 2009-02-09 | 2009-02-05 | 3.745 | 14,046 | +2,809 | 0.00% | 52,600 |
| 2009-02-06 | 2009-02-04 | 3.773 | 11,237 | -7,023 | 0.00% | 42,401 |
| 2009-02-03 | 2009-01-30 | 3.702 | 18,260 | +9,832 | 0.00% | 67,601 |
| 2009-01-30 | 2009-01-23 | 3.773 | 8,428 | -14,046 | 0.00% | 31,802 |
| 2009-01-29 | 2009-01-22 | 3.446 | 22,474 | -12,641 | 0.00% | 77,441 |
| 2009-01-20 | 2009-01-16 | 3.446 | 35,115 | -1,405 | 0.00% | 121,000 |
| 2009-01-19 | 2009-01-15 | 3.531 | 36,520 | +14,046 | 0.00% | 128,961 |
| 2009-01-12 | 2009-01-08 | 3.802 | 22,474 | +7,023 | 0.00% | 85,442 |
| 2009-01-08 | 2009-01-06 | 4.072 | 15,451 | +7,023 | 0.00% | 62,922 |
| 2008-12-19 | 2008-12-17 | 3.674 | 8,428 | -9,832 | 0.00% | 30,961 |
| 2008-12-18 | 2008-12-16 | 3.560 | 18,260 | +7,023 | 0.00% | 65,001 |
| 2008-12-17 | 2008-12-15 | 3.631 | 11,237 | -7,023 | 0.00% | 40,801 |
| 2008-12-16 | 2008-12-12 | 3.560 | 18,260 | +7,023 | 0.00% | 65,001 |
| 2008-11-18 | 2008-11-14 | 3.560 | 11,237 | -843 | 0.00% | 40,001 |
| 2008-11-11 | 2008-11-07 | 3.133 | 12,080 | +12,080 | 0.00% | 37,841 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -12,080 | ||
| 2008-09-02 | 2008-08-29 | 4.941 | 12,080 | -2,809 | 0.01% | 59,686 |
| 2008-09-01 | 2008-08-28 | 4.742 | 14,889 | -4,214 | 0.01% | 70,597 |
| 2008-08-29 | 2008-08-27 | 4.927 | 19,103 | +7,023 | 0.01% | 94,114 |
| 2008-03-26 | 2008-03-20 | 12.075 | 12,080 | -143,831 | 0.01% | 145,861 |
| 2008-03-10 | 2008-03-06 | 8.779 | 155,911 | +140,320 | 0.08% | 1,368,703 |
| 2008-03-07 | 2008-03-05 | 9.200 | 15,591 | -16,019 | 0.01% | 143,439 |
| 2008-03-05 | 2008-03-03 | 8.147 | 31,610 | +7,119 | 0.01% | 257,516 |
| 2008-02-21 | 2008-02-19 | 5.337 | 24,491 | -2,848 | 0.01% | 130,720 |
| 2008-02-15 | 2008-02-13 | 2.578 | 27,339 | -67,234 | 0.01% | 70,489 |
| 2007-12-21 | 2007-12-19 | 2.700 | 94,573 | -9,851 | 0.01% | 255,360 |
| 2007-12-20 | 2007-12-18 | 2.639 | 104,424 | -9,852 | 0.01% | 275,599 |
| 2007-12-17 | 2007-12-13 | 2.863 | 114,276 | +9,852 | 0.01% | 327,121 |
| 2007-12-13 | 2007-12-11 | 3.005 | 104,424 | -9,852 | 0.01% | 313,759 |
| 2007-12-12 | 2007-12-10 | 2.903 | 114,276 | -9,851 | 0.01% | 331,761 |
| 2007-12-11 | 2007-12-07 | 3.025 | 124,127 | +9,851 | 0.01% | 375,480 |
| 2007-12-10 | 2007-12-06 | 3.086 | 114,276 | -9,851 | 0.01% | 352,641 |
| 2007-12-05 | 2007-12-03 | 2.822 | 124,127 | +9,851 | 0.01% | 350,280 |
| 2007-11-29 | 2007-11-27 | 3.066 | 114,276 | +9,852 | 0.01% | 350,321 |
| 2007-11-21 | 2007-11-19 | 3.066 | 104,424 | +9,851 | 0.01% | 320,119 |
| 2007-11-19 | 2007-11-15 | 3.106 | 94,573 | -8,866 | 0.01% | 293,760 |
| 2007-11-15 | 2007-11-13 | 2.944 | 103,439 | +17,732 | 0.01% | 304,499 |
| 2007-11-08 | 2007-11-06 | 3.106 | 85,707 | +14,777 | 0.01% | 266,221 |
| 2007-11-05 | 2007-11-01 | 2.883 | 70,930 | +6,896 | 0.01% | 204,481 |
| 2007-11-02 | 2007-10-31 | 2.639 | 64,034 | -116,246 | 0.00% | 169,001 |
| 2007-10-31 | 2007-10-29 | 2.599 | 180,280 | -134,963 | 0.01% | 468,481 |
| 2007-10-30 | 2007-10-26 | 2.660 | 315,243 | +114,275 | 0.02% | 838,399 |
| 2007-10-29 | 2007-10-25 | 2.660 | 200,968 | +132,009 | 0.01% | 534,481 |
| 2007-10-22 | 2007-10-17 | 2.599 | 68,959 | -19,703 | 0.01% | 179,199 |
| 2007-10-18 | 2007-10-16 | 2.436 | 88,662 | -11,822 | 0.01% | 216,000 |
| 2007-10-17 | 2007-10-15 | 2.660 | 100,484 | +11,822 | 0.01% | 267,240 |
| 2007-10-15 | 2007-10-11 | 1.929 | 88,662 | -7,881 | 0.01% | 171,000 |
| 2007-10-08 | 2007-10-04 | 2.091 | 96,543 | +19,702 | 0.01% | 201,879 |
| 2007-09-19 | 2007-09-17 | 2.132 | 76,841 | -718 | 0.01% | 163,830 |
| 2007-09-17 | 2007-09-13 | 2.213 | 77,559 | +9,944 | 0.01% | 171,601 |
| 2007-09-11 | 2007-09-07 | 2.072 | 67,615 | -14,915 | 0.00% | 140,079 |
| 2007-09-07 | 2007-09-05 | 2.112 | 82,530 | +14,915 | 0.01% | 174,299 |
| 2007-09-06 | 2007-09-04 | 2.112 | 67,615 | +9,943 | 0.00% | 142,799 |
| 2007-08-30 | 2007-08-28 | 2.072 | 57,672 | +14,915 | 0.00% | 119,480 |
| 2007-08-20 | 2007-08-16 | 2.172 | 42,757 | -1,988 | 0.00% | 92,881 |
| 2007-08-09 | 2007-08-07 | 2.454 | 44,745 | -9,944 | 0.00% | 109,799 |
| 2007-08-08 | 2007-08-06 | 2.514 | 54,689 | -99,434 | 0.00% | 137,500 |
| 2007-08-06 | 2007-08-02 | 2.595 | 154,123 | +99,434 | 0.01% | 399,900 |
| 2007-07-24 | 2007-07-20 | 2.474 | 54,689 | +9,944 | 0.00% | 135,300 |
| 2007-07-23 | 2007-07-19 | 2.414 | 44,745 | -64,633 | 0.00% | 107,999 |
| 2007-07-13 | 2007-07-11 | 2.796 | 109,378 | -24,858 | 0.01% | 305,801 |
| 2007-07-06 | 2007-07-04 | 2.957 | 134,236 | -14,915 | 0.01% | 396,899 |
| 2007-07-03 | 2007-06-28 | 2.896 | 149,151 | -27,842 | 0.01% | 431,999 |
| 2007-06-29 | 2007-06-27 | 2.836 | 176,993 | -6,960 | 0.01% | 501,960 |
| 2007-06-28 | 2007-06-26 | 2.977 | 183,953 | +9,943 | 0.01% | 547,599 |
| 2007-06-27 | 2007-06-25 | 2.876 | 174,010 | +24,859 | 0.01% | 500,500 |
| 2007-06-26 | 2007-06-22 | 3.198 | 149,151 | 0.01% | 476,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy