History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 21,000 | +0 | 0.00% | 427,980 |
| 2025-10-13 | 2025-10-09 | 20.100 | 21,000 | +0 | 0.00% | 422,100 |
| 2025-10-10 | 2025-10-08 | 19.300 | 21,000 | +0 | 0.00% | 405,300 |
| 2025-10-09 | 2025-10-06 | 19.530 | 21,000 | +0 | 0.00% | 410,130 |
| 2025-10-08 | 2025-10-03 | 19.690 | 21,000 | +0 | 0.00% | 413,490 |
| 2025-10-06 | 2025-10-02 | 19.720 | 21,000 | +0 | 0.00% | 414,120 |
| 2025-10-03 | 2025-09-30 | 19.840 | 21,000 | +0 | 0.00% | 416,640 |
| 2025-10-02 | 2025-09-29 | 19.500 | 21,000 | +0 | 0.00% | 409,500 |
| 2025-09-30 | 2025-09-26 | 19.370 | 21,000 | +0 | 0.00% | 406,770 |
| 2025-09-29 | 2025-09-25 | 19.600 | 21,000 | +0 | 0.00% | 411,600 |
| 2025-09-26 | 2025-09-24 | 19.730 | 21,000 | +0 | 0.00% | 414,330 |
| 2025-09-25 | 2025-09-23 | 20.020 | 21,000 | +0 | 0.00% | 420,420 |
| 2025-09-24 | 2025-09-22 | 20.200 | 21,000 | +0 | 0.00% | 424,200 |
| 2025-09-23 | 2025-09-19 | 20.100 | 21,000 | +0 | 0.00% | 422,100 |
| 2025-09-22 | 2025-09-18 | 20.000 | 21,000 | +0 | 0.00% | 420,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 21,000 | +0 | 0.00% | 427,560 |
| 2025-09-18 | 2025-09-16 | 20.400 | 21,000 | +0 | 0.00% | 428,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 21,000 | +0 | 0.00% | 429,240 |
| 2025-09-16 | 2025-09-12 | 20.500 | 21,000 | +0 | 0.00% | 430,500 |
| 2025-09-15 | 2025-09-11 | 20.400 | 21,000 | +0 | 0.00% | 428,400 |
| 2025-09-12 | 2025-09-10 | 19.950 | 21,000 | +0 | 0.00% | 418,950 |
| 2025-09-11 | 2025-09-09 | 20.604 | 21,000 | +0 | 0.00% | 432,694 |
| 2025-09-10 | 2025-09-08 | 20.787 | 21,000 | +310 | 0.00% | 436,531 |
| 2025-09-09 | 2025-09-05 | 20.828 | 20,690 | +0 | 0.00% | 430,927 |
| 2025-09-08 | 2025-09-04 | 20.787 | 20,690 | +0 | 0.00% | 430,087 |
| 2025-09-05 | 2025-09-03 | 20.168 | 20,690 | +0 | 0.00% | 417,277 |
| 2025-09-04 | 2025-09-02 | 20.249 | 20,690 | +0 | 0.00% | 418,957 |
| 2025-09-03 | 2025-09-01 | 20.198 | 20,690 | +0 | 0.00% | 417,907 |
| 2025-09-02 | 2025-08-29 | 20.320 | 20,690 | +0 | 0.00% | 420,427 |
| 2025-09-01 | 2025-08-28 | 19.336 | 20,690 | +0 | 0.00% | 400,057 |
| 2025-08-29 | 2025-08-27 | 19.691 | 20,690 | +0 | 0.00% | 407,407 |
| 2025-08-28 | 2025-08-26 | 19.762 | 20,690 | +0 | 0.00% | 408,877 |
| 2025-08-27 | 2025-08-25 | 20.026 | 20,690 | +0 | 0.00% | 414,337 |
| 2025-08-26 | 2025-08-22 | 19.792 | 20,690 | +0 | 0.00% | 409,507 |
| 2025-08-25 | 2025-08-21 | 19.752 | 20,690 | +0 | 0.00% | 408,667 |
| 2025-08-22 | 2025-08-20 | 19.945 | 20,690 | +0 | 0.00% | 412,657 |
| 2025-08-21 | 2025-08-19 | 19.995 | 20,690 | +0 | 0.00% | 413,707 |
| 2025-08-20 | 2025-08-18 | 20.158 | 20,690 | +0 | 0.00% | 417,067 |
| 2025-08-19 | 2025-08-15 | 20.290 | 20,690 | +0 | 0.00% | 419,797 |
| 2025-08-18 | 2025-08-14 | 20.280 | 20,690 | +0 | 0.00% | 419,587 |
| 2025-08-15 | 2025-08-13 | 20.381 | 20,690 | +0 | 0.00% | 421,687 |
| 2025-08-14 | 2025-08-12 | 20.442 | 20,690 | +0 | 0.00% | 422,947 |
| 2025-08-13 | 2025-08-11 | 20.127 | 20,690 | +0 | 0.00% | 416,437 |
| 2025-08-12 | 2025-08-08 | 20.198 | 20,690 | +0 | 0.00% | 417,907 |
| 2025-08-11 | 2025-08-07 | 20.117 | 20,690 | +0 | 0.00% | 416,227 |
| 2025-08-08 | 2025-08-06 | 20.087 | 20,690 | +0 | 0.00% | 415,597 |
| 2025-08-07 | 2025-08-05 | 20.087 | 20,690 | +0 | 0.00% | 415,597 |
| 2025-08-06 | 2025-08-04 | 19.965 | 20,690 | -5,418 | 0.00% | 413,077 |
| 2025-08-01 | 2025-07-30 | 20.604 | 26,108 | +5,418 | 0.00% | 537,942 |
| 2025-07-29 | 2025-07-25 | 20.909 | 20,690 | -5,418 | 0.00% | 432,607 |
| 2025-07-28 | 2025-07-24 | 20.909 | 26,108 | +5,418 | 0.00% | 545,892 |
| 2025-07-23 | 2025-07-21 | 20.554 | 20,690 | +3,941 | 0.00% | 425,257 |
| 2025-07-21 | 2025-07-17 | 20.351 | 16,749 | -1,970 | 0.00% | 340,855 |
| 2025-05-30 | 2025-05-28 | 23.059 | 18,719 | +591 | 0.00% | 431,636 |
| 2025-05-29 | 2025-05-27 | 23.006 | 18,128 | +2,863 | 0.00% | 417,058 |
| 2025-04-02 | 2025-03-31 | 24.316 | 15,265 | +954 | 0.00% | 371,191 |
| 2024-12-12 | 2024-12-10 | 30.134 | 14,311 | +1,908 | 0.00% | 431,241 |
| 2024-10-03 | 2024-09-30 | 32.859 | 12,403 | +7,156 | 0.00% | 407,546 |
| 2024-10-02 | 2024-09-27 | 34.431 | 5,247 | -7,156 | 0.00% | 180,659 |
| 2024-09-16 | 2024-09-12 | 28.771 | 12,403 | -2,862 | 0.00% | 356,847 |
| 2024-09-12 | 2024-09-10 | 30.034 | 15,265 | +136 | 0.00% | 458,475 |
| 2024-09-04 | 2024-09-02 | 29.982 | 15,129 | +2,836 | 0.00% | 453,590 |
| 2024-06-24 | 2024-06-20 | 30.457 | 12,293 | +946 | 0.00% | 374,413 |
| 2024-06-04 | 2024-05-31 | 28.712 | 11,347 | -1,135 | 0.00% | 325,800 |
| 2024-05-28 | 2024-05-24 | 30.430 | 12,482 | +444 | 0.00% | 379,823 |
| 2024-05-08 | 2024-05-06 | 28.566 | 12,038 | +912 | 0.00% | 343,871 |
| 2024-03-18 | 2024-03-14 | 27.743 | 11,126 | +9,120 | 0.00% | 308,669 |
| 2024-03-06 | 2024-03-04 | 25.605 | 2,006 | -1,824 | 0.00% | 51,363 |
| 2024-03-01 | 2024-02-28 | 26.208 | 3,830 | +1,824 | 0.00% | 100,376 |
| 2024-01-11 | 2024-01-09 | 26.756 | 2,006 | -1,824 | 0.00% | 53,673 |
| 2024-01-09 | 2024-01-05 | 28.730 | 3,830 | +1,824 | 0.00% | 110,036 |
| 2024-01-08 | 2024-01-04 | 28.456 | 2,006 | -1,824 | 0.00% | 57,082 |
| 2024-01-03 | 2023-12-29 | 28.072 | 3,830 | +1,824 | 0.00% | 107,516 |
| 2023-10-05 | 2023-10-03 | 23.960 | 2,006 | -4,104 | 0.00% | 48,064 |
| 2023-10-04 | 2023-09-29 | 25.166 | 6,110 | -10,943 | 0.00% | 153,765 |
| 2023-09-29 | 2023-09-27 | 25.221 | 17,053 | +1,824 | 0.00% | 430,093 |
| 2023-09-28 | 2023-09-26 | 24.947 | 15,229 | +9,119 | 0.00% | 379,915 |
| 2023-09-26 | 2023-09-22 | 25.550 | 6,110 | -9,119 | 0.00% | 156,110 |
| 2023-09-25 | 2023-09-21 | 24.673 | 15,229 | +10,487 | 0.00% | 375,741 |
| 2023-09-22 | 2023-09-20 | 25.660 | 4,742 | +2,736 | 0.00% | 121,678 |
| 2023-09-07 | 2023-09-05 | 24.404 | 2,006 | +14 | 0.00% | 48,954 |
| 2023-07-07 | 2023-07-05 | 29.262 | 1,992 | -4,981 | 0.00% | 58,290 |
| 2023-07-05 | 2023-07-03 | 29.925 | 6,973 | -4,075 | 0.00% | 208,665 |
| 2023-07-04 | 2023-06-30 | 29.593 | 11,048 | -5,434 | 0.00% | 326,948 |
| 2023-07-03 | 2023-06-29 | 29.262 | 16,482 | -9,056 | 0.00% | 482,299 |
| 2023-06-30 | 2023-06-28 | 30.311 | 25,538 | -3,623 | 0.00% | 774,087 |
| 2023-06-29 | 2023-06-27 | 29.869 | 29,161 | -4,528 | 0.00% | 871,024 |
| 2023-06-13 | 2023-06-09 | 31.471 | 33,689 | -2,716 | 0.00% | 1,060,214 |
| 2023-06-12 | 2023-06-08 | 31.250 | 36,405 | +7,244 | 0.00% | 1,137,648 |
| 2023-06-09 | 2023-06-07 | 31.084 | 29,161 | +906 | 0.00% | 906,445 |
| 2023-06-08 | 2023-06-06 | 31.415 | 28,255 | -2,717 | 0.00% | 887,643 |
| 2023-06-06 | 2023-06-02 | 30.863 | 30,972 | -8,784 | 0.00% | 955,898 |
| 2023-06-05 | 2023-06-01 | 29.262 | 39,756 | -10,867 | 0.00% | 1,163,347 |
| 2023-06-02 | 2023-05-31 | 28.434 | 50,623 | -9,056 | 0.00% | 1,439,414 |
| 2023-05-30 | 2023-05-25 | 30.920 | 59,679 | -2,348 | 0.00% | 1,845,250 |
| 2023-05-23 | 2023-05-19 | 32.806 | 62,027 | +3,062 | 0.00% | 2,034,835 |
| 2023-05-22 | 2023-05-18 | 32.463 | 58,965 | +3,500 | 0.00% | 1,914,164 |
| 2023-05-17 | 2023-05-15 | 32.520 | 55,465 | -3,500 | 0.00% | 1,803,714 |
| 2023-05-15 | 2023-05-11 | 33.149 | 58,965 | +2,800 | 0.00% | 1,954,604 |
| 2023-05-12 | 2023-05-10 | 33.377 | 56,165 | +14,872 | 0.00% | 1,874,628 |
| 2023-05-11 | 2023-05-09 | 32.806 | 41,293 | +30,620 | 0.00% | 1,354,643 |
| 2023-05-09 | 2023-05-05 | 31.320 | 10,673 | +8,748 | 0.00% | 334,275 |
| 2023-05-08 | 2023-05-04 | 30.119 | 1,925 | -8,748 | 0.00% | 57,980 |
| 2023-05-05 | 2023-05-03 | 29.834 | 10,673 | +8,748 | 0.00% | 318,415 |
| 2023-03-15 | 2023-03-13 | 34.292 | 1,925 | -6,998 | 0.00% | 66,011 |
| 2023-03-14 | 2023-03-10 | 33.434 | 8,923 | -2,625 | 0.00% | 298,334 |
| 2023-03-13 | 2023-03-09 | 33.549 | 11,548 | -3,499 | 0.00% | 387,419 |
| 2023-03-09 | 2023-03-07 | 36.349 | 15,047 | -1,750 | 0.00% | 546,945 |
| 2023-03-07 | 2023-03-03 | 38.292 | 16,797 | +3,499 | 0.00% | 643,196 |
| 2023-03-03 | 2023-03-01 | 38.635 | 13,298 | +1,575 | 0.00% | 513,771 |
| 2023-03-02 | 2023-02-28 | 37.835 | 11,723 | -1,575 | 0.00% | 443,540 |
| 2023-03-01 | 2023-02-27 | 38.407 | 13,298 | +3,500 | 0.00% | 510,731 |
| 2023-02-28 | 2023-02-24 | 39.150 | 9,798 | +2,624 | 0.00% | 383,588 |
| 2023-02-27 | 2023-02-23 | 40.407 | 7,174 | -2,624 | 0.00% | 289,879 |
| 2023-02-22 | 2023-02-20 | 39.664 | 9,798 | -5,249 | 0.00% | 388,627 |
| 2023-02-20 | 2023-02-16 | 38.578 | 15,047 | +1,749 | 0.00% | 580,484 |
| 2023-02-17 | 2023-02-15 | 39.092 | 13,298 | +2,625 | 0.00% | 519,851 |
| 2023-02-16 | 2023-02-14 | 39.092 | 10,673 | -2,625 | 0.00% | 417,233 |
| 2023-02-15 | 2023-02-13 | 39.092 | 13,298 | +2,625 | 0.00% | 519,851 |
| 2023-02-13 | 2023-02-09 | 38.921 | 10,673 | +1,750 | 0.00% | 415,403 |
| 2023-02-09 | 2023-02-07 | 37.778 | 8,923 | -1,138 | 0.00% | 337,092 |
| 2023-02-08 | 2023-02-06 | 37.721 | 10,061 | +8,136 | 0.00% | 379,509 |
| 2023-01-30 | 2023-01-26 | 38.464 | 1,925 | -6,124 | 0.00% | 74,043 |
| 2023-01-26 | 2023-01-19 | 38.007 | 8,049 | +6,124 | 0.00% | 305,914 |
| 2023-01-11 | 2023-01-09 | 39.264 | 1,925 | -16,184 | 0.00% | 75,583 |
| 2023-01-10 | 2023-01-06 | 36.578 | 18,109 | +16,184 | 0.00% | 662,386 |
| 2022-12-21 | 2022-12-19 | 33.206 | 1,925 | -1,749 | 0.00% | 63,921 |
| 2022-12-20 | 2022-12-16 | 34.692 | 3,674 | +874 | 0.00% | 127,457 |
| 2022-12-19 | 2022-12-15 | 35.206 | 2,800 | +875 | 0.00% | 98,577 |
| 2022-09-08 | 2022-09-06 | 33.892 | 1,925 | +10 | 0.00% | 65,243 |
| 2022-06-08 | 2022-06-06 | 39.350 | 1,915 | -1,741 | 0.00% | 75,355 |
| 2022-05-24 | 2022-05-20 | 38.639 | 3,656 | +123 | 0.00% | 141,263 |
| 2022-05-11 | 2022-05-06 | 34.299 | 3,533 | -6,729 | 0.00% | 121,179 |
| 2022-05-05 | 2022-05-03 | 35.726 | 10,262 | +8,412 | 0.00% | 366,619 |
| 2021-09-08 | 2021-09-06 | 55.759 | 1,850 | +5 | 0.00% | 103,154 |
| 2021-09-02 | 2021-08-31 | 56.295 | 1,845 | -3,353 | 0.00% | 103,865 |
| 2021-08-25 | 2021-08-23 | 57.727 | 5,198 | -20,123 | 0.00% | 300,063 |
| 2021-08-20 | 2021-08-18 | 59.396 | 25,321 | +6,708 | 0.00% | 1,503,978 |
| 2021-08-19 | 2021-08-17 | 58.800 | 18,613 | +16,768 | 0.00% | 1,094,447 |
| 2021-08-16 | 2021-08-12 | 57.965 | 1,845 | -3,353 | 0.00% | 106,946 |
| 2021-08-02 | 2021-07-29 | 56.951 | 5,198 | +3,353 | 0.00% | 296,034 |
| 2021-05-25 | 2021-05-21 | 56.581 | 1,845 | +31 | 0.00% | 104,393 |
| 2021-03-30 | 2021-03-26 | 52.094 | 1,814 | -1,649 | 0.00% | 94,498 |
| 2021-03-26 | 2021-03-24 | 53.003 | 3,463 | +1,649 | 0.00% | 183,551 |
| 2021-03-19 | 2021-03-17 | 52.154 | 1,814 | -3,298 | 0.00% | 94,608 |
| 2021-03-17 | 2021-03-15 | 50.274 | 5,112 | +3,298 | 0.00% | 257,003 |
| 2021-03-12 | 2021-03-10 | 49.789 | 1,814 | -3,298 | 0.00% | 90,318 |
| 2021-03-11 | 2021-03-09 | 50.093 | 5,112 | +3,298 | 0.00% | 256,073 |
| 2021-02-24 | 2021-02-22 | 49.607 | 1,814 | -3,298 | 0.00% | 89,988 |
| 2021-02-23 | 2021-02-19 | 48.152 | 5,112 | +3,298 | 0.00% | 246,152 |
| 2021-02-22 | 2021-02-18 | 49.183 | 1,814 | -3,298 | 0.00% | 89,218 |
| 2021-02-18 | 2021-02-16 | 48.576 | 5,112 | +3,298 | 0.00% | 248,322 |
| 2020-12-28 | 2020-12-22 | 49.911 | 1,814 | -3,298 | 0.00% | 90,538 |
| 2020-12-18 | 2020-12-16 | 48.152 | 5,112 | +1,649 | 0.00% | 246,152 |
| 2020-12-17 | 2020-12-15 | 47.970 | 3,463 | +1,649 | 0.00% | 166,120 |
| 2020-12-10 | 2020-12-08 | 46.333 | 1,814 | -1,649 | 0.00% | 84,047 |
| 2020-11-18 | 2020-11-16 | 45.059 | 3,463 | -1,649 | 0.00% | 156,039 |
| 2020-09-21 | 2020-09-17 | 44.270 | 5,112 | +21 | 0.00% | 226,310 |
| 2020-09-01 | 2020-08-28 | 45.671 | 5,091 | -3,284 | 0.00% | 232,511 |
| 2020-08-28 | 2020-08-26 | 43.418 | 8,375 | +6,569 | 0.00% | 363,624 |
| 2020-07-27 | 2020-07-23 | 47.011 | 1,806 | -8,211 | 0.00% | 84,901 |
| 2020-07-22 | 2020-07-20 | 46.950 | 10,017 | +8,211 | 0.00% | 470,295 |
| 2020-05-26 | 2020-05-22 | 49.786 | 1,806 | +32 | 0.00% | 89,913 |
| 2020-02-04 | 2020-01-31 | 50.964 | 1,774 | -3,226 | 0.00% | 90,409 |
| 2020-02-03 | 2020-01-30 | 52.576 | 5,000 | -1,613 | 0.00% | 262,878 |
| 2020-01-30 | 2020-01-24 | 55.676 | 6,613 | +3,226 | 0.00% | 368,183 |
| 2020-01-17 | 2020-01-15 | 54.188 | 3,387 | -1,613 | 0.00% | 183,533 |
| 2020-01-15 | 2020-01-13 | 54.188 | 5,000 | +3,226 | 0.00% | 270,938 |
| 2020-01-09 | 2020-01-07 | 52.762 | 1,774 | -1,613 | 0.00% | 93,599 |
| 2020-01-07 | 2020-01-03 | 52.080 | 3,387 | +1,613 | 0.00% | 176,394 |
| 2020-01-06 | 2020-01-02 | 52.700 | 1,774 | -1,613 | 0.00% | 93,489 |
| 2020-01-03 | 2019-12-31 | 53.072 | 3,387 | +1,613 | 0.00% | 179,753 |
| 2019-09-19 | 2019-09-17 | 48.360 | 1,774 | +7 | 0.00% | 85,791 |
| 2019-08-29 | 2019-08-27 | 45.062 | 1,767 | -4,820 | 0.00% | 79,624 |
| 2019-08-28 | 2019-08-26 | 45.435 | 6,587 | -3,214 | 0.00% | 299,281 |
| 2019-08-27 | 2019-08-23 | 49.481 | 9,801 | +8,034 | 0.00% | 484,960 |
| 2019-08-16 | 2019-08-14 | 49.294 | 1,767 | -1,607 | 0.00% | 87,102 |
| 2019-08-15 | 2019-08-13 | 49.667 | 3,374 | +1,607 | 0.00% | 167,578 |
| 2019-08-13 | 2019-08-09 | 50.477 | 1,767 | -1,607 | 0.00% | 89,192 |
| 2019-08-08 | 2019-08-06 | 49.169 | 3,374 | +1,607 | 0.00% | 165,898 |
| 2019-07-31 | 2019-07-29 | 48.236 | 1,767 | -3,214 | 0.00% | 85,233 |
| 2019-07-30 | 2019-07-26 | 47.925 | 4,981 | +3,214 | 0.00% | 238,713 |
| 2019-07-08 | 2019-07-04 | 49.792 | 1,767 | -3,214 | 0.00% | 87,982 |
| 2019-07-04 | 2019-07-02 | 48.298 | 4,981 | +3,214 | 0.00% | 240,573 |
| 2019-05-31 | 2019-05-29 | 45.497 | 1,767 | -3,214 | 0.00% | 80,394 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,981 | +85 | 0.00% | 229,929 |
| 2019-05-28 | 2019-05-24 | 47.554 | 4,896 | +3,159 | 0.00% | 232,826 |
| 2019-04-01 | 2019-03-28 | 44.768 | 1,737 | -3,159 | 0.00% | 77,762 |
| 2019-03-29 | 2019-03-27 | 43.122 | 4,896 | +3,159 | 0.00% | 211,125 |
| 2019-02-13 | 2019-02-11 | 40.526 | 1,737 | -3,159 | 0.00% | 70,393 |
| 2019-02-01 | 2019-01-30 | 37.866 | 4,896 | +3,159 | 0.00% | 185,393 |
| 2018-12-06 | 2018-12-04 | 40.272 | 1,737 | -15,793 | 0.00% | 69,953 |
| 2018-12-05 | 2018-12-03 | 39.259 | 17,530 | +15,793 | 0.00% | 688,215 |
| 2018-12-03 | 2018-11-29 | 39.386 | 1,737 | -11,055 | 0.00% | 68,413 |
| 2018-11-30 | 2018-11-28 | 41.032 | 12,792 | -1,579 | 0.00% | 524,884 |
| 2018-11-29 | 2018-11-27 | 40.906 | 14,371 | -11,055 | 0.00% | 587,854 |
| 2018-11-28 | 2018-11-26 | 40.082 | 25,426 | +18,951 | 0.00% | 1,019,136 |
| 2018-11-27 | 2018-11-23 | 39.829 | 6,475 | +1,579 | 0.00% | 257,894 |
| 2018-11-22 | 2018-11-20 | 36.536 | 4,896 | -15,792 | 0.00% | 178,882 |
| 2018-11-20 | 2018-11-16 | 37.423 | 20,688 | +12,634 | 0.00% | 774,205 |
| 2018-11-19 | 2018-11-15 | 37.613 | 8,054 | +6,317 | 0.00% | 302,934 |
| 2018-11-15 | 2018-11-13 | 39.133 | 1,737 | -4,738 | 0.00% | 67,973 |
| 2018-11-14 | 2018-11-12 | 38.246 | 6,475 | -15,792 | 0.00% | 247,643 |
| 2018-11-13 | 2018-11-09 | 38.373 | 22,267 | -3,159 | 0.00% | 854,446 |
| 2018-11-12 | 2018-11-08 | 38.879 | 25,426 | +23,689 | 0.00% | 988,545 |
| 2018-10-08 | 2018-10-04 | 38.056 | 1,737 | -7,896 | 0.00% | 66,104 |
| 2018-10-05 | 2018-10-03 | 35.587 | 9,633 | -3,159 | 0.00% | 342,806 |
| 2018-10-04 | 2018-10-02 | 36.473 | 12,792 | -108,968 | 0.00% | 466,564 |
| 2018-10-03 | 2018-09-28 | 40.336 | 121,760 | -3,158 | 0.01% | 4,911,275 |
| 2018-09-28 | 2018-09-26 | 42.172 | 124,918 | -14,214 | 0.01% | 5,268,045 |
| 2018-09-21 | 2018-09-19 | 45.148 | 139,132 | +7,897 | 0.01% | 6,281,549 |
| 2018-09-20 | 2018-09-18 | 46.288 | 131,235 | -7,897 | 0.01% | 6,074,594 |
| 2018-09-17 | 2018-09-13 | 46.605 | 139,132 | +14,214 | 0.01% | 6,484,180 |
| 2018-09-14 | 2018-09-12 | 47.554 | 124,918 | -1,580 | 0.01% | 5,940,393 |
| 2018-09-13 | 2018-09-11 | 46.794 | 126,498 | -7,896 | 0.01% | 5,919,409 |
| 2018-09-12 | 2018-09-10 | 47.111 | 134,394 | -6,317 | 0.01% | 6,331,448 |
| 2018-09-11 | 2018-09-07 | 47.175 | 140,711 | -7,896 | 0.01% | 6,638,067 |
| 2018-09-10 | 2018-09-06 | 48.129 | 148,607 | -22,992 | 0.01% | 7,152,285 |
| 2018-09-07 | 2018-09-05 | 46.730 | 171,599 | +14,156 | 0.01% | 8,018,844 |
| 2018-09-06 | 2018-09-04 | 47.366 | 157,443 | -12,583 | 0.01% | 7,457,432 |
| 2018-09-05 | 2018-09-03 | 45.077 | 170,026 | -1,573 | 0.01% | 7,664,278 |
| 2018-08-30 | 2018-08-28 | 45.586 | 171,599 | -15,729 | 0.01% | 7,822,464 |
| 2018-08-29 | 2018-08-27 | 46.158 | 187,328 | -3,145 | 0.01% | 8,646,672 |
| 2018-08-28 | 2018-08-24 | 45.331 | 190,473 | -4,719 | 0.01% | 8,634,409 |
| 2018-08-27 | 2018-08-23 | 45.077 | 195,192 | +40,894 | 0.01% | 8,798,688 |
| 2018-08-23 | 2018-08-21 | 46.794 | 154,298 | -15,728 | 0.01% | 7,220,176 |
| 2018-08-22 | 2018-08-20 | 44.632 | 170,026 | +7,864 | 0.01% | 7,588,608 |
| 2018-08-21 | 2018-08-17 | 42.852 | 162,162 | -11,010 | 0.01% | 6,948,942 |
| 2018-08-20 | 2018-08-16 | 42.470 | 173,172 | -26,739 | 0.01% | 7,354,681 |
| 2018-08-17 | 2018-08-15 | 42.343 | 199,911 | +61,342 | 0.01% | 8,464,876 |
| 2018-08-15 | 2018-08-13 | 46.412 | 138,569 | -6,291 | 0.01% | 6,431,298 |
| 2018-08-13 | 2018-08-09 | 45.649 | 144,860 | +55,050 | 0.01% | 6,612,758 |
| 2018-08-10 | 2018-08-08 | 46.603 | 89,810 | -9,438 | 0.01% | 4,185,413 |
| 2018-08-08 | 2018-08-06 | 44.505 | 99,248 | +1,573 | 0.01% | 4,417,021 |
| 2018-08-07 | 2018-08-03 | 45.967 | 97,675 | -9,437 | 0.01% | 4,489,846 |
| 2018-08-06 | 2018-08-02 | 45.586 | 107,112 | +23,593 | 0.01% | 4,882,778 |
| 2018-08-03 | 2018-08-01 | 47.048 | 83,519 | +17,302 | 0.00% | 3,929,404 |
| 2018-08-02 | 2018-07-31 | 47.302 | 66,217 | -6,292 | 0.00% | 3,132,219 |
| 2018-07-27 | 2018-07-25 | 46.158 | 72,509 | -17,301 | 0.00% | 3,346,865 |
| 2018-07-26 | 2018-07-24 | 45.395 | 89,810 | +3,145 | 0.01% | 4,076,924 |
| 2018-07-25 | 2018-07-23 | 46.412 | 86,665 | -4,718 | 0.00% | 4,022,317 |
| 2018-07-24 | 2018-07-20 | 46.603 | 91,383 | +1,573 | 0.01% | 4,258,720 |
| 2018-07-23 | 2018-07-19 | 46.412 | 89,810 | -15,729 | 0.01% | 4,168,283 |
| 2018-07-20 | 2018-07-18 | 45.204 | 105,539 | +18,874 | 0.01% | 4,770,812 |
| 2018-07-19 | 2018-07-17 | 45.395 | 86,665 | +1,573 | 0.00% | 3,934,157 |
| 2018-07-17 | 2018-07-13 | 44.505 | 85,092 | -3,145 | 0.00% | 3,787,010 |
| 2018-07-16 | 2018-07-12 | 43.488 | 88,237 | -4,719 | 0.01% | 3,837,218 |
| 2018-07-13 | 2018-07-11 | 42.725 | 92,956 | +1,573 | 0.01% | 3,971,517 |
| 2018-07-12 | 2018-07-10 | 42.725 | 91,383 | -11,010 | 0.01% | 3,904,311 |
| 2018-07-11 | 2018-07-09 | 42.788 | 102,393 | +11,010 | 0.01% | 4,381,220 |
| 2018-07-09 | 2018-07-05 | 41.962 | 91,383 | +23,593 | 0.01% | 3,834,591 |
| 2018-07-06 | 2018-07-04 | 41.580 | 67,790 | +28,311 | 0.00% | 2,818,727 |
| 2018-07-05 | 2018-07-03 | 43.043 | 39,479 | +37,749 | 0.00% | 1,699,278 |
| 2018-07-03 | 2018-06-28 | 38.910 | 1,730 | -3,146 | 0.00% | 67,314 |
| 2018-06-28 | 2018-06-26 | 41.453 | 4,876 | +1,573 | 0.00% | 202,125 |
| 2018-06-27 | 2018-06-25 | 41.707 | 3,303 | +1,573 | 0.00% | 137,760 |
| 2018-06-26 | 2018-06-22 | 40.754 | 1,730 | -3,146 | 0.00% | 70,504 |
| 2018-06-12 | 2018-06-08 | 38.338 | 4,876 | -11,010 | 0.00% | 186,935 |
| 2018-06-04 | 2018-05-31 | 37.893 | 15,886 | +6,292 | 0.00% | 601,964 |
| 2018-06-01 | 2018-05-30 | 36.240 | 9,594 | -1,573 | 0.00% | 347,684 |
| 2018-05-30 | 2018-05-28 | 37.524 | 11,167 | +6,359 | 0.00% | 419,028 |
| 2018-05-17 | 2018-05-15 | 36.170 | 4,808 | +3,102 | 0.00% | 173,905 |
| 2018-05-08 | 2018-05-04 | 35.976 | 1,706 | -3,102 | 0.00% | 61,376 |
| 2018-05-02 | 2018-04-27 | 37.395 | 4,808 | +3,102 | 0.00% | 179,794 |
| 2018-03-26 | 2018-03-22 | 34.816 | 1,706 | -1,551 | 0.00% | 59,396 |
| 2018-03-06 | 2018-03-02 | 34.107 | 3,257 | +1,551 | 0.00% | 111,085 |
| 2018-03-05 | 2018-03-01 | 34.429 | 1,706 | -1,551 | 0.00% | 58,736 |
| 2018-02-09 | 2018-02-07 | 32.301 | 3,257 | -4,653 | 0.00% | 105,206 |
| 2018-02-06 | 2018-02-02 | 33.849 | 7,910 | -6,204 | 0.00% | 267,744 |
| 2018-01-31 | 2018-01-29 | 33.849 | 14,114 | +3,102 | 0.00% | 477,742 |
| 2018-01-30 | 2018-01-26 | 35.267 | 11,012 | +3,102 | 0.00% | 388,363 |
| 2018-01-26 | 2018-01-24 | 33.075 | 7,910 | +1,551 | 0.00% | 261,624 |
| 2018-01-24 | 2018-01-22 | 31.657 | 6,359 | +4,653 | 0.00% | 201,305 |
| 2017-12-28 | 2017-12-22 | 36.234 | 1,706 | -31,020 | 0.00% | 61,816 |
| 2017-12-22 | 2017-12-20 | 36.299 | 32,726 | -7,756 | 0.00% | 1,187,914 |
| 2017-12-21 | 2017-12-19 | 36.105 | 40,482 | -34,122 | 0.00% | 1,461,618 |
| 2017-12-20 | 2017-12-18 | 35.461 | 74,604 | +18,612 | 0.00% | 2,645,505 |
| 2017-12-19 | 2017-12-15 | 35.976 | 55,992 | -23,265 | 0.00% | 2,014,392 |
| 2017-12-14 | 2017-12-12 | 37.072 | 79,257 | -3,102 | 0.00% | 2,938,254 |
| 2017-12-13 | 2017-12-11 | 37.782 | 82,359 | +1,551 | 0.00% | 3,111,663 |
| 2017-12-12 | 2017-12-08 | 37.395 | 80,808 | +38,775 | 0.00% | 3,021,803 |
| 2017-12-11 | 2017-12-07 | 37.395 | 42,033 | +1,551 | 0.00% | 1,571,818 |
| 2017-12-05 | 2017-12-01 | 37.911 | 40,482 | +7,756 | 0.00% | 1,534,699 |
| 2017-12-04 | 2017-11-30 | 38.878 | 32,726 | -7,756 | 0.00% | 1,272,313 |
| 2017-12-01 | 2017-11-29 | 38.233 | 40,482 | +38,776 | 0.00% | 1,547,749 |
| 2017-10-23 | 2017-10-19 | 37.395 | 1,706 | -1,551 | 0.00% | 63,796 |
| 2017-09-25 | 2017-09-21 | 35.074 | 3,257 | +1,551 | 0.00% | 114,235 |
| 2017-09-11 | 2017-09-07 | 35.137 | 1,706 | +9 | 0.00% | 59,943 |
| 2017-09-05 | 2017-09-01 | 36.433 | 1,697 | -10,798 | 0.00% | 61,828 |
| 2017-09-04 | 2017-08-31 | 35.785 | 12,495 | +9,256 | 0.00% | 447,135 |
| 2017-08-24 | 2017-08-21 | 35.007 | 3,239 | +1,542 | 0.00% | 113,388 |
| 2017-06-27 | 2017-06-23 | 34.683 | 1,697 | -15,425 | 0.00% | 58,857 |
| 2017-06-26 | 2017-06-22 | 31.442 | 17,122 | +15,425 | 0.00% | 538,344 |
| 2017-06-02 | 2017-05-31 | 30.988 | 1,697 | -1,542 | 0.00% | 52,586 |
| 2017-05-31 | 2017-05-26 | 32.421 | 3,239 | +39 | 0.00% | 105,013 |
| 2017-05-25 | 2017-05-23 | 31.962 | 3,200 | +1,524 | 0.00% | 102,278 |
| 2016-11-25 | 2016-11-23 | 30.452 | 1,676 | -35,045 | 0.00% | 51,038 |
| 2016-11-24 | 2016-11-22 | 30.649 | 36,721 | +35,045 | 0.00% | 1,125,472 |
| 2016-11-16 | 2016-11-14 | 30.059 | 1,676 | -1,524 | 0.00% | 50,378 |
| 2016-11-15 | 2016-11-11 | 30.584 | 3,200 | -30,474 | 0.00% | 97,868 |
| 2016-10-20 | 2016-10-18 | 34.784 | 33,674 | +31,998 | 0.00% | 1,171,315 |
| 2016-09-12 | 2016-09-08 | 34.521 | 1,676 | -15,237 | 0.00% | 57,858 |
| 2016-09-08 | 2016-09-06 | 34.458 | 16,913 | +98 | 0.00% | 582,783 |
| 2016-09-02 | 2016-08-31 | 34.326 | 16,815 | +15,149 | 0.00% | 577,187 |
| 2016-08-23 | 2016-08-19 | 35.646 | 1,666 | -15,149 | 0.00% | 59,386 |
| 2016-08-19 | 2016-08-17 | 34.590 | 16,815 | +15,149 | 0.00% | 581,627 |
| 2016-07-26 | 2016-07-22 | 31.289 | 1,666 | -4,545 | 0.00% | 52,128 |
| 2016-06-06 | 2016-06-02 | 29.281 | 6,211 | +64 | 0.00% | 181,867 |
| 2016-03-08 | 2016-03-04 | 29.949 | 6,147 | -29,985 | 0.00% | 184,093 |
| 2016-03-03 | 2016-03-01 | 28.014 | 36,132 | -2,998 | 0.00% | 1,012,209 |
| 2016-03-02 | 2016-02-29 | 27.080 | 39,130 | +32,983 | 0.00% | 1,059,655 |
| 2015-11-27 | 2015-11-25 | 29.348 | 6,147 | -25,487 | 0.00% | 180,403 |
| 2015-11-26 | 2015-11-24 | 28.948 | 31,634 | -11,994 | 0.00% | 915,741 |
| 2015-11-23 | 2015-11-19 | 30.215 | 43,628 | +7,496 | 0.00% | 1,318,233 |
| 2015-11-20 | 2015-11-18 | 29.748 | 36,132 | +29,985 | 0.00% | 1,074,869 |
| 2015-10-30 | 2015-10-28 | 29.682 | 6,147 | -59,969 | 0.00% | 182,453 |
| 2015-10-27 | 2015-10-23 | 30.816 | 66,116 | -14,993 | 0.00% | 2,037,405 |
| 2015-10-23 | 2015-10-20 | 30.482 | 81,109 | -7,496 | 0.00% | 2,472,373 |
| 2015-10-22 | 2015-10-19 | 30.415 | 88,605 | +82,458 | 0.01% | 2,694,957 |
| 2015-10-20 | 2015-10-16 | 30.349 | 6,147 | -97,450 | 0.00% | 186,554 |
| 2015-10-19 | 2015-10-15 | 29.949 | 103,597 | -7,497 | 0.01% | 3,102,575 |
| 2015-10-16 | 2015-10-14 | 29.748 | 111,094 | +22,489 | 0.01% | 3,304,869 |
| 2015-10-12 | 2015-10-08 | 29.015 | 88,605 | +29,985 | 0.01% | 2,570,847 |
| 2015-10-09 | 2015-10-07 | 28.815 | 58,620 | +52,473 | 0.00% | 1,689,112 |
| 2015-09-22 | 2015-09-18 | 28.414 | 6,147 | -74,962 | 0.00% | 174,663 |
| 2015-09-18 | 2015-09-16 | 27.815 | 81,109 | -7,496 | 0.00% | 2,256,025 |
| 2015-09-17 | 2015-09-15 | 27.614 | 88,605 | -62,238 | 0.01% | 2,446,709 |
| 2015-09-16 | 2015-09-14 | 29.021 | 150,843 | +92,505 | 0.01% | 4,377,638 |
| 2015-09-14 | 2015-09-10 | 29.088 | 58,338 | +52,221 | 0.00% | 1,696,946 |
| 2015-09-11 | 2015-09-09 | 29.825 | 6,117 | -37,301 | 0.00% | 182,442 |
| 2015-09-10 | 2015-09-08 | 28.552 | 43,418 | +37,301 | 0.00% | 1,239,670 |
| 2015-09-07 | 2015-09-02 | 28.150 | 6,117 | -111,901 | 0.00% | 172,193 |
| 2015-09-04 | 2015-09-01 | 27.346 | 118,018 | -111,901 | 0.01% | 3,227,270 |
| 2015-09-02 | 2015-08-31 | 27.413 | 229,919 | +223,802 | 0.01% | 6,302,676 |
| 2015-09-01 | 2015-08-28 | 27.547 | 6,117 | -80,569 | 0.00% | 168,503 |
| 2015-08-31 | 2015-08-27 | 26.220 | 86,686 | +80,569 | 0.01% | 2,272,870 |
| 2015-08-18 | 2015-08-14 | 30.496 | 6,117 | -82,061 | 0.00% | 186,542 |
| 2015-08-14 | 2015-08-12 | 30.228 | 88,178 | -46,253 | 0.01% | 2,665,408 |
| 2015-08-12 | 2015-08-10 | 31.166 | 134,431 | +1,492 | 0.01% | 4,189,664 |
| 2015-08-10 | 2015-08-06 | 32.238 | 132,939 | -13,428 | 0.01% | 4,285,725 |
| 2015-08-07 | 2015-08-05 | 31.702 | 146,367 | +67,141 | 0.01% | 4,640,141 |
| 2015-08-06 | 2015-08-04 | 32.573 | 79,226 | +73,109 | 0.00% | 2,580,660 |
| 2015-08-04 | 2015-07-31 | 31.702 | 6,117 | -101,457 | 0.00% | 193,922 |
| 2015-08-03 | 2015-07-30 | 29.088 | 107,574 | +64,156 | 0.01% | 3,129,132 |
| 2015-07-27 | 2015-07-23 | 30.831 | 43,418 | -22,380 | 0.00% | 1,338,611 |
| 2015-07-24 | 2015-07-22 | 30.362 | 65,798 | -2,984 | 0.00% | 1,997,734 |
| 2015-07-23 | 2015-07-21 | 30.496 | 68,782 | -22,380 | 0.00% | 2,097,553 |
| 2015-07-22 | 2015-07-20 | 30.094 | 91,162 | -8,952 | 0.01% | 2,743,387 |
| 2015-07-21 | 2015-07-17 | 29.557 | 100,114 | +13,428 | 0.01% | 2,959,104 |
| 2015-07-20 | 2015-07-16 | 29.356 | 86,686 | +7,460 | 0.01% | 2,544,778 |
| 2015-07-15 | 2015-07-13 | 29.490 | 79,226 | +73,109 | 0.00% | 2,336,400 |
| 2015-07-14 | 2015-07-10 | 28.820 | 6,117 | -74,601 | 0.00% | 176,292 |
| 2015-07-10 | 2015-07-08 | 27.279 | 80,718 | +74,601 | 0.00% | 2,201,870 |
| 2015-06-02 | 2015-05-29 | 32.305 | 6,117 | +50 | 0.00% | 197,608 |
| 2015-04-30 | 2015-04-28 | 37.103 | 6,067 | -5,918 | 0.00% | 225,105 |
| 2015-04-27 | 2015-04-23 | 36.427 | 11,985 | -7,399 | 0.00% | 436,581 |
| 2015-04-20 | 2015-04-16 | 34.535 | 19,384 | +5,919 | 0.00% | 669,426 |
| 2015-04-17 | 2015-04-15 | 33.656 | 13,465 | -8,878 | 0.00% | 453,184 |
| 2015-04-16 | 2015-04-14 | 32.913 | 22,343 | +2,072 | 0.00% | 735,375 |
| 2015-04-15 | 2015-04-13 | 33.792 | 20,271 | +5,918 | 0.00% | 684,989 |
| 2015-04-13 | 2015-04-09 | 34.129 | 14,353 | +7,399 | 0.00% | 489,861 |
| 2015-03-31 | 2015-03-27 | 31.561 | 6,954 | -2,960 | 0.00% | 219,478 |
| 2015-03-27 | 2015-03-25 | 29.534 | 9,914 | -36,991 | 0.00% | 292,798 |
| 2015-03-26 | 2015-03-24 | 29.128 | 46,905 | -66,585 | 0.00% | 1,366,265 |
| 2015-03-25 | 2015-03-23 | 29.534 | 113,490 | -11,837 | 0.01% | 3,351,795 |
| 2015-03-23 | 2015-03-19 | 28.385 | 125,327 | -47,349 | 0.01% | 3,557,397 |
| 2015-03-16 | 2015-03-12 | 28.115 | 172,676 | +11,837 | 0.01% | 4,854,715 |
| 2015-03-13 | 2015-03-11 | 28.655 | 160,839 | +8,878 | 0.01% | 4,608,883 |
| 2015-03-12 | 2015-03-10 | 28.047 | 151,961 | +36,992 | 0.01% | 4,262,052 |
| 2015-03-10 | 2015-03-06 | 28.723 | 114,969 | +105,055 | 0.01% | 3,302,236 |
| 2015-03-09 | 2015-03-05 | 27.439 | 9,914 | -11,837 | 0.00% | 272,028 |
| 2015-03-05 | 2015-03-03 | 28.115 | 21,751 | -150,925 | 0.00% | 611,520 |
| 2015-03-04 | 2015-03-02 | 27.304 | 172,676 | +162,762 | 0.01% | 4,714,675 |
| 2015-02-25 | 2015-02-23 | 26.709 | 9,914 | -51,788 | 0.00% | 264,792 |
| 2015-02-24 | 2015-02-18 | 26.466 | 61,702 | -17,756 | 0.00% | 1,632,978 |
| 2015-02-23 | 2015-02-16 | 26.952 | 79,458 | -19,235 | 0.00% | 2,141,565 |
| 2015-02-16 | 2015-02-12 | 26.628 | 98,693 | -22,195 | 0.01% | 2,627,974 |
| 2015-02-12 | 2015-02-10 | 26.898 | 120,888 | +14,796 | 0.01% | 3,251,657 |
| 2015-02-11 | 2015-02-09 | 27.371 | 106,092 | +96,178 | 0.01% | 2,903,863 |
| 2014-09-25 | 2014-09-23 | 29.872 | 9,914 | -4,439 | 0.00% | 296,149 |
| 2014-09-24 | 2014-09-22 | 30.277 | 14,353 | +4,439 | 0.00% | 434,569 |
| 2014-09-18 | 2014-09-16 | 30.007 | 9,914 | +23 | 0.00% | 297,489 |
| 2014-09-16 | 2014-09-12 | 30.346 | 9,891 | +2,952 | 0.00% | 300,148 |
| 2014-09-05 | 2014-09-03 | 31.158 | 6,939 | -2,952 | 0.00% | 216,208 |
| 2014-08-27 | 2014-08-25 | 31.836 | 9,891 | +2,952 | 0.00% | 314,888 |
| 2014-08-05 | 2014-08-01 | 33.258 | 6,939 | -4,429 | 0.00% | 230,779 |
| 2014-08-01 | 2014-07-30 | 33.190 | 11,368 | +4,429 | 0.00% | 377,310 |
| 2014-07-24 | 2014-07-22 | 34.410 | 6,939 | -10,334 | 0.00% | 238,769 |
| 2014-07-07 | 2014-07-03 | 32.852 | 17,273 | +1,476 | 0.00% | 567,449 |
| 2014-07-02 | 2014-06-27 | 32.513 | 15,797 | +1,477 | 0.00% | 513,610 |
| 2014-06-30 | 2014-06-26 | 32.716 | 14,320 | +4,429 | 0.00% | 468,498 |
| 2014-06-25 | 2014-06-23 | 32.107 | 9,891 | +2,952 | 0.00% | 317,568 |
| 2014-06-13 | 2014-06-11 | 32.716 | 6,939 | -44,290 | 0.00% | 227,019 |
| 2014-06-12 | 2014-06-10 | 32.987 | 51,229 | -118,106 | 0.00% | 1,689,906 |
| 2014-06-11 | 2014-06-09 | 32.784 | 169,335 | -41,337 | 0.01% | 5,551,493 |
| 2014-06-10 | 2014-06-06 | 32.716 | 210,672 | -53,147 | 0.01% | 6,892,419 |
| 2014-06-09 | 2014-06-05 | 32.310 | 263,819 | -66,435 | 0.02% | 8,523,975 |
| 2014-06-06 | 2014-06-04 | 32.581 | 330,254 | -53,148 | 0.02% | 10,759,965 |
| 2014-06-05 | 2014-06-03 | 33.328 | 383,402 | -100,390 | 0.02% | 12,778,102 |
| 2014-06-04 | 2014-05-30 | 32.440 | 483,792 | +3,965 | 0.03% | 15,694,390 |
| 2014-06-03 | 2014-05-29 | 33.123 | 479,827 | -21,963 | 0.03% | 15,893,465 |
| 2014-05-28 | 2014-05-26 | 34.148 | 501,790 | +14,642 | 0.03% | 17,135,002 |
| 2014-05-27 | 2014-05-23 | 34.011 | 487,148 | +23,428 | 0.03% | 16,568,471 |
| 2014-05-26 | 2014-05-22 | 34.694 | 463,720 | +188,885 | 0.03% | 16,088,357 |
| 2014-05-23 | 2014-05-21 | 33.397 | 274,835 | -33,677 | 0.02% | 9,178,528 |
| 2014-05-22 | 2014-05-20 | 32.987 | 308,512 | +17,570 | 0.02% | 10,176,803 |
| 2014-05-21 | 2014-05-19 | 32.509 | 290,942 | +284,060 | 0.02% | 9,458,135 |
| 2014-05-08 | 2014-05-05 | 31.416 | 6,882 | -3,660 | 0.00% | 216,204 |
| 2014-04-28 | 2014-04-24 | 31.416 | 10,542 | -4,393 | 0.00% | 331,187 |
| 2014-03-31 | 2014-03-27 | 33.055 | 14,935 | -1,464 | 0.00% | 493,677 |
| 2014-03-06 | 2014-03-04 | 35.855 | 16,399 | +1,464 | 0.00% | 587,988 |
| 2014-02-24 | 2014-02-20 | 35.514 | 14,935 | -1,464 | 0.00% | 530,397 |
| 2014-02-07 | 2014-02-05 | 32.714 | 16,399 | +4,392 | 0.00% | 536,470 |
| 2014-02-05 | 2014-01-30 | 32.918 | 12,007 | -29,284 | 0.00% | 395,252 |
| 2014-01-29 | 2014-01-27 | 32.987 | 41,291 | -7,321 | 0.00% | 1,362,055 |
| 2014-01-28 | 2014-01-24 | 34.694 | 48,612 | -36,606 | 0.00% | 1,686,551 |
| 2014-01-23 | 2014-01-21 | 34.626 | 85,218 | -29,284 | 0.01% | 2,950,743 |
| 2014-01-21 | 2014-01-17 | 34.762 | 114,502 | -5,857 | 0.01% | 3,980,366 |
| 2014-01-17 | 2014-01-15 | 34.762 | 120,359 | -36,606 | 0.01% | 4,183,970 |
| 2014-01-16 | 2014-01-14 | 34.284 | 156,965 | -55,640 | 0.01% | 5,381,442 |
| 2014-01-15 | 2014-01-13 | 34.626 | 212,605 | -43,927 | 0.01% | 7,361,623 |
| 2014-01-14 | 2014-01-10 | 34.831 | 256,532 | -17,571 | 0.02% | 8,935,192 |
| 2014-01-10 | 2014-01-08 | 35.582 | 274,103 | -21,963 | 0.02% | 9,753,122 |
| 2014-01-08 | 2014-01-06 | 35.582 | 296,066 | +7,321 | 0.02% | 10,534,609 |
| 2014-01-06 | 2014-01-02 | 36.197 | 288,745 | +36,605 | 0.02% | 10,451,593 |
| 2014-01-03 | 2013-12-31 | 36.880 | 252,140 | -7,321 | 0.02% | 9,298,816 |
| 2014-01-02 | 2013-12-27 | 35.377 | 259,461 | +51,248 | 0.02% | 9,178,971 |
| 2013-12-30 | 2013-12-24 | 35.240 | 208,213 | +14,642 | 0.01% | 7,337,527 |
| 2013-12-23 | 2013-12-19 | 35.855 | 193,571 | +14,643 | 0.01% | 6,940,516 |
| 2013-12-13 | 2013-12-11 | 34.079 | 178,928 | -43,927 | 0.01% | 6,097,770 |
| 2013-12-11 | 2013-12-09 | 34.694 | 222,855 | +21,963 | 0.01% | 7,731,758 |
| 2013-12-06 | 2013-12-04 | 32.235 | 200,892 | +7,321 | 0.01% | 6,475,850 |
| 2013-12-05 | 2013-12-03 | 32.372 | 193,571 | +7,322 | 0.01% | 6,266,294 |
| 2013-12-03 | 2013-11-29 | 32.509 | 186,249 | +7,321 | 0.01% | 6,054,706 |
| 2013-12-02 | 2013-11-28 | 31.416 | 178,928 | -19,035 | 0.01% | 5,621,190 |
| 2013-11-29 | 2013-11-27 | 31.279 | 197,963 | +187,421 | 0.01% | 6,192,153 |
| 2013-11-26 | 2013-11-22 | 30.255 | 10,542 | -1,465 | 0.00% | 318,947 |
| 2013-09-24 | 2013-09-19 | 27.045 | 12,007 | -36,605 | 0.00% | 324,730 |
| 2013-09-19 | 2013-09-17 | 26.335 | 48,612 | -36,606 | 0.00% | 1,280,186 |
| 2013-09-18 | 2013-09-16 | 25.296 | 85,218 | +89 | 0.01% | 2,155,641 |
| 2013-09-17 | 2013-09-13 | 24.940 | 85,129 | -14,627 | 0.01% | 2,123,126 |
| 2013-09-16 | 2013-09-12 | 24.885 | 99,756 | -7,314 | 0.01% | 2,482,469 |
| 2013-09-13 | 2013-09-11 | 25.350 | 107,070 | -51,195 | 0.01% | 2,714,257 |
| 2013-09-12 | 2013-09-10 | 24.858 | 158,265 | -21,940 | 0.01% | 3,934,161 |
| 2013-09-11 | 2013-09-09 | 24.913 | 180,205 | -43,881 | 0.01% | 4,489,403 |
| 2013-09-05 | 2013-09-03 | 25.542 | 224,086 | -51,195 | 0.01% | 5,723,543 |
| 2013-08-29 | 2013-08-27 | 25.760 | 275,281 | -29,254 | 0.02% | 7,091,376 |
| 2013-08-28 | 2013-08-26 | 25.897 | 304,535 | +80,449 | 0.02% | 7,886,613 |
| 2013-08-27 | 2013-08-23 | 24.585 | 224,086 | -36,568 | 0.01% | 5,509,064 |
| 2013-08-26 | 2013-08-22 | 24.475 | 260,654 | -51,195 | 0.02% | 6,379,561 |
| 2013-08-09 | 2013-08-07 | 25.706 | 311,849 | -10,239 | 0.02% | 8,016,330 |
| 2013-08-07 | 2013-08-05 | 26.417 | 322,088 | -1,462 | 0.02% | 8,508,540 |
| 2013-08-06 | 2013-08-02 | 26.444 | 323,550 | +46,806 | 0.02% | 8,556,009 |
| 2013-07-29 | 2013-07-25 | 26.936 | 276,744 | +14,627 | 0.02% | 7,454,488 |
| 2013-07-26 | 2013-07-24 | 27.415 | 262,117 | +51,195 | 0.02% | 7,185,929 |
| 2013-07-25 | 2013-07-23 | 27.347 | 210,922 | -16,090 | 0.01% | 5,768,000 |
| 2013-07-24 | 2013-07-22 | 26.718 | 227,012 | +55,583 | 0.01% | 6,065,223 |
| 2013-07-22 | 2013-07-18 | 26.307 | 171,429 | +21,941 | 0.01% | 4,509,857 |
| 2013-07-19 | 2013-07-17 | 27.292 | 149,488 | +138,957 | 0.01% | 4,079,813 |
| 2013-07-11 | 2013-07-09 | 26.690 | 10,531 | -29,255 | 0.00% | 281,075 |
| 2013-07-10 | 2013-07-08 | 26.007 | 39,786 | -21,940 | 0.00% | 1,034,699 |
| 2013-07-09 | 2013-07-05 | 26.280 | 61,726 | -14,627 | 0.00% | 1,622,164 |
| 2013-07-05 | 2013-07-03 | 25.706 | 76,353 | -36,568 | 0.00% | 1,962,715 |
| 2013-07-04 | 2013-07-02 | 26.089 | 112,921 | -36,567 | 0.01% | 2,945,957 |
| 2013-06-27 | 2013-06-25 | 26.225 | 149,488 | -14,627 | 0.01% | 3,920,381 |
| 2013-06-26 | 2013-06-24 | 26.663 | 164,115 | -21,941 | 0.01% | 4,375,788 |
| 2013-06-06 | 2013-06-04 | 27.688 | 186,056 | -36,568 | 0.01% | 5,151,599 |
| 2013-06-05 | 2013-06-03 | 28.360 | 222,624 | -2,925 | 0.01% | 6,313,558 |
| 2013-06-04 | 2013-05-31 | 27.947 | 225,549 | +1,533 | 0.01% | 6,303,357 |
| 2013-05-20 | 2013-05-15 | 28.773 | 224,016 | -1,453 | 0.01% | 6,445,555 |
| 2013-05-16 | 2013-05-14 | 27.947 | 225,469 | -21,791 | 0.01% | 6,301,121 |
| 2013-05-15 | 2013-05-13 | 27.740 | 247,260 | -2,906 | 0.02% | 6,859,049 |
| 2013-05-14 | 2013-05-10 | 28.910 | 250,166 | +50,847 | 0.02% | 7,232,402 |
| 2013-05-06 | 2013-05-02 | 30.149 | 199,319 | +79,902 | 0.01% | 6,009,354 |
| 2013-05-03 | 2013-04-30 | 29.943 | 119,417 | -14,528 | 0.01% | 3,575,694 |
| 2013-05-02 | 2013-04-29 | 29.323 | 133,945 | -21,791 | 0.01% | 3,927,725 |
| 2013-04-30 | 2013-04-26 | 28.979 | 155,736 | -14,528 | 0.01% | 4,513,112 |
| 2013-04-29 | 2013-04-25 | 29.323 | 170,264 | -14,528 | 0.01% | 4,992,722 |
| 2013-04-22 | 2013-04-18 | 29.530 | 184,792 | -2,905 | 0.01% | 5,456,893 |
| 2013-04-19 | 2013-04-17 | 29.186 | 187,697 | -8,717 | 0.01% | 5,478,077 |
| 2013-04-18 | 2013-04-16 | 29.048 | 196,414 | -17,433 | 0.01% | 5,705,449 |
| 2013-04-17 | 2013-04-15 | 29.461 | 213,847 | +69,733 | 0.01% | 6,300,165 |
| 2013-04-16 | 2013-04-12 | 31.113 | 144,114 | -4,358 | 0.01% | 4,483,834 |
| 2013-04-15 | 2013-04-11 | 30.149 | 148,472 | -42,131 | 0.01% | 4,476,346 |
| 2013-04-12 | 2013-04-10 | 30.081 | 190,603 | -14,527 | 0.01% | 5,733,451 |
| 2013-04-11 | 2013-04-09 | 29.255 | 205,130 | +7,264 | 0.01% | 6,000,992 |
| 2013-04-10 | 2013-04-08 | 29.392 | 197,866 | +76,996 | 0.01% | 5,815,727 |
| 2013-04-09 | 2013-04-05 | 29.186 | 120,870 | +103,146 | 0.01% | 3,527,681 |
| 2013-03-27 | 2013-03-25 | 29.048 | 17,724 | -14,527 | 0.00% | 514,848 |
| 2013-03-26 | 2013-03-22 | 29.255 | 32,251 | -29,056 | 0.00% | 943,490 |
| 2013-03-25 | 2013-03-21 | 28.291 | 61,307 | +14,528 | 0.00% | 1,734,430 |
| 2013-03-22 | 2013-03-20 | 28.979 | 46,779 | +29,055 | 0.00% | 1,355,620 |
| 2013-03-21 | 2013-03-19 | 27.878 | 17,724 | -4,358 | 0.00% | 494,108 |
| 2013-03-19 | 2013-03-15 | 27.313 | 22,082 | -17,433 | 0.00% | 603,136 |
| 2013-03-18 | 2013-03-14 | 26.818 | 39,515 | +21,791 | 0.00% | 1,059,707 |
| 2013-03-15 | 2013-03-13 | 25.469 | 17,724 | -1,452 | 0.00% | 451,407 |
| 2013-02-28 | 2013-02-26 | 23.762 | 19,176 | -2,906 | 0.00% | 455,653 |
| 2013-02-26 | 2013-02-22 | 23.596 | 22,082 | -7,264 | 0.00% | 521,056 |
| 2013-02-25 | 2013-02-21 | 23.596 | 29,346 | +2,906 | 0.00% | 692,460 |
| 2013-02-15 | 2013-02-08 | 23.156 | 26,440 | -727 | 0.00% | 612,241 |
| 2013-02-05 | 2013-02-01 | 23.238 | 27,167 | -2,905 | 0.00% | 631,319 |
| 2013-01-31 | 2013-01-29 | 23.679 | 30,072 | +7,264 | 0.00% | 712,075 |
| 2013-01-23 | 2013-01-21 | 23.128 | 22,808 | -7,627 | 0.00% | 527,511 |
| 2013-01-22 | 2013-01-18 | 23.073 | 30,435 | -291 | 0.00% | 702,235 |
| 2013-01-18 | 2013-01-16 | 23.073 | 30,726 | +1,453 | 0.00% | 708,949 |
| 2013-01-14 | 2013-01-10 | 22.660 | 29,273 | -7,264 | 0.00% | 663,334 |
| 2013-01-11 | 2013-01-09 | 22.578 | 36,537 | +2,906 | 0.00% | 824,920 |
| 2013-01-10 | 2013-01-08 | 22.275 | 33,631 | +7,263 | 0.00% | 749,123 |
| 2013-01-08 | 2013-01-04 | 21.917 | 26,368 | +7,264 | 0.00% | 577,903 |
| 2012-12-21 | 2012-12-19 | 22.385 | 19,104 | -36,319 | 0.00% | 427,641 |
| 2012-12-14 | 2012-12-12 | 23.073 | 55,423 | +36,319 | 0.00% | 1,278,789 |
| 2012-12-07 | 2012-12-05 | 23.349 | 19,104 | -36,319 | 0.00% | 446,052 |
| 2012-12-06 | 2012-12-04 | 22.908 | 55,423 | -14,528 | 0.00% | 1,269,633 |
| 2012-12-05 | 2012-12-03 | 22.770 | 69,951 | -14,527 | 0.00% | 1,592,812 |
| 2012-12-04 | 2012-11-30 | 23.018 | 84,478 | -11,622 | 0.01% | 1,944,531 |
| 2012-11-29 | 2012-11-27 | 23.046 | 96,100 | -11,622 | 0.01% | 2,214,694 |
| 2012-11-23 | 2012-11-21 | 23.349 | 107,722 | +90,071 | 0.01% | 2,515,158 |
| 2012-09-18 | 2012-09-14 | 21.918 | 17,651 | +23 | 0.00% | 386,870 |
| 2012-07-03 | 2012-06-28 | 18.747 | 17,628 | -14,509 | 0.00% | 330,476 |
| 2012-06-29 | 2012-06-27 | 19.188 | 32,137 | -36,272 | 0.00% | 616,656 |
| 2012-06-28 | 2012-06-26 | 18.940 | 68,409 | -21,763 | 0.00% | 1,295,682 |
| 2012-06-25 | 2012-06-21 | 18.499 | 90,172 | +10,156 | 0.01% | 1,668,103 |
| 2012-06-22 | 2012-06-20 | 19.161 | 80,016 | +62,388 | 0.01% | 1,533,170 |
| 2012-06-14 | 2012-06-12 | 19.712 | 17,628 | -21,763 | 0.00% | 347,486 |
| 2012-06-12 | 2012-06-08 | 19.326 | 39,391 | +21,763 | 0.00% | 761,279 |
| 2012-06-04 | 2012-05-31 | 20.515 | 17,628 | +121 | 0.00% | 361,637 |
| 2012-04-20 | 2012-04-18 | 19.849 | 17,507 | -28,818 | 0.00% | 347,491 |
| 2012-04-19 | 2012-04-17 | 19.960 | 46,325 | +28,818 | 0.00% | 924,635 |
| 2012-03-01 | 2012-02-28 | 16.240 | 17,507 | -2,882 | 0.00% | 284,311 |
| 2012-02-27 | 2012-02-23 | 15.518 | 20,389 | +7,565 | 0.00% | 316,398 |
| 2012-02-03 | 2012-02-01 | 15.629 | 12,824 | +720 | 0.00% | 200,428 |
| 2012-01-19 | 2012-01-17 | 15.018 | 12,104 | +2,882 | 0.00% | 181,782 |
| 2011-10-25 | 2011-10-21 | 14.824 | 9,222 | -7,204 | 0.00% | 136,707 |
| 2011-10-24 | 2011-10-20 | 14.158 | 16,426 | +7,204 | 0.00% | 232,556 |
| 2011-09-15 | 2011-09-12 | 16.546 | 9,222 | +16 | 0.00% | 152,588 |
| 2011-09-05 | 2011-09-01 | 16.935 | 9,206 | -1,438 | 0.00% | 155,907 |
| 2011-05-20 | 2011-05-18 | 15.714 | 10,644 | +76 | 0.00% | 167,258 |
| 2011-03-21 | 2011-03-17 | 14.649 | 10,568 | -1,428 | 0.00% | 154,815 |
| 2011-01-07 | 2011-01-05 | 15.462 | 11,996 | -1,428 | 0.00% | 185,479 |
| 2011-01-04 | 2010-12-31 | 15.490 | 13,424 | -4,284 | 0.00% | 207,934 |
| 2010-12-06 | 2010-12-02 | 15.014 | 17,708 | -2,856 | 0.00% | 265,860 |
| 2010-11-25 | 2010-11-23 | 14.986 | 20,564 | +4,284 | 0.00% | 308,163 |
| 2010-11-16 | 2010-11-12 | 15.434 | 16,280 | +2,856 | 0.00% | 251,261 |
| 2010-11-09 | 2010-11-05 | 16.078 | 13,424 | +2,856 | 0.00% | 215,831 |
| 2010-09-27 | 2010-09-22 | 15.266 | 10,568 | -5,712 | 0.00% | 161,328 |
| 2010-09-17 | 2010-09-15 | 15.126 | 16,280 | +5,712 | 0.00% | 246,246 |
| 2010-09-16 | 2010-09-14 | 15.911 | 10,568 | +20 | 0.00% | 168,152 |
| 2010-08-03 | 2010-07-30 | 15.799 | 10,548 | -15,679 | 0.00% | 166,650 |
| 2010-08-02 | 2010-07-29 | 16.136 | 26,227 | +15,679 | 0.00% | 423,197 |
| 2010-06-17 | 2010-06-14 | 14.536 | 10,548 | -5,701 | 0.00% | 153,329 |
| 2010-06-03 | 2010-06-01 | 13.063 | 16,249 | +5,701 | 0.00% | 212,262 |
| 2010-05-20 | 2010-05-18 | 15.050 | 10,548 | +46 | 0.00% | 158,752 |
| 2010-05-14 | 2010-05-12 | 14.318 | 10,502 | -7,096 | 0.00% | 150,364 |
| 2010-05-03 | 2010-04-29 | 16.206 | 17,598 | -4,258 | 0.00% | 285,194 |
| 2010-04-23 | 2010-04-21 | 16.657 | 21,856 | -1,419 | 0.00% | 364,055 |
| 2010-04-13 | 2010-04-09 | 16.347 | 23,275 | -2,839 | 0.00% | 380,475 |
| 2010-03-24 | 2010-03-22 | 15.840 | 26,114 | -2,838 | 0.00% | 413,636 |
| 2010-03-19 | 2010-03-17 | 16.009 | 28,952 | +1,419 | 0.00% | 463,485 |
| 2010-03-17 | 2010-03-15 | 16.206 | 27,533 | +7,096 | 0.00% | 446,201 |
| 2010-03-09 | 2010-03-05 | 15.840 | 20,437 | +2,839 | 0.00% | 323,715 |
| 2010-03-05 | 2010-03-03 | 16.206 | 17,598 | -15,612 | 0.00% | 285,194 |
| 2010-02-17 | 2010-02-11 | 15.389 | 33,210 | -4,258 | 0.00% | 511,058 |
| 2010-02-12 | 2010-02-10 | 14.881 | 37,468 | -7,096 | 0.00% | 557,575 |
| 2010-02-09 | 2010-02-05 | 14.769 | 44,564 | +11,354 | 0.00% | 658,149 |
| 2010-01-29 | 2010-01-27 | 15.135 | 33,210 | +2,839 | 0.00% | 502,634 |
| 2010-01-27 | 2010-01-25 | 16.629 | 30,371 | -14,193 | 0.00% | 505,033 |
| 2010-01-21 | 2010-01-19 | 15.924 | 44,564 | -9,934 | 0.00% | 709,646 |
| 2010-01-20 | 2010-01-18 | 16.347 | 54,498 | +4,257 | 0.01% | 890,877 |
| 2010-01-11 | 2010-01-07 | 16.911 | 50,241 | +5,677 | 0.01% | 849,608 |
| 2010-01-08 | 2010-01-06 | 16.911 | 44,564 | -1,419 | 0.00% | 753,606 |
| 2010-01-06 | 2010-01-04 | 15.896 | 45,983 | +1,419 | 0.00% | 730,946 |
| 2010-01-05 | 2009-12-31 | 16.065 | 44,564 | -1,419 | 0.00% | 715,926 |
| 2010-01-04 | 2009-12-29 | 14.994 | 45,983 | +1,419 | 0.00% | 689,474 |
| 2009-12-30 | 2009-12-28 | 14.289 | 44,564 | +35,481 | 0.00% | 636,797 |
| 2009-12-02 | 2009-11-30 | 12.091 | 9,083 | -9,225 | 0.00% | 109,824 |
| 2009-12-01 | 2009-11-27 | 12.302 | 18,308 | +2,838 | 0.00% | 225,234 |
| 2009-11-30 | 2009-11-26 | 11.640 | 15,470 | -31,222 | 0.00% | 180,073 |
| 2009-10-20 | 2009-10-16 | 10.217 | 46,692 | -8,516 | 0.00% | 477,045 |
| 2009-09-29 | 2009-09-25 | 9.414 | 55,208 | +170 | 0.01% | 519,744 |
| 2009-09-14 | 2009-09-10 | 9.966 | 55,038 | +24,052 | 0.01% | 548,485 |
| 2009-09-03 | 2009-09-01 | 10.460 | 30,986 | -33,957 | 0.00% | 324,123 |
| 2009-08-26 | 2009-08-24 | 9.782 | 64,943 | -5,659 | 0.01% | 635,260 |
| 2009-08-20 | 2009-08-18 | 9.725 | 70,602 | +1,415 | 0.01% | 686,623 |
| 2009-08-18 | 2009-08-14 | 9.796 | 69,187 | +53,765 | 0.01% | 677,752 |
| 2009-08-05 | 2009-08-03 | 9.881 | 15,422 | -2,830 | 0.00% | 152,381 |
| 2009-07-22 | 2009-07-20 | 9.117 | 18,252 | +2,830 | 0.00% | 166,412 |
| 2009-05-27 | 2009-05-25 | 7.803 | 15,422 | -2,830 | 0.00% | 120,335 |
| 2009-05-22 | 2009-05-20 | 7.831 | 18,252 | +2,942 | 0.00% | 142,939 |
| 2009-05-14 | 2009-05-12 | 6.877 | 15,310 | -7,023 | 0.00% | 105,293 |
| 2009-05-13 | 2009-05-11 | 6.820 | 22,333 | +7,023 | 0.00% | 152,321 |
| 2009-03-02 | 2009-02-26 | 5.197 | 15,310 | -7,023 | 0.00% | 79,569 |
| 2009-02-27 | 2009-02-25 | 6.037 | 22,333 | +7,023 | 0.00% | 134,831 |
| 2008-12-03 | 2008-12-01 | 3.118 | 15,310 | -702 | 0.00% | 47,742 |
| 2008-11-11 | 2008-11-07 | 3.133 | 16,012 | +16,012 | 0.00% | 50,159 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -16,012 | ||
| 2008-04-02 | 2008-03-31 | 13.669 | 16,012 | -1,405 | 0.01% | 218,874 |
| 2008-03-26 | 2008-03-20 | 12.075 | 17,417 | -173,609 | 0.01% | 210,304 |
| 2008-03-10 | 2008-03-06 | 8.779 | 191,026 | +171,923 | 0.10% | 1,676,969 |
| 2008-03-07 | 2008-03-05 | 9.200 | 19,103 | -22,475 | 0.01% | 175,750 |
| 2008-03-06 | 2008-03-04 | 8.568 | 41,578 | -2,278 | 0.01% | 356,243 |
| 2008-03-05 | 2008-03-03 | 8.147 | 43,856 | +9,113 | 0.01% | 357,281 |
| 2008-03-04 | 2008-02-29 | 7.093 | 34,743 | -4,272 | 0.01% | 246,440 |
| 2008-03-03 | 2008-02-28 | 6.461 | 39,015 | -2,847 | 0.01% | 252,082 |
| 2008-02-29 | 2008-02-27 | 6.391 | 41,862 | +28,193 | 0.01% | 267,537 |
| 2008-02-22 | 2008-02-20 | 5.267 | 13,669 | -8,544 | 0.00% | 71,998 |
| 2008-02-21 | 2008-02-19 | 5.337 | 22,213 | -11,391 | 0.01% | 118,561 |
| 2008-02-20 | 2008-02-18 | 5.408 | 33,604 | +4,272 | 0.01% | 181,721 |
| 2008-02-19 | 2008-02-15 | 5.057 | 29,332 | +4,841 | 0.01% | 148,319 |
| 2008-02-18 | 2008-02-14 | 2.416 | 24,491 | +1,139 | 0.01% | 59,168 |
| 2008-02-15 | 2008-02-13 | 2.578 | 23,352 | -58,414 | 0.01% | 60,209 |
| 2008-02-13 | 2008-02-11 | 2.477 | 81,766 | -9,852 | 0.01% | 202,519 |
| 2008-02-04 | 2008-01-31 | 2.111 | 91,618 | -2,955 | 0.01% | 193,441 |
| 2008-01-30 | 2008-01-28 | 2.071 | 94,573 | +3,941 | 0.01% | 195,840 |
| 2008-01-18 | 2008-01-16 | 2.416 | 90,632 | -49,257 | 0.01% | 218,959 |
| 2007-12-14 | 2007-12-12 | 2.984 | 139,889 | -14,777 | 0.01% | 417,479 |
| 2007-12-12 | 2007-12-10 | 2.903 | 154,666 | +34,479 | 0.01% | 449,019 |
| 2007-12-11 | 2007-12-07 | 3.025 | 120,187 | -14,777 | 0.01% | 363,561 |
| 2007-12-10 | 2007-12-06 | 3.086 | 134,964 | +49,257 | 0.01% | 416,481 |
| 2007-11-20 | 2007-11-16 | 3.066 | 85,707 | -29,554 | 0.01% | 262,741 |
| 2007-11-19 | 2007-11-15 | 3.106 | 115,261 | +24,629 | 0.01% | 358,020 |
| 2007-11-13 | 2007-11-09 | 3.167 | 90,632 | -24,629 | 0.01% | 287,039 |
| 2007-11-12 | 2007-11-08 | 3.167 | 115,261 | -14,777 | 0.01% | 365,040 |
| 2007-11-09 | 2007-11-07 | 3.045 | 130,038 | +4,926 | 0.01% | 396,000 |
| 2007-11-07 | 2007-11-05 | 3.187 | 125,112 | +4,925 | 0.01% | 398,779 |
| 2007-11-06 | 2007-11-02 | 3.066 | 120,187 | -4,925 | 0.01% | 368,441 |
| 2007-11-05 | 2007-11-01 | 2.883 | 125,112 | +34,480 | 0.01% | 360,679 |
| 2007-10-29 | 2007-10-25 | 2.660 | 90,632 | -14,778 | 0.01% | 241,039 |
| 2007-10-25 | 2007-10-23 | 2.619 | 105,410 | -14,777 | 0.01% | 276,061 |
| 2007-10-24 | 2007-10-22 | 2.538 | 120,187 | -9,851 | 0.01% | 305,001 |
| 2007-10-23 | 2007-10-18 | 2.538 | 130,038 | +24,628 | 0.01% | 330,000 |
| 2007-10-18 | 2007-10-16 | 2.436 | 105,410 | +14,778 | 0.01% | 256,801 |
| 2007-10-17 | 2007-10-15 | 2.660 | 90,632 | +24,628 | 0.01% | 241,039 |
| 2007-09-19 | 2007-09-17 | 2.132 | 66,004 | -617 | 0.00% | 140,725 |
| 2007-09-05 | 2007-09-03 | 2.092 | 66,621 | -19,887 | 0.00% | 139,360 |
| 2007-08-31 | 2007-08-29 | 2.052 | 86,508 | -14,915 | 0.01% | 177,480 |
| 2007-08-30 | 2007-08-28 | 2.072 | 101,423 | -19,887 | 0.01% | 210,120 |
| 2007-08-29 | 2007-08-27 | 2.192 | 121,310 | +29,830 | 0.01% | 265,960 |
| 2007-08-20 | 2007-08-16 | 2.172 | 91,480 | -24,858 | 0.01% | 198,721 |
| 2007-08-08 | 2007-08-06 | 2.514 | 116,338 | +4,972 | 0.01% | 292,500 |
| 2007-07-20 | 2007-07-18 | 2.514 | 111,366 | +9,943 | 0.01% | 279,999 |
| 2007-07-10 | 2007-07-06 | 2.836 | 101,423 | +9,943 | 0.01% | 287,640 |
| 2007-06-27 | 2007-06-25 | 2.876 | 91,480 | +9,944 | 0.01% | 263,121 |
| 2007-06-26 | 2007-06-22 | 3.198 | 81,536 | 0.01% | 260,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy