History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 1,036,200 +0 0.04% 21,117,756
2025-10-13 2025-10-09 20.100 1,036,200 +0 0.04% 20,827,620
2025-10-10 2025-10-08 19.300 1,036,200 +5,400 0.04% 19,998,660
2025-10-09 2025-10-06 19.530 1,030,800 +19,400 0.04% 20,131,524
2025-10-08 2025-10-03 19.690 1,011,400 +4,900 0.04% 19,914,466
2025-10-06 2025-10-02 19.720 1,006,500 -7,600 0.04% 19,848,180
2025-10-03 2025-09-30 19.840 1,014,100 -37,300 0.04% 20,119,744
2025-10-02 2025-09-29 19.500 1,051,400 +11,800 0.05% 20,502,300
2025-09-30 2025-09-26 19.370 1,039,600 +134,500 0.04% 20,137,052
2025-09-29 2025-09-25 19.600 905,100 +400 0.04% 17,739,960
2025-09-26 2025-09-24 19.730 904,700 +57,600 0.04% 17,849,731
2025-09-25 2025-09-23 20.020 847,100 -1,400 0.04% 16,958,942
2025-09-24 2025-09-22 20.200 848,500 -1,600 0.04% 17,139,700
2025-09-23 2025-09-19 20.100 850,100 -15,000 0.04% 17,087,010
2025-09-22 2025-09-18 20.000 865,100 +9,700 0.04% 17,302,000
2025-09-19 2025-09-17 20.360 855,400 +14,800 0.04% 17,415,944
2025-09-18 2025-09-16 20.400 840,600 -1,500 0.04% 17,148,240
2025-09-17 2025-09-15 20.440 842,100 -69,900 0.04% 17,212,524
2025-09-16 2025-09-12 20.500 912,000 -82,200 0.04% 18,696,000
2025-09-15 2025-09-11 20.400 994,200 -33,400 0.04% 20,281,680
2025-09-12 2025-09-10 19.950 1,027,600 +14,000 0.04% 20,500,620
2025-09-11 2025-09-09 20.604 1,013,600 -4,300 0.04% 20,884,721
2025-09-10 2025-09-08 20.787 1,017,900 +54,452 0.04% 21,159,291
2025-09-09 2025-09-05 20.828 963,448 -23,054 0.04% 20,066,502
2025-09-08 2025-09-04 20.787 986,502 -125,518 0.04% 20,506,614
2025-09-05 2025-09-03 20.168 1,112,020 -27,980 0.05% 22,427,275
2025-09-04 2025-09-02 20.249 1,140,000 -3,744 0.05% 23,084,145
2025-09-03 2025-09-01 20.198 1,143,744 -54,483 0.05% 23,101,913
2025-09-02 2025-08-29 20.320 1,198,227 -280,492 0.05% 24,348,332
2025-09-01 2025-08-28 19.336 1,478,719 +35,960 0.06% 28,592,141
2025-08-29 2025-08-27 19.691 1,442,759 -197 0.06% 28,409,367
2025-08-28 2025-08-26 19.762 1,442,956 +39,606 0.06% 28,515,769
2025-08-27 2025-08-25 20.026 1,403,350 +14,976 0.06% 28,103,417
2025-08-26 2025-08-22 19.792 1,388,374 +14,876 0.06% 27,479,392
2025-08-25 2025-08-21 19.752 1,373,498 +18,227 0.06% 27,129,195
2025-08-22 2025-08-20 19.945 1,355,271 +16,552 0.06% 27,030,541
2025-08-21 2025-08-19 19.995 1,338,719 +129,458 0.06% 26,768,356
2025-08-20 2025-08-18 20.158 1,209,261 +280,591 0.05% 24,376,162
2025-08-19 2025-08-15 20.290 928,670 +5,419 0.04% 18,842,575
2025-08-18 2025-08-14 20.280 923,251 +22,266 0.04% 18,723,253
2025-08-15 2025-08-13 20.381 900,985 +19,212 0.04% 18,363,155
2025-08-14 2025-08-12 20.442 881,773 -48,375 0.04% 18,025,292
2025-08-13 2025-08-11 20.127 930,148 -886 0.04% 18,721,507
2025-08-11 2025-08-07 20.117 931,034 +1,576 0.04% 18,729,890
2025-08-06 2025-08-04 19.965 929,458 +2,956 0.04% 18,556,675
2025-08-05 2025-08-01 19.955 926,502 +12,807 0.04% 18,488,255
2025-08-04 2025-07-31 20.117 913,695 +47,587 0.04% 18,381,076
2025-08-01 2025-07-30 20.604 866,108 -10,050 0.04% 17,845,722
2025-07-31 2025-07-29 20.452 876,158 +5,518 0.04% 17,919,402
2025-07-30 2025-07-28 20.300 870,640 +67,586 0.04% 17,673,992
2025-07-29 2025-07-25 20.909 803,054 -3,843 0.04% 16,791,056
2025-07-28 2025-07-24 20.909 806,897 +7,094 0.04% 16,871,409
2025-07-25 2025-07-23 20.807 799,803 +11,330 0.04% 16,641,901
2025-07-24 2025-07-22 20.858 788,473 +13,104 0.03% 16,446,167
2025-07-23 2025-07-21 20.554 775,369 +886 0.03% 15,936,741
2025-07-22 2025-07-18 20.300 774,483 +22,956 0.03% 15,722,005
2025-07-21 2025-07-17 20.351 751,527 +40,690 0.03% 15,294,138
2025-07-18 2025-07-16 20.503 710,837 +7,881 0.03% 14,574,291
2025-07-17 2025-07-15 20.554 702,956 +18,128 0.03% 14,448,382
2025-07-16 2025-07-14 20.351 684,828 +8,867 0.03% 13,936,763
2025-07-14 2025-07-10 20.452 675,961 +2,759 0.03% 13,824,923
2025-07-11 2025-07-09 20.655 673,202 +8,966 0.03% 13,905,156
2025-07-10 2025-07-08 21.010 664,236 +13,694 0.03% 13,955,930
2025-07-09 2025-07-07 21.112 650,542 +71,232 0.03% 13,734,243
2025-07-08 2025-07-04 20.858 579,310 +63,054 0.03% 12,083,393
2025-07-07 2025-07-03 20.858 516,256 +25,813 0.02% 10,768,197
2025-07-04 2025-07-02 20.757 490,443 -1,478 0.02% 10,180,003
2025-07-03 2025-06-30 20.351 491,921 +14,286 0.02% 10,010,961
2025-07-02 2025-06-27 20.757 477,635 +18,916 0.02% 9,914,150
2025-06-30 2025-06-26 20.960 458,719 +4,827 0.02% 9,614,636
2025-06-27 2025-06-25 20.960 453,892 +17,734 0.02% 9,513,463
2025-06-26 2025-06-24 21.163 436,158 +8,375 0.02% 9,230,303
2025-06-25 2025-06-23 20.909 427,783 +3,744 0.02% 8,944,515
2025-06-24 2025-06-20 20.960 424,039 +4,729 0.02% 8,887,751
2025-06-23 2025-06-19 21.163 419,310 +15,665 0.02% 8,873,753
2025-06-20 2025-06-18 21.619 403,645 +64,039 0.02% 8,726,603
2025-06-18 2025-06-16 22.076 339,606 +10,345 0.01% 7,497,227
2025-06-17 2025-06-13 22.228 329,261 -1,379 0.01% 7,318,978
2025-06-16 2025-06-12 22.076 330,640 -55,961 0.01% 7,299,291
2025-06-13 2025-06-11 22.076 386,601 +4,434 0.02% 8,534,700
2025-06-12 2025-06-10 21.873 382,167 +58,620 0.02% 8,359,234
2025-06-11 2025-06-09 21.873 323,547 -16,650 0.01% 7,077,024
2025-06-10 2025-06-06 21.822 340,197 -493 0.01% 7,423,949
2025-06-09 2025-06-05 21.772 340,690 -4,926 0.01% 7,417,418
2025-06-06 2025-06-04 21.924 345,616 -394 0.02% 7,577,285
2025-06-05 2025-06-03 21.822 346,010 -60,000 0.02% 7,550,803
2025-06-04 2025-06-02 21.416 406,010 +2,956 0.02% 8,695,313
2025-06-03 2025-05-30 21.213 403,054 +91,133 0.02% 8,550,186
2025-06-02 2025-05-29 23.216 311,921 +23,153 0.01% 7,241,538
2025-05-30 2025-05-28 23.059 288,768 +18,380 0.01% 6,658,620
2025-05-29 2025-05-27 23.006 270,388 -2,385 0.01% 6,220,631
2025-05-28 2025-05-26 22.901 272,773 +18,127 0.01% 6,246,911
2025-05-27 2025-05-23 23.164 254,646 +4,485 0.01% 5,898,500
2025-05-26 2025-05-22 23.583 250,161 +1,335 0.01% 5,899,492
2025-05-23 2025-05-21 23.635 248,826 +764 0.01% 5,881,049
2025-05-22 2025-05-20 23.583 248,062 -66,596 0.01% 5,849,992
2025-05-21 2025-05-19 23.530 314,658 +4,580 0.01% 7,404,020
2025-05-20 2025-05-16 23.373 310,078 +6,679 0.01% 7,247,501
2025-05-19 2025-05-15 23.583 303,399 -34,443 0.01% 7,154,992
2025-05-16 2025-05-14 23.740 337,842 +65,641 0.02% 8,020,368
2025-05-15 2025-05-13 23.426 272,201 +3,053 0.01% 6,376,461
2025-05-14 2025-05-12 23.478 269,148 -3,339 0.01% 6,319,048
2025-05-13 2025-05-09 23.111 272,487 -11,067 0.01% 6,297,481
2025-05-12 2025-05-08 23.059 283,554 -6,297 0.01% 6,538,392
2025-05-09 2025-05-07 22.797 289,851 -9,732 0.01% 6,607,643
2025-05-08 2025-05-06 23.059 299,583 -16,124 0.01% 6,908,000
2025-05-07 2025-05-02 22.849 315,707 -4,675 0.01% 7,213,619
2025-05-06 2025-04-30 22.744 320,382 +4,007 0.01% 7,286,858
2025-05-02 2025-04-29 22.692 316,375 +5,438 0.01% 7,179,142
2025-04-30 2025-04-28 23.006 310,937 -20,894 0.01% 7,153,514
2025-04-29 2025-04-25 22.692 331,831 +4,675 0.02% 7,529,867
2025-04-28 2025-04-24 22.954 327,156 -7,251 0.01% 7,509,508
2025-04-25 2025-04-23 23.373 334,407 +13,643 0.02% 7,816,147
2025-04-24 2025-04-22 23.321 320,764 +1,622 0.01% 7,480,457
2025-04-23 2025-04-17 22.692 319,142 +2,195 0.01% 7,241,930
2025-04-22 2025-04-16 22.482 316,947 -2,576 0.01% 7,125,682
2025-04-17 2025-04-15 22.797 319,523 +16,028 0.01% 7,284,066
2025-04-16 2025-04-14 23.006 303,495 +34,634 0.01% 6,982,301
2025-04-15 2025-04-11 22.273 268,861 +3,434 0.01% 5,988,240
2025-04-14 2025-04-10 22.115 265,427 -27,668 0.01% 5,870,026
2025-04-11 2025-04-09 21.329 293,095 +31,962 0.01% 6,251,515
2025-04-10 2025-04-08 21.591 261,133 -8,301 0.01% 5,638,213
2025-04-09 2025-04-07 21.172 269,434 -135,194 0.01% 5,704,482
2025-04-08 2025-04-03 24.107 404,628 -6,774 0.02% 9,754,303
2025-04-07 2025-04-02 24.002 411,402 -26,714 0.02% 9,874,483
2025-04-03 2025-04-01 24.159 438,116 +8,873 0.02% 10,584,553
2025-04-02 2025-03-31 24.316 429,243 +238,807 0.02% 10,437,673
2025-04-01 2025-03-28 29.557 190,436 -1,812 0.01% 5,628,733
2025-03-28 2025-03-26 30.134 192,248 -9,541 0.01% 5,793,115
2025-03-27 2025-03-25 30.186 201,789 -3,149 0.01% 6,091,194
2025-03-26 2025-03-24 30.553 204,938 +2,576 0.01% 6,261,430
2025-03-25 2025-03-21 29.924 202,362 -4,770 0.01% 6,055,466
2025-03-24 2025-03-20 30.396 207,132 -3,339 0.01% 6,295,898
2025-03-20 2025-03-18 29.924 210,471 -1,241 0.01% 6,298,119
2025-03-19 2025-03-17 29.714 211,712 -9,159 0.01% 6,290,874
2025-03-18 2025-03-14 28.771 220,871 +763 0.01% 6,354,678
2025-03-17 2025-03-13 28.666 220,108 -286 0.01% 6,309,655
2025-03-14 2025-03-12 28.719 220,394 -2,671 0.01% 6,329,404
2025-03-13 2025-03-11 28.142 223,065 +95 0.01% 6,277,521
2025-03-11 2025-03-07 28.090 222,970 -4,484 0.01% 6,263,163
2025-03-10 2025-03-06 27.408 227,454 +12,975 0.01% 6,234,157
2025-03-07 2025-03-05 27.356 214,479 +74,515 0.01% 5,867,293
2025-03-06 2025-03-04 27.251 139,964 -2,386 0.01% 3,814,189
2025-03-05 2025-03-03 27.251 142,350 -190 0.01% 3,879,210
2025-03-04 2025-02-28 27.461 142,540 +2,480 0.01% 3,914,268
2025-03-03 2025-02-27 28.404 140,060 -4,293 0.01% 3,978,285
2025-02-26 2025-02-24 27.566 144,353 -6,774 0.01% 3,979,184
2025-02-25 2025-02-21 27.618 151,127 +8,587 0.01% 4,173,834
2025-02-24 2025-02-20 27.932 142,540 -955 0.01% 3,981,497
2025-02-21 2025-02-19 28.299 143,495 -8,586 0.01% 4,060,813
2025-02-20 2025-02-18 28.771 152,081 -45,129 0.01% 4,375,521
2025-02-19 2025-02-17 28.509 197,210 +40,072 0.01% 5,622,252
2025-02-18 2025-02-14 27.985 157,138 -16,410 0.01% 4,397,491
2025-02-17 2025-02-13 27.146 173,548 -3,817 0.01% 4,711,203
2025-02-14 2025-02-12 26.989 177,365 -3,816 0.01% 4,786,936
2025-02-13 2025-02-11 26.884 181,181 +6,679 0.01% 4,870,937
2025-02-12 2025-02-10 27.356 174,502 +7,251 0.01% 4,773,681
2025-02-11 2025-02-07 27.723 167,251 +954 0.01% 4,636,677
2025-02-10 2025-02-06 27.304 166,297 -4,771 0.01% 4,540,510
2025-02-07 2025-02-05 26.937 171,068 +8,206 0.01% 4,608,020
2025-02-06 2025-02-04 27.251 162,862 +7,060 0.01% 4,438,187
2025-02-05 2025-02-03 27.199 155,802 -286 0.01% 4,237,628
2025-02-04 2025-01-28 27.723 156,088 -7,729 0.01% 4,327,207
2025-02-03 2025-01-24 27.461 163,817 -4,293 0.01% 4,498,552
2025-01-27 2025-01-23 27.723 168,110 +6,679 0.01% 4,660,491
2025-01-24 2025-01-22 28.299 161,431 +3,816 0.01% 4,568,390
2025-01-23 2025-01-21 28.352 157,615 -35,492 0.01% 4,468,660
2025-01-22 2025-01-20 28.037 193,107 +44,747 0.01% 5,414,200
2025-01-21 2025-01-17 28.981 148,360 +763 0.01% 4,299,564
2025-01-20 2025-01-16 28.981 147,597 +2,767 0.01% 4,277,452
2025-01-17 2025-01-15 29.085 144,830 +2,671 0.01% 4,212,443
2025-01-16 2025-01-14 28.771 142,159 +3,053 0.01% 4,090,055
2025-01-15 2025-01-13 28.981 139,106 -668 0.01% 4,031,378
2025-01-14 2025-01-10 28.876 139,774 -286 0.01% 4,036,087
2025-01-13 2025-01-09 29.400 140,060 -954 0.01% 4,117,745
2025-01-10 2025-01-08 29.557 141,014 -4,675 0.01% 4,167,963
2025-01-09 2025-01-07 29.924 145,689 +5,534 0.01% 4,359,587
2025-01-08 2025-01-06 30.396 140,155 -2,862 0.01% 4,260,093
2025-01-07 2025-01-03 30.815 143,017 +6,678 0.01% 4,407,045
2025-01-06 2025-01-02 31.915 136,339 +1,336 0.01% 4,351,309
2025-01-03 2024-12-31 32.230 135,003 -12,499 0.01% 4,351,120
2025-01-02 2024-12-27 31.234 147,502 +1,718 0.01% 4,607,090
2024-12-30 2024-12-24 30.920 145,784 +12,689 0.01% 4,507,589
2024-12-23 2024-12-19 31.339 133,095 -2,290 0.01% 4,171,050
2024-12-20 2024-12-18 31.653 135,385 -32,916 0.01% 4,285,386
2024-12-19 2024-12-17 30.396 168,301 +17,174 0.01% 5,115,607
2024-12-18 2024-12-16 31.129 151,127 -20,036 0.01% 4,704,473
2024-12-17 2024-12-13 30.396 171,163 +11,831 0.01% 5,202,599
2024-12-16 2024-12-12 31.129 159,332 +6,487 0.01% 4,959,889
2024-12-13 2024-12-11 31.182 152,845 -10,876 0.01% 4,765,963
2024-12-12 2024-12-10 30.134 163,721 +5,915 0.01% 4,933,495
2024-12-11 2024-12-09 30.815 157,806 -2,099 0.01% 4,862,765
2024-12-10 2024-12-06 30.186 159,905 -8,110 0.01% 4,826,886
2024-12-09 2024-12-05 29.609 168,015 -5,724 0.01% 4,974,838
2024-12-06 2024-12-04 30.081 173,739 -286 0.01% 5,226,268
2024-12-05 2024-12-03 30.081 174,025 -5,820 0.01% 5,234,871
2024-12-04 2024-12-02 29.400 179,845 -12,976 0.01% 5,287,419
2024-12-03 2024-11-29 29.138 192,821 +954 0.01% 5,618,386
2024-12-02 2024-11-28 29.400 191,867 -10,304 0.01% 5,640,864
2024-11-29 2024-11-27 29.872 202,171 +18,223 0.01% 6,039,155
2024-11-28 2024-11-26 30.291 183,948 +7,633 0.01% 5,571,927
2024-11-27 2024-11-25 30.867 176,315 -1,050 0.01% 5,442,357
2024-11-26 2024-11-22 30.605 177,365 +1,909 0.01% 5,428,293
2024-11-25 2024-11-21 30.553 175,456 -1,909 0.01% 5,360,672
2024-11-22 2024-11-20 30.134 177,365 -11,162 0.01% 5,344,637
2024-11-21 2024-11-19 29.400 188,527 +5,915 0.01% 5,542,668
2024-11-20 2024-11-18 29.767 182,612 +954 0.01% 5,435,758
2024-11-19 2024-11-15 29.819 181,658 -3,912 0.01% 5,416,881
2024-11-18 2024-11-14 29.872 185,570 +6,679 0.01% 5,543,258
2024-11-15 2024-11-13 30.762 178,891 +8,110 0.01% 5,503,121
2024-11-14 2024-11-12 31.601 170,781 +7,632 0.01% 5,396,838
2024-11-13 2024-11-11 32.230 163,149 -9,064 0.01% 5,258,259
2024-11-12 2024-11-08 30.972 172,213 +11,450 0.01% 5,333,790
2024-11-11 2024-11-07 31.706 160,763 -859 0.01% 5,097,109
2024-11-08 2024-11-06 31.549 161,622 +14,311 0.01% 5,098,935
2024-11-07 2024-11-05 32.073 147,311 +1,908 0.01% 4,724,644
2024-11-06 2024-11-04 32.335 145,403 -25,474 0.01% 4,701,549
2024-11-05 2024-11-01 31.496 170,877 -5,724 0.01% 5,381,961
2024-11-04 2024-10-31 31.496 176,601 +33,870 0.01% 5,562,245
2024-11-01 2024-10-30 33.068 142,731 +7,442 0.01% 4,719,871
2024-10-31 2024-10-29 33.592 135,289 -16,315 0.01% 4,544,677
2024-10-30 2024-10-28 33.068 151,604 +8,109 0.01% 5,013,286
2024-10-29 2024-10-25 33.383 143,495 -1,431 0.01% 4,790,256
2024-10-28 2024-10-24 33.750 144,926 -11,926 0.01% 4,891,191
2024-10-25 2024-10-23 32.859 156,852 -16,887 0.01% 5,153,949
2024-10-24 2024-10-22 33.540 173,739 +4,103 0.01% 5,827,198
2024-10-23 2024-10-21 33.278 169,636 +9,254 0.01% 5,645,134
2024-10-22 2024-10-18 34.169 160,382 -14,693 0.01% 5,480,065
2024-10-21 2024-10-17 32.859 175,075 +12,594 0.01% 5,752,732
2024-10-18 2024-10-16 32.754 162,481 -7,346 0.01% 5,321,880
2024-10-17 2024-10-15 32.701 169,827 -13,548 0.01% 5,553,590
2024-10-16 2024-10-14 33.016 183,375 -1,622 0.01% 6,054,289
2024-10-15 2024-10-10 32.649 184,997 +25,378 0.01% 6,039,976
2024-10-14 2024-10-09 32.282 159,619 +5,630 0.01% 5,152,853
2024-10-10 2024-10-08 33.121 153,989 +19,749 0.01% 5,100,224
2024-10-09 2024-10-07 36.789 134,240 +2,385 0.01% 4,938,574
2024-10-08 2024-10-04 35.165 131,855 -8,682 0.01% 4,636,621
2024-10-07 2024-10-03 34.169 140,537 +4,866 0.01% 4,801,985
2024-10-04 2024-10-02 34.483 135,671 -18,128 0.01% 4,678,379
2024-10-03 2024-09-30 32.859 153,799 +8,492 0.01% 5,053,631
2024-10-02 2024-09-27 34.431 145,307 +6,965 0.01% 5,003,045
2024-09-30 2024-09-26 32.806 138,342 +2,671 0.01% 4,538,485
2024-09-27 2024-09-25 32.073 135,671 +859 0.01% 4,351,319
2024-09-26 2024-09-24 32.073 134,812 +4,579 0.01% 4,323,769
2024-09-25 2024-09-23 30.605 130,233 -16,505 0.01% 3,985,808
2024-09-24 2024-09-20 29.819 146,738 +12,975 0.01% 4,375,597
2024-09-20 2024-09-17 29.505 133,763 -286 0.01% 3,946,634
2024-09-19 2024-09-16 29.190 134,049 +859 0.01% 3,912,923
2024-09-17 2024-09-13 29.295 133,190 +1,144 0.01% 3,901,808
2024-09-16 2024-09-12 28.771 132,046 +6,393 0.01% 3,799,094
2024-09-13 2024-09-11 29.664 125,653 -954 0.01% 3,727,402
2024-09-12 2024-09-10 30.034 126,607 +3,776 0.01% 3,802,565
2024-09-11 2024-09-09 30.405 122,831 +189 0.01% 3,734,620
2024-09-10 2024-09-05 31.145 122,642 +189 0.01% 3,819,663
2024-09-09 2024-09-04 30.616 122,453 +2,931 0.01% 3,749,027
2024-09-05 2024-09-03 30.457 119,522 -15,885 0.01% 3,640,331
2024-09-04 2024-09-02 29.982 135,407 -152,145 0.01% 4,059,707
2024-09-03 2024-08-30 27.814 287,552 +13,428 0.01% 7,997,840
2024-09-02 2024-08-29 28.184 274,124 -7,470 0.01% 7,725,824
2024-08-30 2024-08-28 27.391 281,594 +12,859 0.01% 7,713,007
2024-08-29 2024-08-27 27.919 268,735 +8,227 0.01% 7,502,892
2024-08-28 2024-08-26 28.237 260,508 +56,357 0.01% 7,355,850
2024-08-27 2024-08-23 28.871 204,151 +10,496 0.01% 5,894,062
2024-08-26 2024-08-22 29.241 193,655 +51,156 0.01% 5,662,711
2024-08-23 2024-08-21 29.188 142,499 +662 0.01% 4,159,311
2024-08-22 2024-08-20 29.558 141,837 -1,513 0.01% 4,192,489
2024-08-21 2024-08-19 29.294 143,350 -19,763 0.01% 4,199,311
2024-08-20 2024-08-16 29.030 163,113 +23,545 0.01% 4,735,125
2024-08-19 2024-08-15 30.034 139,568 +2,175 0.01% 4,191,840
2024-08-16 2024-08-14 29.876 137,393 -473 0.01% 4,104,721
2024-08-15 2024-08-13 30.140 137,866 +378 0.01% 4,155,302
2024-08-14 2024-08-12 30.087 137,488 +1,797 0.01% 4,136,639
2024-08-13 2024-08-09 29.506 135,691 -10,402 0.01% 4,003,647
2024-08-12 2024-08-08 28.765 146,093 -4,538 0.01% 4,202,414
2024-08-09 2024-08-07 28.712 150,631 -26,571 0.01% 4,324,986
2024-08-08 2024-08-06 27.866 177,202 -4,634 0.01% 4,937,985
2024-08-07 2024-08-05 27.338 181,836 +1,608 0.01% 4,970,968
2024-08-06 2024-08-02 27.708 180,228 -95 0.01% 4,993,719
2024-08-05 2024-08-01 27.814 180,323 +4,728 0.01% 5,015,421
2024-08-02 2024-07-31 28.025 175,595 -12,860 0.01% 4,921,059
2024-08-01 2024-07-30 27.866 188,455 -46,333 0.01% 5,251,566
2024-07-31 2024-07-29 28.025 234,788 +41,511 0.01% 6,579,946
2024-07-30 2024-07-26 27.814 193,277 +4,444 0.01% 5,375,718
2024-07-29 2024-07-25 27.549 188,833 +1,513 0.01% 5,202,189
2024-07-26 2024-07-24 28.289 187,320 -1,135 0.01% 5,299,178
2024-07-25 2024-07-23 28.289 188,455 +32,339 0.01% 5,331,286
2024-07-24 2024-07-22 29.453 156,116 -5,484 0.01% 4,598,044
2024-07-23 2024-07-19 28.395 161,600 -946 0.01% 4,588,663
2024-07-22 2024-07-18 30.193 162,546 -4,255 0.01% 4,907,756
2024-07-19 2024-07-17 29.876 166,801 +17,210 0.01% 4,983,307
2024-07-18 2024-07-16 30.563 149,591 +1,986 0.01% 4,571,975
2024-07-17 2024-07-15 30.669 147,605 -17,967 0.01% 4,526,887
2024-07-16 2024-07-12 29.929 165,572 +28,084 0.01% 4,955,345
2024-07-15 2024-07-11 30.457 137,488 -756 0.01% 4,187,529
2024-07-12 2024-07-10 30.140 138,244 +1,607 0.01% 4,166,695
2024-07-11 2024-07-09 30.405 136,637 +757 0.01% 4,154,385
2024-07-10 2024-07-08 31.251 135,880 -2,175 0.01% 4,246,328
2024-07-09 2024-07-05 31.145 138,055 -15,697 0.01% 4,299,698
2024-07-08 2024-07-04 30.246 153,752 -19,100 0.01% 4,650,368
2024-07-05 2024-07-03 29.823 172,852 -473 0.01% 5,154,945
2024-07-04 2024-07-02 29.083 173,325 -5,863 0.01% 5,040,742
2024-07-03 2024-06-28 28.924 179,188 +1,135 0.01% 5,182,828
2024-07-02 2024-06-27 28.660 178,053 -3,215 0.01% 5,102,924
2024-06-28 2024-06-26 28.871 181,268 -1,891 0.01% 5,233,405
2024-06-27 2024-06-25 29.135 183,159 +6,051 0.01% 5,336,425
2024-06-26 2024-06-24 29.558 177,108 -3,782 0.01% 5,235,046
2024-06-25 2024-06-21 29.083 180,890 +3,404 0.01% 5,260,752
2024-06-24 2024-06-20 30.457 177,486 +11,158 0.01% 5,405,765
2024-06-21 2024-06-19 29.876 166,328 -4,633 0.01% 4,969,176
2024-06-20 2024-06-18 28.395 170,961 +9,172 0.01% 4,854,471
2024-06-19 2024-06-17 29.030 161,789 +12,860 0.01% 4,696,690
2024-06-18 2024-06-14 30.933 148,929 -1,797 0.01% 4,606,867
2024-06-17 2024-06-13 29.717 150,726 +1,135 0.01% 4,479,144
2024-06-14 2024-06-12 28.712 149,591 +1,986 0.01% 4,295,125
2024-06-13 2024-06-11 29.135 147,605 -17,210 0.01% 4,300,542
2024-06-12 2024-06-07 30.193 164,815 -1,418 0.01% 4,976,264
2024-06-11 2024-06-06 29.823 166,233 -1,513 0.01% 4,957,548
2024-06-07 2024-06-05 29.400 167,746 -2,175 0.01% 4,931,710
2024-06-06 2024-06-04 28.765 169,921 -4,255 0.01% 4,887,835
2024-06-05 2024-06-03 28.395 174,176 +5,768 0.01% 4,945,761
2024-06-04 2024-05-31 28.712 168,408 +3,688 0.01% 4,835,408
2024-06-03 2024-05-30 29.982 164,720 +661 0.01% 4,938,556
2024-05-31 2024-05-29 29.294 164,059 +4,445 0.01% 4,805,962
2024-05-30 2024-05-28 29.453 159,614 -3,404 0.01% 4,701,070
2024-05-29 2024-05-27 31.033 163,018 +2,836 0.01% 5,058,900
2024-05-28 2024-05-24 30.430 160,182 +5,608 0.01% 4,874,284
2024-05-27 2024-05-23 30.704 154,574 -3,009 0.01% 4,746,009
2024-05-24 2024-05-22 30.594 157,583 +1,733 0.01% 4,821,117
2024-05-23 2024-05-21 30.539 155,850 -183 0.01% 4,759,552
2024-05-22 2024-05-20 30.868 156,033 -3,100 0.01% 4,816,471
2024-05-21 2024-05-17 29.991 159,133 -2,736 0.01% 4,772,563
2024-05-20 2024-05-16 30.156 161,869 +10,487 0.01% 4,881,244
2024-05-17 2024-05-14 29.936 151,382 -4,104 0.01% 4,531,803
2024-05-16 2024-05-13 30.101 155,486 -2,097 0.01% 4,680,236
2024-05-14 2024-05-10 29.827 157,583 -5,016 0.01% 4,700,157
2024-05-13 2024-05-09 29.059 162,599 +5,837 0.01% 4,724,957
2024-05-10 2024-05-08 28.511 156,762 +1,459 0.01% 4,469,390
2024-05-08 2024-05-06 28.566 155,303 -13,497 0.01% 4,436,308
2024-05-07 2024-05-03 27.304 168,800 +8,481 0.01% 4,608,991
2024-05-06 2024-05-02 27.085 160,319 +1,459 0.01% 4,342,262
2024-05-03 2024-04-30 27.140 158,860 -1,641 0.01% 4,311,455
2024-05-02 2024-04-29 26.866 160,501 +1,641 0.01% 4,311,992
2024-04-30 2024-04-26 27.085 158,860 -1,824 0.01% 4,302,745
2024-04-29 2024-04-25 27.304 160,684 -1,824 0.01% 4,387,389
2024-04-26 2024-04-24 26.482 162,508 +912 0.01% 4,303,542
2024-04-24 2024-04-22 25.769 161,596 +2,371 0.01% 4,164,210
2024-04-23 2024-04-19 25.934 159,225 -12,037 0.01% 4,129,301
2024-04-22 2024-04-18 25.989 171,262 +1,185 0.01% 4,450,855
2024-04-19 2024-04-17 25.934 170,077 +1,733 0.01% 4,410,734
2024-04-18 2024-04-16 26.263 168,344 +3,921 0.01% 4,421,171
2024-04-17 2024-04-15 26.537 164,423 -2,006 0.01% 4,363,270
2024-04-16 2024-04-12 27.085 166,429 -1,003 0.01% 4,507,753
2024-04-15 2024-04-11 27.250 167,432 -274 0.01% 4,562,459
2024-04-12 2024-04-10 27.359 167,706 +1,642 0.01% 4,588,315
2024-04-11 2024-04-09 26.756 166,064 -1,915 0.01% 4,443,237
2024-04-10 2024-04-08 25.824 167,979 -2,827 0.01% 4,337,905
2024-04-09 2024-04-05 24.892 170,806 +456 0.01% 4,251,705
2024-04-08 2024-04-03 25.002 170,350 -912 0.01% 4,259,034
2024-04-05 2024-04-02 24.618 171,262 +25,169 0.01% 4,216,106
2024-04-03 2024-03-28 27.359 146,093 -2,097 0.01% 3,996,999
2024-04-02 2024-03-27 27.085 148,190 +729 0.01% 4,013,747
2024-03-28 2024-03-26 27.469 147,461 +183 0.01% 4,050,597
2024-03-27 2024-03-25 27.579 147,278 -1,368 0.01% 4,061,720
2024-03-25 2024-03-21 27.633 148,646 +547 0.01% 4,107,598
2024-03-22 2024-03-20 27.579 148,099 +4,469 0.01% 4,084,362
2024-03-21 2024-03-19 28.017 143,630 -274 0.01% 4,024,113
2024-03-20 2024-03-18 28.949 143,904 -7,569 0.01% 4,165,920
2024-03-19 2024-03-15 28.456 151,473 -9,211 0.01% 4,310,292
2024-03-18 2024-03-14 27.743 160,684 +92 0.01% 4,457,869
2024-03-15 2024-03-13 28.017 160,592 -2,189 0.01% 4,499,341
2024-03-14 2024-03-12 27.140 162,781 -53,531 0.01% 4,417,871
2024-03-13 2024-03-11 25.989 216,312 +7,752 0.01% 5,621,641
2024-03-12 2024-03-08 26.098 208,560 -1,824 0.01% 5,443,047
2024-03-11 2024-03-07 26.043 210,384 +1,641 0.01% 5,479,115
2024-03-08 2024-03-06 25.989 208,743 +25,352 0.01% 5,424,933
2024-03-07 2024-03-05 25.331 183,391 -638 0.01% 4,645,411
2024-03-05 2024-03-01 25.769 184,029 +2,006 0.01% 4,742,291
2024-03-04 2024-02-29 25.989 182,023 +1,368 0.01% 4,730,518
2024-03-01 2024-02-28 26.208 180,655 -3,192 0.01% 4,734,586
2024-02-28 2024-02-26 25.824 183,847 +547 0.01% 4,747,681
2024-02-27 2024-02-23 25.989 183,300 -37,663 0.01% 4,763,706
2024-02-23 2024-02-21 25.385 220,963 +30,277 0.01% 5,609,248
2024-02-22 2024-02-20 25.166 190,686 +1,915 0.01% 4,798,833
2024-02-21 2024-02-19 24.399 188,771 -456 0.01% 4,605,740
2024-02-20 2024-02-16 24.508 189,227 -6,566 0.01% 4,637,616
2024-02-19 2024-02-15 23.302 195,793 +3,647 0.01% 4,562,367
2024-02-16 2024-02-14 23.302 192,146 -912 0.01% 4,477,385
2024-02-15 2024-02-09 24.124 193,058 +3,466 0.01% 4,657,411
2024-02-14 2024-02-07 24.728 189,592 +3,739 0.01% 4,688,141
2024-02-08 2024-02-06 25.166 185,853 -3,648 0.01% 4,677,205
2024-02-07 2024-02-05 24.453 189,501 +1,642 0.01% 4,633,941
2024-02-06 2024-02-02 24.947 187,859 -1,368 0.01% 4,686,488
2024-02-05 2024-02-01 24.563 189,227 +1,368 0.01% 4,647,991
2024-02-01 2024-01-30 24.837 187,859 +2,279 0.01% 4,665,888
2024-01-31 2024-01-29 25.714 185,580 -29,455 0.01% 4,772,085
2024-01-30 2024-01-26 25.002 215,035 +2,736 0.01% 5,376,233
2024-01-29 2024-01-25 26.043 212,299 -7,114 0.01% 5,528,988
2024-01-26 2024-01-24 23.686 219,413 +639 0.01% 5,196,970
2024-01-25 2024-01-23 22.918 218,774 +12,129 0.01% 5,013,905
2024-01-24 2024-01-22 23.576 206,645 +4,559 0.01% 4,871,890
2024-01-23 2024-01-19 24.947 202,086 -912 0.01% 5,041,407
2024-01-19 2024-01-17 24.782 202,998 +5,563 0.01% 5,030,768
2024-01-18 2024-01-16 25.550 197,435 +1,186 0.01% 5,044,454
2024-01-17 2024-01-15 25.989 196,249 +3,921 0.01% 5,100,232
2024-01-16 2024-01-12 26.098 192,328 -5,016 0.01% 5,019,421
2024-01-15 2024-01-11 25.769 197,344 -912 0.01% 5,085,409
2024-01-12 2024-01-10 25.824 198,256 +49,245 0.01% 5,119,781
2024-01-11 2024-01-09 26.756 149,011 +11,217 0.01% 3,986,964
2024-01-10 2024-01-08 27.414 137,794 +7,569 0.01% 3,777,500
2024-01-09 2024-01-05 28.730 130,225 +3,101 0.01% 3,741,362
2024-01-08 2024-01-04 28.456 127,124 -11,126 0.01% 3,617,421
2024-01-05 2024-01-03 27.853 138,250 +7,022 0.01% 3,850,640
2024-01-04 2024-01-02 28.346 131,228 -33,651 0.01% 3,719,814
2024-01-03 2023-12-29 28.072 164,879 -6,566 0.01% 4,628,491
2024-01-02 2023-12-28 27.633 171,445 +1,368 0.01% 4,737,612
2023-12-29 2023-12-27 27.414 170,077 +1,186 0.01% 4,662,509
2023-12-28 2023-12-22 26.975 168,891 -1,459 0.01% 4,555,916
2023-12-27 2023-12-21 26.975 170,350 -1,368 0.01% 4,595,273
2023-12-22 2023-12-20 26.647 171,718 -1,824 0.01% 4,575,686
2023-12-21 2023-12-19 26.427 173,542 +3,921 0.01% 4,586,229
2023-12-20 2023-12-18 27.304 169,621 -456 0.01% 4,631,408
2023-12-19 2023-12-15 27.304 170,077 -7,022 0.01% 4,643,859
2023-12-18 2023-12-14 25.879 177,099 -364 0.01% 4,583,131
2023-12-15 2023-12-13 25.550 177,463 +1,915 0.01% 4,534,171
2023-12-14 2023-12-12 26.592 175,548 +5,015 0.01% 4,668,117
2023-12-13 2023-12-11 27.524 170,533 -3,647 0.01% 4,693,710
2023-12-12 2023-12-08 26.921 174,180 +2,279 0.01% 4,689,040
2023-12-07 2023-12-05 27.140 171,901 -2,097 0.01% 4,665,388
2023-12-06 2023-12-04 26.427 173,998 -274 0.01% 4,598,280
2023-12-05 2023-12-01 26.427 174,272 +17,054 0.01% 4,605,521
2023-12-04 2023-11-30 26.866 157,218 +2,280 0.01% 4,223,791
2023-11-30 2023-11-28 27.140 154,938 -7,752 0.01% 4,205,012
2023-11-29 2023-11-27 27.853 162,690 -1,915 0.01% 4,531,361
2023-11-28 2023-11-24 27.524 164,605 +1,824 0.01% 4,530,549
2023-11-27 2023-11-23 28.237 162,781 -13,041 0.01% 4,596,371
2023-11-23 2023-11-21 27.962 175,822 -456 0.01% 4,916,403
2023-11-22 2023-11-20 27.962 176,278 -1,368 0.01% 4,929,154
2023-11-21 2023-11-17 27.085 177,646 -21,248 0.01% 4,811,567
2023-11-20 2023-11-16 27.798 198,894 -13,497 0.01% 5,528,837
2023-11-17 2023-11-15 27.633 212,391 -10,396 0.01% 5,869,090
2023-11-16 2023-11-14 27.414 222,787 -3,739 0.01% 6,107,507
2023-11-15 2023-11-13 26.427 226,526 -4,651 0.01% 5,986,448
2023-11-14 2023-11-10 25.714 231,177 +9,029 0.01% 5,944,586
2023-11-13 2023-11-09 25.879 222,148 -10,396 0.01% 5,748,950
2023-11-10 2023-11-08 25.331 232,544 -4,560 0.01% 5,890,487
2023-11-09 2023-11-07 25.166 237,104 +3,192 0.01% 5,966,995
2023-11-08 2023-11-06 25.550 233,912 -3,922 0.01% 5,976,440
2023-11-07 2023-11-03 25.166 237,834 +2,918 0.01% 5,985,366
2023-11-06 2023-11-02 24.782 234,916 +4,013 0.01% 5,821,771
2023-11-03 2023-11-01 24.892 230,903 -2,918 0.01% 5,747,640
2023-11-02 2023-10-31 25.385 233,821 +3,283 0.01% 5,935,655
2023-11-01 2023-10-30 25.440 230,538 +365 0.01% 5,864,954
2023-10-31 2023-10-27 25.714 230,173 +91 0.01% 5,918,768
2023-10-30 2023-10-26 25.166 230,082 +2,280 0.01% 5,790,278
2023-10-27 2023-10-25 25.056 227,802 -7,752 0.01% 5,707,920
2023-10-26 2023-10-24 24.892 235,554 -3,283 0.01% 5,863,413
2023-10-25 2023-10-20 24.344 238,837 +6,019 0.01% 5,814,183
2023-10-24 2023-10-19 25.331 232,818 -1,824 0.01% 5,897,428
2023-10-20 2023-10-18 25.660 234,642 -7,295 0.01% 6,020,821
2023-10-19 2023-10-17 25.934 241,937 -1,824 0.01% 6,274,333
2023-10-17 2023-10-13 24.563 243,761 -912 0.01% 5,987,511
2023-10-16 2023-10-12 24.892 244,673 -3,192 0.01% 6,090,403
2023-10-13 2023-10-11 24.837 247,865 -91 0.01% 6,156,268
2023-10-12 2023-10-10 24.673 247,956 +10,943 0.01% 6,117,743
2023-10-11 2023-10-09 24.124 237,013 -2,736 0.01% 5,717,800
2023-10-06 2023-10-04 24.070 239,749 -2,188 0.01% 5,770,659
2023-10-04 2023-09-29 25.166 241,937 -639 0.01% 6,088,623
2023-10-03 2023-09-28 24.837 242,576 -821 0.01% 6,024,904
2023-09-29 2023-09-27 25.221 243,397 -1,823 0.01% 6,138,711
2023-09-28 2023-09-26 24.947 245,220 -1,642 0.01% 6,117,464
2023-09-27 2023-09-25 25.111 246,862 +1,733 0.01% 6,199,031
2023-09-26 2023-09-22 25.550 245,129 +2,280 0.01% 6,263,033
2023-09-25 2023-09-21 24.673 242,849 -639 0.01% 5,991,740
2023-09-22 2023-09-20 25.660 243,488 -456 0.01% 6,247,806
2023-09-21 2023-09-19 25.276 243,944 -39,851 0.01% 6,165,882
2023-09-20 2023-09-18 24.344 283,795 -32,830 0.01% 6,908,628
2023-09-19 2023-09-15 23.028 316,625 +1,550 0.02% 7,291,193
2023-09-18 2023-09-14 23.083 315,075 +36,842 0.01% 7,272,775
2023-09-15 2023-09-13 22.863 278,233 +456 0.01% 6,361,343
2023-09-14 2023-09-12 22.863 277,777 +1,459 0.01% 6,350,917
2023-09-13 2023-09-11 23.138 276,318 +6,202 0.01% 6,393,310
2023-09-12 2023-09-07 23.850 270,116 +1,823 0.01% 6,442,341
2023-09-11 2023-09-06 23.851 268,293 +8,846 0.01% 6,399,170
2023-09-07 2023-09-05 24.404 259,447 +1,802 0.01% 6,331,425
2023-09-06 2023-09-04 25.121 257,645 -3,351 0.01% 6,472,375
2023-09-05 2023-08-31 24.348 260,996 +1,811 0.01% 6,354,817
2023-09-04 2023-08-30 24.790 259,185 +4,529 0.01% 6,425,202
2023-08-31 2023-08-29 24.624 254,656 +6,792 0.01% 6,270,748
2023-08-30 2023-08-28 24.293 247,864 -2,083 0.01% 6,021,389
2023-08-28 2023-08-24 25.121 249,947 -906 0.01% 6,278,992
2023-08-25 2023-08-23 24.845 250,853 +3,260 0.01% 6,232,501
2023-08-24 2023-08-22 25.011 247,593 +7,607 0.01% 6,192,516
2023-08-23 2023-08-21 24.624 239,986 +14,128 0.01% 5,909,508
2023-08-22 2023-08-18 26.060 225,858 +453 0.01% 5,885,835
2023-08-21 2023-08-17 26.557 225,405 +905 0.01% 5,986,034
2023-08-18 2023-08-16 26.667 224,500 -2,264 0.01% 5,986,790
2023-08-17 2023-08-15 26.557 226,764 +6,339 0.01% 6,022,125
2023-08-16 2023-08-14 27.164 220,425 +1,449 0.01% 5,987,652
2023-08-15 2023-08-11 27.992 218,976 +27,621 0.01% 6,129,641
2023-08-14 2023-08-10 28.820 191,355 +4,528 0.01% 5,514,941
2023-08-11 2023-08-09 28.600 186,827 +182 0.01% 5,343,182
2023-08-10 2023-08-08 28.489 186,645 +1,811 0.01% 5,317,367
2023-08-09 2023-08-07 28.931 184,834 -3,894 0.01% 5,347,413
2023-08-08 2023-08-04 28.655 188,728 +634 0.01% 5,407,970
2023-08-07 2023-08-03 28.655 188,094 -19,743 0.01% 5,389,803
2023-08-04 2023-08-02 28.820 207,837 +1,178 0.01% 5,989,960
2023-08-03 2023-08-01 29.373 206,659 -2,989 0.01% 6,070,110
2023-08-01 2023-07-28 29.704 209,648 -1,449 0.01% 6,227,354
2023-07-31 2023-07-27 29.317 211,097 -7,245 0.01% 6,188,810
2023-07-28 2023-07-26 28.489 218,342 +5,434 0.01% 6,220,389
2023-07-27 2023-07-25 29.373 212,908 -543 0.01% 6,253,659
2023-07-26 2023-07-24 28.103 213,451 +905 0.01% 5,998,554
2023-07-20 2023-07-18 28.158 212,546 -3,079 0.01% 5,984,856
2023-07-19 2023-07-14 28.710 215,625 +1,449 0.01% 6,190,604
2023-07-18 2023-07-13 28.820 214,176 +6,249 0.01% 6,172,653
2023-07-14 2023-07-12 27.606 207,927 -1,811 0.01% 5,739,994
2023-07-12 2023-07-10 27.882 209,738 -363 0.01% 5,847,888
2023-07-11 2023-07-07 27.330 210,101 +7,970 0.01% 5,742,009
2023-07-10 2023-07-06 28.324 202,131 +11,591 0.01% 5,725,071
2023-07-07 2023-07-05 29.262 190,540 -1,630 0.01% 5,575,613
2023-07-06 2023-07-04 30.035 192,170 +1,993 0.01% 5,771,850
2023-07-05 2023-07-03 29.925 190,177 +1,992 0.01% 5,690,990
2023-07-04 2023-06-30 29.593 188,185 -724 0.01% 5,569,040
2023-07-03 2023-06-29 29.262 188,909 +1,177 0.01% 5,527,886
2023-06-30 2023-06-28 30.311 187,732 -634 0.01% 5,690,379
2023-06-29 2023-06-27 29.869 188,366 -3,441 0.01% 5,626,397
2023-06-28 2023-06-26 28.986 191,807 -1,812 0.01% 5,559,738
2023-06-27 2023-06-23 28.710 193,619 +4,347 0.01% 5,558,811
2023-06-23 2023-06-20 30.808 189,272 +725 0.01% 5,831,109
2023-06-21 2023-06-19 31.305 188,547 -181 0.01% 5,902,463
2023-06-20 2023-06-16 31.084 188,728 -10,415 0.01% 5,866,449
2023-06-19 2023-06-15 30.256 199,143 -3,079 0.01% 6,025,265
2023-06-16 2023-06-14 29.925 202,222 +906 0.01% 6,051,433
2023-06-15 2023-06-13 30.422 201,316 +1,449 0.01% 6,124,357
2023-06-14 2023-06-12 31.139 199,867 -906 0.01% 6,223,730
2023-06-13 2023-06-09 31.471 200,773 +543 0.01% 6,318,453
2023-06-12 2023-06-08 31.250 200,230 -1,901 0.01% 6,257,144
2023-06-09 2023-06-07 31.084 202,131 +1,358 0.01% 6,283,070
2023-06-08 2023-06-06 31.415 200,773 -3,713 0.01% 6,307,368
2023-06-07 2023-06-05 30.863 204,486 +2,717 0.01% 6,311,113
2023-06-05 2023-06-01 29.262 201,769 -543 0.01% 5,904,198
2023-06-02 2023-05-31 28.434 202,312 -906 0.01% 5,752,537
2023-05-30 2023-05-25 30.920 203,218 -97 0.01% 6,283,418
2023-05-29 2023-05-24 31.548 203,315 -1,137 0.01% 6,414,237
2023-05-25 2023-05-23 32.120 204,452 -1,400 0.01% 6,566,957
2023-05-24 2023-05-22 32.691 205,852 +3,149 0.01% 6,729,574
2023-05-23 2023-05-19 32.806 202,703 -1,749 0.01% 6,649,800
2023-05-22 2023-05-18 32.463 204,452 -88 0.01% 6,637,067
2023-05-19 2023-05-17 32.406 204,540 +525 0.01% 6,628,233
2023-05-18 2023-05-16 33.892 204,015 +2,012 0.01% 6,914,381
2023-05-17 2023-05-15 32.520 202,003 +2,100 0.01% 6,569,111
2023-05-16 2023-05-12 32.234 199,903 +1,487 0.01% 6,443,694
2023-05-15 2023-05-11 33.149 198,416 -2,100 0.01% 6,577,202
2023-05-12 2023-05-10 33.377 200,516 -3,849 0.01% 6,692,654
2023-05-11 2023-05-09 32.806 204,365 -16,272 0.01% 6,704,322
2023-05-10 2023-05-08 32.063 220,637 -16,447 0.01% 7,074,206
2023-05-09 2023-05-05 31.320 237,084 -3,237 0.01% 7,425,390
2023-05-08 2023-05-04 30.119 240,321 +1,312 0.01% 7,238,337
2023-05-05 2023-05-03 29.834 239,009 +2,275 0.01% 7,130,521
2023-05-04 2023-05-02 30.062 236,734 -30,533 0.01% 7,116,769
2023-05-03 2023-04-28 28.291 267,267 +34,819 0.01% 7,561,135
2023-05-02 2023-04-27 29.376 232,448 +700 0.01% 6,828,502
2023-04-28 2023-04-26 29.376 231,748 +5,162 0.01% 6,807,938
2023-04-27 2023-04-25 29.148 226,586 +17,147 0.01% 6,604,497
2023-04-26 2023-04-24 30.462 209,439 -7,349 0.01% 6,380,008
2023-04-25 2023-04-21 30.005 216,788 -2,274 0.01% 6,504,756
2023-04-24 2023-04-20 30.234 219,062 -6,124 0.01% 6,623,068
2023-04-21 2023-04-19 29.834 225,186 +15,310 0.01% 6,718,130
2023-04-20 2023-04-18 30.348 209,876 +15,484 0.01% 6,369,330
2023-04-19 2023-04-17 31.320 194,392 -24,233 0.01% 6,088,291
2023-04-18 2023-04-14 30.405 218,625 +15,747 0.01% 6,647,341
2023-04-17 2023-04-13 30.462 202,878 -700 0.01% 6,180,145
2023-04-14 2023-04-12 30.634 203,578 +10,149 0.01% 6,236,373
2023-04-13 2023-04-11 31.491 193,429 -8,049 0.01% 6,091,295
2023-04-12 2023-04-06 30.577 201,478 +3,237 0.01% 6,160,527
2023-04-11 2023-04-04 30.405 198,241 -437 0.01% 6,027,561
2023-04-06 2023-04-03 30.748 198,678 +17,322 0.01% 6,108,978
2023-04-04 2023-03-31 33.091 181,356 +6,124 0.01% 6,001,323
2023-04-03 2023-03-30 33.892 175,232 +7,698 0.01% 5,938,881
2023-03-31 2023-03-29 34.292 167,534 -13,822 0.01% 5,745,009
2023-03-30 2023-03-28 33.263 181,356 -8,399 0.01% 6,032,418
2023-03-29 2023-03-27 32.520 189,755 -1,225 0.01% 6,170,807
2023-03-28 2023-03-24 32.748 190,980 +15,048 0.01% 6,254,304
2023-03-27 2023-03-23 33.606 175,932 +18,372 0.01% 5,912,330
2023-03-24 2023-03-22 33.777 157,560 -2,450 0.01% 5,321,940
2023-03-23 2023-03-21 33.834 160,010 +2,537 0.01% 5,413,839
2023-03-22 2023-03-20 33.720 157,473 +4,812 0.01% 5,310,001
2023-03-21 2023-03-17 34.463 152,661 -10,761 0.01% 5,261,165
2023-03-20 2023-03-16 33.663 163,422 -2,275 0.01% 5,501,262
2023-03-17 2023-03-15 33.034 165,697 +6,474 0.01% 5,473,674
2023-03-16 2023-03-14 33.206 159,223 +1,488 0.01% 5,287,111
2023-03-15 2023-03-13 34.292 157,735 +3,411 0.01% 5,408,985
2023-03-14 2023-03-10 33.434 154,324 -3,849 0.01% 5,159,716
2023-03-13 2023-03-09 33.549 158,173 +6,124 0.01% 5,306,485
2023-03-10 2023-03-08 35.435 152,049 -5,162 0.01% 5,387,803
2023-03-09 2023-03-07 36.349 157,211 -9,973 0.01% 5,714,478
2023-03-08 2023-03-06 37.492 167,184 +29,833 0.01% 6,268,087
2023-03-07 2023-03-03 38.292 137,351 +874 0.01% 5,259,484
2023-03-06 2023-03-02 38.064 136,477 -874 0.01% 5,194,816
2023-03-03 2023-03-01 38.635 137,351 +9,273 0.01% 5,306,584
2023-03-02 2023-02-28 37.835 128,078 +4,024 0.01% 4,845,839
2023-03-01 2023-02-27 38.407 124,054 -2,537 0.01% 4,764,491
2023-02-28 2023-02-24 39.150 126,591 -6,824 0.01% 4,955,984
2023-02-27 2023-02-23 40.407 133,415 -175 0.01% 5,390,891
2023-02-24 2023-02-22 39.492 133,590 +1,138 0.01% 5,275,802
2023-02-23 2023-02-21 39.664 132,452 -6,999 0.01% 5,253,569
2023-02-21 2023-02-17 38.292 139,451 -350 0.01% 5,339,897
2023-02-20 2023-02-16 38.578 139,801 +7,174 0.01% 5,393,250
2023-02-16 2023-02-14 39.092 132,627 -9,624 0.01% 5,184,711
2023-02-14 2023-02-10 38.978 142,251 +10,061 0.01% 5,544,676
2023-02-13 2023-02-09 38.921 132,190 -2,362 0.01% 5,144,962
2023-02-10 2023-02-08 38.750 134,552 +612 0.01% 5,213,824
2023-02-09 2023-02-07 37.778 133,940 +1,400 0.01% 5,059,973
2023-02-08 2023-02-06 37.721 132,540 -1,749 0.01% 4,999,509
2023-02-07 2023-02-03 37.949 134,289 -875 0.01% 5,096,183
2023-02-06 2023-02-02 37.949 135,164 -23,709 0.01% 5,129,389
2023-02-03 2023-02-01 37.949 158,873 -3,499 0.01% 6,029,130
2023-02-02 2023-01-31 37.664 162,372 +13,123 0.01% 6,115,515
2023-02-01 2023-01-30 37.892 149,249 -2,188 0.01% 5,655,375
2023-01-31 2023-01-27 39.035 151,437 -6,036 0.01% 5,911,384
2023-01-30 2023-01-26 38.464 157,473 -3,674 0.01% 6,057,001
2023-01-27 2023-01-20 38.235 161,147 +1,662 0.01% 6,161,477
2023-01-26 2023-01-19 38.007 159,485 +3,237 0.01% 6,061,470
2023-01-20 2023-01-18 38.178 156,248 +23,533 0.01% 5,965,233
2023-01-19 2023-01-17 37.949 132,715 -2,974 0.01% 5,036,451
2023-01-18 2023-01-16 38.464 135,689 +1,312 0.01% 5,219,107
2023-01-17 2023-01-13 38.750 134,377 +700 0.01% 5,207,042
2023-01-16 2023-01-12 38.292 133,677 -612 0.01% 5,118,798
2023-01-13 2023-01-11 38.692 134,289 -3,237 0.01% 5,195,958
2023-01-12 2023-01-10 39.092 137,526 +2,362 0.01% 5,376,225
2023-01-11 2023-01-09 39.264 135,164 -1,837 0.01% 5,307,063
2023-01-10 2023-01-06 36.578 137,001 -3,850 0.01% 5,011,182
2023-01-09 2023-01-05 36.406 140,851 -9,448 0.01% 5,127,856
2023-01-06 2023-01-04 35.549 150,299 -10,411 0.01% 5,342,973
2023-01-05 2023-01-03 33.834 160,710 +10,323 0.01% 5,437,523
2023-01-04 2022-12-30 33.491 150,387 -2,187 0.01% 5,036,680
2023-01-03 2022-12-29 33.491 152,574 +3,150 0.01% 5,109,926
2022-12-30 2022-12-28 34.463 149,424 -20,384 0.01% 5,149,608
2022-12-29 2022-12-23 33.263 169,808 +1,312 0.01% 5,648,298
2022-12-28 2022-12-22 33.206 168,496 +1,137 0.01% 5,595,027
2022-12-23 2022-12-21 33.606 167,359 -612 0.01% 5,624,228
2022-12-22 2022-12-20 33.149 167,971 -4,637 0.01% 5,567,994
2022-12-21 2022-12-19 33.206 172,608 +11,636 0.01% 5,731,569
2022-12-20 2022-12-16 34.692 160,972 +1,399 0.01% 5,584,387
2022-12-19 2022-12-15 35.206 159,573 -437 0.01% 5,617,934
2022-12-16 2022-12-14 35.377 160,010 -16,797 0.01% 5,660,754
2022-12-15 2022-12-13 34.977 176,807 +1,050 0.01% 6,184,255
2022-12-14 2022-12-12 35.435 175,757 -438 0.01% 6,227,888
2022-12-13 2022-12-09 36.006 176,195 -12,073 0.01% 6,344,109
2022-12-12 2022-12-08 32.977 188,268 +7,961 0.01% 6,208,530
2022-12-09 2022-12-07 32.463 180,307 +8,836 0.01% 5,853,254
2022-12-08 2022-12-06 33.206 171,471 -4,199 0.01% 5,693,814
2022-12-07 2022-12-05 31.720 175,670 -4,374 0.01% 5,572,205
2022-12-06 2022-12-02 30.119 180,044 +875 0.01% 5,422,827
2022-12-05 2022-12-01 30.805 179,169 -4,374 0.01% 5,519,352
2022-12-02 2022-11-30 31.434 183,543 +11,285 0.01% 5,769,484
2022-12-01 2022-11-29 30.348 172,258 -4,549 0.01% 5,227,697
2022-11-30 2022-11-28 29.148 176,807 +2,449 0.01% 5,153,545
2022-11-29 2022-11-25 29.319 174,358 +17,060 0.01% 5,112,057
2022-11-28 2022-11-24 29.891 157,298 -10,936 0.01% 4,701,770
2022-11-25 2022-11-23 29.376 168,234 +3,237 0.01% 4,942,121
2022-11-24 2022-11-22 29.777 164,997 +1,925 0.01% 4,913,039
2022-11-23 2022-11-21 30.291 163,072 +3,849 0.01% 4,939,600
2022-11-22 2022-11-18 31.377 159,223 -9,011 0.01% 4,995,910
2022-11-21 2022-11-17 31.263 168,234 +3,675 0.01% 5,259,417
2022-11-18 2022-11-16 31.834 164,559 -8,049 0.01% 5,238,577
2022-11-17 2022-11-15 31.205 172,608 -1,400 0.01% 5,386,294
2022-11-16 2022-11-14 29.034 174,008 +3,850 0.01% 5,052,071
2022-11-15 2022-11-11 27.376 170,158 -14,873 0.01% 4,658,267
2022-11-14 2022-11-10 25.319 185,031 +3,850 0.01% 4,684,731
2022-11-11 2022-11-09 26.347 181,181 +15,572 0.01% 4,773,644
2022-11-10 2022-11-08 26.576 165,609 +2,537 0.01% 4,401,223
2022-11-09 2022-11-07 26.690 163,072 +350 0.01% 4,352,440
2022-11-08 2022-11-04 25.662 162,722 -18,809 0.01% 4,175,698
2022-11-04 2022-11-02 24.976 181,531 -788 0.01% 4,533,866
2022-11-03 2022-11-01 24.633 182,319 -30,532 0.01% 4,491,027
2022-11-02 2022-10-31 22.975 212,851 +18,634 0.01% 4,890,331
2022-11-01 2022-10-28 24.976 194,217 +9,186 0.01% 4,850,708
2022-10-31 2022-10-27 26.119 185,031 -8,311 0.01% 4,832,782
2022-10-28 2022-10-26 26.462 193,342 -2,624 0.01% 5,116,155
2022-10-27 2022-10-25 25.204 195,966 +2,187 0.01% 4,939,191
2022-10-26 2022-10-24 24.690 193,779 -3,237 0.01% 4,784,394
2022-10-25 2022-10-21 25.776 197,016 +2,099 0.01% 5,078,255
2022-10-21 2022-10-19 26.119 194,917 +875 0.01% 5,090,992
2022-10-20 2022-10-18 26.862 194,042 +1,313 0.01% 5,212,308
2022-10-19 2022-10-17 27.033 192,729 -875 0.01% 5,210,084
2022-10-18 2022-10-14 27.319 193,604 -48,554 0.01% 5,289,063
2022-10-17 2022-10-13 26.290 242,158 -1,750 0.01% 6,366,388
2022-10-14 2022-10-12 26.519 243,908 +22,658 0.01% 6,468,156
2022-10-13 2022-10-11 27.148 221,250 -3,499 0.01% 6,006,388
2022-10-12 2022-10-10 27.548 224,749 -875 0.01% 6,191,292
2022-10-10 2022-10-06 29.319 225,624 +6,737 0.01% 6,615,142
2022-10-07 2022-10-05 29.777 218,887 -1,925 0.01% 6,517,697
2022-10-06 2022-10-03 28.062 220,812 +44,617 0.01% 6,196,417
2022-10-05 2022-09-30 28.519 176,195 +1,662 0.01% 5,024,937
2022-10-03 2022-09-29 28.748 174,533 +1,225 0.01% 5,017,438
2022-09-30 2022-09-28 28.919 173,308 -9,186 0.01% 5,011,937
2022-09-29 2022-09-27 29.491 182,494 -962 0.01% 5,381,889
2022-09-28 2022-09-26 29.834 183,456 -11,198 0.01% 5,473,170
2022-09-27 2022-09-23 30.577 194,654 +6,211 0.01% 5,951,872
2022-09-26 2022-09-22 31.263 188,443 -30,707 0.01% 5,891,201
2022-09-23 2022-09-21 31.605 219,150 +6,999 0.01% 6,926,329
2022-09-22 2022-09-20 32.920 212,151 +5,424 0.01% 6,983,997
2022-09-21 2022-09-19 33.491 206,727 -4,374 0.01% 6,923,589
2022-09-20 2022-09-16 33.091 211,101 -2,712 0.01% 6,985,626
2022-09-19 2022-09-15 33.091 213,813 +3,587 0.01% 7,075,370
2022-09-16 2022-09-14 33.720 210,226 +4,374 0.01% 7,088,836
2022-09-15 2022-09-13 34.063 205,852 -2,275 0.01% 7,011,934
2022-09-14 2022-09-09 33.263 208,127 +4,549 0.01% 6,922,897
2022-09-13 2022-09-08 32.977 203,578 +2,800 0.01% 6,713,410
2022-09-09 2022-09-07 33.892 200,778 -612 0.01% 6,804,850
2022-09-08 2022-09-06 33.892 201,390 +937 0.01% 6,825,592
2022-09-07 2022-09-05 34.122 200,453 -2,612 0.01% 6,839,894
2022-09-06 2022-09-02 34.295 203,065 +6,964 0.01% 6,964,017
2022-09-05 2022-09-01 34.984 196,101 -1,480 0.01% 6,860,369
2022-09-02 2022-08-31 35.214 197,581 -5,310 0.01% 6,957,545
2022-09-01 2022-08-30 34.409 202,891 -9,574 0.01% 6,981,359
2022-08-31 2022-08-29 34.237 212,465 +6,963 0.01% 7,274,180
2022-08-30 2022-08-26 35.271 205,502 +38,559 0.01% 7,248,278
2022-08-29 2022-08-25 35.041 166,943 +7,921 0.01% 5,849,900
2022-08-26 2022-08-24 34.467 159,022 +870 0.01% 5,480,988
2022-08-25 2022-08-23 34.582 158,152 +2,002 0.01% 5,469,172
2022-08-24 2022-08-22 34.409 156,150 +10,706 0.01% 5,373,029
2022-08-23 2022-08-19 37.282 145,444 -3,656 0.01% 5,422,392
2022-08-22 2022-08-18 37.109 149,100 +6,963 0.01% 5,532,999
2022-08-19 2022-08-17 37.684 142,137 +4,265 0.01% 5,356,257
2022-08-18 2022-08-16 38.545 137,872 +174 0.01% 5,314,336
2022-08-17 2022-08-15 38.431 137,698 -2,698 0.01% 5,291,809
2022-08-16 2022-08-12 38.201 140,396 +174 0.01% 5,363,234
2022-08-12 2022-08-10 37.282 140,222 +87 0.01% 5,227,707
2022-08-11 2022-08-09 38.201 140,135 +1,306 0.01% 5,353,264
2022-08-09 2022-08-05 38.258 138,829 -1,654 0.01% 5,311,349
2022-08-08 2022-08-04 37.626 140,483 +435 0.01% 5,285,858
2022-08-05 2022-08-03 37.569 140,048 +1,219 0.01% 5,261,445
2022-08-04 2022-08-02 37.799 138,829 +609 0.01% 5,247,549
2022-08-03 2022-08-01 38.143 138,220 +2,960 0.01% 5,272,169
2022-08-02 2022-07-29 37.856 135,260 +11,924 0.01% 5,120,415
2022-07-28 2022-07-26 38.948 123,336 -870 0.01% 4,803,634
2022-07-27 2022-07-25 38.373 124,206 -697 0.01% 4,766,169
2022-07-26 2022-07-22 38.258 124,903 +3,047 0.01% 4,778,565
2022-07-25 2022-07-21 39.177 121,856 -4,787 0.01% 4,773,992
2022-07-22 2022-07-20 39.350 126,643 +6,005 0.01% 4,983,359
2022-07-21 2022-07-19 40.039 120,638 +174 0.01% 4,830,224
2022-07-20 2022-07-18 40.326 120,464 +1,567 0.01% 4,857,858
2022-07-19 2022-07-15 40.499 118,897 +8,008 0.01% 4,815,156
2022-07-18 2022-07-14 41.935 110,889 +10,532 0.01% 4,650,094
2022-07-15 2022-07-13 42.969 100,357 -174 0.00% 4,312,208
2022-07-14 2022-07-12 43.658 100,531 -5,397 0.00% 4,388,984
2022-07-13 2022-07-11 43.141 105,928 -2,176 0.01% 4,569,841
2022-07-12 2022-07-08 43.658 108,104 -7,311 0.01% 4,719,606
2022-07-11 2022-07-07 43.026 115,415 -1,306 0.01% 4,965,860
2022-07-08 2022-07-06 42.050 116,721 +348 0.01% 4,908,067
2022-07-06 2022-07-04 42.164 116,373 -7,485 0.01% 4,906,804
2022-07-05 2022-06-30 41.992 123,858 +6,528 0.01% 5,201,060
2022-07-04 2022-06-29 41.303 117,330 +9,487 0.01% 4,846,055
2022-06-30 2022-06-28 43.141 107,843 -5,135 0.01% 4,652,456
2022-06-29 2022-06-27 41.820 112,978 +174 0.01% 4,724,715
2022-06-28 2022-06-24 41.130 112,804 -1,741 0.01% 4,639,679
2022-06-27 2022-06-23 40.211 114,545 -609 0.01% 4,606,007
2022-06-24 2022-06-22 39.637 115,154 -958 0.01% 4,564,346
2022-06-23 2022-06-21 40.671 116,112 +87 0.01% 4,722,378
2022-06-22 2022-06-20 40.211 116,025 -3,394 0.01% 4,665,520
2022-06-17 2022-06-15 39.752 119,419 -1,393 0.01% 4,747,117
2022-06-16 2022-06-14 40.384 120,812 -6,005 0.01% 4,878,831
2022-06-15 2022-06-13 40.786 126,817 +261 0.01% 5,172,330
2022-06-14 2022-06-10 40.499 126,556 +1,479 0.01% 5,125,335
2022-06-13 2022-06-09 39.809 125,077 -348 0.01% 4,979,217
2022-06-10 2022-06-08 39.637 125,425 +871 0.01% 4,971,456
2022-06-09 2022-06-07 40.384 124,554 +3,568 0.01% 5,029,947
2022-06-07 2022-06-02 38.373 120,986 -1,741 0.01% 4,642,608
2022-06-01 2022-05-30 37.454 122,727 -1,740 0.01% 4,596,615
2022-05-31 2022-05-27 37.454 124,467 +1,740 0.01% 4,661,785
2022-05-30 2022-05-26 37.569 122,727 -6,963 0.01% 4,610,715
2022-05-26 2022-05-24 35.788 129,690 +3,482 0.01% 4,641,357
2022-05-25 2022-05-23 39.590 126,208 -13,927 0.01% 4,996,544
2022-05-24 2022-05-20 38.639 140,135 +4,714 0.01% 5,414,627
2022-05-23 2022-05-19 38.044 135,421 -5,047 0.01% 5,151,985
2022-05-20 2022-05-18 38.044 140,468 -6,729 0.01% 5,343,994
2022-05-19 2022-05-17 36.083 147,197 -1,682 0.01% 5,311,244
2022-05-17 2022-05-13 35.131 148,879 -5,047 0.01% 5,230,335
2022-05-16 2022-05-12 34.240 153,926 +1,682 0.01% 5,270,394
2022-05-13 2022-05-11 34.061 152,244 +1,682 0.01% 5,185,652
2022-05-12 2022-05-10 34.359 150,562 +1,683 0.01% 5,173,111
2022-05-10 2022-05-05 35.191 148,879 +3,364 0.01% 5,239,185
2022-05-05 2022-05-03 35.726 145,515 +1,682 0.01% 5,198,653
2022-05-03 2022-04-28 35.072 143,833 +3,365 0.01% 5,044,512
2022-04-29 2022-04-27 35.548 140,468 -6,729 0.01% 4,993,294
2022-04-28 2022-04-26 34.834 147,197 +5,047 0.01% 5,127,494
2022-04-27 2022-04-25 34.834 142,150 +10,093 0.01% 4,951,686
2022-04-26 2022-04-22 36.142 132,057 -3,364 0.01% 4,772,804
2022-04-25 2022-04-21 36.439 135,421 +5,046 0.01% 4,934,635
2022-04-22 2022-04-20 37.390 130,375 +1,683 0.01% 4,874,764
2022-04-21 2022-04-19 37.688 128,692 +1,682 0.01% 4,850,086
2022-04-20 2022-04-14 39.293 127,010 +1,682 0.01% 4,990,545
2022-04-14 2022-04-12 39.114 125,328 +10,094 0.01% 4,902,105
2022-04-13 2022-04-11 39.411 115,234 -6,729 0.01% 4,541,536
2022-04-12 2022-04-08 40.125 121,963 -11,776 0.01% 4,893,735
2022-04-11 2022-04-07 38.936 133,739 -5,047 0.01% 5,207,244
2022-04-08 2022-04-06 39.174 138,786 +6,729 0.01% 5,436,754
2022-04-07 2022-04-04 39.887 132,057 +5,047 0.01% 5,267,354
2022-04-06 2022-04-01 39.946 127,010 -3,365 0.01% 5,073,595
2022-04-04 2022-03-31 39.530 130,375 +1,683 0.01% 5,153,764
2022-04-01 2022-03-30 40.244 128,692 -1,683 0.01% 5,179,035
2022-03-31 2022-03-29 39.055 130,375 -11,775 0.01% 5,091,764
2022-03-30 2022-03-28 38.282 142,150 -3,365 0.01% 5,441,784
2022-03-29 2022-03-25 37.331 145,515 +5,047 0.01% 5,432,203
2022-03-28 2022-03-24 38.223 140,468 -1,682 0.01% 5,369,044
2022-03-25 2022-03-23 37.628 142,150 +1,682 0.01% 5,348,835
2022-03-24 2022-03-22 37.628 140,468 +8,411 0.01% 5,285,544
2022-03-23 2022-03-21 36.796 132,057 -37,009 0.01% 4,859,154
2022-03-22 2022-03-18 33.526 169,066 +20,187 0.01% 5,668,184
2022-03-21 2022-03-17 34.715 148,879 +8,411 0.01% 5,168,385
2022-03-18 2022-03-16 34.121 140,468 -10,094 0.01% 4,792,895
2022-03-17 2022-03-15 31.208 150,562 +5,047 0.01% 4,698,760
2022-03-16 2022-03-14 32.456 145,515 +6,729 0.01% 4,722,903
2022-03-15 2022-03-11 34.299 138,786 +3,365 0.01% 4,760,253
2022-03-14 2022-03-10 35.310 135,421 +1,682 0.01% 4,781,686
2022-03-11 2022-03-09 33.883 133,739 -10,094 0.01% 4,531,495
2022-03-08 2022-03-04 37.806 143,833 -3,364 0.01% 5,437,813
2022-03-07 2022-03-03 38.936 147,197 +8,411 0.01% 5,731,243
2022-03-04 2022-03-02 40.957 138,786 -10,093 0.01% 5,684,254
2022-03-02 2022-02-28 42.621 148,879 +1,682 0.01% 6,345,432
2022-03-01 2022-02-25 44.048 147,197 +18,505 0.01% 6,483,742
2022-02-28 2022-02-24 43.810 128,692 -20,187 0.01% 5,638,033
2022-02-25 2022-02-23 43.275 148,879 +1,682 0.01% 6,442,782
2022-02-24 2022-02-22 44.583 147,197 +35,327 0.01% 6,562,492
2022-02-22 2022-02-18 47.734 111,870 +1,682 0.01% 5,339,957
2022-02-21 2022-02-17 47.615 110,188 +3,365 0.01% 5,246,569
2022-02-15 2022-02-11 47.199 106,823 +16,822 0.01% 5,041,896
2022-02-14 2022-02-10 47.674 90,001 +3,365 0.00% 4,290,721
2022-02-11 2022-02-09 47.615 86,636 -3,365 0.00% 4,125,148
2022-02-09 2022-02-07 47.139 90,001 +3,365 0.00% 4,242,571
2022-02-08 2022-02-04 46.485 86,636 +6,729 0.00% 4,027,298
2022-02-07 2022-01-31 46.366 79,907 -1,682 0.00% 3,704,998
2022-02-04 2022-01-27 46.188 81,589 +1,682 0.00% 3,768,437
2022-01-28 2022-01-26 46.782 79,907 +1,682 0.00% 3,738,248
2022-01-27 2022-01-25 47.377 78,225 +5,047 0.00% 3,706,060
2022-01-26 2022-01-24 47.912 73,178 +1,682 0.00% 3,506,099
2022-01-25 2022-01-21 48.863 71,496 -10,093 0.00% 3,493,511
2022-01-24 2022-01-20 47.496 81,589 +6,729 0.00% 3,875,136
2022-01-21 2022-01-19 47.912 74,860 +13,458 0.00% 3,586,687
2022-01-19 2022-01-17 49.755 61,402 +1,682 0.00% 3,055,038
2022-01-18 2022-01-14 49.992 59,720 +3,365 0.00% 2,985,550
2022-01-14 2022-01-12 51.241 56,355 +3,364 0.00% 2,887,675
2022-01-13 2022-01-11 50.765 52,991 +1,682 0.00% 2,690,101
2022-01-12 2022-01-10 52.192 51,309 -1,682 0.00% 2,677,914
2022-01-11 2022-01-07 51.597 52,991 +3,365 0.00% 2,734,201
2022-01-10 2022-01-06 52.014 49,626 +6,729 0.00% 2,581,225
2022-01-07 2022-01-05 53.500 42,897 -5,047 0.00% 2,294,975
2022-01-06 2022-01-04 52.073 47,944 +1,682 0.00% 2,496,588
2022-01-04 2021-12-31 52.370 46,262 -1,682 0.00% 2,422,752
2021-12-30 2021-12-28 52.727 47,944 -3,365 0.00% 2,527,938
2021-12-29 2021-12-24 52.311 51,309 -1,682 0.00% 2,684,014
2021-12-21 2021-12-17 51.062 52,991 -3,364 0.00% 2,705,851
2021-12-15 2021-12-13 50.171 56,355 -1,683 0.00% 2,827,375
2021-12-14 2021-12-10 49.398 58,038 -1,682 0.00% 2,866,963
2021-12-10 2021-12-08 48.090 59,720 -1,682 0.00% 2,871,950
2021-12-09 2021-12-07 47.734 61,402 -31,963 0.00% 2,930,938
2021-12-08 2021-12-06 45.891 93,365 +33,645 0.00% 4,284,597
2021-12-07 2021-12-03 49.220 59,720 -1,682 0.00% 2,939,400
2021-12-02 2021-11-30 47.971 61,402 +1,682 0.00% 2,945,538
2021-12-01 2021-11-29 49.517 59,720 -5,047 0.00% 2,957,150
2021-11-30 2021-11-26 49.517 64,767 -1,682 0.00% 3,207,062
2021-11-29 2021-11-25 50.052 66,449 -5,047 0.00% 3,325,900
2021-11-26 2021-11-24 50.527 71,496 -8,411 0.00% 3,612,512
2021-11-25 2021-11-23 49.339 79,907 -1,682 0.00% 3,942,498
2021-11-24 2021-11-22 49.041 81,589 -8,412 0.00% 4,001,236
2021-11-22 2021-11-18 47.555 90,001 +5,047 0.00% 4,280,021
2021-11-19 2021-11-17 48.209 84,954 -20,187 0.00% 4,095,560
2021-11-18 2021-11-16 46.545 105,141 -18,505 0.01% 4,893,758
2021-11-16 2021-11-12 44.286 123,646 +3,365 0.01% 5,475,767
2021-11-15 2021-11-11 44.524 120,281 +31,963 0.01% 5,355,345
2021-11-12 2021-11-10 45.712 88,318 +16,822 0.00% 4,037,236
2021-11-10 2021-11-08 47.020 71,496 -11,776 0.00% 3,361,761
2021-11-09 2021-11-05 46.664 83,272 +10,094 0.00% 3,885,771
2021-11-05 2021-11-03 47.734 73,178 -11,776 0.00% 3,493,049
2021-11-04 2021-11-02 47.674 84,954 +8,411 0.00% 4,050,110
2021-11-02 2021-10-29 49.695 76,543 -18,504 0.00% 3,803,823
2021-11-01 2021-10-28 48.625 95,047 +5,046 0.00% 4,621,685
2021-10-29 2021-10-27 49.279 90,001 -10,093 0.00% 4,435,172
2021-10-28 2021-10-26 48.506 100,094 +11,776 0.01% 4,855,196
2021-10-25 2021-10-21 47.852 88,318 -6,729 0.00% 4,226,235
2021-10-22 2021-10-20 47.674 95,047 -20,187 0.00% 4,531,285
2021-10-21 2021-10-19 46.664 115,234 +11,775 0.01% 5,377,233
2021-10-20 2021-10-18 46.961 103,459 -1,682 0.01% 4,858,520
2021-10-19 2021-10-15 46.307 105,141 -1,682 0.01% 4,868,758
2021-10-18 2021-10-12 46.961 106,823 -3,365 0.01% 5,016,496
2021-10-15 2021-10-11 47.317 110,188 -10,093 0.01% 5,213,819
2021-10-12 2021-10-08 45.772 120,281 +3,364 0.01% 5,505,495
2021-10-11 2021-10-07 45.831 116,917 -5,046 0.01% 5,358,468
2021-10-08 2021-10-06 45.415 121,963 +5,046 0.01% 5,538,983
2021-10-07 2021-10-05 45.950 116,917 -1,682 0.01% 5,372,368
2021-10-06 2021-10-04 44.999 118,599 +23,552 0.01% 5,336,856
2021-10-05 2021-09-30 48.625 95,047 -3,365 0.00% 4,621,685
2021-10-04 2021-09-29 47.377 98,412 +3,365 0.01% 4,662,458
2021-09-30 2021-09-28 47.852 95,047 +18,504 0.00% 4,548,235
2021-09-29 2021-09-27 48.625 76,543 -3,364 0.00% 3,721,923
2021-09-28 2021-09-24 49.576 79,907 +35,327 0.00% 3,961,498
2021-09-27 2021-09-23 55.937 44,580 -20,187 0.00% 2,493,666
2021-09-24 2021-09-21 58.017 64,767 +3,365 0.00% 3,757,614
2021-09-23 2021-09-20 55.699 61,402 +21,869 0.00% 3,420,036
2021-09-20 2021-09-16 55.759 39,533 +1,682 0.00% 2,204,303
2021-09-17 2021-09-15 56.056 37,851 -6,729 0.00% 2,121,767
2021-09-16 2021-09-14 54.570 44,580 -1,682 0.00% 2,432,716
2021-09-15 2021-09-13 54.748 46,262 +6,729 0.00% 2,532,752
2021-09-14 2021-09-10 55.877 39,533 +1,682 0.00% 2,209,003
2021-09-10 2021-09-08 56.650 37,851 -6,729 0.00% 2,144,267
2021-09-09 2021-09-07 55.878 44,580 +1,683 0.00% 2,491,041
2021-09-08 2021-09-06 55.759 42,897 +137 0.00% 2,391,882
2021-09-06 2021-09-02 56.176 42,760 +1,677 0.00% 2,402,093
2021-08-27 2021-08-25 57.250 41,083 -1,677 0.00% 2,351,986
2021-08-26 2021-08-24 56.295 42,760 +6,707 0.00% 2,407,193
2021-08-24 2021-08-20 56.892 36,053 -5,030 0.00% 2,051,120
2021-08-23 2021-08-19 58.383 41,083 -5,031 0.00% 2,398,535
2021-08-20 2021-08-18 59.396 46,114 +3,354 0.00% 2,739,009
2021-08-19 2021-08-17 58.800 42,760 +1,677 0.00% 2,514,293
2021-08-18 2021-08-16 58.383 41,083 -3,354 0.00% 2,398,535
2021-08-17 2021-08-13 57.965 44,437 +3,354 0.00% 2,575,801
2021-08-13 2021-08-11 57.846 41,083 -3,354 0.00% 2,376,486
2021-08-12 2021-08-10 58.740 44,437 +1,677 0.00% 2,610,251
2021-08-06 2021-08-04 57.250 42,760 -46,952 0.00% 2,447,993
2021-08-04 2021-08-02 56.713 89,712 +48,629 0.00% 5,087,827
2021-07-30 2021-07-28 56.057 41,083 +5,030 0.00% 2,302,986
2021-07-29 2021-07-27 56.832 36,053 -3,353 0.00% 2,048,970
2021-07-28 2021-07-26 57.130 39,406 -5,031 0.00% 2,251,278
2021-07-27 2021-07-23 57.190 44,437 +1,677 0.00% 2,541,351
2021-07-26 2021-07-22 57.250 42,760 -3,354 0.00% 2,447,993
2021-07-23 2021-07-21 55.520 46,114 +6,708 0.00% 2,560,258
2021-07-22 2021-07-20 57.965 39,406 -6,708 0.00% 2,284,178
2021-07-21 2021-07-19 57.369 46,114 -3,354 0.00% 2,645,509
2021-07-20 2021-07-16 57.130 49,468 -3,353 0.00% 2,826,124
2021-07-19 2021-07-15 58.085 52,821 +8,384 0.00% 3,068,081
2021-07-16 2021-07-14 55.341 44,437 +3,354 0.00% 2,459,201
2021-07-14 2021-07-12 54.268 41,083 +1,677 0.00% 2,229,486
2021-07-13 2021-07-09 54.447 39,406 -1,677 0.00% 2,145,529
2021-07-12 2021-07-08 53.850 41,083 -3,354 0.00% 2,212,337
2021-07-09 2021-07-07 53.850 44,437 +1,677 0.00% 2,392,951
2021-07-08 2021-07-06 54.268 42,760 +1,677 0.00% 2,320,494
2021-07-06 2021-07-02 55.103 41,083 -3,354 0.00% 2,263,786
2021-07-05 2021-06-30 55.580 44,437 +1,677 0.00% 2,469,801
2021-07-02 2021-06-29 56.057 42,760 +1,677 0.00% 2,396,993
2021-06-30 2021-06-28 57.130 41,083 +1,677 0.00% 2,347,086
2021-06-25 2021-06-23 58.383 39,406 -1,677 0.00% 2,300,628
2021-06-22 2021-06-18 60.112 41,083 -1,677 0.00% 2,469,585
2021-06-21 2021-06-17 62.199 42,760 +5,030 0.00% 2,659,643
2021-06-18 2021-06-16 60.172 37,730 -1,676 0.00% 2,270,279
2021-06-17 2021-06-15 58.562 39,406 -23,477 0.00% 2,307,678
2021-06-16 2021-06-11 60.291 62,883 +5,031 0.00% 3,791,279
2021-06-15 2021-06-10 58.502 57,852 -1,677 0.00% 3,384,455
2021-06-08 2021-06-04 57.727 59,529 -1,677 0.00% 3,436,412
2021-05-28 2021-05-26 56.057 61,206 -1,677 0.00% 3,431,019
2021-05-26 2021-05-24 56.824 62,883 -3,353 0.00% 3,573,267
2021-05-25 2021-05-21 56.581 66,236 +1,103 0.00% 3,747,731
2021-05-24 2021-05-20 56.157 65,133 +1,648 0.00% 3,657,672
2021-05-20 2021-05-17 55.490 63,485 -1,648 0.00% 3,522,775
2021-05-17 2021-05-13 54.883 65,133 -11,543 0.00% 3,574,723
2021-05-14 2021-05-12 54.823 76,676 +3,298 0.00% 4,203,592
2021-05-12 2021-05-10 54.883 73,378 -3,298 0.00% 4,027,236
2021-05-11 2021-05-07 53.549 76,676 +1,649 0.00% 4,105,942
2021-05-10 2021-05-06 53.064 75,027 +1,649 0.00% 3,981,240
2021-05-04 2021-04-30 51.123 73,378 -1,649 0.00% 3,751,337
2021-04-30 2021-04-28 50.942 75,027 +1,649 0.00% 3,821,990
2021-04-28 2021-04-26 51.305 73,378 -41,224 0.00% 3,764,687
2021-04-27 2021-04-23 51.245 114,602 -13,192 0.01% 5,872,751
2021-04-23 2021-04-21 49.486 127,794 +3,298 0.01% 6,324,021
2021-04-21 2021-04-19 50.456 124,496 -14,840 0.01% 6,281,616
2021-04-20 2021-04-16 49.911 139,336 +1,649 0.01% 6,954,339
2021-04-16 2021-04-14 50.456 137,687 -1,649 0.01% 6,947,186
2021-04-15 2021-04-13 49.911 139,336 +24,734 0.01% 6,954,339
2021-04-14 2021-04-12 49.971 114,602 +18,138 0.01% 5,726,801
2021-04-13 2021-04-09 50.942 96,464 +16,490 0.01% 4,914,024
2021-04-12 2021-04-08 50.396 79,974 +1,649 0.00% 4,030,348
2021-04-09 2021-04-07 51.184 78,325 +14,840 0.00% 4,008,995
2021-04-08 2021-04-01 52.094 63,485 +3,298 0.00% 3,307,173
2021-04-07 2021-03-31 52.276 60,187 -18,138 0.00% 3,146,318
2021-04-01 2021-03-30 53.852 78,325 +26,383 0.00% 4,217,995
2021-03-31 2021-03-29 56.218 51,942 -16,489 0.00% 2,920,055
2021-03-30 2021-03-26 52.094 68,431 +16,489 0.00% 3,564,829
2021-03-26 2021-03-24 53.003 51,942 -3,298 0.00% 2,753,105
2021-03-25 2021-03-23 53.125 55,240 -3,298 0.00% 2,934,610
2021-03-24 2021-03-22 53.671 58,538 -1,649 0.00% 3,141,766
2021-03-22 2021-03-18 54.095 60,187 -1,649 0.00% 3,255,819
2021-03-19 2021-03-17 52.154 61,836 -8,244 0.00% 3,225,021
2021-03-18 2021-03-16 49.971 70,080 +1,649 0.00% 3,501,983
2021-03-16 2021-03-12 50.335 68,431 -4,947 0.00% 3,444,480
2021-03-15 2021-03-11 48.637 73,378 +3,298 0.00% 3,568,888
2021-03-11 2021-03-09 50.093 70,080 -6,596 0.00% 3,510,483
2021-03-10 2021-03-08 48.091 76,676 -1,649 0.00% 3,687,443
2021-03-09 2021-03-05 46.878 78,325 -8,245 0.00% 3,671,746
2021-03-05 2021-03-03 46.818 86,570 +1,649 0.00% 4,053,007
2021-03-03 2021-03-01 47.060 84,921 +3,298 0.00% 3,996,405
2021-03-02 2021-02-26 47.000 81,623 +3,298 0.00% 3,836,250
2021-03-01 2021-02-25 48.273 78,325 +3,298 0.00% 3,780,995
2021-02-26 2021-02-24 47.970 75,027 -3,298 0.00% 3,599,041
2021-02-25 2021-02-23 48.940 78,325 +3,298 0.00% 3,833,245
2021-02-24 2021-02-22 49.607 75,027 -1,649 0.00% 3,721,890
2021-02-23 2021-02-19 48.152 76,676 +6,596 0.00% 3,692,093
2021-02-19 2021-02-17 49.001 70,080 -3,298 0.00% 3,433,983
2021-02-18 2021-02-16 48.576 73,378 +1,649 0.00% 3,564,438
2021-02-16 2021-02-09 49.486 71,729 -9,894 0.00% 3,549,585
2021-02-10 2021-02-08 48.698 81,623 -1,649 0.00% 3,974,850
2021-02-08 2021-02-04 49.547 83,272 -11,543 0.00% 4,125,853
2021-02-05 2021-02-03 49.001 94,815 +8,245 0.00% 4,646,020
2021-02-04 2021-02-02 48.455 86,570 -1,649 0.00% 4,194,758
2021-02-03 2021-02-01 47.424 88,219 +1,649 0.00% 4,183,710
2021-02-02 2021-01-29 47.060 86,570 +3,298 0.00% 4,074,007
2021-01-29 2021-01-27 50.153 83,272 -1,649 0.00% 4,176,353
2021-01-28 2021-01-26 48.940 84,921 -1,649 0.00% 4,156,055
2021-01-27 2021-01-25 48.455 86,570 +8,245 0.00% 4,194,758
2021-01-26 2021-01-22 49.183 78,325 -3,298 0.00% 3,852,245
2021-01-25 2021-01-21 49.243 81,623 +3,298 0.00% 4,019,400
2021-01-21 2021-01-19 51.063 78,325 +6,596 0.00% 3,999,495
2021-01-20 2021-01-18 51.184 71,729 -3,298 0.00% 3,671,385
2021-01-14 2021-01-12 52.154 75,027 -6,596 0.00% 3,912,990
2021-01-13 2021-01-11 50.638 81,623 -3,298 0.00% 4,133,250
2021-01-11 2021-01-07 50.942 84,921 -3,298 0.00% 4,326,006
2021-01-06 2021-01-04 50.942 88,219 -3,298 0.00% 4,494,011
2020-12-30 2020-12-28 50.396 91,517 +1,649 0.00% 4,612,066
2020-12-29 2020-12-24 50.093 89,868 -37,926 0.00% 4,501,713
2020-12-21 2020-12-17 49.365 127,794 -4,946 0.01% 6,308,521
2020-12-18 2020-12-16 48.152 132,740 -9,894 0.01% 6,391,680
2020-12-17 2020-12-15 47.970 142,634 -16,490 0.01% 6,842,144
2020-12-15 2020-12-11 47.424 159,124 +4,947 0.01% 7,546,318
2020-12-14 2020-12-10 47.242 154,177 +28,032 0.01% 7,283,661
2020-12-11 2020-12-09 47.000 126,145 -4,946 0.01% 5,928,768
2020-12-10 2020-12-08 46.333 131,091 -6,596 0.01% 6,073,778
2020-12-07 2020-12-03 46.029 137,687 +4,947 0.01% 6,337,638
2020-12-04 2020-12-02 46.636 132,740 -14,841 0.01% 6,190,430
2020-12-03 2020-12-01 46.272 147,581 -14,841 0.01% 6,828,852
2020-12-02 2020-11-30 45.302 162,422 -3,297 0.01% 7,357,972
2020-11-30 2020-11-26 44.149 165,719 +8,244 0.01% 7,316,382
2020-11-27 2020-11-25 44.574 157,475 +4,947 0.01% 7,019,265
2020-11-26 2020-11-24 45.847 152,528 -6,596 0.01% 6,993,008
2020-11-25 2020-11-23 44.938 159,124 +6,596 0.01% 7,150,667
2020-11-23 2020-11-19 44.756 152,528 -1,649 0.01% 6,826,508
2020-11-20 2020-11-18 44.634 154,177 +4,947 0.01% 6,881,611
2020-11-19 2020-11-17 45.544 149,230 +1,649 0.01% 6,796,554
2020-11-18 2020-11-16 45.059 147,581 -24,734 0.01% 6,649,851
2020-11-17 2020-11-13 45.120 172,315 +1,649 0.01% 7,774,791
2020-11-16 2020-11-12 44.938 170,666 +26,383 0.01% 7,669,338
2020-11-13 2020-11-11 46.636 144,283 -16,490 0.01% 6,728,747
2020-11-12 2020-11-10 43.907 160,773 +1,649 0.01% 7,059,019
2020-11-10 2020-11-06 43.240 159,124 -23,085 0.01% 6,880,467
2020-11-09 2020-11-05 42.451 182,209 -16,489 0.01% 7,735,004
2020-11-06 2020-11-04 40.086 198,698 -1,649 0.01% 7,965,034
2020-11-05 2020-11-03 40.025 200,347 +6,595 0.01% 8,018,986
2020-11-04 2020-11-02 39.540 193,752 +9,894 0.01% 7,661,018
2020-11-03 2020-10-30 40.753 183,858 +3,298 0.01% 7,492,806
2020-11-02 2020-10-29 41.420 180,560 +8,245 0.01% 7,478,852
2020-10-30 2020-10-28 41.602 172,315 -14,841 0.01% 7,168,691
2020-10-29 2020-10-27 42.754 187,156 -1,649 0.01% 8,001,761
2020-10-28 2020-10-23 42.633 188,805 +1,649 0.01% 8,049,363
2020-10-27 2020-10-22 42.815 187,156 +3,298 0.01% 8,013,111
2020-10-23 2020-10-21 43.604 183,858 -4,947 0.01% 8,016,856
2020-10-22 2020-10-20 43.240 188,805 -1,649 0.01% 8,163,863
2020-10-21 2020-10-19 42.936 190,454 -16,489 0.01% 8,177,415
2020-10-20 2020-10-16 40.935 206,943 +1,649 0.01% 8,471,244
2020-10-19 2020-10-15 40.511 205,294 +6,596 0.01% 8,316,592
2020-10-14 2020-10-09 41.420 198,698 -6,596 0.01% 8,230,134
2020-10-12 2020-10-08 41.663 205,294 +29,681 0.01% 8,553,142
2020-10-08 2020-10-06 42.027 175,613 +1,649 0.01% 7,380,446
2020-10-07 2020-10-05 41.299 173,964 +3,298 0.01% 7,184,544
2020-10-06 2020-09-30 41.966 170,666 -3,298 0.01% 7,162,189
2020-10-05 2020-09-29 41.420 173,964 +4,947 0.01% 7,205,644
2020-09-29 2020-09-25 41.845 169,017 -8,245 0.01% 7,072,487
2020-09-28 2020-09-24 41.845 177,262 -4,947 0.01% 7,417,498
2020-09-25 2020-09-23 42.148 182,209 +4,947 0.01% 7,679,754
2020-09-24 2020-09-22 42.633 177,262 +6,596 0.01% 7,557,248
2020-09-23 2020-09-21 42.754 170,666 +3,298 0.01% 7,296,739
2020-09-21 2020-09-17 44.270 167,368 +687 0.01% 7,409,442
2020-09-18 2020-09-16 44.331 166,681 +3,284 0.01% 7,389,179
2020-09-17 2020-09-15 44.879 163,397 -4,927 0.01% 7,333,145
2020-09-15 2020-09-11 44.453 168,324 -1,642 0.01% 7,482,515
2020-09-10 2020-09-08 44.149 169,966 -4,926 0.01% 7,503,757
2020-09-09 2020-09-07 43.905 174,892 -3,285 0.01% 7,678,633
2020-09-08 2020-09-04 44.088 178,177 +1,642 0.01% 7,855,411
2020-09-07 2020-09-03 44.088 176,535 +1,643 0.01% 7,783,019
2020-09-04 2020-09-02 44.270 174,892 +1,642 0.01% 7,742,533
2020-09-03 2020-09-01 44.331 173,250 -18,064 0.01% 7,680,391
2020-09-02 2020-08-31 44.331 191,314 -47,623 0.01% 8,481,190
2020-09-01 2020-08-28 45.671 238,937 -18,065 0.01% 10,912,477
2020-08-31 2020-08-27 44.453 257,002 -8,210 0.01% 11,424,522
2020-08-28 2020-08-26 43.418 265,212 +75,540 0.01% 11,514,932
2020-08-27 2020-08-25 45.915 189,672 -1,642 0.01% 8,708,698
2020-08-26 2020-08-24 46.158 191,314 -1,642 0.01% 8,830,690
2020-08-25 2020-08-21 45.427 192,956 -18,064 0.01% 8,765,482
2020-08-24 2020-08-20 45.549 211,020 -4,927 0.01% 9,611,782
2020-08-21 2020-08-19 45.793 215,947 +4,927 0.01% 9,888,802
2020-08-20 2020-08-18 46.280 211,020 -47,624 0.01% 9,765,981
2020-08-18 2020-08-14 45.062 258,644 +24,633 0.01% 11,655,014
2020-08-17 2020-08-13 45.488 234,011 -31,201 0.01% 10,644,752
2020-08-14 2020-08-12 44.088 265,212 -29,560 0.01% 11,692,582
2020-08-13 2020-08-11 41.408 294,772 +11,496 0.02% 12,206,013
2020-08-11 2020-08-07 42.200 283,276 -11,496 0.01% 11,954,232
2020-08-10 2020-08-06 42.565 294,772 +91,963 0.02% 12,547,063
2020-08-07 2020-08-05 44.636 202,809 +4,926 0.01% 9,052,528
2020-08-06 2020-08-04 44.758 197,883 +29,559 0.01% 8,856,752
2020-08-04 2020-07-31 46.523 168,324 +1,643 0.01% 7,831,016
2020-08-03 2020-07-30 46.645 166,681 -4,927 0.01% 7,774,877
2020-07-31 2020-07-29 47.132 171,608 +4,927 0.01% 8,088,299
2020-07-30 2020-07-28 47.559 166,681 -6,569 0.01% 7,927,127
2020-07-29 2020-07-27 46.950 173,250 -13,138 0.01% 8,134,040
2020-07-27 2020-07-23 47.011 186,388 +1,643 0.01% 8,762,216
2020-07-24 2020-07-22 46.280 184,745 -11,496 0.01% 8,549,977
2020-07-23 2020-07-21 46.645 196,241 +11,496 0.01% 9,153,711
2020-07-22 2020-07-20 46.950 184,745 +3,284 0.01% 8,673,727
2020-07-21 2020-07-17 48.046 181,461 -11,495 0.01% 8,718,444
2020-07-20 2020-07-16 46.706 192,956 -32,844 0.01% 9,012,231
2020-07-17 2020-07-15 46.706 225,800 +22,991 0.01% 10,546,248
2020-07-16 2020-07-14 46.706 202,809 +8,210 0.01% 9,472,427
2020-07-15 2020-07-13 46.584 194,599 +26,275 0.01% 9,065,270
2020-07-14 2020-07-10 47.072 168,324 +4,927 0.01% 7,923,266
2020-07-13 2020-07-09 47.072 163,397 +31,201 0.01% 7,691,344
2020-07-10 2020-07-08 48.046 132,196 +19,707 0.01% 6,351,466
2020-07-09 2020-07-07 48.716 112,489 -6,569 0.01% 5,479,977
2020-07-08 2020-07-06 47.620 119,058 +4,926 0.01% 5,669,490
2020-07-07 2020-07-03 48.107 114,132 -1,642 0.01% 5,490,517
2020-07-06 2020-07-02 46.889 115,774 -6,569 0.01% 5,428,508
2020-07-03 2020-06-30 45.975 122,343 +18,064 0.01% 5,624,770
2020-07-02 2020-06-29 46.950 104,279 +1,643 0.01% 4,895,870
2020-06-30 2020-06-26 48.350 102,636 +4,926 0.01% 4,962,482
2020-06-29 2020-06-24 49.142 97,710 +11,495 0.01% 4,801,658
2020-06-24 2020-06-22 49.934 86,215 -6,568 0.00% 4,305,022
2020-06-23 2020-06-19 49.812 92,783 +9,853 0.00% 4,621,686
2020-06-22 2020-06-18 50.177 82,930 -1,642 0.00% 4,161,190
2020-06-19 2020-06-17 49.690 84,572 +1,642 0.00% 4,202,381
2020-06-18 2020-06-16 49.994 82,930 +1,642 0.00% 4,146,040
2020-06-17 2020-06-15 49.629 81,288 +1,642 0.00% 4,034,249
2020-06-15 2020-06-11 50.360 79,646 +1,642 0.00% 4,010,958
2020-06-11 2020-06-09 51.517 78,004 -3,284 0.00% 4,018,518
2020-06-10 2020-06-08 50.299 81,288 -3,284 0.00% 4,088,699
2020-06-09 2020-06-05 51.151 84,572 +9,853 0.00% 4,325,981
2020-06-08 2020-06-04 52.308 74,719 -1,642 0.00% 3,908,435
2020-06-05 2020-06-03 52.187 76,361 +8,210 0.00% 3,985,026
2020-06-04 2020-06-02 51.700 68,151 +1,643 0.00% 3,523,373
2020-06-03 2020-06-01 52.552 66,508 -21,349 0.00% 3,495,130
2020-06-02 2020-05-29 51.456 87,857 -21,348 0.00% 4,520,763
2020-06-01 2020-05-28 48.655 109,205 +1,642 0.01% 5,313,345
2020-05-29 2020-05-27 48.837 107,563 -1,642 0.01% 5,253,103
2020-05-28 2020-05-26 49.203 109,205 -6,569 0.01% 5,373,195
2020-05-26 2020-05-22 49.786 115,774 -85,034 0.01% 5,763,880
2020-05-25 2020-05-21 50.840 200,808 +40,323 0.01% 10,209,001
2020-05-22 2020-05-20 51.336 160,485 +41,936 0.01% 8,238,595
2020-05-21 2020-05-19 50.592 118,549 -12,904 0.01% 5,997,585
2020-05-20 2020-05-18 49.786 131,453 -3,225 0.01% 6,544,469
2020-05-19 2020-05-15 50.902 134,678 +4,838 0.01% 6,855,327
2020-05-18 2020-05-14 50.468 129,840 -24,193 0.01% 6,552,715
2020-05-15 2020-05-13 50.964 154,033 +24,193 0.01% 7,850,078
2020-05-14 2020-05-12 50.840 129,840 +67,743 0.01% 6,601,015
2020-05-13 2020-05-11 54.498 62,097 -4,839 0.00% 3,384,137
2020-05-12 2020-05-08 52.328 66,936 +1,613 0.00% 3,502,600
2020-05-11 2020-05-07 53.072 65,323 -1,613 0.00% 3,466,796
2020-05-07 2020-05-05 52.080 66,936 +4,839 0.00% 3,486,000
2020-05-06 2020-05-04 53.320 62,097 -1,613 0.00% 3,310,987
2020-05-04 2020-04-28 54.932 63,710 +1,613 0.00% 3,499,691
2020-04-29 2020-04-27 55.676 62,097 +1,613 0.00% 3,457,286
2020-04-27 2020-04-23 53.382 60,484 -4,839 0.00% 3,228,732
2020-04-24 2020-04-22 52.080 65,323 -1,613 0.00% 3,401,996
2020-04-23 2020-04-21 51.336 66,936 -17,742 0.00% 3,436,200
2020-04-22 2020-04-20 51.398 84,678 -16,129 0.00% 4,352,247
2020-04-21 2020-04-17 49.848 100,807 +4,839 0.01% 5,024,989
2020-04-20 2020-04-16 49.228 95,968 +12,903 0.01% 4,724,277
2020-04-17 2020-04-15 51.770 83,065 -4,839 0.00% 4,300,242
2020-04-16 2020-04-14 50.468 87,904 +1,613 0.00% 4,436,305
2020-04-15 2020-04-09 51.212 86,291 +9,678 0.00% 4,419,101
2020-04-14 2020-04-08 50.468 76,613 -3,226 0.00% 3,866,475
2020-04-08 2020-04-06 51.088 79,839 +4,838 0.00% 4,078,784
2020-04-07 2020-04-03 50.902 75,001 -24,193 0.00% 3,817,672
2020-04-06 2020-04-02 47.120 99,194 -1,613 0.01% 4,673,986
2020-04-03 2020-04-01 45.508 100,807 +12,903 0.01% 4,587,490
2020-04-02 2020-03-31 48.360 87,904 -1,613 0.00% 4,251,005
2020-04-01 2020-03-30 47.244 89,517 +20,968 0.00% 4,229,109
2020-03-31 2020-03-27 51.832 68,549 -4,839 0.00% 3,553,005
2020-03-30 2020-03-26 50.778 73,388 -4,838 0.00% 3,726,467
2020-03-26 2020-03-24 49.724 78,226 -1,613 0.00% 3,889,680
2020-03-25 2020-03-23 47.120 79,839 -3,226 0.00% 3,761,985
2020-03-24 2020-03-20 47.492 83,065 -3,226 0.00% 3,944,893
2020-03-23 2020-03-19 45.012 86,291 -6,452 0.00% 3,884,101
2020-03-20 2020-03-18 45.012 92,743 -1,613 0.01% 4,174,516
2020-03-19 2020-03-17 45.880 94,356 +11,291 0.01% 4,329,020
2020-03-17 2020-03-13 49.352 83,065 +1,613 0.00% 4,099,393
2020-03-16 2020-03-12 49.290 81,452 -12,904 0.00% 4,014,739
2020-03-13 2020-03-11 48.856 94,356 +3,226 0.01% 4,609,822
2020-03-12 2020-03-10 48.608 91,130 +1,613 0.01% 4,429,613
2020-03-11 2020-03-09 49.476 89,517 -1,613 0.00% 4,428,909
2020-03-10 2020-03-06 50.158 91,130 -1,613 0.01% 4,570,864
2020-03-09 2020-03-05 50.654 92,743 -1,613 0.01% 4,697,768
2020-03-06 2020-03-04 50.654 94,356 -9,677 0.01% 4,779,472
2020-03-05 2020-03-03 49.290 104,033 +8,065 0.01% 5,127,748
2020-03-04 2020-03-02 48.608 95,968 -4,839 0.01% 4,664,777
2020-03-02 2020-02-27 48.608 100,807 -3,226 0.01% 4,899,989
2020-02-28 2020-02-26 48.298 104,033 +19,355 0.01% 5,024,548
2020-02-27 2020-02-25 49.910 84,678 -3,226 0.00% 4,226,247
2020-02-26 2020-02-24 51.336 87,904 +4,839 0.00% 4,512,605
2020-02-25 2020-02-21 51.088 83,065 +1,613 0.00% 4,243,592
2020-02-24 2020-02-20 50.902 81,452 +1,613 0.00% 4,146,038
2020-02-18 2020-02-14 50.530 79,839 +1,613 0.00% 4,034,234
2020-02-14 2020-02-12 50.716 78,226 -1,613 0.00% 3,967,280
2020-02-13 2020-02-11 50.034 79,839 -8,065 0.00% 3,994,634
2020-02-12 2020-02-10 49.104 87,904 +8,065 0.00% 4,316,405
2020-02-11 2020-02-07 49.290 79,839 +8,064 0.00% 3,935,234
2020-02-10 2020-02-06 50.468 71,775 +12,904 0.00% 3,622,313
2020-02-06 2020-02-04 50.902 58,871 +1,612 0.00% 2,996,629
2020-02-05 2020-02-03 50.964 57,259 +4,839 0.00% 2,918,125
2020-02-04 2020-01-31 50.964 52,420 -1,613 0.00% 2,671,513
2020-02-03 2020-01-30 52.576 54,033 -4,838 0.00% 2,840,817
2020-01-31 2020-01-29 53.258 58,871 +1,612 0.00% 3,135,328
2020-01-30 2020-01-24 55.676 57,259 -1,612 0.00% 3,187,928
2020-01-29 2020-01-22 54.560 58,871 -3,226 0.00% 3,211,977
2020-01-21 2020-01-17 54.064 62,097 -1,613 0.00% 3,357,187
2020-01-20 2020-01-16 54.250 63,710 +1,613 0.00% 3,456,241
2020-01-16 2020-01-14 54.188 62,097 -3,226 0.00% 3,364,887
2020-01-15 2020-01-13 54.188 65,323 -6,452 0.00% 3,539,696
2020-01-14 2020-01-10 54.002 71,775 +1,613 0.00% 3,875,964
2020-01-13 2020-01-09 53.568 70,162 -11,290 0.00% 3,758,409
2020-01-10 2020-01-08 52.328 81,452 +1,613 0.00% 4,262,188
2020-01-09 2020-01-07 52.762 79,839 -4,839 0.00% 4,212,433
2020-01-08 2020-01-06 52.142 84,678 +1,613 0.00% 4,415,247
2020-01-07 2020-01-03 52.080 83,065 +4,839 0.00% 4,325,992
2020-01-06 2020-01-02 52.700 78,226 +1,613 0.00% 4,122,479
2020-01-03 2019-12-31 53.072 76,613 +3,225 0.00% 4,065,974
2020-01-02 2019-12-27 53.258 73,388 -3,225 0.00% 3,908,468
2019-12-27 2019-12-20 51.832 76,613 +6,451 0.00% 3,970,975
2019-12-23 2019-12-19 52.700 70,162 -1,613 0.00% 3,697,509
2019-12-20 2019-12-18 52.886 71,775 +6,452 0.00% 3,795,864
2019-12-19 2019-12-17 53.506 65,323 -1,613 0.00% 3,495,146
2019-12-17 2019-12-13 53.444 66,936 +9,677 0.00% 3,577,300
2019-12-16 2019-12-12 53.444 57,259 -14,516 0.00% 3,060,127
2019-12-13 2019-12-11 51.832 71,775 +6,452 0.00% 3,720,213
2019-12-12 2019-12-10 51.832 65,323 -3,226 0.00% 3,385,796
2019-12-11 2019-12-09 51.956 68,549 +4,839 0.00% 3,561,505
2019-12-10 2019-12-06 53.878 63,710 +6,451 0.00% 3,432,541
2019-12-05 2019-12-03 54.870 57,259 -1,612 0.00% 3,141,777
2019-12-03 2019-11-29 54.064 58,871 +1,612 0.00% 3,182,778
2019-11-29 2019-11-27 54.994 57,259 +3,226 0.00% 3,148,877
2019-11-28 2019-11-26 54.808 54,033 -6,451 0.00% 2,961,418
2019-11-27 2019-11-25 53.444 60,484 +4,838 0.00% 3,232,482
2019-11-26 2019-11-22 53.692 55,646 +3,226 0.00% 2,987,722
2019-11-25 2019-11-21 54.064 52,420 -1,613 0.00% 2,834,013
2019-11-22 2019-11-20 54.808 54,033 +1,613 0.00% 2,961,418
2019-11-21 2019-11-19 55.304 52,420 -1,613 0.00% 2,899,014
2019-11-19 2019-11-15 54.622 54,033 +1,613 0.00% 2,951,368
2019-11-18 2019-11-14 55.614 52,420 -1,613 0.00% 2,915,264
2019-11-15 2019-11-13 55.676 54,033 +1,613 0.00% 3,008,318
2019-11-14 2019-11-12 56.916 52,420 -1,613 0.00% 2,983,514
2019-11-13 2019-11-11 55.800 54,033 +1,613 0.00% 3,015,018
2019-11-12 2019-11-08 56.606 52,420 +1,613 0.00% 2,967,264
2019-11-11 2019-11-07 57.474 50,807 -8,064 0.00% 2,920,059
2019-11-07 2019-11-05 57.350 58,871 +3,225 0.00% 3,376,226
2019-11-06 2019-11-04 58.156 55,646 +3,226 0.00% 3,236,124
2019-11-05 2019-11-01 57.970 52,420 -3,226 0.00% 3,038,764
2019-11-04 2019-10-31 58.652 55,646 +3,226 0.00% 3,263,724
2019-10-30 2019-10-28 56.916 52,420 +1,613 0.00% 2,983,514
2019-10-29 2019-10-25 56.730 50,807 +1,613 0.00% 2,882,259
2019-10-17 2019-10-15 53.692 49,194 -1,613 0.00% 2,641,304
2019-10-16 2019-10-14 52.514 50,807 -1,613 0.00% 2,668,058
2019-10-15 2019-10-11 51.088 52,420 -8,064 0.00% 2,678,013
2019-10-14 2019-10-10 49.972 60,484 +6,451 0.00% 3,022,483
2019-10-10 2019-10-08 49.662 54,033 +1,613 0.00% 2,683,366
2019-10-09 2019-10-04 48.918 52,420 -1,613 0.00% 2,564,262
2019-10-08 2019-10-03 48.732 54,033 -1,613 0.00% 2,633,116
2019-10-04 2019-10-02 47.678 55,646 -1,613 0.00% 2,653,070
2019-10-02 2019-09-27 48.608 57,259 -1,612 0.00% 2,783,224
2019-09-27 2019-09-25 47.306 58,871 -3,226 0.00% 2,784,930
2019-09-25 2019-09-23 47.802 62,097 -1,613 0.00% 2,968,338
2019-09-24 2019-09-20 47.926 63,710 +4,839 0.00% 3,053,342
2019-09-23 2019-09-19 48.732 58,871 -16,130 0.00% 2,868,880
2019-09-20 2019-09-18 48.360 75,001 -8,064 0.00% 3,627,075
2019-09-19 2019-09-17 48.360 83,065 +1,927 0.00% 4,017,053
2019-09-18 2019-09-16 47.862 81,138 -16,067 0.00% 3,883,462
2019-09-16 2019-09-12 46.867 97,205 -4,820 0.01% 4,555,668
2019-09-12 2019-09-10 45.933 102,025 +8,034 0.01% 4,686,314
2019-09-11 2019-09-09 47.489 93,991 -67,481 0.01% 4,463,538
2019-09-10 2019-09-06 45.311 161,472 +51,414 0.01% 7,316,393
2019-09-09 2019-09-05 47.427 110,058 +14,460 0.01% 5,219,694
2019-09-06 2019-09-04 47.613 95,598 +24,100 0.01% 4,551,753
2019-09-05 2019-09-03 48.236 71,498 -4,820 0.00% 3,448,768
2019-09-04 2019-09-02 48.921 76,318 -3,213 0.00% 3,733,516
2019-09-03 2019-08-30 48.236 79,531 -11,247 0.00% 3,836,247
2019-09-02 2019-08-29 46.742 90,778 +1,607 0.01% 4,243,156
2019-08-30 2019-08-28 46.431 89,171 -24,101 0.00% 4,140,291
2019-08-29 2019-08-27 45.062 113,272 +6,427 0.01% 5,104,222
2019-08-28 2019-08-26 45.435 106,845 +20,887 0.01% 4,854,511
2019-08-27 2019-08-23 49.481 85,958 -3,213 0.00% 4,253,259
2019-08-26 2019-08-22 47.676 89,171 +12,853 0.00% 4,251,291
2019-08-23 2019-08-21 48.672 76,318 +3,214 0.00% 3,714,516
2019-08-22 2019-08-20 48.858 73,104 -1,607 0.00% 3,571,735
2019-08-21 2019-08-19 48.423 74,711 +8,033 0.00% 3,617,700
2019-08-20 2019-08-16 48.734 66,678 -12,853 0.00% 3,249,472
2019-08-19 2019-08-15 47.925 79,531 +4,820 0.00% 3,811,497
2019-08-16 2019-08-14 49.294 74,711 +6,427 0.00% 3,682,800
2019-08-15 2019-08-13 49.667 68,284 -9,640 0.00% 3,391,488
2019-08-14 2019-08-12 49.667 77,924 +14,460 0.00% 3,870,282
2019-08-13 2019-08-09 50.477 63,464 +1,607 0.00% 3,203,441
2019-08-08 2019-08-06 49.169 61,857 -6,427 0.00% 3,041,476
2019-08-06 2019-08-02 49.543 68,284 -11,247 0.00% 3,382,988
2019-08-05 2019-08-01 50.165 79,531 +4,820 0.00% 3,989,697
2019-08-02 2019-07-31 49.667 74,711 +1,607 0.00% 3,710,700
2019-08-01 2019-07-30 49.045 73,104 -1,607 0.00% 3,585,385
2019-07-31 2019-07-29 48.236 74,711 -8,033 0.00% 3,603,750
2019-07-30 2019-07-26 47.925 82,744 -9,641 0.00% 3,965,479
2019-07-29 2019-07-25 47.302 92,385 -8,033 0.01% 4,370,021
2019-07-26 2019-07-24 47.551 100,418 -3,213 0.01% 4,775,000
2019-07-25 2019-07-23 46.804 103,631 +1,606 0.01% 4,850,382
2019-07-24 2019-07-22 46.929 102,025 -1,606 0.01% 4,787,915
2019-07-23 2019-07-19 47.365 103,631 +1,606 0.01% 4,908,432
2019-07-22 2019-07-18 47.925 102,025 -8,033 0.01% 4,889,515
2019-07-19 2019-07-17 47.116 110,058 +16,067 0.01% 5,185,444
2019-07-18 2019-07-16 47.738 93,991 +20,887 0.01% 4,486,938
2019-07-17 2019-07-15 48.983 73,104 +20,887 0.00% 3,580,835
2019-07-16 2019-07-12 51.472 52,217 +6,426 0.00% 2,687,731
2019-07-15 2019-07-11 52.344 45,791 +1,607 0.00% 2,396,870
2019-07-12 2019-07-10 51.161 44,184 +1,607 0.00% 2,260,504
2019-07-10 2019-07-08 51.223 42,577 -24,101 0.00% 2,180,938
2019-07-09 2019-07-05 51.286 66,678 -6,426 0.00% 3,419,623
2019-07-08 2019-07-04 49.792 73,104 -17,674 0.00% 3,639,985
2019-07-05 2019-07-03 47.302 90,778 +22,494 0.01% 4,294,006
2019-07-04 2019-07-02 48.298 68,284 +4,820 0.00% 3,297,988
2019-07-03 2019-06-28 48.236 63,464 -16,067 0.00% 3,061,241
2019-07-02 2019-06-27 47.987 79,531 +17,674 0.00% 3,816,447
2019-06-28 2019-06-26 48.360 61,857 +1,606 0.00% 2,991,426
2019-06-27 2019-06-25 48.298 60,251 -3,213 0.00% 2,910,010
2019-06-26 2019-06-24 48.049 63,464 +1,607 0.00% 3,049,391
2019-06-25 2019-06-21 47.613 61,857 +1,606 0.00% 2,945,227
2019-06-24 2019-06-20 47.800 60,251 -4,820 0.00% 2,880,010
2019-06-21 2019-06-19 47.489 65,071 +4,820 0.00% 3,090,156
2019-06-20 2019-06-18 47.551 60,251 +3,214 0.00% 2,865,009
2019-06-19 2019-06-17 47.365 57,037 +11,246 0.00% 2,701,530
2019-06-18 2019-06-14 46.804 45,791 -1,606 0.00% 2,143,218
2019-06-17 2019-06-13 46.929 47,397 -1,607 0.00% 2,224,286
2019-06-13 2019-06-11 46.742 49,004 +1,607 0.00% 2,290,551
2019-06-12 2019-06-10 46.929 47,397 +3,213 0.00% 2,224,286
2019-06-10 2019-06-05 45.746 44,184 +1,607 0.00% 2,021,254
2019-06-05 2019-06-03 46.555 42,577 -4,820 0.00% 1,982,189
2019-06-04 2019-05-31 46.742 47,397 -1,607 0.00% 2,215,436
2019-05-31 2019-05-29 45.497 49,004 -6,427 0.00% 2,229,551
2019-05-30 2019-05-28 45.971 55,431 +1,607 0.00% 2,548,235
2019-05-29 2019-05-27 46.161 53,824 +2,499 0.00% 2,484,584
2019-05-28 2019-05-24 47.554 51,325 +1,579 0.00% 2,440,726
2019-05-27 2019-05-23 46.668 49,746 +4,737 0.00% 2,321,538
2019-05-23 2019-05-21 45.401 45,009 -3,158 0.00% 2,043,472
2019-05-22 2019-05-20 45.591 48,167 +1,579 0.00% 2,196,000
2019-05-20 2019-05-16 45.275 46,588 +4,738 0.00% 2,109,261
2019-05-14 2019-05-09 45.338 41,850 -6,317 0.00% 1,897,399
2019-05-09 2019-05-07 45.971 48,167 -1,579 0.00% 2,214,300
2019-05-08 2019-05-06 45.781 49,746 -14,213 0.00% 2,277,439
2019-05-07 2019-05-03 46.161 63,959 +11,054 0.00% 2,952,429
2019-05-06 2019-05-02 47.998 52,905 -3,158 0.00% 2,539,312
2019-04-30 2019-04-26 46.541 56,063 +3,158 0.00% 2,609,239
2019-04-29 2019-04-25 47.491 52,905 -3,158 0.00% 2,512,512
2019-04-26 2019-04-24 48.441 56,063 -9,476 0.00% 2,715,739
2019-04-25 2019-04-23 47.491 65,539 -12,634 0.00% 3,112,514
2019-04-24 2019-04-18 45.211 78,173 -30,005 0.00% 3,534,315
2019-04-23 2019-04-17 44.895 108,178 +30,005 0.01% 4,856,634
2019-04-18 2019-04-16 46.035 78,173 -20,530 0.00% 3,598,665
2019-04-17 2019-04-15 45.465 98,703 -9,475 0.01% 4,487,506
2019-04-15 2019-04-11 44.832 108,178 -22,110 0.01% 4,849,784
2019-04-12 2019-04-10 44.262 130,288 -3,158 0.01% 5,766,759
2019-04-11 2019-04-09 43.692 133,446 +6,317 0.01% 5,830,488
2019-04-09 2019-04-04 44.642 127,129 +58,432 0.01% 5,675,237
2019-04-08 2019-04-03 46.225 68,697 -3,159 0.00% 3,175,491
2019-04-04 2019-04-02 46.415 71,856 -22,109 0.00% 3,335,164
2019-04-03 2019-04-01 47.808 93,965 -1,579 0.01% 4,492,244
2019-04-02 2019-03-29 46.858 95,544 -3,159 0.01% 4,476,982
2019-04-01 2019-03-28 44.768 98,703 -50,536 0.01% 4,418,756
2019-03-29 2019-03-27 43.122 149,239 +18,951 0.01% 6,435,461
2019-03-28 2019-03-26 43.882 130,288 -14,213 0.01% 5,717,259
2019-03-27 2019-03-25 43.628 144,501 -45,798 0.01% 6,304,350
2019-03-26 2019-03-22 40.272 190,299 +31,585 0.01% 7,663,794
2019-03-22 2019-03-20 41.729 158,714 -1,579 0.01% 6,622,941
2019-03-21 2019-03-19 41.665 160,293 +34,743 0.01% 6,678,681
2019-03-20 2019-03-18 42.995 125,550 +1,579 0.01% 5,398,048
2019-03-19 2019-03-15 42.362 123,971 +6,317 0.01% 5,251,658
2019-03-18 2019-03-14 42.489 117,654 -3,158 0.01% 4,998,957
2019-03-14 2019-03-12 41.475 120,812 +1,579 0.01% 5,010,737
2019-03-13 2019-03-11 41.919 119,233 -12,634 0.01% 4,998,097
2019-03-12 2019-03-08 40.146 131,867 +11,055 0.01% 5,293,898
2019-03-11 2019-03-07 41.855 120,812 -3,159 0.01% 5,056,637
2019-03-08 2019-03-06 41.665 123,971 +14,213 0.01% 5,165,308
2019-03-07 2019-03-05 42.742 109,758 +7,897 0.01% 4,691,267
2019-03-06 2019-03-04 43.692 101,861 -6,317 0.01% 4,450,484
2019-03-05 2019-03-01 42.742 108,178 +15,792 0.01% 4,623,735
2019-03-04 2019-02-28 43.185 92,386 -1,579 0.01% 3,989,705
2019-03-01 2019-02-27 43.059 93,965 -4,738 0.01% 4,045,994
2019-02-28 2019-02-26 42.995 98,703 -11,055 0.01% 4,243,755
2019-02-27 2019-02-25 42.172 109,758 +14,214 0.01% 4,628,717
2019-02-26 2019-02-22 43.059 95,544 -4,738 0.01% 4,113,984
2019-02-25 2019-02-21 43.438 100,282 +4,738 0.01% 4,356,095
2019-02-22 2019-02-20 44.578 95,544 -4,738 0.01% 4,259,183
2019-02-21 2019-02-19 41.982 100,282 -14,213 0.01% 4,210,045
2019-02-20 2019-02-18 42.362 114,495 +30,005 0.01% 4,850,236
2019-02-19 2019-02-15 40.969 84,490 -7,896 0.00% 3,461,464
2019-02-18 2019-02-14 41.159 92,386 +1,579 0.01% 3,802,505
2019-02-15 2019-02-13 41.412 90,807 -3,158 0.01% 3,760,515
2019-02-14 2019-02-12 40.906 93,965 +1,579 0.01% 3,843,694
2019-02-13 2019-02-11 40.526 92,386 -20,530 0.01% 3,744,004
2019-02-12 2019-02-08 39.449 112,916 -3,159 0.01% 4,454,447
2019-02-11 2019-02-04 38.753 116,075 +1,580 0.01% 4,498,216
2019-02-08 2019-01-31 38.879 114,495 -37,902 0.01% 4,451,487
2019-02-01 2019-01-30 37.866 152,397 +47,377 0.01% 5,770,691
2019-01-31 2019-01-29 39.386 105,020 +1,579 0.01% 4,136,306
2019-01-30 2019-01-28 39.639 103,441 +12,634 0.01% 4,100,315
2019-01-29 2019-01-25 40.779 90,807 -3,158 0.01% 3,703,015
2019-01-25 2019-01-23 40.399 93,965 +3,158 0.01% 3,796,095
2019-01-23 2019-01-21 40.906 90,807 -3,158 0.01% 3,714,515
2019-01-22 2019-01-18 41.096 93,965 -6,317 0.01% 3,861,544
2019-01-21 2019-01-17 40.019 100,282 +6,317 0.01% 4,013,195
2019-01-18 2019-01-16 40.146 93,965 -6,317 0.01% 3,772,295
2019-01-17 2019-01-15 39.766 100,282 -1,579 0.01% 3,987,795
2019-01-16 2019-01-14 39.386 101,861 -9,476 0.01% 4,011,886
2019-01-14 2019-01-10 38.373 111,337 -4,738 0.01% 4,272,306
2019-01-11 2019-01-09 37.803 116,075 -3,158 0.01% 4,387,966
2019-01-10 2019-01-08 37.233 119,233 +1,579 0.01% 4,439,397
2019-01-09 2019-01-07 37.676 117,654 +3,159 0.01% 4,432,757
2019-01-08 2019-01-04 38.373 114,495 +1,579 0.01% 4,393,487
2019-01-07 2019-01-03 38.246 112,916 +3,158 0.01% 4,318,597
2019-01-04 2019-01-02 38.626 109,758 -1,579 0.01% 4,239,516
2019-01-03 2018-12-31 39.259 111,337 -3,158 0.01% 4,371,006
2019-01-02 2018-12-27 39.196 114,495 -6,317 0.01% 4,487,737
2018-12-28 2018-12-24 38.753 120,812 +6,317 0.01% 4,681,788
2018-12-21 2018-12-19 39.006 114,495 +9,475 0.01% 4,465,987
2018-12-20 2018-12-18 40.589 105,020 +3,159 0.01% 4,262,656
2018-12-19 2018-12-17 41.855 101,861 +1,579 0.01% 4,263,435
2018-12-18 2018-12-14 41.412 100,282 -12,634 0.01% 4,152,895
2018-12-17 2018-12-13 41.096 112,916 +17,372 0.01% 4,640,346
2018-12-14 2018-12-12 41.855 95,544 -26,848 0.01% 3,999,034
2018-12-13 2018-12-11 39.133 122,392 +1,580 0.01% 4,789,517
2018-12-12 2018-12-10 39.006 120,812 +1,579 0.01% 4,712,388
2018-12-11 2018-12-07 39.829 119,233 +11,055 0.01% 4,748,947
2018-12-10 2018-12-06 40.969 108,178 -6,317 0.01% 4,431,936
2018-12-07 2018-12-05 41.159 114,495 -30,006 0.01% 4,712,486
2018-12-05 2018-12-03 39.259 144,501 +44,219 0.01% 5,673,000
2018-12-04 2018-11-30 39.956 100,282 -6,317 0.01% 4,006,845
2018-12-03 2018-11-29 39.386 106,599 +3,158 0.01% 4,198,496
2018-11-30 2018-11-28 41.032 103,441 +1,580 0.01% 4,244,416
2018-11-29 2018-11-27 40.906 101,861 +3,158 0.01% 4,166,685
2018-11-28 2018-11-26 40.082 98,703 -6,317 0.01% 3,956,255
2018-11-27 2018-11-23 39.829 105,020 -4,738 0.01% 4,182,856
2018-11-26 2018-11-22 38.689 109,758 -37,901 0.01% 4,246,466
2018-11-23 2018-11-21 36.853 147,659 -20,531 0.01% 5,441,682
2018-11-22 2018-11-20 36.536 168,190 +11,055 0.01% 6,145,061
2018-11-21 2018-11-19 37.296 157,135 +18,951 0.01% 5,860,551
2018-11-20 2018-11-16 37.423 138,184 +6,317 0.01% 5,171,249
2018-11-19 2018-11-15 37.613 131,867 +34,743 0.01% 4,959,899
2018-11-16 2018-11-14 38.689 97,124 +6,317 0.01% 3,757,664
2018-11-15 2018-11-13 39.133 90,807 -6,317 0.01% 3,553,514
2018-11-14 2018-11-12 38.246 97,124 +3,159 0.01% 3,714,614
2018-11-13 2018-11-09 38.373 93,965 -1,579 0.01% 3,605,695
2018-11-12 2018-11-08 38.879 95,544 -42,640 0.01% 3,714,685
2018-11-09 2018-11-07 37.613 138,184 -12,634 0.01% 5,197,499
2018-11-08 2018-11-06 37.423 150,818 +15,792 0.01% 5,644,050
2018-11-07 2018-11-05 37.170 135,026 +31,585 0.01% 5,018,867
2018-11-06 2018-11-02 38.626 103,441 -18,951 0.01% 3,995,515
2018-11-05 2018-11-01 37.360 122,392 -56,852 0.01% 4,572,516
2018-11-01 2018-10-30 37.929 179,244 +74,224 0.01% 6,798,634
2018-10-30 2018-10-26 37.740 105,020 +4,738 0.01% 3,963,405
2018-10-29 2018-10-25 39.006 100,282 +9,475 0.01% 3,911,595
2018-10-26 2018-10-24 40.082 90,807 -1,579 0.01% 3,639,764
2018-10-25 2018-10-23 39.576 92,386 -4,738 0.01% 3,656,254
2018-10-24 2018-10-22 40.526 97,124 +3,159 0.01% 3,936,015
2018-10-23 2018-10-19 40.526 93,965 +3,158 0.01% 3,807,995
2018-10-22 2018-10-18 40.336 90,807 -1,579 0.01% 3,662,764
2018-10-19 2018-10-16 39.196 92,386 -12,634 0.01% 3,621,154
2018-10-16 2018-10-12 38.943 105,020 +11,055 0.01% 4,089,756
2018-10-15 2018-10-11 39.639 93,965 -1,579 0.01% 3,724,695
2018-10-12 2018-10-10 39.829 95,544 -3,159 0.01% 3,805,435
2018-10-11 2018-10-09 39.513 98,703 -3,158 0.01% 3,900,005
2018-10-10 2018-10-08 38.246 101,861 -1,580 0.01% 3,895,786
2018-10-09 2018-10-05 38.753 103,441 -1,579 0.01% 4,008,615
2018-10-08 2018-10-04 38.056 105,020 -26,847 0.01% 3,996,655
2018-10-05 2018-10-03 35.587 131,867 -123,181 0.01% 4,692,699
2018-10-04 2018-10-02 36.473 255,048 +123,181 0.01% 9,302,392
2018-10-03 2018-09-28 40.336 131,867 +45,798 0.01% 5,318,948
2018-10-02 2018-09-27 42.172 86,069 -7,896 0.00% 3,629,704
2018-09-28 2018-09-26 42.172 93,965 +18,951 0.01% 3,962,694
2018-09-27 2018-09-24 42.552 75,014 +3,158 0.00% 3,191,992
2018-09-26 2018-09-21 44.895 71,856 -4,737 0.00% 3,225,964
2018-09-24 2018-09-20 44.895 76,593 +6,317 0.00% 3,438,631
2018-09-21 2018-09-19 45.148 70,276 +7,896 0.00% 3,172,830
2018-09-20 2018-09-18 46.288 62,380 -9,476 0.00% 2,887,440
2018-09-19 2018-09-17 44.642 71,856 +12,634 0.00% 3,207,764
2018-09-18 2018-09-14 45.971 59,222 +3,159 0.00% 2,722,513
2018-09-17 2018-09-13 46.605 56,063 +6,317 0.00% 2,612,789
2018-09-14 2018-09-12 47.554 49,746 -7,896 0.00% 2,365,638
2018-09-13 2018-09-11 46.794 57,642 +1,579 0.00% 2,697,328
2018-09-12 2018-09-10 47.111 56,063 -1,579 0.00% 2,641,189
2018-09-11 2018-09-07 47.175 57,642 -9,476 0.00% 2,719,272
2018-09-10 2018-09-06 48.129 67,118 +12,854 0.00% 3,230,313
2018-09-07 2018-09-05 46.730 54,264 -20,447 0.00% 2,535,764
2018-09-06 2018-09-04 47.366 74,711 +12,583 0.00% 3,538,755
2018-09-04 2018-08-31 45.459 62,128 +1,573 0.00% 2,824,250
2018-09-03 2018-08-30 45.967 60,555 -1,573 0.00% 2,783,543
2018-08-31 2018-08-29 45.586 62,128 -1,573 0.00% 2,832,150
2018-08-30 2018-08-28 45.586 63,701 +1,573 0.00% 2,903,856
2018-08-29 2018-08-27 46.158 62,128 +1,573 0.00% 2,867,700
2018-08-28 2018-08-24 45.331 60,555 -1,573 0.00% 2,745,043
2018-08-27 2018-08-23 45.077 62,128 +4,719 0.00% 2,800,550
2018-08-24 2018-08-22 48.637 57,409 -6,292 0.00% 2,792,229
2018-08-23 2018-08-21 46.794 63,701 -3,146 0.00% 2,980,806
2018-08-22 2018-08-20 44.632 66,847 -3,145 0.00% 2,983,518
2018-08-21 2018-08-17 42.852 69,992 -6,292 0.00% 2,999,287
2018-08-20 2018-08-16 42.470 76,284 -12,583 0.00% 3,239,810
2018-08-17 2018-08-15 42.343 88,867 +23,593 0.01% 3,762,915
2018-08-15 2018-08-13 46.412 65,274 -15,728 0.00% 3,029,513
2018-08-13 2018-08-09 45.649 81,002 +18,874 0.00% 3,697,685
2018-08-10 2018-08-08 46.603 62,128 +3,146 0.00% 2,895,350
2018-08-08 2018-08-06 44.505 58,982 -14,156 0.00% 2,624,987
2018-08-07 2018-08-03 45.967 73,138 -17,302 0.00% 3,361,949
2018-08-06 2018-08-02 45.586 90,440 +7,865 0.01% 4,122,773
2018-08-03 2018-08-01 47.048 82,575 -1,573 0.00% 3,884,991
2018-08-02 2018-07-31 47.302 84,148 -1,573 0.00% 3,980,397
2018-07-30 2018-07-26 45.967 85,721 +4,719 0.00% 3,940,354
2018-07-27 2018-07-25 46.158 81,002 -1,573 0.00% 3,738,885
2018-07-26 2018-07-24 45.395 82,575 -6,292 0.00% 3,748,491
2018-07-24 2018-07-20 46.603 88,867 -3,145 0.01% 4,141,467
2018-07-23 2018-07-19 46.412 92,012 -3,146 0.01% 4,270,483
2018-07-17 2018-07-13 44.505 95,158 +47,186 0.01% 4,234,996
2018-07-13 2018-07-11 42.725 47,972 -11,010 0.00% 2,049,589
2018-07-12 2018-07-10 42.725 58,982 +9,437 0.00% 2,519,988
2018-07-11 2018-07-09 42.788 49,545 -15,729 0.00% 2,119,945
2018-07-10 2018-07-06 41.962 65,274 +17,302 0.00% 2,739,011
2018-07-09 2018-07-05 41.962 47,972 -22,020 0.00% 2,012,989
2018-07-06 2018-07-04 41.580 69,992 -36,176 0.00% 2,910,287
2018-07-05 2018-07-03 43.043 106,168 -34,603 0.01% 4,569,745
2018-07-04 2018-06-29 43.233 140,771 +97,517 0.01% 6,085,998
2018-06-29 2018-06-27 40.118 43,254 -12,583 0.00% 1,735,263
2018-06-28 2018-06-26 41.453 55,837 -4,718 0.00% 2,314,618
2018-06-27 2018-06-25 41.707 60,555 +1,573 0.00% 2,525,594
2018-06-25 2018-06-21 38.274 58,982 -9,437 0.00% 2,257,489
2018-06-22 2018-06-20 37.638 68,419 +3,145 0.00% 2,575,183
2018-06-21 2018-06-19 38.211 65,274 -4,718 0.00% 2,494,160
2018-06-19 2018-06-14 39.419 69,992 -4,719 0.00% 2,758,988
2018-06-15 2018-06-13 38.274 74,711 -1,573 0.00% 2,859,504
2018-06-14 2018-06-12 38.719 76,284 -6,291 0.00% 2,953,660
2018-06-13 2018-06-11 37.766 82,575 +3,146 0.00% 3,118,493
2018-06-11 2018-06-07 38.529 79,429 -7,865 0.00% 3,060,282
2018-06-07 2018-06-05 37.893 87,294 -4,718 0.00% 3,307,808
2018-06-06 2018-06-04 37.321 92,012 -4,719 0.01% 3,433,937
2018-06-05 2018-06-01 36.939 96,731 +9,437 0.01% 3,573,152
2018-06-04 2018-05-31 37.893 87,294 +1,573 0.00% 3,307,808
2018-06-01 2018-05-30 36.240 85,721 -11,010 0.00% 3,106,503
2018-05-31 2018-05-29 37.137 96,731 -6,291 0.01% 3,592,295
2018-05-30 2018-05-28 37.524 103,022 -14,080 0.01% 3,865,777
2018-05-29 2018-05-25 38.555 117,102 +10,857 0.01% 4,514,912
2018-05-28 2018-05-24 39.522 106,245 +13,960 0.01% 4,199,067
2018-05-25 2018-05-23 39.136 92,285 +1,551 0.01% 3,611,633
2018-05-24 2018-05-21 39.329 90,734 +4,653 0.01% 3,568,484
2018-05-23 2018-05-18 37.588 86,081 +7,755 0.00% 3,235,636
2018-05-21 2018-05-17 37.330 78,326 +7,755 0.00% 2,923,939
2018-05-18 2018-05-16 37.717 70,571 -29,470 0.00% 2,661,742
2018-05-17 2018-05-15 36.170 100,041 +23,266 0.01% 3,618,468
2018-05-16 2018-05-14 36.815 76,775 +1,551 0.00% 2,826,440
2018-05-15 2018-05-11 36.621 75,224 -6,204 0.00% 2,754,791
2018-05-11 2018-05-09 36.428 81,428 +6,204 0.00% 2,966,238
2018-05-09 2018-05-07 36.170 75,224 -6,204 0.00% 2,720,841
2018-05-08 2018-05-04 35.976 81,428 +6,204 0.00% 2,929,489
2018-05-07 2018-05-03 36.879 75,224 +4,653 0.00% 2,774,191
2018-05-03 2018-04-30 37.459 70,571 -3,102 0.00% 2,643,542
2018-05-02 2018-04-27 37.395 73,673 +1,551 0.00% 2,754,991
2018-04-30 2018-04-26 37.395 72,122 -6,204 0.00% 2,696,992
2018-04-27 2018-04-25 36.621 78,326 -7,755 0.00% 2,868,389
2018-04-24 2018-04-20 36.492 86,081 -1,551 0.00% 3,141,287
2018-04-20 2018-04-18 36.170 87,632 -7,755 0.01% 3,169,636
2018-04-19 2018-04-17 35.847 95,387 -9,307 0.01% 3,419,384
2018-04-18 2018-04-16 36.428 104,694 +7,756 0.01% 3,813,766
2018-04-17 2018-04-13 36.234 96,938 -3,103 0.01% 3,512,483
2018-04-16 2018-04-12 36.299 100,041 +9,307 0.01% 3,631,368
2018-04-13 2018-04-11 36.621 90,734 -66,694 0.01% 3,322,785
2018-04-12 2018-04-10 36.299 157,428 -49,633 0.01% 5,714,447
2018-04-11 2018-04-09 37.008 207,061 -62,040 0.01% 7,662,915
2018-04-10 2018-04-06 36.686 269,101 -46,531 0.02% 9,872,142
2018-04-09 2018-04-04 35.976 315,632 -82,203 0.02% 11,355,312
2018-04-04 2018-03-29 35.138 397,835 -41,878 0.02% 13,979,232
2018-04-03 2018-03-28 34.042 439,713 -29,469 0.03% 14,968,803
2018-03-29 2018-03-27 34.816 469,182 +82,204 0.03% 16,334,992
2018-03-28 2018-03-26 35.267 386,978 +1,551 0.02% 13,647,636
2018-03-27 2018-03-23 34.558 385,427 -3,102 0.02% 13,319,587
2018-03-26 2018-03-22 34.816 388,529 -23,266 0.02% 13,526,986
2018-03-23 2018-03-21 35.267 411,795 -21,714 0.02% 14,522,863
2018-03-22 2018-03-20 34.945 433,509 -12,408 0.03% 15,148,905
2018-03-21 2018-03-19 33.655 445,917 -15,510 0.03% 15,007,501
2018-03-20 2018-03-16 33.204 461,427 +21,714 0.03% 15,321,245
2018-03-19 2018-03-15 33.204 439,713 +9,306 0.03% 14,600,253
2018-03-16 2018-03-14 33.462 430,407 -9,306 0.02% 14,402,256
2018-03-15 2018-03-13 33.269 439,713 +9,306 0.03% 14,628,603
2018-03-14 2018-03-12 33.526 430,407 +57,388 0.02% 14,430,006
2018-03-13 2018-03-09 33.720 373,019 +21,714 0.02% 12,578,142
2018-03-12 2018-03-08 33.333 351,305 -20,163 0.02% 11,710,049
2018-03-09 2018-03-07 32.882 371,468 -63,592 0.02% 12,214,492
2018-03-08 2018-03-06 33.204 435,060 -7,755 0.03% 14,445,754
2018-03-07 2018-03-05 33.075 442,815 -52,734 0.03% 14,646,152
2018-03-06 2018-03-02 34.107 495,549 -27,919 0.03% 16,901,534
2018-03-05 2018-03-01 34.429 523,468 -6,204 0.03% 18,022,508
2018-03-02 2018-02-28 34.042 529,672 +1,551 0.03% 18,031,206
2018-02-28 2018-02-26 34.816 528,121 +21,714 0.03% 18,387,007
2018-02-27 2018-02-23 34.622 506,407 -3,102 0.03% 17,533,064
2018-02-26 2018-02-22 34.300 509,509 -21,714 0.03% 17,476,213
2018-02-23 2018-02-21 35.138 531,223 +12,408 0.03% 18,666,256
2018-02-22 2018-02-20 34.429 518,815 -9,306 0.03% 17,862,310
2018-02-21 2018-02-15 34.171 528,121 -12,408 0.03% 18,046,507
2018-02-20 2018-02-13 33.011 540,529 +3,102 0.03% 17,843,202
2018-02-14 2018-02-12 32.301 537,427 +1,551 0.03% 17,359,653
2018-02-13 2018-02-09 32.237 535,876 -37,224 0.03% 17,275,004
2018-02-12 2018-02-08 32.882 573,100 -31,021 0.03% 18,844,491
2018-02-09 2018-02-07 32.301 604,121 -23,265 0.04% 19,513,964
2018-02-08 2018-02-06 32.108 627,386 -93,061 0.04% 20,144,106
2018-02-07 2018-02-05 33.140 720,447 -44,979 0.04% 23,875,309
2018-02-06 2018-02-02 33.849 765,426 -23,265 0.04% 25,908,743
2018-02-05 2018-02-01 33.333 788,691 +12,408 0.05% 26,289,436
2018-02-02 2018-01-31 33.204 776,283 +7,755 0.05% 25,775,740
2018-02-01 2018-01-30 33.075 768,528 -63,592 0.04% 25,419,142
2018-01-31 2018-01-29 33.849 832,120 -418,774 0.05% 28,166,255
2018-01-30 2018-01-26 35.267 1,250,894 -72,898 0.07% 44,115,547
2018-01-29 2018-01-25 33.462 1,323,792 -38,775 0.08% 44,296,656
2018-01-26 2018-01-24 33.075 1,362,567 +442,039 0.08% 45,067,043
2018-01-25 2018-01-23 31.915 920,528 -17,061 0.05% 29,378,258
2018-01-24 2018-01-22 31.657 937,589 -12,408 0.05% 29,680,952
2018-01-23 2018-01-19 31.076 949,997 -86,857 0.06% 29,522,498
2018-01-22 2018-01-18 31.528 1,036,854 +23,265 0.06% 32,689,652
2018-01-19 2018-01-17 31.592 1,013,589 +38,776 0.06% 32,021,510
2018-01-18 2018-01-16 31.463 974,813 +32,571 0.06% 30,670,791
2018-01-17 2018-01-15 31.334 942,242 +145,795 0.05% 29,524,501
2018-01-16 2018-01-12 32.495 796,447 +117,878 0.05% 25,880,416
2018-01-15 2018-01-11 31.399 678,569 +196,979 0.04% 21,306,240
2018-01-12 2018-01-10 31.850 481,590 +65,142 0.03% 15,338,689
2018-01-11 2018-01-09 31.979 416,448 +113,224 0.02% 13,317,610
2018-01-10 2018-01-08 33.849 303,224 +43,429 0.02% 10,263,765
2018-01-09 2018-01-05 34.880 259,795 +38,775 0.02% 9,061,746
2018-01-08 2018-01-04 35.912 221,020 -21,714 0.01% 7,937,260
2018-01-05 2018-01-03 35.525 242,734 +49,633 0.01% 8,623,152
2018-01-04 2018-01-02 36.105 193,101 +57,387 0.01% 6,971,984
2018-01-03 2017-12-29 36.557 135,714 -27,918 0.01% 4,961,255
2018-01-02 2017-12-28 36.041 163,632 +55,836 0.01% 5,897,445
2017-12-29 2017-12-27 36.557 107,796 -52,734 0.01% 3,940,665
2017-12-28 2017-12-22 36.234 160,530 +13,959 0.01% 5,816,696
2017-12-27 2017-12-21 35.976 146,571 +29,469 0.01% 5,273,101
2017-12-22 2017-12-20 36.299 117,102 +10,857 0.01% 4,250,662
2017-12-21 2017-12-19 36.105 106,245 -4,653 0.01% 3,836,016
2017-12-20 2017-12-18 35.461 110,898 +19,388 0.01% 3,932,514
2017-12-19 2017-12-15 35.976 91,510 +4,653 0.01% 3,292,203
2017-12-15 2017-12-13 37.524 86,857 -1,551 0.01% 3,259,205
2017-12-14 2017-12-12 37.072 88,408 -1,551 0.01% 3,277,504
2017-12-13 2017-12-11 37.782 89,959 -1,551 0.01% 3,398,804
2017-12-11 2017-12-07 37.395 91,510 +4,653 0.01% 3,422,003
2017-12-08 2017-12-06 37.846 86,857 -44,979 0.01% 3,287,205
2017-12-05 2017-12-01 37.911 131,836 -23,266 0.01% 4,997,988
2017-12-04 2017-11-30 38.878 155,102 -14,734 0.01% 6,030,017
2017-12-01 2017-11-29 38.233 169,836 -3,102 0.01% 6,493,342
2017-11-30 2017-11-28 37.201 172,938 -7,755 0.01% 6,433,541
2017-11-29 2017-11-27 36.105 180,693 -1,551 0.01% 6,523,989
2017-11-28 2017-11-24 36.815 182,244 +3,102 0.01% 6,709,238
2017-11-27 2017-11-23 36.428 179,142 -3,102 0.01% 6,525,739
2017-11-24 2017-11-22 36.879 182,244 -18,613 0.01% 6,720,988
2017-11-23 2017-11-21 35.912 200,857 -13,959 0.01% 7,213,167
2017-11-22 2017-11-20 35.590 214,816 -4,653 0.01% 7,645,212
2017-11-21 2017-11-17 35.783 219,469 +7,755 0.01% 7,853,261
2017-11-20 2017-11-16 36.750 211,714 -74,448 0.01% 7,780,514
2017-11-17 2017-11-15 37.201 286,162 +68,244 0.02% 10,645,636
2017-11-16 2017-11-14 36.557 217,918 -1,551 0.01% 7,966,361
2017-11-15 2017-11-13 36.944 219,469 +1,551 0.01% 8,107,961
2017-11-14 2017-11-10 37.266 217,918 -23,265 0.01% 8,120,912
2017-11-13 2017-11-09 37.137 241,183 +4,653 0.01% 8,956,803
2017-11-10 2017-11-08 37.330 236,530 -20,163 0.01% 8,829,755
2017-11-09 2017-11-07 37.008 256,693 +3,102 0.01% 9,499,697
2017-11-08 2017-11-06 36.299 253,591 -1,551 0.01% 9,205,048
2017-11-07 2017-11-03 36.234 255,142 +1,551 0.01% 9,244,898
2017-11-06 2017-11-02 36.363 253,591 +1,551 0.01% 9,221,398
2017-11-03 2017-11-01 36.428 252,040 +7,755 0.01% 9,181,249
2017-11-02 2017-10-31 36.815 244,285 -12,408 0.01% 8,993,252
2017-11-01 2017-10-30 36.686 256,693 +12,408 0.01% 9,416,947
2017-10-31 2017-10-27 37.137 244,285 -17,061 0.01% 9,072,002
2017-10-27 2017-10-25 37.588 261,346 -4,653 0.02% 9,823,545
2017-10-25 2017-10-23 37.588 265,999 +1,551 0.02% 9,998,443
2017-10-24 2017-10-20 37.524 264,448 -4,653 0.02% 9,923,094
2017-10-23 2017-10-19 37.395 269,101 -48,082 0.02% 10,062,992
2017-10-20 2017-10-18 38.040 317,183 -4,653 0.02% 12,065,512
2017-10-19 2017-10-17 37.717 321,836 -18,612 0.02% 12,138,760
2017-10-18 2017-10-16 36.815 340,448 -13,959 0.02% 12,533,453
2017-10-17 2017-10-13 36.879 354,407 -31,020 0.02% 13,070,198
2017-10-16 2017-10-12 35.719 385,427 +24,816 0.02% 13,766,887
2017-10-13 2017-10-11 35.074 360,611 -7,755 0.02% 12,647,996
2017-10-12 2017-10-10 34.945 368,366 +1,551 0.02% 12,872,493
2017-10-11 2017-10-09 35.074 366,815 -10,857 0.02% 12,865,593
2017-10-10 2017-10-06 35.203 377,672 -3,102 0.02% 13,295,090
2017-10-09 2017-10-04 35.203 380,774 -7,755 0.02% 13,404,288
2017-10-06 2017-10-03 35.267 388,529 +41,877 0.02% 13,702,336
2017-10-04 2017-09-29 35.074 346,652 -4,653 0.02% 12,158,401
2017-10-03 2017-09-28 34.751 351,305 +18,612 0.02% 12,208,349
2017-09-29 2017-09-27 34.107 332,693 +7,755 0.02% 11,347,055
2017-09-28 2017-09-26 34.300 324,938 -1,551 0.02% 11,145,408
2017-09-27 2017-09-25 33.849 326,489 +6,204 0.02% 11,051,257
2017-09-26 2017-09-22 34.751 320,285 +1,551 0.02% 11,130,360
2017-09-25 2017-09-21 35.074 318,734 -3,102 0.02% 11,179,210
2017-09-22 2017-09-20 34.816 321,836 +4,653 0.02% 11,205,009
2017-09-21 2017-09-19 34.880 317,183 -7,755 0.02% 11,063,461
2017-09-20 2017-09-18 34.365 324,938 -31,020 0.02% 11,166,358
2017-09-19 2017-09-15 33.913 355,958 +26,367 0.02% 12,071,697
2017-09-18 2017-09-14 34.494 329,591 +1,551 0.02% 11,368,756
2017-09-15 2017-09-13 34.365 328,040 -3,102 0.02% 11,272,957
2017-09-14 2017-09-12 34.429 331,142 +12,408 0.02% 11,400,906
2017-09-13 2017-09-11 34.880 318,734 +17,061 0.02% 11,117,560
2017-09-12 2017-09-08 35.591 301,673 +12,409 0.02% 10,736,737
2017-09-11 2017-09-07 35.137 289,264 +12,378 0.02% 10,163,826
2017-09-08 2017-09-06 35.331 276,886 +1,543 0.02% 9,782,752
2017-09-07 2017-09-05 35.396 275,343 -1,543 0.02% 9,746,086
2017-09-06 2017-09-04 35.461 276,886 +4,628 0.02% 9,818,652
2017-09-05 2017-09-01 36.433 272,258 +4,627 0.02% 9,919,288
2017-09-04 2017-08-31 35.785 267,631 -27,765 0.02% 9,577,210
2017-09-01 2017-08-30 35.007 295,396 -18,511 0.02% 10,340,985
2017-08-31 2017-08-29 35.007 313,907 -1,542 0.02% 10,989,003
2017-08-30 2017-08-28 35.137 315,449 -50,904 0.02% 11,083,884
2017-08-29 2017-08-25 34.683 366,353 +1,542 0.02% 12,706,241
2017-08-28 2017-08-24 34.748 364,811 -7,712 0.02% 12,676,409
2017-08-25 2017-08-22 35.331 372,523 -29,309 0.02% 13,161,735
2017-08-24 2017-08-21 35.007 401,832 +198,988 0.02% 14,067,011
2017-08-22 2017-08-18 37.860 202,844 +27,766 0.01% 7,679,599
2017-08-21 2017-08-17 38.702 175,078 -13,883 0.01% 6,775,938
2017-08-18 2017-08-16 37.082 188,961 -1,543 0.01% 7,006,994
2017-08-17 2017-08-15 37.860 190,504 -7,712 0.01% 7,212,411
2017-08-16 2017-08-14 37.795 198,216 -10,798 0.01% 7,491,535
2017-08-15 2017-08-11 36.758 209,014 -10,798 0.01% 7,682,843
2017-08-14 2017-08-10 37.017 219,812 +61,702 0.01% 8,136,751
2017-08-11 2017-08-09 37.795 158,110 +21,595 0.01% 5,975,736
2017-08-10 2017-08-08 38.184 136,515 +12,341 0.01% 5,212,658
2017-08-09 2017-08-07 38.313 124,174 -7,713 0.01% 4,757,532
2017-08-08 2017-08-04 38.119 131,887 +16,968 0.01% 5,027,393
2017-08-07 2017-08-03 38.897 114,919 +1,542 0.01% 4,469,991
2017-08-04 2017-08-02 38.897 113,377 -32,393 0.01% 4,410,012
2017-08-03 2017-08-01 37.211 145,770 +35,478 0.01% 5,424,299
2017-08-02 2017-07-31 38.378 110,292 -12,340 0.01% 4,232,815
2017-08-01 2017-07-28 38.054 122,632 +1,543 0.01% 4,666,652
2017-07-31 2017-07-27 37.924 121,089 +6,170 0.01% 4,592,235
2017-07-28 2017-07-26 38.249 114,919 -13,883 0.01% 4,395,491
2017-07-27 2017-07-25 37.795 128,802 +21,595 0.01% 4,868,046
2017-07-25 2017-07-21 38.508 107,207 -1,542 0.01% 4,128,318
2017-07-24 2017-07-20 38.313 108,749 +1,542 0.01% 4,166,547
2017-07-21 2017-07-19 38.767 107,207 -20,053 0.01% 4,156,118
2017-07-20 2017-07-18 38.054 127,260 +13,883 0.01% 4,842,767
2017-07-19 2017-07-17 38.378 113,377 +7,713 0.01% 4,351,212
2017-07-18 2017-07-14 39.934 105,664 -10,798 0.01% 4,219,600
2017-07-17 2017-07-13 39.675 116,462 +10,798 0.01% 4,620,609
2017-07-14 2017-07-12 39.545 105,664 +9,255 0.01% 4,178,500
2017-07-13 2017-07-11 37.471 96,409 -6,170 0.01% 3,612,509
2017-07-12 2017-07-10 36.563 102,579 +3,085 0.01% 3,750,603
2017-07-11 2017-07-07 36.758 99,494 +1,543 0.01% 3,657,156
2017-07-10 2017-07-06 35.655 97,951 -10,798 0.01% 3,492,489
2017-07-07 2017-07-05 35.720 108,749 -7,713 0.01% 3,884,547
2017-07-06 2017-07-04 34.683 116,462 +3,085 0.01% 4,039,258
2017-07-05 2017-07-03 34.359 113,377 -1,542 0.01% 3,895,510
2017-07-04 2017-06-30 34.553 114,919 -1,543 0.01% 3,970,842
2017-07-03 2017-06-29 35.007 116,462 -3,085 0.01% 4,077,008
2017-06-30 2017-06-28 34.683 119,547 +13,883 0.01% 4,146,255
2017-06-29 2017-06-27 35.202 105,664 -12,340 0.01% 3,719,550
2017-06-28 2017-06-26 34.424 118,004 -15,426 0.01% 4,062,139
2017-06-27 2017-06-23 34.683 133,430 -174,307 0.01% 4,627,760
2017-06-26 2017-06-22 31.442 307,737 +24,681 0.02% 9,675,758
2017-06-23 2017-06-21 30.988 283,056 +18,510 0.02% 8,771,297
2017-06-22 2017-06-20 31.247 264,546 -4,627 0.02% 8,266,312
2017-06-15 2017-06-13 31.506 269,173 -7,713 0.02% 8,480,692
2017-06-14 2017-06-12 30.858 276,886 -1,542 0.02% 8,544,202
2017-06-13 2017-06-09 30.729 278,428 +4,627 0.02% 8,555,685
2017-06-12 2017-06-08 31.766 273,801 +38,564 0.02% 8,697,504
2017-06-09 2017-06-07 32.349 235,237 +12,340 0.01% 7,609,738
2017-06-08 2017-06-06 33.127 222,897 -18,511 0.01% 7,383,949
2017-06-07 2017-06-05 32.284 241,408 +4,628 0.01% 7,793,715
2017-06-06 2017-06-02 31.701 236,780 +10,798 0.01% 7,506,153
2017-05-31 2017-05-26 32.421 225,982 +2,761 0.01% 7,326,627
2017-05-26 2017-05-24 31.699 223,221 -39,616 0.01% 7,075,962
2017-05-25 2017-05-23 31.962 262,837 +35,045 0.02% 8,400,763
2017-05-24 2017-05-22 31.831 227,792 -27,426 0.01% 7,250,759
2017-05-23 2017-05-19 30.518 255,218 +18,284 0.02% 7,788,746
2017-05-22 2017-05-18 30.781 236,934 -127,990 0.01% 7,292,955
2017-05-19 2017-05-17 31.043 364,924 -80,755 0.02% 11,328,355
2017-05-18 2017-05-16 30.387 445,679 +33,521 0.03% 13,542,737
2017-05-17 2017-05-15 29.074 412,158 +182,843 0.02% 11,983,143
2017-05-16 2017-05-12 32.618 229,315 +9,142 0.01% 7,479,837
2017-05-15 2017-05-11 34.259 220,173 +1,523 0.01% 7,542,891
2017-05-12 2017-05-10 33.931 218,650 -7,618 0.01% 7,418,965
2017-05-11 2017-05-09 33.865 226,268 +9,142 0.01% 7,662,600
2017-05-10 2017-05-08 34.062 217,126 -3,047 0.01% 7,395,754
2017-05-09 2017-05-05 33.471 220,173 -4,571 0.01% 7,369,492
2017-05-08 2017-05-04 34.456 224,744 -15,237 0.01% 7,743,739
2017-05-05 2017-05-02 34.390 239,981 -13,713 0.01% 8,252,992
2017-05-02 2017-04-27 34.390 253,694 -3,048 0.01% 8,724,585
2017-04-28 2017-04-26 34.390 256,742 +48,758 0.02% 8,829,406
2017-04-25 2017-04-21 34.981 207,984 -4,571 0.01% 7,275,459
2017-04-24 2017-04-20 34.062 212,555 +3,048 0.01% 7,240,057
2017-04-21 2017-04-19 33.931 209,507 +1,523 0.01% 7,108,736
2017-04-18 2017-04-12 35.178 207,984 -9,142 0.01% 7,316,410
2017-04-13 2017-04-11 35.440 217,126 +13,713 0.01% 7,695,005
2017-04-12 2017-04-10 36.687 203,413 +6,095 0.01% 7,462,663
2017-04-11 2017-04-07 36.490 197,318 -15,237 0.01% 7,200,204
2017-04-10 2017-04-06 36.425 212,555 +3,048 0.01% 7,742,257
2017-04-07 2017-04-05 37.409 209,507 -6,095 0.01% 7,837,484
2017-04-03 2017-03-30 35.572 215,602 -7,619 0.01% 7,669,294
2017-03-30 2017-03-28 36.097 223,221 -3,047 0.01% 8,057,513
2017-03-29 2017-03-27 35.834 226,268 -50,282 0.01% 8,108,100
2017-03-28 2017-03-24 36.359 276,550 +42,664 0.02% 10,055,108
2017-03-27 2017-03-23 36.753 233,886 +6,094 0.01% 8,595,983
2017-03-24 2017-03-22 36.753 227,792 +7,619 0.01% 8,372,011
2017-03-23 2017-03-21 36.687 220,173 -1,524 0.01% 8,077,541
2017-03-21 2017-03-17 36.884 221,697 -1,524 0.01% 8,177,102
2017-03-20 2017-03-16 36.097 223,221 -47,234 0.01% 8,057,513
2017-03-17 2017-03-15 35.637 270,455 -7,618 0.02% 9,638,249
2017-03-16 2017-03-14 35.572 278,073 +18,284 0.02% 9,891,483
2017-03-15 2017-03-13 34.784 259,789 +7,618 0.02% 9,036,493
2017-03-14 2017-03-10 34.521 252,171 -6,095 0.01% 8,705,309
2017-03-13 2017-03-09 34.850 258,266 +9,143 0.02% 9,000,467
2017-03-10 2017-03-08 34.981 249,123 +33,521 0.01% 8,714,537
2017-03-09 2017-03-07 34.128 215,602 -15,237 0.01% 7,357,994
2017-03-08 2017-03-06 33.734 230,839 -1,524 0.01% 7,787,097
2017-03-07 2017-03-03 34.062 232,363 +16,761 0.01% 7,914,758
2017-03-06 2017-03-02 33.537 215,602 -99,040 0.01% 7,230,644
2017-03-03 2017-03-01 31.765 314,642 -62,471 0.02% 9,994,598
2017-03-02 2017-02-28 31.109 377,113 +6,094 0.02% 11,731,489
2017-03-01 2017-02-27 30.846 371,019 -25,902 0.02% 11,444,513
2017-02-28 2017-02-24 31.502 396,921 +16,760 0.02% 12,503,990
2017-02-27 2017-02-23 31.896 380,161 +51,806 0.02% 12,125,708
2017-02-24 2017-02-22 31.699 328,355 -48,758 0.02% 10,408,642
2017-02-23 2017-02-21 31.174 377,113 +74,660 0.02% 11,756,239
2017-02-22 2017-02-20 31.765 302,453 -33,521 0.02% 9,607,415
2017-02-21 2017-02-17 31.371 335,974 +16,761 0.02% 10,539,909
2017-02-20 2017-02-16 31.371 319,213 +83,803 0.02% 10,014,096
2017-02-17 2017-02-15 32.159 235,410 +1,524 0.01% 7,570,495
2017-02-16 2017-02-14 32.224 233,886 -28,951 0.01% 7,536,835
2017-02-15 2017-02-13 31.699 262,837 -9,142 0.02% 8,331,763
2017-02-14 2017-02-10 31.371 271,979 +109,706 0.02% 8,532,309
2017-02-13 2017-02-09 32.881 162,273 +51,805 0.01% 5,335,649
2017-02-10 2017-02-08 33.274 110,468 +7,619 0.01% 3,675,765
2017-02-09 2017-02-07 33.078 102,849 -39,616 0.01% 3,401,997
2017-02-07 2017-02-03 32.487 142,465 +6,095 0.01% 4,628,249
2017-02-06 2017-02-02 32.224 136,370 -28,950 0.01% 4,394,441
2017-02-03 2017-02-01 31.502 165,320 +25,902 0.01% 5,207,987
2017-02-02 2017-01-27 32.290 139,418 +4,571 0.01% 4,501,811
2017-01-26 2017-01-24 31.765 134,847 +1,524 0.01% 4,283,413
2017-01-25 2017-01-23 31.568 133,323 +7,619 0.01% 4,208,753
2017-01-24 2017-01-20 31.962 125,704 +25,902 0.01% 4,017,736
2017-01-23 2017-01-19 32.749 99,802 +3,048 0.01% 3,268,459
2017-01-19 2017-01-17 33.340 96,754 -1,524 0.01% 3,225,789
2017-01-18 2017-01-16 33.078 98,278 -4,571 0.01% 3,250,799
2017-01-16 2017-01-12 32.815 102,849 -4,571 0.01% 3,374,997
2017-01-13 2017-01-11 32.487 107,420 -3,048 0.01% 3,489,745
2017-01-12 2017-01-10 31.568 110,468 -6,094 0.01% 3,487,264
2017-01-11 2017-01-09 31.371 116,562 -19,808 0.01% 3,656,690
2017-01-10 2017-01-06 29.534 136,370 +7,618 0.01% 4,027,492
2017-01-09 2017-01-05 29.796 128,752 -3,047 0.01% 3,836,305
2017-01-06 2017-01-04 29.271 131,799 -10,666 0.01% 3,857,894
2017-01-05 2017-01-03 28.746 142,465 +1,524 0.01% 4,095,299
2017-01-04 2016-12-30 28.615 140,941 +1,523 0.01% 4,032,990
2016-12-30 2016-12-28 28.352 139,418 -1,523 0.01% 3,952,810
2016-12-28 2016-12-22 28.024 140,941 -1,524 0.01% 3,949,740
2016-12-23 2016-12-21 28.352 142,465 +7,618 0.01% 4,039,199
2016-12-21 2016-12-19 28.943 134,847 +1,524 0.01% 3,902,862
2016-12-19 2016-12-15 29.402 133,323 -3,047 0.01% 3,920,003
2016-12-14 2016-12-12 29.796 136,370 -10,666 0.01% 4,063,292
2016-12-12 2016-12-08 29.665 147,036 +4,571 0.01% 4,361,797
2016-12-09 2016-12-07 29.927 142,465 +6,095 0.01% 4,263,599
2016-12-08 2016-12-06 29.796 136,370 +9,142 0.01% 4,063,292
2016-12-07 2016-12-05 30.190 127,228 +7,618 0.01% 3,840,996
2016-12-06 2016-12-02 31.634 119,610 +1,524 0.01% 3,783,710
2016-12-05 2016-12-01 30.846 118,086 -3,047 0.01% 3,642,500
2016-12-02 2016-11-30 30.190 121,133 +6,094 0.01% 3,656,989
2016-12-01 2016-11-29 30.518 115,039 +3,048 0.01% 3,510,762
2016-11-30 2016-11-28 31.043 111,991 -9,142 0.01% 3,476,543
2016-11-28 2016-11-24 29.862 121,133 +12,189 0.01% 3,617,239
2016-11-25 2016-11-23 30.452 108,944 -3,047 0.01% 3,317,604
2016-11-24 2016-11-22 30.649 111,991 +6,095 0.01% 3,432,443
2016-11-21 2016-11-17 31.043 105,896 +12,189 0.01% 3,287,335
2016-11-18 2016-11-16 31.634 93,707 -7,618 0.01% 2,964,301
2016-11-17 2016-11-15 30.452 101,325 -3,048 0.01% 3,085,588
2016-11-15 2016-11-11 30.584 104,373 +9,142 0.01% 3,192,107
2016-11-11 2016-11-09 32.028 95,231 +1,524 0.01% 3,050,011
2016-11-10 2016-11-08 32.553 93,707 -3,047 0.01% 3,050,401
2016-11-09 2016-11-07 31.896 96,754 +6,094 0.01% 3,086,089
2016-11-08 2016-11-04 31.896 90,660 -6,094 0.01% 2,891,714
2016-11-07 2016-11-03 31.962 96,754 -3,048 0.01% 3,092,439
2016-11-04 2016-11-02 31.831 99,802 +1,524 0.01% 3,176,759
2016-11-03 2016-11-01 32.093 98,278 +10,666 0.01% 3,154,049
2016-11-02 2016-10-31 31.962 87,612 +10,666 0.01% 2,800,244
2016-11-01 2016-10-28 32.487 76,946 -79,232 0.00% 2,499,738
2016-10-28 2016-10-26 32.815 156,178 -10,666 0.01% 5,124,992
2016-10-27 2016-10-25 33.274 166,844 +35,045 0.01% 5,551,647
2016-10-26 2016-10-24 33.800 131,799 +65,518 0.01% 4,454,743
2016-10-25 2016-10-20 34.325 66,281 -1,523 0.00% 2,275,066
2016-10-24 2016-10-19 34.521 67,804 +3,047 0.00% 2,340,692
2016-10-20 2016-10-18 34.784 64,757 +1,524 0.00% 2,252,506
2016-10-18 2016-10-14 35.440 63,233 -15,237 0.00% 2,240,995
2016-10-17 2016-10-13 35.637 78,470 +10,666 0.00% 2,796,448
2016-10-13 2016-10-11 35.178 67,804 -10,666 0.00% 2,385,192
2016-10-12 2016-10-07 35.506 78,470 +16,761 0.00% 2,786,148
2016-10-11 2016-10-06 36.293 61,709 +1,523 0.00% 2,239,633
2016-10-06 2016-10-04 35.768 60,186 -9,142 0.00% 2,152,758
2016-10-05 2016-10-03 35.703 69,328 -3,047 0.00% 2,475,203
2016-10-04 2016-09-30 34.784 72,375 -1,524 0.00% 2,517,490
2016-10-03 2016-09-29 34.784 73,899 +12,190 0.00% 2,570,501
2016-09-29 2016-09-27 36.490 61,709 -1,524 0.00% 2,251,783
2016-09-28 2016-09-26 35.900 63,233 -1,524 0.00% 2,270,045
2016-09-27 2016-09-23 36.097 64,757 +3,048 0.00% 2,337,506
2016-09-26 2016-09-22 36.884 61,709 -1,524 0.00% 2,276,083
2016-09-23 2016-09-21 37.409 63,233 +1,524 0.00% 2,365,494
2016-09-22 2016-09-20 35.178 61,709 -1,524 0.00% 2,170,784
2016-09-14 2016-09-12 33.340 63,233 -1,524 0.00% 2,108,195
2016-09-08 2016-09-06 34.458 64,757 -1,141 0.00% 2,231,379
2016-09-07 2016-09-05 33.930 65,898 -7,575 0.00% 2,235,895
2016-09-06 2016-09-02 33.138 73,473 -4,544 0.00% 2,434,712
2016-09-05 2016-09-01 32.477 78,017 +9,089 0.00% 2,533,789
2016-09-02 2016-08-31 34.326 68,928 +3,030 0.00% 2,366,002
2016-08-29 2016-08-25 34.062 65,898 -1,515 0.00% 2,244,595
2016-08-25 2016-08-23 34.392 67,413 +1,515 0.00% 2,318,449
2016-08-24 2016-08-22 34.986 65,898 +1,515 0.00% 2,305,495
2016-08-23 2016-08-19 35.646 64,383 -7,575 0.00% 2,294,991
2016-08-22 2016-08-18 35.448 71,958 -6,059 0.00% 2,550,759
2016-08-19 2016-08-17 34.590 78,017 -7,575 0.00% 2,698,588
2016-08-18 2016-08-16 31.289 85,592 -1,515 0.01% 2,678,105
2016-08-17 2016-08-15 31.157 87,107 -9,089 0.01% 2,714,008
2016-08-16 2016-08-12 30.827 96,196 -4,545 0.01% 2,965,446
2016-08-15 2016-08-11 30.299 100,741 +6,060 0.01% 3,052,355
2016-08-11 2016-08-09 29.705 94,681 +4,544 0.01% 2,812,493
2016-08-10 2016-08-08 30.167 90,137 +3,030 0.01% 2,719,164
2016-08-09 2016-08-05 30.101 87,107 +15,149 0.01% 2,622,008
2016-08-08 2016-08-04 30.497 71,958 +1,515 0.00% 2,194,508
2016-08-05 2016-08-03 30.497 70,443 -4,545 0.00% 2,148,305
2016-08-04 2016-08-01 30.299 74,988 +1,515 0.00% 2,272,064
2016-08-03 2016-07-29 30.035 73,473 +1,515 0.00% 2,206,761
2016-08-01 2016-07-28 30.695 71,958 -3,030 0.00% 2,208,758
2016-07-29 2016-07-27 30.497 74,988 +3,030 0.00% 2,286,914
2016-07-28 2016-07-26 30.893 71,958 +1,515 0.00% 2,223,008
2016-07-26 2016-07-22 31.289 70,443 +1,515 0.00% 2,204,105
2016-07-22 2016-07-20 31.553 68,928 -1,515 0.00% 2,174,902
2016-07-21 2016-07-19 31.223 70,443 -10,604 0.00% 2,199,455
2016-07-20 2016-07-18 30.893 81,047 +3,030 0.00% 2,503,796
2016-07-19 2016-07-15 30.959 78,017 -1,515 0.00% 2,415,339
2016-07-18 2016-07-14 30.959 79,532 +7,574 0.00% 2,462,243
2016-07-15 2016-07-13 30.563 71,958 +4,545 0.00% 2,199,258
2016-07-13 2016-07-11 30.365 67,413 +1,515 0.00% 2,046,999
2016-07-12 2016-07-08 30.365 65,898 -4,545 0.00% 2,000,996
2016-07-07 2016-07-05 30.761 70,443 -1,515 0.00% 2,166,905
2016-07-06 2016-07-04 30.827 71,958 +1,515 0.00% 2,218,258
2016-07-05 2016-06-30 31.025 70,443 -1,515 0.00% 2,185,505
2016-07-04 2016-06-29 30.167 71,958 +4,545 0.00% 2,170,758
2016-06-30 2016-06-28 29.573 67,413 -1,515 0.00% 1,993,599
2016-06-28 2016-06-24 29.045 68,928 -1,515 0.00% 2,002,002
2016-06-24 2016-06-22 29.969 70,443 -1,515 0.00% 2,111,105
2016-06-23 2016-06-21 29.705 71,958 +1,515 0.00% 2,137,508
2016-06-15 2016-06-13 29.705 70,443 -4,545 0.00% 2,092,505
2016-06-13 2016-06-08 30.299 74,988 +1,515 0.00% 2,272,064
2016-06-10 2016-06-07 31.223 73,473 -7,574 0.00% 2,294,061
2016-06-08 2016-06-06 29.441 81,047 +1,515 0.00% 2,386,096
2016-06-07 2016-06-03 29.682 79,532 +1,515 0.00% 2,360,645
2016-06-06 2016-06-02 29.281 78,017 +806 0.00% 2,284,455
2016-06-02 2016-05-31 29.015 77,211 +2,999 0.00% 2,240,254
2016-05-30 2016-05-26 28.748 74,212 -2,999 0.00% 2,133,439
2016-05-27 2016-05-25 27.947 77,211 +1,499 0.00% 2,157,854
2016-05-25 2016-05-23 28.348 75,712 +1,500 0.00% 2,146,261
2016-05-24 2016-05-20 28.614 74,212 +1,499 0.00% 2,123,539
2016-05-19 2016-05-17 29.015 72,713 -2,999 0.00% 2,109,746
2016-05-18 2016-05-16 29.015 75,712 +1,500 0.00% 2,196,761
2016-05-17 2016-05-13 29.281 74,212 -2,999 0.00% 2,173,039
2016-05-12 2016-05-10 28.948 77,211 -1,499 0.00% 2,235,104
2016-05-06 2016-05-04 28.815 78,710 +2,998 0.00% 2,267,997
2016-05-05 2016-05-03 29.415 75,712 -8,995 0.00% 2,227,061
2016-05-04 2016-04-29 29.348 84,707 -1,499 0.01% 2,485,998
2016-05-03 2016-04-28 29.348 86,206 -4,498 0.01% 2,529,991
2016-04-28 2016-04-26 29.482 90,704 -2,999 0.01% 2,674,099
2016-04-27 2016-04-25 29.482 93,703 +2,999 0.01% 2,762,514
2016-04-26 2016-04-22 30.082 90,704 -4,498 0.01% 2,728,549
2016-04-25 2016-04-21 30.149 95,202 +2,999 0.01% 2,870,208
2016-04-22 2016-04-20 29.081 92,203 +22,488 0.01% 2,681,392
2016-04-21 2016-04-19 31.549 69,715 -5,997 0.00% 2,199,460
2016-04-20 2016-04-18 31.950 75,712 -1,499 0.00% 2,418,962
2016-04-19 2016-04-15 31.883 77,211 +1,499 0.00% 2,461,704
2016-04-18 2016-04-14 32.350 75,712 -1,499 0.00% 2,449,262
2016-04-15 2016-04-13 32.483 77,211 -4,498 0.00% 2,508,054
2016-04-14 2016-04-12 30.682 81,709 +4,498 0.00% 2,507,013
2016-04-12 2016-04-08 30.482 77,211 +1,499 0.00% 2,353,554
2016-04-11 2016-04-07 30.349 75,712 -2,998 0.00% 2,297,761
2016-04-08 2016-04-06 29.482 78,710 +4,498 0.00% 2,320,497
2016-04-06 2016-04-01 28.815 74,212 -1,500 0.00% 2,138,389
2016-04-05 2016-03-31 29.548 75,712 -44,977 0.00% 2,237,161
2016-04-01 2016-03-30 30.282 120,689 -20,989 0.01% 3,654,705
2016-03-30 2016-03-24 29.615 141,678 -2,999 0.01% 4,195,794
2016-03-29 2016-03-23 29.548 144,677 +14,993 0.01% 4,274,960
2016-03-23 2016-03-21 29.415 129,684 +22,488 0.01% 3,814,642
2016-03-22 2016-03-18 28.815 107,196 +11,994 0.01% 3,088,809
2016-03-18 2016-03-16 28.748 95,202 +25,487 0.01% 2,736,857
2016-03-17 2016-03-15 28.748 69,715 -2,998 0.00% 2,004,160
2016-03-15 2016-03-11 28.815 72,713 +2,998 0.00% 2,095,196
2016-03-11 2016-03-09 28.881 69,715 -1,499 0.00% 2,013,460
2016-03-10 2016-03-08 29.148 71,214 +1,499 0.00% 2,075,753
2016-03-08 2016-03-04 29.949 69,715 -1,499 0.00% 2,087,860
2016-03-07 2016-03-03 29.148 71,214 -1,499 0.00% 2,075,753
2016-03-04 2016-03-02 28.948 72,713 -5,997 0.00% 2,104,896
2016-03-03 2016-03-01 28.014 78,710 +2,998 0.00% 2,204,997
2016-03-02 2016-02-29 27.080 75,712 -14,992 0.00% 2,050,310
2016-03-01 2016-02-26 26.680 90,704 +10,495 0.01% 2,419,999
2016-02-29 2016-02-25 26.093 80,209 -4,498 0.00% 2,092,911
2016-02-25 2016-02-23 26.360 84,707 -7,496 0.01% 2,232,878
2016-02-24 2016-02-22 26.120 92,203 -5,997 0.01% 2,408,333
2016-02-22 2016-02-18 25.666 98,200 +16,491 0.01% 2,520,434
2016-02-17 2016-02-15 26.654 81,709 +2,999 0.00% 2,177,831
2016-02-16 2016-02-12 26.120 78,710 -1,499 0.00% 2,055,897
2016-02-11 2016-02-04 26.947 80,209 -5,997 0.00% 2,161,391
2016-02-03 2016-02-01 26.947 86,206 -7,497 0.01% 2,322,992
2016-02-02 2016-01-29 25.693 93,703 +5,997 0.01% 2,407,513
2016-02-01 2016-01-28 25.106 87,706 -1,499 0.01% 2,201,951
2016-01-29 2016-01-27 25.079 89,205 +1,499 0.01% 2,237,205
2016-01-27 2016-01-25 25.613 87,706 -1,499 0.01% 2,246,412
2016-01-25 2016-01-21 24.332 89,205 -1,499 0.01% 2,170,565
2016-01-22 2016-01-20 24.759 90,704 +1,499 0.01% 2,245,759
2016-01-14 2016-01-12 25.960 89,205 -1,499 0.01% 2,315,745
2016-01-13 2016-01-11 25.560 90,704 +1,499 0.01% 2,318,359
2016-01-12 2016-01-08 27.080 89,205 +14,993 0.01% 2,415,706
2016-01-11 2016-01-07 27.547 74,212 -16,492 0.00% 2,044,339
2016-01-07 2016-01-05 28.815 90,704 +1,499 0.01% 2,613,599
2016-01-06 2016-01-04 29.748 89,205 -1,499 0.01% 2,653,706
2016-01-04 2015-12-29 30.349 90,704 -1,499 0.01% 2,752,749
2015-12-23 2015-12-21 29.615 92,203 -2,999 0.01% 2,730,592
2015-12-21 2015-12-17 30.015 95,202 +4,498 0.01% 2,857,507
2015-12-15 2015-12-11 28.481 90,704 -1,499 0.01% 2,583,349
2015-12-02 2015-11-30 28.881 92,203 -8,996 0.01% 2,662,942
2015-11-27 2015-11-25 29.348 101,199 -58,470 0.01% 2,970,008
2015-11-26 2015-11-24 28.948 159,669 -13,493 0.01% 4,622,098
2015-11-25 2015-11-23 28.748 173,162 +14,992 0.01% 4,978,043
2015-11-24 2015-11-20 28.881 158,170 +35,982 0.01% 4,568,155
2015-11-23 2015-11-19 30.215 122,188 +10,495 0.01% 3,691,948
2015-11-20 2015-11-18 29.748 111,693 -8,996 0.01% 3,322,688
2015-11-19 2015-11-17 27.414 120,689 +5,997 0.01% 3,308,555
2015-11-18 2015-11-16 27.347 114,692 +2,999 0.01% 3,136,503
2015-11-17 2015-11-13 27.681 111,693 +2,998 0.01% 3,091,739
2015-11-16 2015-11-12 27.414 108,695 +1,499 0.01% 2,979,752
2015-11-13 2015-11-11 27.147 107,196 +2,999 0.01% 2,910,059
2015-11-12 2015-11-10 27.347 104,197 +1,499 0.01% 2,849,495
2015-11-10 2015-11-06 27.547 102,698 +2,999 0.01% 2,829,051
2015-11-06 2015-11-04 28.081 99,699 -13,494 0.01% 2,799,637
2015-11-05 2015-11-03 28.081 113,193 +8,996 0.01% 3,178,560
2015-11-04 2015-11-02 28.014 104,197 -2,999 0.01% 2,918,995
2015-11-03 2015-10-30 28.481 107,196 +2,999 0.01% 3,053,059
2015-11-02 2015-10-29 28.815 104,197 +4,498 0.01% 3,002,394
2015-10-29 2015-10-27 30.082 99,699 -1,500 0.01% 2,999,136
2015-10-27 2015-10-23 30.816 101,199 +1,500 0.01% 3,118,509
2015-10-23 2015-10-20 30.482 99,699 +1,499 0.01% 3,039,036
2015-10-22 2015-10-19 30.415 98,200 +1,499 0.01% 2,986,793
2015-10-20 2015-10-16 30.349 96,701 -1,499 0.01% 2,934,750
2015-10-19 2015-10-15 29.949 98,200 +1,499 0.01% 2,940,943
2015-10-13 2015-10-09 29.748 96,701 +13,493 0.01% 2,876,700
2015-10-12 2015-10-08 29.015 83,208 -8,995 0.00% 2,414,255
2015-10-08 2015-10-06 27.014 92,203 +1,499 0.01% 2,490,743
2015-10-07 2015-10-05 27.080 90,704 +4,498 0.01% 2,456,299
2015-10-06 2015-10-02 27.214 86,206 +2,998 0.01% 2,345,992
2015-10-05 2015-09-30 26.627 83,208 +17,991 0.00% 2,215,565
2015-10-02 2015-09-29 26.440 65,217 -1,499 0.00% 1,724,341
2015-09-30 2015-09-25 27.014 66,716 +1,499 0.00% 1,802,245
2015-09-29 2015-09-24 27.547 65,217 -2,998 0.00% 1,796,551
2015-09-25 2015-09-23 27.347 68,215 +1,499 0.00% 1,865,488
2015-09-22 2015-09-18 28.414 66,716 -5,997 0.00% 1,895,695
2015-09-21 2015-09-17 27.614 72,713 -4,498 0.00% 2,007,896
2015-09-18 2015-09-16 27.815 77,211 +4,498 0.00% 2,147,604
2015-09-17 2015-09-15 27.614 72,713 +3,334 0.00% 2,007,872
2015-09-15 2015-09-11 28.887 69,379 +1,492 0.00% 2,004,159
2015-09-14 2015-09-10 29.088 67,887 -10,444 0.00% 1,974,709
2015-09-11 2015-09-09 29.825 78,331 +5,968 0.00% 2,336,256
2015-09-10 2015-09-08 28.552 72,363 -1,492 0.00% 2,066,108
2015-09-09 2015-09-07 27.614 73,855 +1,492 0.00% 2,039,407
2015-09-08 2015-09-04 28.016 72,363 -1,492 0.00% 2,027,308
2015-09-07 2015-09-02 28.150 73,855 +1,492 0.00% 2,079,007
2015-09-04 2015-09-01 27.346 72,363 -4,476 0.00% 1,978,808
2015-09-02 2015-08-31 27.413 76,839 +1,492 0.00% 2,106,356
2015-09-01 2015-08-28 27.547 75,347 -13,428 0.00% 2,075,557
2015-08-31 2015-08-27 26.220 88,775 -46,252 0.01% 2,327,643
2015-08-28 2015-08-26 23.914 135,027 -2,984 0.01% 3,229,032
2015-08-27 2015-08-25 22.520 138,011 +20,888 0.01% 3,107,991
2015-08-26 2015-08-24 23.834 117,123 -7,460 0.01% 2,791,456
2015-08-25 2015-08-21 24.879 124,583 -11,936 0.01% 3,099,514
2015-08-24 2015-08-20 25.469 136,519 +11,936 0.01% 3,476,991
2015-08-21 2015-08-19 28.150 124,583 -1,492 0.01% 3,506,993
2015-08-20 2015-08-18 28.954 126,075 +23,872 0.01% 3,650,392
2015-08-19 2015-08-17 29.624 102,203 -2,984 0.01% 3,027,699
2015-08-18 2015-08-14 30.496 105,187 -25,364 0.01% 3,207,748
2015-08-14 2015-08-12 30.228 130,551 +8,952 0.01% 3,946,241
2015-08-13 2015-08-11 31.635 121,599 -1,492 0.01% 3,846,793
2015-08-12 2015-08-10 31.166 123,091 -13,428 0.01% 3,836,243
2015-08-10 2015-08-06 32.238 136,519 +2,984 0.01% 4,401,138
2015-08-07 2015-08-05 31.702 133,535 +2,984 0.01% 4,233,339
2015-08-06 2015-08-04 32.573 130,551 -8,952 0.01% 4,252,490
2015-08-05 2015-08-03 31.702 139,503 -4,476 0.01% 4,422,538
2015-08-04 2015-07-31 31.702 143,979 -13,429 0.01% 4,564,436
2015-08-03 2015-07-30 29.088 157,408 +16,413 0.01% 4,578,712
2015-07-31 2015-07-29 29.155 140,995 +1,492 0.01% 4,110,738
2015-07-22 2015-07-20 30.094 139,503 -7,460 0.01% 4,198,138
2015-07-21 2015-07-17 29.557 146,963 +7,460 0.01% 4,343,836
2015-07-20 2015-07-16 29.356 139,503 +2,984 0.01% 4,095,288
2015-07-17 2015-07-15 29.490 136,519 -34,317 0.01% 4,025,989
2015-07-16 2015-07-14 29.691 170,836 +13,428 0.01% 5,072,359
2015-07-15 2015-07-13 29.490 157,408 +23,873 0.01% 4,642,013
2015-07-14 2015-07-10 28.820 133,535 +7,460 0.01% 3,848,490
2015-07-10 2015-07-08 27.279 126,075 -4,476 0.01% 3,439,143
2015-07-09 2015-07-07 29.088 130,551 -14,920 0.01% 3,797,491
2015-07-08 2015-07-06 29.691 145,471 -2,984 0.01% 4,319,237
2015-07-07 2015-07-03 30.831 148,455 -26,857 0.01% 4,576,985
2015-07-06 2015-07-02 30.831 175,312 -11,936 0.01% 5,405,008
2015-07-02 2015-06-29 31.367 187,248 -28,348 0.01% 5,873,404
2015-06-26 2015-06-24 32.909 215,596 -2,984 0.01% 7,094,945
2015-06-25 2015-06-23 33.244 218,580 +1,492 0.01% 7,266,394
2015-06-24 2015-06-22 32.774 217,088 -7,460 0.01% 7,114,944
2015-06-23 2015-06-19 30.898 224,548 -79,077 0.01% 6,938,042
2015-06-22 2015-06-18 31.099 303,625 +149,201 0.02% 9,442,399
2015-06-19 2015-06-17 30.965 154,424 -7,460 0.01% 4,781,714
2015-06-18 2015-06-16 30.094 161,884 -19,396 0.01% 4,871,662
2015-06-17 2015-06-15 30.362 181,280 +23,872 0.01% 5,503,956
2015-06-16 2015-06-12 30.563 157,408 +20,889 0.01% 4,810,813
2015-06-15 2015-06-11 30.295 136,519 +4,476 0.01% 4,135,789
2015-06-12 2015-06-10 30.563 132,043 -5,968 0.01% 4,035,590
2015-06-11 2015-06-09 30.563 138,011 +2,984 0.01% 4,217,988
2015-06-10 2015-06-08 31.300 135,027 +8,952 0.01% 4,226,339
2015-06-09 2015-06-05 31.836 126,075 -4,476 0.01% 4,013,742
2015-06-08 2015-06-04 31.367 130,551 +4,476 0.01% 4,094,990
2015-06-05 2015-06-03 31.769 126,075 -4,476 0.01% 4,005,292
2015-06-04 2015-06-02 31.836 130,551 -140,250 0.01% 4,156,240
2015-06-03 2015-06-01 32.643 270,801 -41,776 0.02% 8,839,666
2015-06-02 2015-05-29 32.305 312,577 +5,548 0.02% 10,097,721
2015-06-01 2015-05-28 32.170 307,029 +4,439 0.02% 9,876,994
2015-05-29 2015-05-27 32.507 302,590 -5,919 0.02% 9,836,444
2015-05-28 2015-05-26 32.102 308,509 +14,797 0.02% 9,903,755
2015-05-26 2015-05-21 32.913 293,712 -1,480 0.02% 9,666,942
2015-05-22 2015-05-20 33.116 295,192 +16,276 0.02% 9,775,503
2015-05-21 2015-05-19 34.265 278,916 +1,480 0.02% 9,556,962
2015-05-20 2015-05-18 34.332 277,436 -2,959 0.02% 9,525,000
2015-05-19 2015-05-15 34.603 280,395 -4,439 0.02% 9,702,389
2015-05-18 2015-05-14 34.197 284,834 -7,399 0.02% 9,740,490
2015-05-14 2015-05-12 34.062 292,233 -1,479 0.02% 9,954,014
2015-05-13 2015-05-11 33.994 293,712 -20,715 0.02% 9,984,542
2015-05-12 2015-05-08 33.251 314,427 +34,032 0.02% 10,454,984
2015-05-11 2015-05-07 33.927 280,395 +5,918 0.02% 9,512,889
2015-05-08 2015-05-06 34.467 274,477 +4,439 0.02% 9,460,511
2015-05-07 2015-05-05 34.873 270,038 -11,837 0.02% 9,417,010
2015-05-06 2015-05-04 35.684 281,875 +16,276 0.02% 10,058,401
2015-05-04 2015-04-29 36.495 265,599 -22,195 0.02% 9,693,010
2015-04-30 2015-04-28 37.103 287,794 +17,756 0.02% 10,678,064
2015-04-29 2015-04-27 36.698 270,038 -164,242 0.02% 9,909,761
2015-04-28 2015-04-24 36.630 434,280 -1,479 0.03% 15,907,707
2015-04-27 2015-04-23 36.427 435,759 +153,884 0.03% 15,873,532
2015-04-24 2015-04-22 34.940 281,875 -26,634 0.02% 9,848,851
2015-04-23 2015-04-21 34.805 308,509 +22,195 0.02% 10,737,756
2015-04-22 2015-04-20 34.062 286,314 -63,625 0.02% 9,752,402
2015-04-21 2015-04-17 34.603 349,939 +23,674 0.02% 12,108,790
2015-04-20 2015-04-16 34.535 326,265 +34,032 0.02% 11,267,559
2015-04-17 2015-04-15 33.656 292,233 -14,796 0.02% 9,835,514
2015-04-16 2015-04-14 32.913 307,029 -29,593 0.02% 10,105,244
2015-04-15 2015-04-13 33.792 336,622 +11,837 0.02% 11,374,988
2015-04-14 2015-04-10 33.859 324,785 +23,674 0.02% 10,996,947
2015-04-13 2015-04-09 34.129 301,111 -1,479 0.02% 10,276,766
2015-04-10 2015-04-08 34.467 302,590 -13,317 0.02% 10,429,493
2015-04-09 2015-04-02 32.237 315,907 -5,919 0.02% 10,183,946
2015-04-08 2015-04-01 32.575 321,826 +4,439 0.02% 10,483,508
2015-04-02 2015-03-31 32.575 317,387 -14,796 0.02% 10,338,907
2015-04-01 2015-03-30 32.440 332,183 -10,358 0.02% 10,775,988
2015-03-31 2015-03-27 31.561 342,541 -39,951 0.02% 10,811,051
2015-03-27 2015-03-25 29.534 382,492 +145,007 0.02% 11,296,457
2015-03-26 2015-03-24 29.128 237,485 -1,480 0.01% 6,917,544
2015-03-25 2015-03-23 29.534 238,965 -29,593 0.01% 7,057,554
2015-03-24 2015-03-20 28.790 268,558 -4,439 0.02% 7,731,899
2015-03-23 2015-03-19 28.385 272,997 +2,959 0.02% 7,748,999
2015-03-20 2015-03-18 28.250 270,038 -7,398 0.02% 7,628,508
2015-03-19 2015-03-17 28.115 277,436 +20,715 0.02% 7,800,000
2015-03-16 2015-03-12 28.115 256,721 -7,398 0.02% 7,217,606
2015-03-13 2015-03-11 28.655 264,119 -17,756 0.02% 7,568,398
2015-03-12 2015-03-10 28.047 281,875 -11,837 0.02% 7,905,751
2015-03-11 2015-03-09 27.979 293,712 -35,512 0.02% 8,217,893
2015-03-10 2015-03-06 28.723 329,224 +14,797 0.02% 9,456,248
2015-03-09 2015-03-05 27.439 314,427 -62,146 0.02% 8,627,487
2015-03-06 2015-03-04 27.574 376,573 -14,797 0.02% 10,383,596
2015-03-05 2015-03-03 28.115 391,370 -118,372 0.02% 11,003,208
2015-03-04 2015-03-02 27.304 509,742 +47,349 0.03% 13,917,789
2015-03-03 2015-02-27 25.925 462,393 -10,358 0.03% 11,987,491
2015-03-02 2015-02-26 25.763 472,751 +31,073 0.03% 12,179,341
2015-02-27 2015-02-25 26.033 441,678 +31,073 0.03% 11,498,217
2015-02-26 2015-02-24 25.979 410,605 +2,959 0.02% 10,667,093
2015-02-25 2015-02-23 26.709 407,646 -1,480 0.02% 10,887,761
2015-02-24 2015-02-18 26.466 409,126 +39,951 0.02% 10,827,750
2015-02-23 2015-02-16 26.952 369,175 +4,439 0.02% 9,950,064
2015-02-17 2015-02-13 27.101 364,736 -4,439 0.02% 9,884,654
2015-02-16 2015-02-12 26.628 369,175 +2,959 0.02% 9,830,304
2015-02-13 2015-02-11 27.006 366,216 -1,479 0.02% 9,890,113
2015-02-12 2015-02-10 26.898 367,695 +5,918 0.02% 9,890,295
2015-02-11 2015-02-09 27.371 361,777 -50,308 0.02% 9,902,262
2015-02-10 2015-02-06 27.101 412,085 +91,739 0.03% 11,167,852
2015-02-09 2015-02-05 25.682 320,346 -8,878 0.02% 8,226,997
2015-02-06 2015-02-04 25.817 329,224 +17,756 0.02% 8,499,499
2015-02-05 2015-02-03 25.628 311,468 -4,439 0.02% 7,982,156
2015-02-04 2015-02-02 25.276 315,907 -44,390 0.02% 7,984,897
2015-02-03 2015-01-30 25.600 360,297 +42,910 0.02% 9,223,783
2015-02-02 2015-01-29 25.573 317,387 -38,471 0.02% 8,116,685
2015-01-30 2015-01-28 25.114 355,858 -60,666 0.02% 8,936,982
2015-01-29 2015-01-27 25.087 416,524 +31,073 0.03% 10,449,282
2015-01-28 2015-01-26 25.411 385,451 -8,878 0.02% 9,794,798
2015-01-27 2015-01-23 25.898 394,329 +1,480 0.02% 10,212,279
2015-01-26 2015-01-22 25.736 392,849 +32,552 0.02% 10,110,230
2015-01-23 2015-01-21 25.736 360,297 -17,756 0.02% 9,272,483
2015-01-22 2015-01-20 24.871 378,053 -7,398 0.02% 9,402,405
2015-01-21 2015-01-19 24.898 385,451 -177,559 0.02% 9,596,818
2015-01-20 2015-01-16 24.898 563,010 -19,236 0.03% 14,017,617
2015-01-19 2015-01-15 24.411 582,246 -59,186 0.04% 14,213,228
2015-01-16 2015-01-14 24.249 641,432 +1,480 0.04% 15,553,979
2015-01-15 2015-01-13 25.709 639,952 +290,013 0.04% 16,452,290
2015-01-14 2015-01-12 26.898 349,939 +2,959 0.02% 9,412,693
2015-01-13 2015-01-09 27.642 346,980 -41,430 0.02% 9,591,051
2015-01-12 2015-01-08 27.574 388,410 -50,309 0.02% 10,709,989
2015-01-08 2015-01-06 26.330 438,719 +20,715 0.03% 11,551,645
2015-01-07 2015-01-05 26.817 418,004 -1,479 0.03% 11,209,611
2015-01-06 2015-01-02 27.101 419,483 -11,838 0.03% 11,368,344
2015-01-05 2014-12-31 27.236 431,321 -14,796 0.03% 11,747,463
2015-01-02 2014-12-29 26.303 446,117 -2,959 0.03% 11,734,378
2014-12-30 2014-12-24 26.357 449,076 +11,837 0.03% 11,836,489
2014-12-29 2014-12-22 26.357 437,239 +13,317 0.03% 11,524,496
2014-12-23 2014-12-19 26.601 423,922 -19,236 0.03% 11,276,634
2014-12-22 2014-12-18 26.249 443,158 -16,276 0.03% 11,632,586
2014-12-19 2014-12-17 26.087 459,434 -4,439 0.03% 11,985,299
2014-12-18 2014-12-16 26.817 463,873 -13,317 0.03% 12,439,680
2014-12-17 2014-12-15 26.871 477,190 +2,959 0.03% 12,822,602
2014-12-16 2014-12-12 27.033 474,231 +22,195 0.03% 12,820,011
2014-12-15 2014-12-11 27.168 452,036 +19,236 0.03% 12,281,107
2014-12-12 2014-12-10 27.709 432,800 -20,715 0.03% 11,992,495
2014-12-11 2014-12-09 27.236 453,515 +69,544 0.03% 12,351,940
2014-12-10 2014-12-08 27.642 383,971 +13,317 0.02% 10,613,538
2014-12-08 2014-12-04 29.196 370,654 +1,479 0.02% 10,821,585
2014-12-05 2014-12-03 29.399 369,175 -17,756 0.02% 10,853,255
2014-12-04 2014-12-02 29.264 386,931 -23,674 0.02% 11,322,957
2014-12-03 2014-12-01 28.453 410,605 -4,439 0.02% 11,682,742
2014-12-02 2014-11-28 29.466 415,044 +20,715 0.03% 12,229,792
2014-12-01 2014-11-27 29.264 394,329 +17,756 0.02% 11,539,449
2014-11-28 2014-11-26 29.669 376,573 +10,357 0.02% 11,172,546
2014-11-27 2014-11-25 30.683 366,216 -142,047 0.02% 11,236,515
2014-11-26 2014-11-24 28.723 508,263 +31,073 0.03% 14,598,757
2014-11-25 2014-11-21 28.250 477,190 -11,837 0.03% 13,480,502
2014-11-24 2014-11-20 27.304 489,027 +1,479 0.03% 13,352,195
2014-11-21 2014-11-19 27.236 487,548 +13,317 0.03% 13,278,863
2014-11-20 2014-11-18 27.709 474,231 -26,633 0.03% 13,140,511
2014-11-19 2014-11-17 27.304 500,864 +4,439 0.03% 13,675,387
2014-11-18 2014-11-14 27.709 496,425 -14,797 0.03% 13,755,487
2014-11-17 2014-11-13 27.033 511,222 -35,512 0.03% 13,819,998
2014-11-14 2014-11-12 27.236 546,734 +11,837 0.03% 14,890,853
2014-11-13 2014-11-11 26.952 534,897 +125,771 0.03% 14,416,630
2014-11-12 2014-11-10 28.115 409,126 +1,480 0.02% 11,502,411
2014-11-11 2014-11-07 28.317 407,646 +22,195 0.02% 11,543,451
2014-11-10 2014-11-06 28.858 385,451 +11,837 0.02% 11,123,348
2014-11-07 2014-11-05 28.723 373,614 +2,960 0.02% 10,731,255
2014-11-06 2014-11-04 29.331 370,654 +19,235 0.02% 10,871,685
2014-11-05 2014-11-03 29.737 351,419 +5,919 0.02% 10,450,002
2014-11-04 2014-10-31 29.939 345,500 +45,869 0.02% 10,344,041
2014-11-03 2014-10-30 29.601 299,631 +14,797 0.02% 8,869,503
2014-10-31 2014-10-29 29.872 284,834 +17,756 0.02% 8,508,491
2014-10-29 2014-10-27 30.345 267,078 -5,919 0.02% 8,104,438
2014-10-28 2014-10-24 30.345 272,997 -20,715 0.02% 8,284,049
2014-10-27 2014-10-23 30.480 293,712 -10,358 0.02% 8,952,342
2014-10-24 2014-10-22 30.345 304,070 +13,317 0.02% 9,226,954
2014-10-23 2014-10-21 30.412 290,753 +2,959 0.02% 8,842,502
2014-10-21 2014-10-17 30.345 287,794 -8,878 0.02% 8,733,062
2014-10-17 2014-10-15 30.548 296,672 -1,479 0.02% 9,062,613
2014-10-16 2014-10-14 31.223 298,151 -60,666 0.02% 9,309,293
2014-10-15 2014-10-13 30.615 358,817 -47,349 0.02% 10,985,243
2014-10-14 2014-10-10 30.075 406,166 -57,707 0.02% 12,215,241
2014-10-10 2014-10-08 30.818 463,873 -2,959 0.03% 14,295,600
2014-10-09 2014-10-07 30.886 466,832 -7,399 0.03% 14,418,340
2014-10-08 2014-10-06 29.804 474,231 +4,439 0.03% 14,134,062
2014-10-07 2014-10-03 28.790 469,792 -16,276 0.03% 13,525,511
2014-10-06 2014-09-30 28.385 486,068 -208,632 0.03% 13,797,004
2014-10-03 2014-09-29 29.196 694,700 +1,480 0.04% 20,282,407
2014-09-30 2014-09-26 29.737 693,220 +2,959 0.04% 20,613,997
2014-09-29 2014-09-25 29.939 690,261 -4,439 0.04% 20,665,957
2014-09-24 2014-09-22 30.277 694,700 -8,878 0.04% 21,033,608
2014-09-23 2014-09-19 29.737 703,578 +4,439 0.04% 20,922,009
2014-09-22 2014-09-18 29.804 699,139 +1,480 0.04% 20,837,258
2014-09-19 2014-09-17 30.075 697,659 -10,358 0.04% 20,981,854
2014-09-18 2014-09-16 30.007 708,017 +1,595 0.04% 21,245,410
2014-09-17 2014-09-15 30.007 706,422 +19,192 0.04% 21,197,549
2014-09-16 2014-09-12 30.346 687,230 +1,477 0.04% 20,854,406
2014-09-15 2014-09-11 30.346 685,753 +2,952 0.04% 20,809,585
2014-09-12 2014-09-10 30.549 682,801 -81,198 0.04% 20,858,755
2014-09-11 2014-09-08 30.955 763,999 +2,953 0.05% 23,649,757
2014-09-10 2014-09-05 30.955 761,046 -1,476 0.05% 23,558,347
2014-09-08 2014-09-04 30.684 762,522 +32,479 0.05% 23,397,437
2014-09-05 2014-09-03 31.158 730,043 -76,769 0.04% 22,746,992
2014-09-04 2014-09-02 30.007 806,812 +13,287 0.05% 24,209,943
2014-09-03 2014-09-01 29.804 793,525 -134,346 0.05% 23,649,991
2014-09-02 2014-08-29 30.549 927,871 +5,905 0.06% 28,345,351
2014-09-01 2014-08-28 30.887 921,966 -29,526 0.06% 28,477,211
2014-08-29 2014-08-27 30.752 951,492 +85,627 0.06% 29,260,294
2014-08-28 2014-08-26 30.617 865,865 +186,017 0.05% 26,509,792
2014-08-27 2014-08-25 31.836 679,848 +295,265 0.04% 21,643,494
2014-08-26 2014-08-22 35.087 384,583 +2,953 0.02% 13,493,902
2014-08-22 2014-08-20 35.155 381,630 +2,952 0.02% 13,416,139
2014-08-21 2014-08-19 35.087 378,678 -28,050 0.02% 13,286,712
2014-08-20 2014-08-18 34.681 406,728 +5,905 0.02% 14,105,605
2014-08-18 2014-08-14 34.748 400,823 -25,097 0.02% 13,927,966
2014-08-15 2014-08-13 34.139 425,920 +11,811 0.03% 14,540,397
2014-08-14 2014-08-12 34.952 414,109 -10,335 0.03% 14,473,783
2014-08-12 2014-08-08 35.358 424,444 -1,476 0.03% 15,007,509
2014-08-11 2014-08-07 35.019 425,920 +8,858 0.03% 14,915,447
2014-08-08 2014-08-06 34.952 417,062 +41,337 0.03% 14,576,996
2014-08-06 2014-08-04 33.732 375,725 -5,905 0.02% 12,674,100
2014-08-05 2014-08-01 33.258 381,630 -13,287 0.02% 12,692,340
2014-08-04 2014-07-31 33.190 394,917 +10,334 0.02% 13,107,492
2014-08-01 2014-07-30 33.190 384,583 +8,858 0.02% 12,764,502
2014-07-31 2014-07-29 33.461 375,725 -7,382 0.02% 12,572,300
2014-07-30 2014-07-28 33.394 383,107 +36,909 0.02% 12,793,362
2014-07-29 2014-07-25 33.529 346,198 +14,763 0.02% 11,607,734
2014-07-25 2014-07-23 34.410 331,435 +121,059 0.02% 11,404,593
2014-07-24 2014-07-22 34.410 210,376 -28,051 0.01% 7,238,984
2014-07-23 2014-07-21 32.987 238,427 -1,476 0.01% 7,865,061
2014-07-22 2014-07-18 32.852 239,903 -1,476 0.01% 7,881,250
2014-07-21 2014-07-17 32.852 241,379 -2,953 0.01% 7,929,740
2014-07-17 2014-07-15 32.581 244,332 +1,476 0.01% 7,960,551
2014-07-16 2014-07-14 31.971 242,856 -22,145 0.01% 7,764,411
2014-07-15 2014-07-11 31.904 265,001 +4,429 0.02% 8,454,465
2014-07-14 2014-07-10 32.513 260,572 -2,952 0.02% 8,472,014
2014-07-11 2014-07-09 32.513 263,524 +25,097 0.02% 8,567,993
2014-07-10 2014-07-08 33.123 238,427 -13,287 0.01% 7,897,361
2014-07-09 2014-07-07 33.055 251,714 +1,477 0.02% 8,320,413
2014-07-08 2014-07-04 32.920 250,237 -4,429 0.02% 8,237,691
2014-07-07 2014-07-03 32.852 254,666 -14,764 0.02% 8,366,242
2014-07-04 2014-07-02 32.445 269,430 +32,480 0.02% 8,741,766
2014-07-03 2014-06-30 33.055 236,950 -5,906 0.01% 7,832,389
2014-07-02 2014-06-27 32.513 242,856 +5,906 0.01% 7,896,012
2014-06-30 2014-06-26 32.716 236,950 -8,858 0.01% 7,752,139
2014-06-27 2014-06-25 32.107 245,808 +8,858 0.01% 7,892,090
2014-06-26 2014-06-24 32.107 236,950 +1,476 0.01% 7,607,689
2014-06-25 2014-06-23 32.107 235,474 -4,429 0.01% 7,560,300
2014-06-23 2014-06-19 32.039 239,903 +1,476 0.01% 7,686,250
2014-06-18 2014-06-16 32.310 238,427 +16,240 0.01% 7,703,561
2014-06-17 2014-06-13 32.920 222,187 -4,429 0.01% 7,314,297
2014-06-13 2014-06-11 32.716 226,616 +2,953 0.01% 7,414,048
2014-06-12 2014-06-10 32.987 223,663 +5,905 0.01% 7,378,037
2014-06-11 2014-06-09 32.784 217,758 -1,476 0.01% 7,138,997
2014-06-10 2014-06-06 32.716 219,234 -10,335 0.01% 7,172,536
2014-06-09 2014-06-05 32.310 229,569 -125,487 0.01% 7,417,359
2014-06-06 2014-06-04 32.581 355,056 +16,239 0.02% 11,568,036
2014-06-05 2014-06-03 33.328 338,817 -13,287 0.02% 11,292,164
2014-06-04 2014-05-30 32.440 352,104 +124,417 0.02% 11,422,383
2014-05-30 2014-05-28 33.670 227,687 +35,141 0.01% 7,666,150
2014-05-29 2014-05-27 33.875 192,546 +1,465 0.01% 6,522,414
2014-05-28 2014-05-26 34.148 191,081 -20,500 0.01% 6,524,987
2014-05-27 2014-05-23 34.011 211,581 +32,213 0.01% 7,196,116
2014-05-26 2014-05-22 34.694 179,368 -11,713 0.01% 6,223,015
2014-05-23 2014-05-21 33.397 191,081 -2,929 0.01% 6,381,438
2014-05-22 2014-05-20 32.987 194,010 -29,284 0.01% 6,399,756
2014-05-21 2014-05-19 32.509 223,294 -36,606 0.01% 7,258,989
2014-05-20 2014-05-16 31.416 259,900 -1,464 0.02% 8,165,002
2014-05-19 2014-05-15 31.006 261,364 -14,642 0.02% 8,103,895
2014-05-16 2014-05-14 30.801 276,006 -2,929 0.02% 8,501,337
2014-05-15 2014-05-13 31.484 278,935 -17,571 0.02% 8,782,054
2014-05-14 2014-05-12 30.323 296,506 +7,322 0.02% 8,991,013
2014-05-13 2014-05-09 30.255 289,184 +4,392 0.02% 8,749,236
2014-05-12 2014-05-08 30.255 284,792 -11,714 0.02% 8,616,357
2014-05-09 2014-05-07 30.596 296,506 +4,393 0.02% 9,072,013
2014-05-07 2014-05-02 31.689 292,113 -2,928 0.02% 9,256,803
2014-05-05 2014-04-30 31.348 295,041 +2,928 0.02% 9,248,839
2014-05-02 2014-04-29 30.801 292,113 +30,749 0.02% 8,997,453
2014-04-30 2014-04-28 30.392 261,364 +16,106 0.02% 7,943,245
2014-04-29 2014-04-25 31.553 245,258 -7,321 0.02% 7,738,509
2014-04-28 2014-04-24 31.416 252,579 -14,642 0.02% 7,935,005
2014-04-25 2014-04-23 31.621 267,221 +7,321 0.02% 8,449,748
2014-04-24 2014-04-22 31.416 259,900 +30,749 0.02% 8,165,002
2014-04-23 2014-04-17 32.304 229,151 +29,284 0.01% 7,402,443
2014-04-22 2014-04-16 33.260 199,867 -1,464 0.01% 6,647,559
2014-04-16 2014-04-14 33.397 201,331 +5,857 0.01% 6,723,752
2014-04-15 2014-04-11 33.465 195,474 -11,714 0.01% 6,541,498
2014-04-14 2014-04-10 33.533 207,188 -7,321 0.01% 6,947,655
2014-04-11 2014-04-09 33.465 214,509 -8,785 0.01% 7,178,501
2014-04-10 2014-04-08 32.304 223,294 +17,570 0.01% 7,213,240
2014-04-09 2014-04-07 32.850 205,724 -16,106 0.01% 6,758,062
2014-04-08 2014-04-04 32.918 221,830 +16,106 0.01% 7,302,297
2014-04-07 2014-04-03 33.465 205,724 -1,464 0.01% 6,884,513
2014-04-04 2014-04-02 33.123 207,188 -1,464 0.01% 6,862,755
2014-04-03 2014-04-01 34.284 208,652 -11,714 0.01% 7,153,497
2014-04-02 2014-03-31 33.738 220,366 -23,427 0.01% 7,434,704
2014-04-01 2014-03-28 32.714 243,793 +24,891 0.01% 7,975,334
2014-03-31 2014-03-27 33.055 218,902 +7,321 0.01% 7,235,812
2014-03-28 2014-03-26 34.011 211,581 +2,929 0.01% 7,196,116
2014-03-27 2014-03-25 33.601 208,652 +4,393 0.01% 7,010,998
2014-03-25 2014-03-21 33.260 204,259 +4,392 0.01% 6,793,637
2014-03-24 2014-03-20 33.806 199,867 -1,464 0.01% 6,756,759
2014-03-21 2014-03-19 34.216 201,331 -4,393 0.01% 6,888,752
2014-03-20 2014-03-18 33.943 205,724 -14,642 0.01% 6,982,863
2014-03-19 2014-03-17 32.577 220,366 -1,464 0.01% 7,178,854
2014-03-18 2014-03-14 32.577 221,830 -64,426 0.01% 7,226,547
2014-03-17 2014-03-13 35.240 286,256 +58,569 0.02% 10,087,800
2014-03-14 2014-03-12 34.694 227,687 +1,464 0.01% 7,899,400
2014-03-13 2014-03-11 36.060 226,223 -30,749 0.01% 8,157,608
2014-03-12 2014-03-10 35.104 256,972 +10,250 0.02% 9,020,718
2014-03-11 2014-03-07 35.104 246,722 +8,785 0.02% 8,660,903
2014-03-07 2014-03-05 35.514 237,937 +14,643 0.01% 8,450,015
2014-03-06 2014-03-04 35.855 223,294 +58,569 0.01% 8,006,238
2014-03-05 2014-03-03 36.402 164,725 +2,928 0.01% 5,996,238
2014-03-04 2014-02-28 37.289 161,797 -1,464 0.01% 6,033,305
2014-02-28 2014-02-26 36.811 163,261 -17,571 0.01% 6,009,846
2014-02-27 2014-02-25 36.128 180,832 +13,178 0.01% 6,533,157
2014-02-26 2014-02-24 35.992 167,654 -4,392 0.01% 6,034,158
2014-02-21 2014-02-19 35.514 172,046 -1,465 0.01% 6,109,984
2014-02-20 2014-02-18 34.762 173,511 +1,465 0.01% 6,031,661
2014-02-19 2014-02-17 34.831 172,046 -4,393 0.01% 5,992,484
2014-02-18 2014-02-14 34.421 176,439 +1,464 0.01% 6,073,196
2014-02-17 2014-02-13 34.148 174,975 +7,321 0.01% 5,975,004
2014-02-14 2014-02-12 34.694 167,654 -27,820 0.01% 5,816,608
2014-02-13 2014-02-11 32.918 195,474 -36,606 0.01% 6,434,698
2014-02-12 2014-02-10 33.397 232,080 -4,392 0.01% 7,750,661
2014-02-10 2014-02-06 33.328 236,472 -1,465 0.01% 7,881,188
2014-02-07 2014-02-05 32.714 237,937 +38,070 0.01% 7,783,764
2014-02-06 2014-02-04 32.577 199,867 -42,462 0.01% 6,511,059
2014-02-05 2014-01-30 32.918 242,329 +38,070 0.01% 7,977,092
2014-02-04 2014-01-28 32.987 204,259 +7,321 0.01% 6,737,837
2014-01-29 2014-01-27 32.987 196,938 +21,963 0.01% 6,496,341
2014-01-28 2014-01-24 34.694 174,975 -1,464 0.01% 6,070,604
2014-01-24 2014-01-22 34.967 176,439 -4,393 0.01% 6,169,596
2014-01-23 2014-01-21 34.626 180,832 -4,392 0.01% 6,261,457
2014-01-22 2014-01-20 34.626 185,224 -46,856 0.01% 6,413,534
2014-01-20 2014-01-16 34.694 232,080 +13,178 0.01% 8,051,811
2014-01-17 2014-01-15 34.762 218,902 -1,464 0.01% 7,609,562
2014-01-16 2014-01-14 34.284 220,366 +29,285 0.01% 7,555,104
2014-01-15 2014-01-13 34.626 191,081 -2,929 0.01% 6,616,337
2014-01-14 2014-01-10 34.831 194,010 -4,392 0.01% 6,757,506
2014-01-13 2014-01-09 34.762 198,402 +5,856 0.01% 6,896,933
2014-01-10 2014-01-08 35.582 192,546 -2,928 0.01% 6,851,164
2014-01-09 2014-01-07 35.240 195,474 -4,393 0.01% 6,888,598
2014-01-07 2014-01-03 35.309 199,867 -1,464 0.01% 7,057,060
2014-01-06 2014-01-02 36.197 201,331 +4,393 0.01% 7,287,502
2014-01-03 2013-12-31 36.880 196,938 -2,929 0.01% 7,262,990
2013-12-30 2013-12-24 35.240 199,867 +30,749 0.01% 7,043,410
2013-12-23 2013-12-19 35.855 169,118 -35,141 0.01% 6,063,750
2013-12-20 2013-12-18 34.831 204,259 -1,465 0.01% 7,114,486
2013-12-18 2013-12-16 34.216 205,724 -1,464 0.01% 7,039,063
2013-12-13 2013-12-11 34.079 207,188 -8,785 0.01% 7,060,855
2013-12-12 2013-12-10 34.148 215,973 -10,250 0.01% 7,374,993
2013-12-11 2013-12-09 34.694 226,223 +36,606 0.01% 7,848,608
2013-12-10 2013-12-06 33.601 189,617 -4,393 0.01% 6,371,395
2013-12-09 2013-12-05 32.918 194,010 +2,929 0.01% 6,386,506
2013-12-06 2013-12-04 32.235 191,081 -7,321 0.01% 6,159,588
2013-12-04 2013-12-02 32.509 198,402 +2,928 0.01% 6,449,784
2013-12-03 2013-11-29 32.509 195,474 +1,464 0.01% 6,354,598
2013-12-02 2013-11-28 31.416 194,010 -2,928 0.01% 6,095,006
2013-11-29 2013-11-27 31.279 196,938 +8,785 0.01% 6,160,091
2013-11-28 2013-11-26 30.323 188,153 -1,464 0.01% 5,705,402
2013-11-26 2013-11-22 30.255 189,617 -11,714 0.01% 5,736,846
2013-11-25 2013-11-21 30.050 201,331 +21,963 0.01% 6,050,002
2013-11-21 2013-11-19 29.367 179,368 -1,464 0.01% 5,267,513
2013-11-20 2013-11-18 28.889 180,832 -557,870 0.01% 5,224,056
2013-11-19 2013-11-15 27.386 738,702 +90,782 0.05% 20,230,462
2013-11-15 2013-11-13 27.318 647,920 +1,465 0.04% 17,700,011
2013-11-14 2013-11-12 27.523 646,455 -303,095 0.04% 17,792,440
2013-11-13 2013-11-11 27.386 949,550 -42,462 0.06% 26,004,851
2013-11-12 2013-11-08 27.018 992,012 +40,998 0.06% 26,801,887
2013-11-11 2013-11-07 27.072 951,014 +45,391 0.06% 25,746,175
2013-11-08 2013-11-06 27.455 905,623 +222,562 0.06% 24,863,694
2013-11-07 2013-11-05 27.591 683,061 +42,463 0.04% 18,846,600
2013-11-06 2013-11-04 27.523 640,598 +294,309 0.04% 17,631,237
2013-11-05 2013-11-01 27.865 346,289 -358,735 0.02% 9,649,194
2013-11-04 2013-10-31 27.386 705,024 -134,709 0.04% 19,308,140
2013-11-01 2013-10-30 27.455 839,733 -108,353 0.05% 23,054,698
2013-10-31 2013-10-29 26.663 948,086 +8,786 0.06% 25,278,407
2013-10-30 2013-10-28 26.663 939,300 +325,058 0.06% 25,044,150
2013-10-29 2013-10-25 27.236 614,242 +45,391 0.04% 16,729,649
2013-10-28 2013-10-24 27.660 568,851 +197,670 0.03% 15,734,238
2013-10-25 2013-10-23 28.001 371,181 +4,393 0.02% 10,393,498
2013-10-24 2013-10-22 27.933 366,788 +147,886 0.02% 10,245,439
2013-10-23 2013-10-21 27.865 218,902 +20,500 0.01% 6,099,610
2013-10-22 2013-10-18 28.343 198,402 -209,385 0.01% 5,623,236
2013-10-21 2013-10-17 28.479 407,787 -7,321 0.03% 11,613,459
2013-10-18 2013-10-16 28.138 415,108 -4,392 0.03% 11,680,205
2013-10-17 2013-10-15 28.001 419,500 +11,713 0.03% 11,746,486
2013-10-16 2013-10-11 28.548 407,787 -13,178 0.03% 11,641,309
2013-10-15 2013-10-10 28.684 420,965 +1,465 0.03% 12,075,008
2013-10-11 2013-10-09 28.957 419,500 -13,179 0.03% 12,147,586
2013-10-10 2013-10-08 28.411 432,679 -13,178 0.03% 12,292,814
2013-10-09 2013-10-07 28.069 445,857 +2,929 0.03% 12,514,963
2013-10-08 2013-10-04 28.411 442,928 -43,927 0.03% 12,583,998
2013-10-07 2013-10-03 27.660 486,855 -161,065 0.03% 13,466,254
2013-10-04 2013-10-02 26.963 647,920 +162,529 0.04% 17,469,911
2013-10-03 2013-09-30 27.100 485,391 -1,464 0.03% 13,153,930
2013-09-30 2013-09-26 27.018 486,855 +4,393 0.03% 13,153,704
2013-09-27 2013-09-25 27.455 482,462 -21,964 0.03% 13,245,896
2013-09-26 2013-09-24 27.455 504,426 -4,392 0.03% 13,848,913
2013-09-25 2013-09-23 27.796 508,818 -19,035 0.03% 14,143,244
2013-09-24 2013-09-19 27.045 527,853 -266,489 0.03% 14,275,796
2013-09-23 2013-09-18 26.171 794,342 -304,559 0.05% 20,788,597
2013-09-19 2013-09-17 26.335 1,098,901 -402,662 0.07% 28,939,313
2013-09-18 2013-09-16 25.296 1,501,563 -295,370 0.09% 37,982,947
2013-09-17 2013-09-13 24.940 1,796,933 +1,227,210 0.11% 44,815,690
2013-09-16 2013-09-12 24.885 569,723 +76,060 0.04% 14,177,789
2013-09-13 2013-09-11 25.350 493,663 -24,866 0.03% 12,514,505
2013-09-12 2013-09-10 24.858 518,529 +17,553 0.03% 12,889,625
2013-09-11 2013-09-09 24.913 500,976 -7,314 0.03% 12,480,692
2013-09-10 2013-09-06 24.940 508,290 -4,388 0.03% 12,676,804
2013-09-09 2013-09-05 24.858 512,678 +21,941 0.03% 12,744,181
2013-09-06 2013-09-04 25.022 490,737 +19,015 0.03% 12,279,290
2013-09-05 2013-09-03 25.542 471,722 -8,776 0.03% 12,048,594
2013-09-04 2013-09-02 25.077 480,498 +11,701 0.03% 12,049,368
2013-09-03 2013-08-30 25.022 468,797 -23,403 0.03% 11,730,304
2013-09-02 2013-08-29 24.585 492,200 -1,244,762 0.03% 12,100,538
2013-08-30 2013-08-28 25.241 1,736,962 -55,582 0.11% 43,842,507
2013-08-29 2013-08-27 25.760 1,792,544 +185,763 0.11% 46,176,828
2013-08-28 2013-08-26 25.897 1,606,781 -136,032 0.10% 41,611,180
2013-08-27 2013-08-23 24.585 1,742,813 -1,462 0.11% 42,846,352
2013-08-26 2013-08-22 24.475 1,744,275 +14,627 0.11% 42,691,494
2013-08-23 2013-08-21 24.776 1,729,648 -27,792 0.11% 42,853,795
2013-08-22 2013-08-20 24.147 1,757,440 +10,239 0.11% 42,436,990
2013-08-21 2013-08-19 24.694 1,747,201 -176,987 0.11% 43,145,349
2013-08-20 2013-08-16 24.612 1,924,188 +168,211 0.12% 47,358,003
2013-08-19 2013-08-15 24.940 1,755,977 +846,906 0.11% 43,794,243
2013-08-16 2013-08-13 25.979 909,071 +16,090 0.06% 23,617,002
2013-08-15 2013-08-12 25.624 892,981 +26,329 0.05% 22,881,536
2013-08-13 2013-08-09 25.596 866,652 +2,925 0.05% 22,183,188
2013-08-12 2013-08-08 25.569 863,727 +73,135 0.05% 22,084,698
2013-08-09 2013-08-07 25.706 790,592 +209,167 0.05% 20,322,804
2013-08-08 2013-08-06 25.815 581,425 +8,776 0.04% 15,009,598
2013-08-07 2013-08-05 26.417 572,649 +1,463 0.04% 15,127,564
2013-08-01 2013-07-30 26.225 571,186 -14,627 0.04% 14,979,576
2013-07-31 2013-07-29 26.307 585,813 +42,418 0.04% 15,411,235
2013-07-30 2013-07-26 26.800 543,395 +86,300 0.03% 14,562,806
2013-07-29 2013-07-25 26.936 457,095 +226,719 0.03% 12,312,495
2013-07-26 2013-07-24 27.415 230,376 -131,643 0.01% 6,315,751
2013-07-25 2013-07-23 27.347 362,019 -140,420 0.02% 9,899,989
2013-07-24 2013-07-22 26.718 502,439 +125,793 0.03% 13,423,979
2013-07-23 2013-07-19 26.225 376,646 -1,463 0.02% 9,877,689
2013-07-22 2013-07-18 26.307 378,109 +52,657 0.02% 9,947,076
2013-07-19 2013-07-17 27.292 325,452 +136,032 0.02% 8,882,206
2013-07-18 2013-07-16 28.304 189,420 -8,776 0.01% 5,361,293
2013-07-16 2013-07-12 28.167 198,196 -10,239 0.01% 5,582,587
2013-07-15 2013-07-11 27.688 208,435 +5,850 0.01% 5,771,239
2013-07-12 2013-07-10 27.620 202,585 -4,388 0.01% 5,595,411
2013-07-11 2013-07-09 26.690 206,973 -1,462 0.01% 5,524,168
2013-07-08 2013-07-04 25.706 208,435 -14,627 0.01% 5,357,990
2013-07-04 2013-07-02 26.089 223,062 +16,089 0.01% 5,819,388
2013-07-03 2013-06-28 27.347 206,973 -57,045 0.01% 5,660,008
2013-07-02 2013-06-27 26.690 264,018 +10,239 0.02% 7,046,715
2013-06-28 2013-06-26 26.636 253,779 -7,314 0.02% 6,759,553
2013-06-27 2013-06-25 26.225 261,093 -225,256 0.02% 6,847,266
2013-06-26 2013-06-24 26.663 486,349 -282,302 0.03% 12,967,493
2013-06-25 2013-06-21 27.265 768,651 -159,435 0.05% 20,956,933
2013-06-24 2013-06-20 26.581 928,086 -65,822 0.06% 24,669,358
2013-06-20 2013-06-18 27.552 993,908 -10,239 0.06% 27,383,856
2013-06-19 2013-06-17 27.483 1,004,147 -4,388 0.06% 27,597,308
2013-06-17 2013-06-13 27.046 1,008,535 -8,776 0.06% 27,276,625
2013-06-14 2013-06-11 28.030 1,017,311 -20,478 0.06% 28,515,499
2013-06-13 2013-06-10 28.099 1,037,789 -253,048 0.06% 29,160,453
2013-06-11 2013-06-07 28.030 1,290,837 -8,776 0.08% 36,182,505
2013-06-10 2013-06-06 27.347 1,299,613 -2,925 0.08% 35,539,999
2013-06-07 2013-06-05 27.620 1,302,538 -23,404 0.08% 35,976,188
2013-06-06 2013-06-04 27.688 1,325,942 -105,314 0.08% 36,713,258
2013-06-05 2013-06-03 28.360 1,431,256 +32,179 0.09% 40,590,042
2013-06-04 2013-05-31 27.947 1,399,077 -122,693 0.09% 39,099,627
2013-06-03 2013-05-30 28.153 1,521,770 +970,446 0.09% 42,842,745
2013-05-31 2013-05-29 28.360 551,324 +46,489 0.03% 15,635,403
2013-05-30 2013-05-28 28.153 504,835 -42,131 0.03% 14,212,737
2013-05-29 2013-05-27 26.873 546,966 -14,527 0.03% 14,698,571
2013-05-28 2013-05-24 26.735 561,493 -23,244 0.03% 15,011,654
2013-05-27 2013-05-23 26.322 584,737 -133,655 0.04% 15,391,588
2013-05-24 2013-05-22 27.038 718,392 +177,237 0.04% 19,423,967
2013-05-23 2013-05-21 27.011 541,155 +81,355 0.03% 14,616,912
2013-05-22 2013-05-20 28.016 459,800 -27,602 0.03% 12,881,556
2013-05-21 2013-05-16 28.910 487,402 -27,603 0.03% 14,090,992
2013-05-20 2013-05-15 28.773 515,005 -344,305 0.03% 14,818,106
2013-05-16 2013-05-14 27.947 859,310 -1,099,742 0.05% 24,014,905
2013-05-15 2013-05-13 27.740 1,959,052 +281,836 0.12% 54,344,547
2013-05-14 2013-05-10 28.910 1,677,216 +839,698 0.10% 48,489,003
2013-05-07 2013-05-03 30.081 837,518 +30,508 0.05% 25,193,039
2013-05-06 2013-05-02 30.149 807,010 +14,527 0.05% 24,330,890
2013-05-03 2013-04-30 29.943 792,483 +4,359 0.05% 23,729,259
2013-05-02 2013-04-29 29.323 788,124 -1,453 0.05% 23,110,488
2013-04-30 2013-04-26 28.979 789,577 -11,622 0.05% 22,881,345
2013-04-26 2013-04-24 29.461 801,199 +5,811 0.05% 23,604,192
2013-04-25 2013-04-23 28.842 795,388 +24,697 0.05% 22,940,243
2013-04-24 2013-04-22 29.255 770,691 -4,359 0.05% 22,546,243
2013-04-23 2013-04-19 28.979 775,050 +23,245 0.05% 22,460,364
2013-04-22 2013-04-18 29.530 751,805 +31,960 0.05% 22,200,741
2013-04-19 2013-04-17 29.186 719,845 -2,905 0.04% 21,009,214
2013-04-18 2013-04-16 29.048 722,750 +20,339 0.04% 20,994,499
2013-04-17 2013-04-15 29.461 702,411 +69,732 0.04% 20,693,790
2013-04-16 2013-04-12 31.113 632,679 -13,075 0.04% 19,684,610
2013-04-15 2013-04-11 30.149 645,754 +49,394 0.04% 19,469,114
2013-04-12 2013-04-10 30.081 596,360 +4,359 0.04% 17,938,863
2013-04-11 2013-04-09 29.255 592,001 +17,433 0.04% 17,318,742
2013-04-09 2013-04-05 29.186 574,568 +1,453 0.04% 16,769,197
2013-04-08 2013-04-03 30.494 573,115 +4,358 0.04% 17,476,339
2013-04-05 2013-04-02 29.530 568,757 -1,453 0.04% 16,795,348
2013-04-03 2013-03-28 29.668 570,210 +13,075 0.04% 16,916,755
2013-04-02 2013-03-27 29.874 557,135 -4,358 0.03% 16,643,901
2013-03-28 2013-03-26 29.048 561,493 +8,716 0.03% 16,310,293
2013-03-27 2013-03-25 29.048 552,777 -34,866 0.03% 16,057,110
2013-03-26 2013-03-22 29.255 587,643 +11,622 0.04% 17,191,250
2013-03-25 2013-03-21 28.291 576,021 +53,752 0.04% 16,296,153
2013-03-22 2013-03-20 28.979 522,269 -14,527 0.03% 15,134,961
2013-03-21 2013-03-19 27.878 536,796 +27,602 0.03% 14,964,743
2013-03-20 2013-03-18 27.369 509,194 +52,300 0.03% 13,935,887
2013-03-19 2013-03-15 27.313 456,894 +49,394 0.03% 12,479,353
2013-03-18 2013-03-14 26.818 407,500 +100,240 0.03% 10,928,273
2013-03-15 2013-03-13 25.469 307,260 +2,906 0.02% 7,825,511
2013-03-14 2013-03-12 25.331 304,354 +4,358 0.02% 7,709,599
2013-03-13 2013-03-11 25.551 299,996 -7,264 0.02% 7,665,287
2013-03-12 2013-03-08 25.992 307,260 +8,717 0.02% 7,986,251
2013-03-11 2013-03-07 25.909 298,543 +17,433 0.02% 7,735,021
2013-03-08 2013-03-06 25.524 281,110 +17,433 0.02% 7,174,985
2013-03-07 2013-03-05 25.524 263,677 +55,205 0.02% 6,730,029
2013-03-06 2013-03-04 25.056 208,472 -17,433 0.01% 5,223,410
2013-03-05 2013-03-01 25.001 225,905 +8,717 0.01% 5,647,765
2013-03-04 2013-02-28 24.753 217,188 -10,170 0.01% 5,376,015
2013-03-01 2013-02-27 24.367 227,358 -5,811 0.01% 5,540,111
2013-02-28 2013-02-26 23.762 233,169 -13,074 0.01% 5,540,469
2013-02-27 2013-02-25 23.651 246,243 -5,812 0.02% 5,824,009
2013-02-26 2013-02-22 23.596 252,055 -4,358 0.02% 5,947,591
2013-02-25 2013-02-21 23.596 256,413 +11,622 0.02% 6,050,424
2013-02-22 2013-02-20 23.734 244,791 +4,359 0.02% 5,809,887
2013-02-21 2013-02-19 23.514 240,432 -2,906 0.01% 5,653,470
2013-02-20 2013-02-18 23.596 243,338 -10,169 0.02% 5,741,901
2013-02-19 2013-02-15 23.596 253,507 -1,453 0.02% 5,981,853
2013-02-18 2013-02-14 23.376 254,960 -20,339 0.02% 5,959,979
2013-02-15 2013-02-08 23.156 275,299 -8,716 0.02% 6,374,786
2013-02-08 2013-02-06 23.266 284,015 -43,583 0.02% 6,607,892
2013-02-07 2013-02-05 23.238 327,598 -36,319 0.02% 7,612,874
2013-02-06 2013-02-04 23.266 363,917 -8,717 0.02% 8,466,892
2013-02-05 2013-02-01 23.238 372,634 +30,508 0.02% 8,659,441
2013-02-04 2013-01-31 23.679 342,126 -27,602 0.02% 8,101,202
2013-02-01 2013-01-30 23.624 369,728 +8,716 0.02% 8,734,430
2013-01-31 2013-01-29 23.679 361,012 -2,905 0.02% 8,548,404
2013-01-30 2013-01-28 23.789 363,917 -101,694 0.02% 8,657,272
2013-01-29 2013-01-25 23.073 465,611 +116,221 0.03% 10,743,164
2013-01-28 2013-01-24 22.881 349,390 -8,716 0.02% 7,994,227
2013-01-25 2013-01-23 23.073 358,106 -17,433 0.02% 8,262,673
2013-01-24 2013-01-22 23.101 375,539 -59,564 0.02% 8,675,249
2013-01-23 2013-01-21 23.128 435,103 -18,886 0.03% 10,063,205
2013-01-22 2013-01-18 23.073 453,989 -1,452 0.03% 10,475,007
2013-01-21 2013-01-17 23.101 455,441 -10,170 0.03% 10,521,049
2013-01-18 2013-01-16 23.073 465,611 +11,622 0.03% 10,743,164
2013-01-17 2013-01-15 22.523 453,989 -5,811 0.03% 10,225,006
2013-01-16 2013-01-14 22.523 459,800 +8,717 0.03% 10,355,885
2013-01-15 2013-01-11 22.523 451,083 -47,941 0.03% 10,159,556
2013-01-14 2013-01-10 22.660 499,024 -11,623 0.03% 11,308,011
2013-01-11 2013-01-09 22.578 510,647 -26,149 0.03% 11,529,211
2013-01-10 2013-01-08 22.275 536,796 +20,338 0.03% 11,957,014
2013-01-09 2013-01-07 22.137 516,458 -2,905 0.03% 11,432,890
2013-01-08 2013-01-04 21.917 519,363 +36,319 0.03% 11,382,798
2013-01-07 2013-01-03 22.055 483,044 -2,906 0.03% 10,653,300
2013-01-04 2013-01-02 22.165 485,950 +88,619 0.03% 10,770,911
2013-01-03 2012-12-31 22.027 397,331 +11,622 0.02% 8,752,002
2013-01-02 2012-12-27 21.999 385,709 +5,811 0.02% 8,485,384
2012-12-28 2012-12-24 21.944 379,898 +5,811 0.02% 8,336,625
2012-12-27 2012-12-20 22.027 374,087 +17,433 0.02% 8,240,007
2012-12-21 2012-12-19 22.385 356,654 +15,981 0.02% 7,983,670
2012-12-20 2012-12-18 22.192 340,673 +15,980 0.02% 7,560,277
2012-12-19 2012-12-17 22.330 324,693 +45,036 0.02% 7,250,346
2012-12-18 2012-12-14 22.963 279,657 -5,811 0.02% 6,421,799
2012-12-17 2012-12-13 22.936 285,468 +2,905 0.02% 6,547,378
2012-12-14 2012-12-12 23.073 282,563 -15,980 0.02% 6,519,650
2012-12-13 2012-12-11 22.936 298,543 +14,528 0.02% 6,847,260
2012-12-12 2012-12-10 23.101 284,015 +21,791 0.02% 6,560,972
2012-12-11 2012-12-07 23.266 262,224 +14,528 0.02% 6,100,903
2012-12-10 2012-12-06 23.404 247,696 -15,981 0.02% 5,796,994
2012-12-07 2012-12-05 23.349 263,677 -33,413 0.02% 6,156,488
2012-12-06 2012-12-04 22.908 297,090 -14,528 0.02% 6,805,755
2012-12-05 2012-12-03 22.770 311,618 +14,964 0.02% 7,095,663
2012-12-04 2012-11-30 23.018 296,654 -457,621 0.02% 6,828,439
2012-12-03 2012-11-29 22.908 754,275 -68,280 0.05% 17,278,976
2012-11-30 2012-11-28 22.578 822,555 -615,972 0.05% 18,571,362
2012-11-29 2012-11-27 23.046 1,438,527 -7,264 0.10% 33,151,901
2012-11-28 2012-11-26 23.183 1,445,791 -521,542 0.10% 33,518,345
2012-11-27 2012-11-23 23.404 1,967,333 -45,036 0.13% 46,042,803
2012-11-26 2012-11-22 23.404 2,012,369 +440,188 0.13% 47,096,811
2012-11-23 2012-11-21 23.349 1,572,181 +1,420,803 0.10% 36,708,222
2012-11-21 2012-11-19 25.414 151,378 +1,453 0.01% 3,847,064
2012-11-19 2012-11-15 24.340 149,925 -2,906 0.01% 3,649,146
2012-11-15 2012-11-13 23.817 152,831 -1,453 0.01% 3,639,926
2012-11-12 2012-11-08 23.459 154,284 -5,811 0.01% 3,619,307
2012-11-09 2012-11-07 23.596 160,095 +4,359 0.01% 3,777,666
2012-11-08 2012-11-06 23.817 155,736 +5,811 0.01% 3,709,113
2012-11-07 2012-11-05 23.844 149,925 -4,359 0.01% 3,574,842
2012-11-06 2012-11-02 23.734 154,284 +11,623 0.01% 3,661,787
2012-11-05 2012-11-01 24.257 142,661 +1,452 0.01% 3,460,558
2012-11-02 2012-10-31 23.651 141,209 -2,905 0.01% 3,339,800
2012-10-31 2012-10-29 23.101 144,114 +2,905 0.01% 3,329,148
2012-10-18 2012-10-16 21.669 141,209 -1,452 0.01% 3,059,864
2012-10-11 2012-10-09 21.476 142,661 -2,906 0.01% 3,063,831
2012-10-04 2012-09-28 21.807 145,567 +2,906 0.01% 3,174,337
2012-09-20 2012-09-18 20.595 142,661 +11,622 0.01% 2,938,135
2012-09-18 2012-09-14 21.918 131,039 -14,339 0.01% 2,872,079
2012-09-17 2012-09-13 21.918 145,378 -5,804 0.01% 3,186,357
2012-09-12 2012-09-10 21.807 151,182 -1,451 0.01% 3,296,895
2012-09-11 2012-09-07 21.670 152,633 +18,862 0.01% 3,307,498
2012-09-10 2012-09-06 21.835 133,771 -2,902 0.01% 2,920,894
2012-09-07 2012-09-05 20.980 136,673 +2,902 0.01% 2,867,451
2012-09-06 2012-09-04 20.650 133,771 -2,902 0.01% 2,762,310
2012-09-04 2012-08-31 21.036 136,673 -5,803 0.01% 2,874,987
2012-09-03 2012-08-30 20.401 142,476 -2,902 0.01% 2,906,712
2012-08-31 2012-08-29 19.933 145,378 +1,451 0.01% 2,897,781
2012-08-30 2012-08-28 19.657 143,927 -2,902 0.01% 2,829,179
2012-08-29 2012-08-27 19.740 146,829 +2,902 0.01% 2,898,368
2012-08-28 2012-08-24 19.878 143,927 +8,705 0.01% 2,860,923
2012-08-23 2012-08-21 20.236 135,222 -13,058 0.01% 2,736,352
2012-08-22 2012-08-20 19.933 148,280 -2,902 0.01% 2,955,626
2012-08-21 2012-08-17 19.988 151,182 +23,214 0.01% 3,021,807
2012-08-08 2012-08-06 20.705 127,968 +5,804 0.01% 2,649,537
2012-07-31 2012-07-27 20.677 122,164 -7,254 0.01% 2,525,999
2012-07-25 2012-07-23 20.098 129,418 -4,353 0.01% 2,601,063
2012-07-24 2012-07-20 20.319 133,771 -5,804 0.01% 2,718,054
2012-07-23 2012-07-19 19.988 139,575 -7,254 0.01% 2,789,808
2012-07-19 2012-07-17 19.933 146,829 -15,960 0.01% 2,926,704
2012-07-17 2012-07-13 19.354 162,789 -1,451 0.01% 3,150,582
2012-07-16 2012-07-12 19.299 164,240 +2,902 0.01% 3,169,608
2012-07-13 2012-07-11 19.519 161,338 +2,902 0.01% 3,149,188
2012-07-12 2012-07-10 19.271 158,436 -1,451 0.01% 3,053,231
2012-07-11 2012-07-09 18.995 159,887 +5,804 0.01% 3,037,113
2012-07-10 2012-07-06 18.830 154,083 +31,919 0.01% 2,901,376
2012-07-06 2012-07-04 18.968 122,164 -42,076 0.01% 2,317,183
2012-07-05 2012-07-03 18.444 164,240 +42,076 0.01% 3,029,240
2012-07-04 2012-06-29 18.389 122,164 +4,353 0.01% 2,246,455
2012-06-29 2012-06-27 19.188 117,811 -1,451 0.01% 2,260,600
2012-06-28 2012-06-26 18.940 119,262 -1,451 0.01% 2,258,850
2012-06-27 2012-06-25 18.582 120,713 -2,902 0.01% 2,243,069
2012-06-26 2012-06-22 18.747 123,615 -5,803 0.01% 2,317,441
2012-06-25 2012-06-21 18.499 129,418 -2,902 0.01% 2,394,119
2012-06-22 2012-06-20 19.161 132,320 +24,665 0.01% 2,535,356
2012-06-18 2012-06-14 19.960 107,655 +2,901 0.01% 2,148,827
2012-06-12 2012-06-08 19.326 104,754 +1,451 0.01% 2,024,497
2012-06-04 2012-05-31 20.515 103,303 +711 0.01% 2,119,255
2012-05-28 2012-05-24 19.682 102,592 -4,323 0.01% 2,019,229
2012-05-23 2012-05-21 20.459 106,915 -1,441 0.01% 2,187,419
2012-05-22 2012-05-18 20.182 108,356 -5,763 0.01% 2,186,821
2012-05-21 2012-05-17 20.099 114,119 +5,763 0.01% 2,293,625
2012-05-17 2012-05-15 20.265 108,356 -1,441 0.01% 2,195,845
2012-05-16 2012-05-14 20.237 109,797 +7,205 0.01% 2,221,999
2012-05-08 2012-05-04 21.237 102,592 -8,646 0.01% 2,178,717
2012-05-07 2012-05-03 20.959 111,238 +4,323 0.01% 2,331,449
2012-05-04 2012-05-02 21.098 106,915 +1,441 0.01% 2,255,683
2012-05-03 2012-04-30 20.931 105,474 +2,882 0.01% 2,207,713
2012-04-24 2012-04-20 20.737 102,592 -10,086 0.01% 2,127,453
2012-04-19 2012-04-17 19.960 112,678 +4,322 0.01% 2,249,023
2012-04-17 2012-04-13 20.876 108,356 -4,322 0.01% 2,262,021
2012-04-12 2012-04-10 20.793 112,678 +2,881 0.01% 2,342,862
2012-04-11 2012-04-05 20.570 109,797 +2,882 0.01% 2,258,575
2012-04-10 2012-04-03 20.793 106,915 -4,323 0.01% 2,223,035
2012-04-05 2012-04-02 20.570 111,238 +4,323 0.01% 2,288,217
2012-03-23 2012-03-21 19.071 106,915 -8,645 0.01% 2,039,019
2012-03-22 2012-03-20 19.182 115,560 +4,322 0.01% 2,216,723
2012-03-15 2012-03-13 18.711 111,238 +1,441 0.01% 2,081,320
2012-03-14 2012-03-12 19.182 109,797 -4,322 0.01% 2,106,174
2012-03-13 2012-03-09 18.960 114,119 -1,441 0.01% 2,163,737
2012-03-09 2012-03-07 18.266 115,560 -7,925 0.01% 2,110,859
2012-03-08 2012-03-06 18.183 123,485 -12,968 0.01% 2,245,336
2012-03-07 2012-03-05 18.155 136,453 -74,927 0.01% 2,477,346
2012-03-06 2012-03-02 17.683 211,380 -2,882 0.01% 3,737,913
2012-03-05 2012-03-01 16.712 214,262 -8,645 0.01% 3,580,696
2012-03-02 2012-02-29 16.656 222,907 -2,882 0.01% 3,712,793
2012-03-01 2012-02-28 16.240 225,789 -7,205 0.02% 3,666,777
2012-02-29 2012-02-27 15.657 232,994 -4,322 0.02% 3,647,957
2012-02-24 2012-02-22 15.546 237,316 +1,440 0.02% 3,689,274
2012-02-22 2012-02-20 15.435 235,876 -1,440 0.02% 3,640,696
2012-02-21 2012-02-17 15.463 237,316 +33,140 0.02% 3,669,510
2012-02-20 2012-02-16 15.629 204,176 +28,818 0.01% 3,191,089
2012-02-17 2012-02-15 15.796 175,358 +36,023 0.01% 2,769,897
2012-02-13 2012-02-09 15.685 139,335 +41,066 0.01% 2,185,418
2012-02-08 2012-02-06 15.823 98,269 -2,882 0.01% 1,554,953
2012-02-03 2012-02-01 15.629 101,151 +1,441 0.01% 1,580,900
2012-02-02 2012-01-31 15.518 99,710 -18,732 0.01% 1,547,306
2012-02-01 2012-01-30 14.991 118,442 +17,291 0.01% 1,775,519
2012-01-30 2012-01-26 15.268 101,151 +57,636 0.01% 1,544,396
2012-01-27 2012-01-20 15.435 43,515 -2,882 0.00% 671,645
2012-01-26 2012-01-19 15.379 46,397 -17,291 0.00% 713,552
2012-01-20 2012-01-18 15.102 63,688 -4,323 0.00% 961,795
2012-01-19 2012-01-17 15.018 68,011 -4,322 0.00% 1,021,415
2012-01-18 2012-01-16 14.713 72,333 +24,495 0.01% 1,064,237
2012-01-17 2012-01-13 14.602 47,838 +4,323 0.00% 698,529
2012-01-16 2012-01-12 14.824 43,515 -1,441 0.00% 645,069
2012-01-13 2012-01-11 14.769 44,956 +4,323 0.00% 663,934
2012-01-12 2012-01-10 14.907 40,633 +4,322 0.00% 605,730
2012-01-05 2012-01-03 15.490 36,311 +17,291 0.00% 562,469
2012-01-03 2011-12-29 15.407 19,020 -15,850 0.00% 293,042
2011-12-30 2011-12-28 15.407 34,870 +11,527 0.00% 537,243
2011-12-21 2011-12-19 15.074 23,343 +4,323 0.00% 351,870
2011-12-20 2011-12-16 15.102 19,020 -1,441 0.00% 287,234
2011-12-19 2011-12-15 15.074 20,461 -1,441 0.00% 308,427
2011-12-15 2011-12-13 15.046 21,902 -1,441 0.00% 329,541
2011-12-14 2011-12-12 15.018 23,343 -1,440 0.00% 350,574
2011-12-06 2011-12-02 15.435 24,783 -1,441 0.00% 382,520
2011-12-05 2011-12-01 15.407 26,224 +11,527 0.00% 404,034
2011-12-02 2011-11-30 15.907 14,697 -1,441 0.00% 233,781
2011-11-21 2011-11-17 16.101 16,138 -5,764 0.00% 259,839
2011-11-18 2011-11-16 16.101 21,902 +2,882 0.00% 352,645
2011-11-16 2011-11-14 15.879 19,020 +2,882 0.00% 302,018
2011-11-14 2011-11-10 15.740 16,138 -8,645 0.00% 254,015
2011-11-11 2011-11-09 16.184 24,783 -2,882 0.00% 401,096
2011-11-09 2011-11-07 16.073 27,665 +5,763 0.00% 444,667
2011-11-08 2011-11-04 16.351 21,902 -21,613 0.00% 358,117
2011-11-07 2011-11-03 15.934 43,515 +24,495 0.00% 693,389
2011-11-03 2011-11-01 15.740 19,020 -2,882 0.00% 299,378
2011-10-31 2011-10-27 15.296 21,902 +2,882 0.00% 335,013
2011-10-24 2011-10-20 14.158 19,020 -56,195 0.00% 269,281
2011-10-11 2011-10-07 13.880 75,215 +4,323 0.01% 1,043,999
2011-10-10 2011-10-06 13.963 70,892 -18,732 0.00% 989,899
2011-10-03 2011-09-28 15.352 89,624 -1,441 0.01% 1,375,863
2011-09-30 2011-09-27 15.240 91,065 +8,645 0.01% 1,387,873
2011-09-28 2011-09-26 14.602 82,420 -8,645 0.01% 1,203,495
2011-09-27 2011-09-23 15.185 91,065 +18,732 0.01% 1,382,817
2011-09-23 2011-09-21 16.823 72,333 -21,614 0.01% 1,216,844
2011-09-22 2011-09-20 16.184 93,947 +21,614 0.01% 1,520,468
2011-09-21 2011-09-19 16.379 72,333 -21,614 0.01% 1,184,716
2011-09-20 2011-09-16 16.545 93,947 -36,022 0.01% 1,554,372
2011-09-19 2011-09-15 16.157 129,969 +38,904 0.01% 2,099,852
2011-09-15 2011-09-12 16.546 91,065 -9,911 0.01% 1,506,768
2011-09-14 2011-09-09 17.074 100,976 +8,630 0.01% 1,724,108
2011-09-06 2011-09-02 16.657 92,346 +2,877 0.01% 1,538,235
2011-09-05 2011-09-01 16.935 89,469 +43,152 0.01% 1,515,192
2011-09-02 2011-08-31 16.657 46,317 +5,754 0.00% 771,516
2011-08-31 2011-08-29 16.435 40,563 +20,138 0.00% 666,646
2011-08-30 2011-08-26 16.351 20,425 -7,192 0.00% 333,978
2011-08-29 2011-08-25 16.324 27,617 -10,069 0.00% 450,809
2011-08-26 2011-08-24 15.684 37,686 +7,192 0.00% 591,067
2011-08-24 2011-08-22 14.627 30,494 -5,754 0.00% 446,044
2011-08-23 2011-08-19 15.267 36,248 +14,384 0.00% 553,394
2011-08-22 2011-08-18 15.795 21,864 +2,877 0.00% 345,347
2011-08-19 2011-08-17 16.129 18,987 -11,507 0.00% 306,240
2011-08-18 2011-08-16 15.767 30,494 -10,069 0.00% 480,812
2011-08-16 2011-08-12 15.239 40,563 -1,439 0.00% 618,142
2011-08-11 2011-08-09 14.349 42,002 +1,439 0.00% 602,695
2011-08-09 2011-08-05 15.517 40,563 -5,754 0.00% 629,422
2011-08-05 2011-08-03 15.906 46,317 +2,877 0.00% 736,740
2011-08-04 2011-08-02 16.212 43,440 -1,438 0.00% 704,265
2011-08-02 2011-07-29 16.018 44,878 +15,822 0.00% 718,843
2011-08-01 2011-07-28 16.490 29,056 +8,631 0.00% 479,147
2011-07-22 2011-07-20 15.740 20,425 -2,877 0.00% 321,482
2011-07-19 2011-07-15 16.101 23,302 +2,877 0.00% 375,189
2011-07-18 2011-07-14 16.157 20,425 -4,316 0.00% 330,002
2011-07-14 2011-07-12 15.183 24,741 -4,315 0.00% 375,654
2011-07-07 2011-07-05 15.295 29,056 -35,960 0.00% 444,402
2011-07-06 2011-07-04 15.267 65,016 +21,576 0.00% 992,591
2011-07-05 2011-06-30 15.128 43,440 -11,507 0.00% 657,153
2011-07-04 2011-06-29 14.905 54,947 +4,315 0.00% 819,005
2011-06-22 2011-06-20 14.739 50,632 -12,946 0.00% 746,240
2011-06-13 2011-06-09 15.128 63,578 +7,192 0.00% 961,797
2011-05-27 2011-05-25 14.961 56,386 +1,439 0.00% 843,590
2011-05-24 2011-05-20 15.239 54,947 -10,069 0.00% 837,341
2011-05-20 2011-05-18 15.714 65,016 +4,753 0.00% 1,021,650
2011-05-19 2011-05-17 15.714 60,263 -1,428 0.00% 946,963
2011-05-18 2011-05-16 15.686 61,691 -2,856 0.00% 967,674
2011-05-17 2011-05-13 15.742 64,547 -1,429 0.00% 1,016,089
2011-05-13 2011-05-11 15.126 65,976 +1,429 0.01% 997,927
2011-05-06 2011-05-04 15.658 64,547 +1,428 0.00% 1,010,665
2011-04-29 2011-04-27 15.798 63,119 +9,996 0.00% 997,145
2011-04-28 2011-04-26 16.022 53,123 -8,568 0.00% 851,134
2011-04-26 2011-04-20 15.966 61,691 +8,568 0.00% 984,954
2011-04-20 2011-04-18 16.078 53,123 +25,705 0.00% 854,110
2011-04-19 2011-04-15 16.302 27,418 -1,428 0.00% 446,970
2011-04-18 2011-04-14 16.358 28,846 -7,141 0.00% 471,865
2011-04-15 2011-04-13 16.078 35,987 -4,284 0.00% 578,598
2011-04-14 2011-04-12 15.714 40,271 +1,428 0.00% 632,812
2011-04-13 2011-04-11 15.854 38,843 +5,712 0.00% 615,812
2011-04-12 2011-04-08 15.602 33,131 -4,284 0.00% 516,903
2011-04-01 2011-03-30 14.789 37,415 +14,281 0.00% 553,349
2011-03-29 2011-03-25 15.294 23,134 -2,856 0.00% 353,804
2011-03-25 2011-03-23 15.266 25,990 -34,273 0.00% 396,755
2011-03-24 2011-03-22 15.378 60,263 -14,281 0.00% 926,707
2011-03-22 2011-03-18 15.154 74,544 +39,985 0.01% 1,129,612
2011-03-21 2011-03-17 14.649 34,559 -19,992 0.00% 506,270
2011-03-17 2011-03-15 13.851 54,551 -5,712 0.00% 755,594
2011-03-14 2011-03-10 14.369 60,263 -71,402 0.00% 865,939
2011-03-11 2011-03-09 14.313 131,665 -7,141 0.01% 1,884,562
2011-03-10 2011-03-08 14.005 138,806 +49,982 0.01% 1,944,005
2011-02-24 2011-02-22 13.879 88,824 +1,428 0.01% 1,232,802
2011-02-11 2011-02-09 14.593 87,396 -5,712 0.01% 1,275,406
2011-01-28 2011-01-26 14.565 93,108 -1,428 0.01% 1,356,156
2011-01-20 2011-01-18 15.014 94,536 -2,856 0.01% 1,419,323
2011-01-17 2011-01-13 15.154 97,392 +2,856 0.01% 1,475,842
2011-01-14 2011-01-12 15.182 94,536 -2,856 0.01% 1,435,211
2011-01-12 2011-01-10 15.070 97,392 +2,856 0.01% 1,467,658
2011-01-11 2011-01-07 15.406 94,536 -14,281 0.01% 1,456,395
2011-01-07 2011-01-05 15.462 108,817 -1,428 0.01% 1,682,500
2011-01-06 2011-01-04 15.294 110,245 -2,856 0.01% 1,686,051
2011-01-04 2010-12-31 15.490 113,101 -2,856 0.01% 1,751,906
2010-12-29 2010-12-24 14.145 115,957 +5,712 0.01% 1,640,241
2010-12-22 2010-12-20 15.014 110,245 -9,996 0.01% 1,655,171
2010-12-21 2010-12-17 14.874 120,241 +9,996 0.01% 1,788,407
2010-12-20 2010-12-16 14.874 110,245 +2,856 0.01% 1,639,731
2010-12-16 2010-12-14 15.350 107,389 -1,428 0.01% 1,648,389
2010-12-10 2010-12-08 15.126 108,817 +1,428 0.01% 1,645,924
2010-12-02 2010-11-30 15.490 107,389 -28,561 0.01% 1,663,429
2010-12-01 2010-11-29 15.406 135,950 +15,709 0.01% 2,094,407
2010-11-30 2010-11-26 15.070 120,241 +5,712 0.01% 1,811,983
2010-11-29 2010-11-25 15.406 114,529 -8,568 0.01% 1,764,401
2010-11-26 2010-11-24 15.266 123,097 -2,856 0.01% 1,879,158
2010-11-24 2010-11-22 15.014 125,953 -1,428 0.01% 1,891,004
2010-11-23 2010-11-19 15.042 127,381 +1,428 0.01% 1,916,012
2010-11-22 2010-11-18 14.930 125,953 -2,856 0.01% 1,880,420
2010-11-19 2010-11-17 14.761 128,809 +1,428 0.01% 1,901,411
2010-11-16 2010-11-12 15.434 127,381 -2,856 0.01% 1,965,964
2010-11-15 2010-11-11 15.966 130,237 -2,856 0.01% 2,079,354
2010-11-12 2010-11-10 15.882 133,093 -7,141 0.01% 2,113,769
2010-11-11 2010-11-09 15.630 140,234 +18,565 0.01% 2,191,829
2010-11-10 2010-11-08 15.910 121,669 +8,568 0.01% 1,935,742
2010-11-09 2010-11-05 16.078 113,101 +19,993 0.01% 1,818,434
2010-11-05 2010-11-03 16.246 93,108 -12,853 0.01% 1,512,635
2010-11-03 2010-11-01 16.526 105,961 -5,712 0.01% 1,751,126
2010-11-02 2010-10-29 16.106 111,673 -8,568 0.01% 1,798,603
2010-10-29 2010-10-27 15.798 120,241 +8,568 0.01% 1,899,551
2010-10-28 2010-10-26 16.386 111,673 +2,856 0.01% 1,829,883
2010-10-27 2010-10-25 16.666 108,817 -2,856 0.01% 1,813,564
2010-10-26 2010-10-22 16.498 111,673 +21,421 0.01% 1,842,395
2010-10-25 2010-10-21 16.722 90,252 -35,701 0.01% 1,509,213
2010-10-22 2010-10-20 16.582 125,953 +17,136 0.01% 2,088,572
2010-10-21 2010-10-19 16.666 108,817 -14,280 0.01% 1,813,564
2010-10-20 2010-10-18 16.582 123,097 -9,996 0.01% 2,041,213
2010-10-19 2010-10-15 16.358 133,093 -4,285 0.01% 2,177,145
2010-10-18 2010-10-14 16.470 137,378 -58,549 0.01% 2,262,631
2010-10-15 2010-10-13 16.190 195,927 -4,284 0.02% 3,172,060
2010-10-14 2010-10-12 15.994 200,211 -28,561 0.02% 3,202,162
2010-10-13 2010-10-11 16.162 228,772 +24,276 0.02% 3,697,413
2010-10-08 2010-10-06 16.134 204,496 -35,701 0.02% 3,299,336
2010-10-06 2010-10-04 15.994 240,197 +4,285 0.02% 3,841,695
2010-10-04 2010-09-29 15.910 235,912 +9,996 0.02% 3,753,337
2010-09-30 2010-09-28 16.078 225,916 +27,133 0.02% 3,632,270
2010-09-29 2010-09-27 16.386 198,783 -2,856 0.02% 3,257,274
2010-09-28 2010-09-24 15.266 201,639 -48,554 0.02% 3,078,153
2010-09-27 2010-09-22 15.266 250,193 -77,114 0.02% 3,819,363
2010-09-24 2010-09-21 15.210 327,307 -1,428 0.03% 4,978,223
2010-09-22 2010-09-20 15.182 328,735 -14,281 0.03% 4,990,734
2010-09-21 2010-09-17 15.126 343,016 -69,974 0.03% 5,188,327
2010-09-20 2010-09-16 15.126 412,990 +95,679 0.04% 6,246,727
2010-09-17 2010-09-15 15.126 317,311 +268,472 0.03% 4,799,540
2010-09-16 2010-09-14 15.911 48,839 +91 0.00% 777,098
2010-09-15 2010-09-13 15.911 48,748 +14,254 0.00% 775,650
2010-09-13 2010-09-09 15.631 34,494 -9,978 0.00% 539,168
2010-09-10 2010-09-08 15.687 44,472 +2,851 0.00% 697,628
2010-09-08 2010-09-06 15.743 41,621 +5,701 0.00% 655,241
2010-09-06 2010-09-02 15.968 35,920 -4,276 0.00% 573,554
2010-09-03 2010-09-01 15.771 40,196 +12,828 0.00% 633,935
2010-09-02 2010-08-31 15.715 27,368 -5,701 0.00% 430,087
2010-09-01 2010-08-30 15.406 33,069 +5,701 0.00% 509,471
2010-08-26 2010-08-24 15.855 27,368 +1,426 0.00% 433,928
2010-08-25 2010-08-23 15.434 25,942 +1,425 0.00% 400,398
2010-08-23 2010-08-19 15.126 24,517 -9,977 0.00% 370,836
2010-08-19 2010-08-17 15.154 34,494 +9,977 0.00% 522,713
2010-08-18 2010-08-16 15.126 24,517 -9,977 0.00% 370,836
2010-08-17 2010-08-13 14.929 34,494 +8,552 0.00% 514,969
2010-08-16 2010-08-12 14.705 25,942 +1,425 0.00% 381,470
2010-08-13 2010-08-11 15.154 24,517 -21,381 0.00% 371,524
2010-07-30 2010-07-28 15.827 45,898 -1,425 0.00% 726,438
2010-07-29 2010-07-27 15.462 47,323 +1,425 0.00% 731,728
2010-07-28 2010-07-26 15.743 45,898 -2,850 0.00% 722,574
2010-07-23 2010-07-21 15.631 48,748 +7,127 0.00% 761,970
2010-07-21 2010-07-19 15.434 41,621 -1,426 0.00% 642,393
2010-07-09 2010-07-07 15.855 43,047 -1,425 0.00% 682,523
2010-07-06 2010-07-02 15.771 44,472 -5,702 0.00% 701,372
2010-07-05 2010-06-30 15.490 50,174 -4,276 0.00% 777,219
2010-07-02 2010-06-29 14.873 54,450 +4,276 0.01% 809,840
2010-06-25 2010-06-23 15.098 50,174 -4,276 0.00% 757,507
2010-06-24 2010-06-22 14.705 54,450 -5,702 0.01% 800,672
2010-06-22 2010-06-18 15.013 60,152 -7,126 0.01% 903,087
2010-06-17 2010-06-14 14.536 67,278 -1,426 0.01% 977,977
2010-06-15 2010-06-11 13.470 68,704 -9,978 0.01% 925,442
2010-06-14 2010-06-10 13.133 78,682 +11,404 0.01% 1,033,349
2010-06-11 2010-06-09 13.540 67,278 -2,851 0.01% 910,953
2010-06-09 2010-06-07 13.709 70,129 -2,851 0.01% 961,364
2010-06-07 2010-06-03 13.540 72,980 -8,552 0.01% 988,159
2010-06-04 2010-06-02 12.923 81,532 +1,425 0.01% 1,053,619
2010-06-03 2010-06-01 13.063 80,107 +12,829 0.01% 1,046,444
2010-06-02 2010-05-31 13.989 67,278 +4,276 0.01% 941,161
2010-06-01 2010-05-28 13.947 63,002 -5,702 0.01% 878,692
2010-05-31 2010-05-27 13.610 68,704 -11,403 0.01% 935,082
2010-05-28 2010-05-26 13.189 80,107 -18,530 0.01% 1,056,560
2010-05-27 2010-05-25 13.470 98,637 -24,232 0.01% 1,328,638
2010-05-25 2010-05-20 13.652 122,869 +45,613 0.01% 1,677,455
2010-05-24 2010-05-19 14.656 77,256 +24,231 0.01% 1,132,256
2010-05-20 2010-05-18 15.050 53,025 +230 0.01% 798,051
2010-05-19 2010-05-17 14.712 52,795 -1,419 0.01% 776,734
2010-05-18 2010-05-14 14.797 54,214 -2,839 0.01% 802,195
2010-05-17 2010-05-13 14.797 57,053 -11,354 0.01% 844,203
2010-05-14 2010-05-12 14.318 68,407 +15,612 0.01% 979,430
2010-05-13 2010-05-11 14.994 52,795 -26,965 0.01% 791,614
2010-05-12 2010-05-10 14.740 79,760 +4,257 0.01% 1,175,698
2010-05-11 2010-05-07 14.318 75,503 -9,934 0.01% 1,081,028
2010-05-10 2010-05-06 14.797 85,437 +2,838 0.01% 1,264,196
2010-05-07 2010-05-05 15.248 82,599 +1,419 0.01% 1,259,450
2010-05-06 2010-05-04 15.952 81,180 -7,096 0.01% 1,295,014
2010-05-05 2010-05-03 16.121 88,276 +9,935 0.01% 1,423,140
2010-04-29 2010-04-27 16.488 78,341 -9,935 0.01% 1,291,677
2010-04-28 2010-04-26 16.488 88,276 +2,839 0.01% 1,455,484
2010-04-23 2010-04-21 16.657 85,437 -5,677 0.01% 1,423,123
2010-04-22 2010-04-20 16.093 91,114 -2,839 0.01% 1,466,325
2010-04-21 2010-04-19 16.009 93,953 +5,677 0.01% 1,504,070
2010-04-20 2010-04-16 16.460 88,276 -26,965 0.01% 1,452,996
2010-04-19 2010-04-15 16.432 115,241 -1,419 0.01% 1,893,584
2010-04-16 2010-04-14 16.234 116,660 -5,677 0.01% 1,893,884
2010-04-15 2010-04-13 16.347 122,337 +2,838 0.01% 1,999,838
2010-04-13 2010-04-09 16.347 119,499 -2,838 0.01% 1,953,445
2010-04-12 2010-04-08 16.572 122,337 +5,677 0.01% 2,027,422
2010-04-09 2010-04-07 16.319 116,660 +2,838 0.01% 1,903,748
2010-04-08 2010-04-01 15.586 113,822 -17,030 0.01% 1,774,027
2010-04-07 2010-03-31 15.304 130,852 +8,515 0.01% 2,002,577
2010-04-01 2010-03-30 15.642 122,337 +1,419 0.01% 1,913,638
2010-03-31 2010-03-29 15.642 120,918 -1,419 0.01% 1,891,441
2010-03-30 2010-03-26 15.473 122,337 +5,677 0.01% 1,892,950
2010-03-26 2010-03-24 15.361 116,660 +1,419 0.01% 1,791,956
2010-03-25 2010-03-23 15.586 115,241 +1,419 0.01% 1,796,144
2010-03-24 2010-03-22 15.840 113,822 -14,192 0.01% 1,802,899
2010-03-23 2010-03-19 16.121 128,014 -7,096 0.01% 2,063,776
2010-03-22 2010-03-18 16.206 135,110 +1,419 0.01% 2,189,598
2010-03-18 2010-03-16 15.586 133,691 +35,481 0.01% 2,083,705
2010-03-16 2010-03-12 15.868 98,210 -1,420 0.01% 1,558,379
2010-03-15 2010-03-11 15.924 99,630 +14,193 0.01% 1,586,527
2010-03-12 2010-03-10 15.783 85,437 +21,288 0.01% 1,348,475
2010-03-10 2010-03-08 15.896 64,149 +1,419 0.01% 1,019,713
2010-03-09 2010-03-05 15.840 62,730 +4,258 0.01% 993,621
2010-03-08 2010-03-04 16.121 58,472 -2,838 0.01% 942,655
2010-03-03 2010-03-01 16.093 61,310 -12,774 0.01% 986,680
2010-03-01 2010-02-25 15.304 74,084 -1,419 0.01% 1,133,792
2010-02-26 2010-02-24 15.107 75,503 +2,839 0.01% 1,140,612
2010-02-24 2010-02-22 14.966 72,664 -2,839 0.01% 1,087,484
2010-02-19 2010-02-17 15.473 75,503 -19,869 0.01% 1,168,276
2010-02-17 2010-02-11 15.389 95,372 -4,258 0.01% 1,467,650
2010-02-11 2010-02-09 14.797 99,630 -4,257 0.01% 1,474,207
2010-02-09 2010-02-05 14.769 103,887 +5,677 0.01% 1,534,269
2010-02-08 2010-02-04 15.642 98,210 -32,642 0.01% 1,536,235
2010-02-05 2010-02-03 16.009 130,852 -11,354 0.01% 2,094,776
2010-02-04 2010-02-02 15.896 142,206 +41,157 0.01% 2,260,508
2010-02-03 2010-02-01 16.234 101,049 +11,354 0.01% 1,640,452
2010-02-02 2010-01-29 16.009 89,695 -9,935 0.01% 1,435,904
2010-01-29 2010-01-27 15.135 99,630 -1,419 0.01% 1,507,903
2010-01-28 2010-01-26 16.234 101,049 -62,446 0.01% 1,640,452
2010-01-27 2010-01-25 16.629 163,495 +29,804 0.02% 2,718,726
2010-01-26 2010-01-22 16.178 133,691 +8,515 0.01% 2,162,833
2010-01-25 2010-01-21 15.924 125,176 +5,677 0.01% 1,993,327
2010-01-22 2010-01-20 16.601 119,499 +19,869 0.01% 1,983,757
2010-01-21 2010-01-19 15.924 99,630 +2,839 0.01% 1,586,527
2010-01-19 2010-01-15 16.770 96,791 -9,935 0.01% 1,623,158
2010-01-18 2010-01-14 15.981 106,726 +21,289 0.01% 1,705,541
2010-01-15 2010-01-13 16.234 85,437 +5,677 0.01% 1,387,003
2010-01-14 2010-01-12 16.770 79,760 +4,257 0.01% 1,337,553
2010-01-13 2010-01-11 16.911 75,503 -5,677 0.01% 1,276,805
2010-01-12 2010-01-08 16.854 81,180 -11,353 0.01% 1,368,230
2010-01-11 2010-01-07 16.911 92,533 +5,676 0.01% 1,564,793
2010-01-08 2010-01-06 16.911 86,857 +9,935 0.01% 1,468,808
2010-01-07 2010-01-05 15.924 76,922 -19,869 0.01% 1,224,921
2010-01-06 2010-01-04 15.896 96,791 +5,677 0.01% 1,538,590
2010-01-05 2009-12-31 16.065 91,114 +22,707 0.01% 1,463,757
2009-12-30 2009-12-28 14.289 68,407 +22,708 0.01% 977,502
2009-12-28 2009-12-22 12.232 45,699 +2,838 0.00% 558,992
2009-12-22 2009-12-18 11.837 42,861 +7,097 0.00% 507,365
2009-12-21 2009-12-17 11.950 35,764 -1,420 0.00% 427,387
2009-12-14 2009-12-10 12.669 37,184 -7,096 0.00% 471,080
2009-12-11 2009-12-09 12.753 44,280 -7,096 0.00% 564,723
2009-12-10 2009-12-08 12.894 51,376 +11,354 0.01% 662,461
2009-12-09 2009-12-07 13.078 40,022 -4,258 0.00% 523,390
2009-12-08 2009-12-04 12.852 44,280 +2,839 0.00% 569,091
2009-12-07 2009-12-03 13.190 41,441 +2,838 0.00% 546,619
2009-12-03 2009-12-01 12.965 38,603 +11,354 0.00% 500,481
2009-12-01 2009-11-27 12.302 27,249 +9,934 0.00% 335,231
2009-11-30 2009-11-26 11.640 17,315 +9,935 0.00% 201,549
2009-10-19 2009-10-15 10.372 7,380 -8,515 0.00% 76,544
2009-10-09 2009-10-07 9.865 15,895 -21,289 0.00% 156,797
2009-10-05 2009-09-30 8.934 37,184 +2,839 0.00% 332,219
2009-10-02 2009-09-29 8.963 34,345 +21,288 0.00% 307,822
2009-09-29 2009-09-25 9.414 13,057 +40 0.00% 122,922
2009-09-14 2009-09-10 9.966 13,017 -25,467 0.00% 129,722
2009-09-10 2009-09-08 10.008 38,484 +8,489 0.00% 385,147
2009-09-09 2009-09-07 10.163 29,995 -10,046 0.00% 304,853
2009-09-08 2009-09-04 10.036 40,041 -11,319 0.00% 401,862
2009-09-07 2009-09-03 10.178 51,360 -8,489 0.01% 522,722
2009-09-04 2009-09-02 9.923 59,849 -28,297 0.01% 593,892
2009-09-02 2009-08-31 10.390 88,146 -8,490 0.01% 915,805
2009-09-01 2009-08-28 10.460 96,636 -2,829 0.01% 1,010,843
2009-08-31 2009-08-27 10.460 99,465 -5,660 0.01% 1,040,436
2009-08-27 2009-08-25 9.867 105,125 +2,830 0.01% 1,037,229
2009-08-26 2009-08-24 9.782 102,295 -1,415 0.01% 1,000,630
2009-08-25 2009-08-21 9.655 103,710 -4,245 0.01% 1,001,278
2009-08-24 2009-08-20 9.683 107,955 -19,808 0.01% 1,045,313
2009-08-18 2009-08-14 9.796 127,763 -7,074 0.01% 1,251,560
2009-08-14 2009-08-12 9.937 134,837 +14,149 0.01% 1,339,916
2009-08-12 2009-08-10 10.701 120,688 +4,244 0.01% 1,291,437
2009-08-10 2009-08-06 10.418 116,444 +2,830 0.01% 1,213,103
2009-08-07 2009-08-05 10.602 113,614 -26,883 0.01% 1,204,499
2009-08-06 2009-08-04 10.390 140,497 +1,415 0.01% 1,459,713
2009-08-05 2009-08-03 9.881 139,082 +4,245 0.01% 1,374,236
2009-07-31 2009-07-29 8.778 134,837 -28,298 0.01% 1,183,624
2009-07-30 2009-07-28 9.287 163,135 -11,319 0.02% 1,515,046
2009-07-21 2009-07-17 8.990 174,454 +5,660 0.02% 1,568,380
2009-07-20 2009-07-16 8.665 168,794 +2,830 0.02% 1,462,617
2009-07-14 2009-07-10 8.312 165,964 +14,148 0.02% 1,379,445
2009-07-06 2009-07-02 7.393 151,816 -53,765 0.02% 1,122,361
2009-07-03 2009-06-30 7.492 205,581 +15,564 0.02% 1,540,182
2009-07-02 2009-06-29 7.633 190,017 +33,957 0.02% 1,450,439
2009-06-29 2009-06-25 8.128 156,060 -9,904 0.02% 1,268,448
2009-06-26 2009-06-24 8.057 165,964 -55,180 0.02% 1,337,217
2009-06-24 2009-06-22 7.732 221,144 -14,149 0.02% 1,709,920
2009-06-23 2009-06-19 7.492 235,293 -7,074 0.02% 1,762,780
2009-06-22 2009-06-18 7.506 242,367 -7,075 0.02% 1,819,203
2009-06-19 2009-06-17 7.577 249,442 +96,211 0.02% 1,889,938
2009-06-16 2009-06-12 8.128 153,231 +5,660 0.02% 1,245,454
2009-06-12 2009-06-10 8.128 147,571 -7,074 0.01% 1,199,450
2009-06-11 2009-06-09 8.043 154,645 +5,659 0.02% 1,243,831
2009-06-10 2009-06-08 8.269 148,986 +12,734 0.01% 1,232,011
2009-06-09 2009-06-05 8.071 136,252 +2,830 0.01% 1,099,746
2009-06-04 2009-06-02 7.987 133,422 -7,075 0.01% 1,065,587
2009-06-01 2009-05-27 7.902 140,497 +4,245 0.01% 1,110,177
2009-05-26 2009-05-22 7.831 136,252 +14,149 0.01% 1,067,004
2009-05-25 2009-05-21 7.846 122,103 +9,904 0.01% 957,978
2009-05-22 2009-05-20 7.831 112,199 +7,837 0.01% 878,677
2009-05-21 2009-05-19 7.831 104,362 -22,473 0.01% 817,302
2009-05-20 2009-05-18 7.974 126,835 -9,833 0.01% 1,011,357
2009-05-19 2009-05-15 7.490 136,668 +14,046 0.01% 1,023,599
2009-05-14 2009-05-12 6.877 122,622 +9,833 0.01% 843,321
2009-05-11 2009-05-07 6.763 112,789 -7,023 0.01% 762,848
2009-05-08 2009-05-06 6.564 119,812 -8,428 0.01% 786,464
2009-04-29 2009-04-27 6.222 128,240 +7,023 0.01% 797,962
2009-04-27 2009-04-23 6.550 121,217 +28,092 0.01% 793,960
2009-04-24 2009-04-22 6.379 93,125 -22,474 0.01% 594,048
2009-04-22 2009-04-20 6.408 115,599 +5,619 0.01% 740,703
2009-04-21 2009-04-17 6.593 109,980 +14,046 0.01% 725,057
2009-04-20 2009-04-16 6.806 95,934 -23,878 0.01% 652,947
2009-04-16 2009-04-14 6.365 119,812 -22,474 0.01% 762,580
2009-04-15 2009-04-09 6.351 142,286 +12,641 0.01% 903,596
2009-04-14 2009-04-08 5.909 129,645 +42,138 0.01% 766,093
2009-04-07 2009-04-03 6.265 87,507 -35,115 0.01% 548,243
2009-03-31 2009-03-27 5.952 122,622 +2,810 0.01% 729,831
2009-03-19 2009-03-17 5.966 119,812 +14,046 0.01% 714,812
2009-03-18 2009-03-16 5.624 105,766 -12,642 0.01% 594,868
2009-03-12 2009-03-10 5.368 118,408 +2,809 0.01% 635,623
2009-03-11 2009-03-09 5.340 115,599 -2,809 0.01% 617,252
2009-03-10 2009-03-06 5.539 118,408 +7,023 0.01% 655,855
2009-03-06 2009-03-04 5.382 111,385 +66,016 0.01% 599,509
2009-03-05 2009-03-03 5.055 45,369 +30,902 0.00% 229,332
2009-03-04 2009-03-02 5.325 14,467 +11,236 0.00% 77,042
2009-02-27 2009-02-25 6.037 3,231 -14,046 0.00% 19,507
2009-02-26 2009-02-24 5.696 17,277 -125,009 0.00% 98,402
2009-02-25 2009-02-23 5.211 142,286 -21,069 0.01% 741,516
2009-02-20 2009-02-18 4.286 163,355 -12,641 0.02% 700,126
2009-02-19 2009-02-17 4.414 175,996 +7,023 0.02% 776,859
2009-01-21 2009-01-19 3.517 168,973 +7,023 0.02% 594,281
2009-01-20 2009-01-16 3.446 161,950 +8,427 0.02% 558,051
2009-01-19 2009-01-15 3.531 153,523 +14,046 0.02% 542,129
2009-01-13 2009-01-09 3.816 139,477 +11,237 0.01% 532,249
2009-01-09 2009-01-07 3.958 128,240 +28,092 0.01% 507,628
2009-01-08 2009-01-06 4.072 100,148 +14,046 0.01% 407,836
2008-12-29 2008-12-22 3.788 86,102 +25,283 0.01% 326,116
2008-12-23 2008-12-19 3.916 60,819 +12,641 0.01% 238,149
2008-12-19 2008-12-17 3.674 48,178 +16,855 0.00% 176,989
2008-12-18 2008-12-16 3.560 31,323 +23,879 0.00% 111,502
2008-12-12 2008-12-10 3.446 7,444 -28,092 0.00% 25,651
2008-12-09 2008-12-05 3.190 35,536 +32,305 0.00% 113,343
2008-11-20 2008-11-18 3.375 3,231 -23,878 0.00% 10,903
2008-11-18 2008-11-14 3.560 27,109 -7,725 0.00% 96,501
2008-11-11 2008-11-07 3.133 34,834 +34,834 0.00% 109,120
2008-11-04 2008-10-31 2.891 0 -15,170
2008-10-21 2008-10-17 4.186 15,170 -28,092 0.01% 63,505
2008-10-10 2008-10-08 4.001 43,262 +28,092 0.02% 173,097
2008-10-08 2008-10-03 4.058 15,170 -16,855 0.01% 61,561
2008-10-06 2008-10-02 3.133 32,025 -14,046 0.02% 100,320
2008-10-02 2008-09-29 2.990 46,071 +14,046 0.02% 137,760
2008-09-30 2008-09-26 3.275 32,025 +16,855 0.02% 104,880
2008-06-03 2008-05-30 11.078 15,170 -562 0.01% 168,052
2008-05-14 2008-05-09 12.274 15,732 -702 0.01% 193,094
2008-04-29 2008-04-25 11.961 16,434 -1,404 0.01% 196,562
2008-04-11 2008-04-09 12.972 17,838 +1,404 0.01% 231,389
2008-04-08 2008-04-03 13.954 16,434 -7,023 0.01% 229,323
2008-03-26 2008-03-20 12.075 23,457 -361,403 0.01% 283,234
2008-03-10 2008-03-06 8.779 384,860 +346,374 0.19% 3,378,589
2008-03-07 2008-03-05 9.200 38,486 -158,866 0.02% 354,076
2008-03-06 2008-03-04 8.568 197,352 +140,111 0.05% 1,690,923
2008-03-05 2008-03-03 8.147 57,241 -16,232 0.01% 466,324
2008-03-04 2008-02-29 7.093 73,473 +19,935 0.02% 521,161
2008-03-03 2008-02-28 6.461 53,538 -355,974 0.01% 345,917
2008-02-29 2008-02-27 6.391 409,512 +74,327 0.10% 2,617,162
2008-02-28 2008-02-26 6.461 335,185 +246,334 0.08% 2,165,683
2008-02-26 2008-02-22 5.337 88,851 -11,391 0.02% 474,240
2008-02-25 2008-02-21 5.337 100,242 +18,511 0.02% 535,039
2008-02-22 2008-02-20 5.267 81,731 +2,847 0.02% 430,497
2008-02-21 2008-02-19 5.337 78,884 +4,272 0.02% 421,042
2008-02-20 2008-02-18 5.408 74,612 -49,552 0.02% 403,480
2008-02-19 2008-02-15 5.057 124,164 +105,084 0.03% 627,843
2008-02-18 2008-02-14 2.416 19,080 -2,848 0.00% 46,096
2008-02-15 2008-02-13 2.578 21,928 -53,927 0.01% 56,538
2008-02-14 2008-02-12 2.355 75,855 -24,629 0.01% 178,639
2008-02-13 2008-02-11 2.477 100,484 +9,852 0.01% 248,880
2008-01-23 2008-01-21 2.294 90,632 +9,851 0.01% 207,919
2008-01-22 2008-01-18 2.396 80,781 +14,777 0.01% 193,520
2007-12-19 2007-12-17 2.700 66,004 -49,257 0.00% 178,220
2007-12-18 2007-12-14 2.741 115,261 +49,257 0.01% 315,900
2007-12-12 2007-12-10 2.903 66,004 +14,777 0.00% 191,620
2007-12-10 2007-12-06 3.086 51,227 +4,926 0.00% 158,080
2007-12-07 2007-12-05 2.964 46,301 +4,925 0.00% 137,239
2007-11-19 2007-11-15 3.106 41,376 -24,628 0.00% 128,521
2007-11-16 2007-11-14 3.187 66,004 +24,628 0.00% 210,380
2007-11-07 2007-11-05 3.187 41,376 +9,852 0.00% 131,881
2007-10-29 2007-10-25 2.660 31,524 -4,926 0.00% 83,839
2007-10-25 2007-10-23 2.619 36,450 -4,926 0.00% 95,460
2007-10-18 2007-10-16 2.436 41,376 -423,608 0.00% 100,801
2007-10-17 2007-10-15 2.660 464,984 +423,608 0.03% 1,236,640
2007-10-10 2007-10-08 1.969 41,376 +6,896 0.00% 81,481
2007-10-08 2007-10-04 2.091 34,480 -44,331 0.00% 72,101
2007-09-27 2007-09-24 2.010 78,811 +19,703 0.01% 158,400
2007-09-24 2007-09-20 2.091 59,108 +34,480 0.00% 123,600
2007-09-19 2007-09-17 2.132 24,628 -231 0.00% 52,508
2007-08-28 2007-08-24 2.152 24,859 -5,966 0.00% 53,501
2007-08-27 2007-08-23 2.112 30,825 +5,966 0.00% 65,101
2007-08-24 2007-08-22 2.192 24,859 -24,858 0.00% 54,501
2007-08-21 2007-08-17 2.132 49,717 +24,858 0.00% 106,000
2007-08-20 2007-08-16 2.172 24,859 -16,903 0.00% 54,001
2007-08-17 2007-08-15 2.132 41,762 -995 0.00% 89,039
2007-08-16 2007-08-14 2.253 42,757 -9,943 0.00% 96,321
2007-08-14 2007-08-10 2.253 52,700 +4,972 0.00% 118,720
2007-08-13 2007-08-09 2.373 47,728 +9,943 0.00% 113,279
2007-08-10 2007-08-08 2.414 37,785 -4,972 0.00% 91,200
2007-08-09 2007-08-07 2.454 42,757 +7,955 0.00% 104,921
2007-08-08 2007-08-06 2.514 34,802 -34,802 0.00% 87,500
2007-08-07 2007-08-03 2.615 69,604 +34,802 0.01% 182,000
2007-08-01 2007-07-30 2.394 34,802 -4,972 0.00% 83,300
2007-07-31 2007-07-27 2.353 39,774 +4,972 0.00% 93,601
2007-07-30 2007-07-26 2.394 34,802 -9,943 0.00% 83,300
2007-07-27 2007-07-25 2.373 44,745 +9,943 0.00% 106,199
2007-07-25 2007-07-23 2.474 34,802 -3,977 0.00% 86,100
2007-07-23 2007-07-19 2.414 38,779 +3,977 0.00% 93,599
2007-07-20 2007-07-18 2.514 34,802 -24,859 0.00% 87,500
2007-06-28 2007-06-26 2.977 59,661 +24,859 0.00% 177,601
2007-06-27 2007-06-25 2.876 34,802 -53,694 0.00% 100,100
2007-06-26 2007-06-22 3.198 88,496 0.01% 283,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top