History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 +0
2021-12-13 2021-12-09 49.220 0 +0
2021-12-10 2021-12-08 48.090 0 +0
2021-12-09 2021-12-07 47.734 0 +0
2021-12-08 2021-12-06 45.891 0 +0
2021-12-07 2021-12-03 49.220 0 +0
2021-12-06 2021-12-02 49.160 0 +0
2021-12-03 2021-12-01 48.328 0 +0
2021-12-02 2021-11-30 47.971 0 +0
2021-12-01 2021-11-29 49.517 0 +0
2021-11-30 2021-11-26 49.517 0 +0
2021-11-29 2021-11-25 50.052 0 +0
2021-11-26 2021-11-24 50.527 0 +0
2021-11-25 2021-11-23 49.339 0 +0
2021-11-24 2021-11-22 49.041 0 +0
2021-11-23 2021-11-19 47.377 0 +0
2021-11-22 2021-11-18 47.555 0 +0
2021-11-19 2021-11-17 48.209 0 +0
2021-11-18 2021-11-16 46.545 0 +0
2021-11-17 2021-11-15 44.583 0 +0
2021-11-16 2021-11-12 44.286 0 +0
2021-11-15 2021-11-11 44.524 0 +0
2021-11-12 2021-11-10 45.712 0 +0
2021-11-11 2021-11-09 47.139 0 +0
2021-11-10 2021-11-08 47.020 0 +0
2021-11-09 2021-11-05 46.664 0 +0
2021-11-08 2021-11-04 47.674 0 +0
2021-11-05 2021-11-03 47.734 0 +0
2021-11-04 2021-11-02 47.674 0 +0
2021-11-03 2021-11-01 48.922 0 +0
2021-11-02 2021-10-29 49.695 0 +0
2021-11-01 2021-10-28 48.625 0 +0
2021-10-29 2021-10-27 49.279 0 +0
2021-10-28 2021-10-26 48.506 0 +0
2021-10-27 2021-10-25 49.101 0 +0
2021-10-26 2021-10-22 48.150 0 +0
2021-10-25 2021-10-21 47.852 0 +0
2021-10-22 2021-10-20 47.674 0 +0
2021-10-21 2021-10-19 46.664 0 +0
2021-10-20 2021-10-18 46.961 0 +0
2021-10-19 2021-10-15 46.307 0 +0
2021-10-18 2021-10-12 46.961 0 +0
2021-10-15 2021-10-11 47.317 0 +0
2021-10-12 2021-10-08 45.772 0 +0
2021-10-11 2021-10-07 45.831 0 +0
2021-10-08 2021-10-06 45.415 0 +0
2021-10-07 2021-10-05 45.950 0 +0
2021-10-06 2021-10-04 44.999 0 +0
2021-10-05 2021-09-30 48.625 0 +0
2021-10-04 2021-09-29 47.377 0 +0
2021-09-30 2021-09-28 47.852 0 +0
2021-09-29 2021-09-27 48.625 0 +0
2021-09-28 2021-09-24 49.576 0 +0
2021-09-27 2021-09-23 55.937 0 +0
2021-09-24 2021-09-21 58.017 0 +0
2021-09-23 2021-09-20 55.699 0 +0
2021-09-21 2021-09-17 55.937 0 +0
2021-09-20 2021-09-16 55.759 0 +0
2021-09-17 2021-09-15 56.056 0 +0
2021-09-16 2021-09-14 54.570 0 +0
2021-09-15 2021-09-13 54.748 0 +0
2021-09-14 2021-09-10 55.877 0 +0
2021-09-13 2021-09-09 56.829 0 +0
2021-09-10 2021-09-08 56.650 0 +0
2021-09-09 2021-09-07 55.878 0 +0
2021-09-08 2021-09-06 55.759 0 +0
2021-09-07 2021-09-03 56.415 0 +0
2021-09-06 2021-09-02 56.176 0 +0
2021-09-03 2021-09-01 56.176 0 +0
2021-09-02 2021-08-31 56.295 0 +0
2021-09-01 2021-08-30 55.759 0 +0
2021-08-31 2021-08-27 56.355 0 +0
2021-08-30 2021-08-26 55.520 0 +0
2021-08-27 2021-08-25 57.250 0 +0
2021-08-26 2021-08-24 56.295 0 +0
2021-08-25 2021-08-23 57.727 0 +0
2021-08-24 2021-08-20 56.892 0 +0
2021-08-23 2021-08-19 58.383 0 +0
2021-08-20 2021-08-18 59.396 0 +0
2021-08-19 2021-08-17 58.800 0 +0
2021-08-18 2021-08-16 58.383 0 +0
2021-08-17 2021-08-13 57.965 0 +0
2021-08-16 2021-08-12 57.965 0 +0
2021-08-13 2021-08-11 57.846 0 +0
2021-08-12 2021-08-10 58.740 0 +0
2021-08-11 2021-08-09 57.488 0 +0
2021-08-10 2021-08-06 56.832 0 +0
2021-08-09 2021-08-05 57.429 0 +0
2021-08-06 2021-08-04 57.250 0 +0
2021-08-05 2021-08-03 57.250 0 +0
2021-08-04 2021-08-02 56.713 0 +0
2021-08-03 2021-07-30 57.130 0 +0
2021-08-02 2021-07-29 56.951 0 +0
2021-07-30 2021-07-28 56.057 0 +0
2021-07-29 2021-07-27 56.832 0 +0
2021-07-28 2021-07-26 57.130 0 +0
2021-07-27 2021-07-23 57.190 0 +0
2021-07-26 2021-07-22 57.250 0 +0
2021-07-23 2021-07-21 55.520 0 +0
2021-07-22 2021-07-20 57.965 0 +0
2021-07-21 2021-07-19 57.369 0 +0
2021-07-20 2021-07-16 57.130 0 +0
2021-07-19 2021-07-15 58.085 0 +0
2021-07-16 2021-07-14 55.341 0 +0
2021-07-15 2021-07-13 54.208 0 +0
2021-07-14 2021-07-12 54.268 0 +0
2021-07-13 2021-07-09 54.447 0 +0
2021-07-12 2021-07-08 53.850 0 +0
2021-07-09 2021-07-07 53.850 0 +0
2021-07-08 2021-07-06 54.268 0 +0
2021-07-07 2021-07-05 54.924 0 +0
2021-07-06 2021-07-02 55.103 0 +0
2021-07-05 2021-06-30 55.580 0 +0
2021-07-02 2021-06-29 56.057 0 +0
2021-06-30 2021-06-28 57.130 0 +0
2021-06-29 2021-06-25 57.190 0 +0
2021-06-28 2021-06-24 57.250 0 +0
2021-06-25 2021-06-23 58.383 0 +0
2021-06-24 2021-06-22 58.562 0 +0
2021-06-23 2021-06-21 58.740 0 +0
2021-06-22 2021-06-18 60.112 0 +0
2021-06-21 2021-06-17 62.199 0 +0
2021-06-18 2021-06-16 60.172 0 +0
2021-06-17 2021-06-15 58.562 0 +0
2021-06-16 2021-06-11 60.291 0 +0
2021-06-15 2021-06-10 58.502 0 +0
2021-06-11 2021-06-09 57.906 0 +0
2021-06-10 2021-06-08 58.263 0 +0
2021-06-09 2021-06-07 57.906 0 +0
2021-06-08 2021-06-04 57.727 0 +0
2021-06-07 2021-06-03 57.548 0 +0
2021-06-04 2021-06-02 58.085 0 +0
2021-06-03 2021-06-01 57.906 0 +0
2021-06-02 2021-05-31 57.786 0 +0
2021-06-01 2021-05-28 57.369 0 +0
2021-05-31 2021-05-27 57.727 0 +0
2021-05-28 2021-05-26 56.057 0 +0
2021-05-27 2021-05-25 55.938 0 +0
2021-05-26 2021-05-24 56.824 0 +0
2021-05-25 2021-05-21 56.581 0 +0
2021-05-24 2021-05-20 56.157 0 +0
2021-05-21 2021-05-18 55.490 0 +0
2021-05-20 2021-05-17 55.490 0 +0
2021-05-18 2021-05-14 55.793 0 +0
2021-05-17 2021-05-13 54.883 0 +0
2021-05-14 2021-05-12 54.823 0 +0
2021-05-13 2021-05-11 55.429 0 +0
2021-05-12 2021-05-10 54.883 0 +0
2021-05-11 2021-05-07 53.549 0 +0
2021-05-10 2021-05-06 53.064 0 +0
2021-05-07 2021-05-05 52.033 0 +0
2021-05-06 2021-05-04 51.548 0 +0
2021-05-05 2021-05-03 51.123 0 +0
2021-05-04 2021-04-30 51.123 0 +0
2021-05-03 2021-04-29 51.305 0 +0
2021-04-30 2021-04-28 50.942 0 +0
2021-04-29 2021-04-27 51.063 0 +0
2021-04-28 2021-04-26 51.305 0 +0
2021-04-27 2021-04-23 51.245 0 +0
2021-04-26 2021-04-22 49.607 0 +0
2021-04-23 2021-04-21 49.486 0 +0
2021-04-22 2021-04-20 50.396 0 +0
2021-04-21 2021-04-19 50.456 0 +0
2021-04-20 2021-04-16 49.911 0 +0
2021-04-19 2021-04-15 49.789 0 +0
2021-04-16 2021-04-14 50.456 0 +0
2021-04-15 2021-04-13 49.911 0 +0
2021-04-14 2021-04-12 49.971 0 +0
2021-04-13 2021-04-09 50.942 0 +0
2021-04-12 2021-04-08 50.396 0 +0
2021-04-09 2021-04-07 51.184 0 +0
2021-04-08 2021-04-01 52.094 0 +0
2021-04-07 2021-03-31 52.276 0 +0
2021-04-01 2021-03-30 53.852 0 +0
2021-03-31 2021-03-29 56.218 0 +0
2021-03-30 2021-03-26 52.094 0 +0
2021-03-29 2021-03-25 52.761 0 +0
2021-03-26 2021-03-24 53.003 0 +0
2021-03-25 2021-03-23 53.125 0 +0
2021-03-24 2021-03-22 53.671 0 +0
2021-03-23 2021-03-19 53.852 0 +0
2021-03-22 2021-03-18 54.095 0 +0
2021-03-19 2021-03-17 52.154 0 +0
2021-03-18 2021-03-16 49.971 0 +0
2021-03-17 2021-03-15 50.274 0 +0
2021-03-16 2021-03-12 50.335 0 +0
2021-03-15 2021-03-11 48.637 0 +0
2021-03-12 2021-03-10 49.789 0 +0
2021-03-11 2021-03-09 50.093 0 +0
2021-03-10 2021-03-08 48.091 0 +0
2021-03-09 2021-03-05 46.878 0 +0
2021-03-08 2021-03-04 45.787 0 +0
2021-03-05 2021-03-03 46.818 0 +0
2021-03-04 2021-03-02 46.575 0 +0
2021-03-03 2021-03-01 47.060 0 +0
2021-03-02 2021-02-26 47.000 0 +0
2021-03-01 2021-02-25 48.273 0 +0
2021-02-26 2021-02-24 47.970 0 +0
2021-02-25 2021-02-23 48.940 0 +0
2021-02-24 2021-02-22 49.607 0 +0
2021-02-23 2021-02-19 48.152 0 +0
2021-02-22 2021-02-18 49.183 0 +0
2021-02-19 2021-02-17 49.001 0 +0
2021-02-18 2021-02-16 48.576 0 +0
2021-02-17 2021-02-11 49.122 0 +0
2021-02-16 2021-02-09 49.486 0 +0
2021-02-10 2021-02-08 48.698 0 +0
2021-02-09 2021-02-05 48.152 0 +0
2021-02-08 2021-02-04 49.547 0 +0
2021-02-05 2021-02-03 49.001 0 +0
2021-02-04 2021-02-02 48.455 0 +0
2021-02-03 2021-02-01 47.424 0 +0
2021-02-02 2021-01-29 47.060 0 +0
2021-02-01 2021-01-28 48.213 0 +0
2021-01-29 2021-01-27 50.153 0 +0
2021-01-28 2021-01-26 48.940 0 +0
2021-01-27 2021-01-25 48.455 0 +0
2021-01-26 2021-01-22 49.183 0 +0
2021-01-25 2021-01-21 49.243 0 +0
2021-01-22 2021-01-20 49.729 0 +0
2021-01-21 2021-01-19 51.063 0 +0
2021-01-20 2021-01-18 51.184 0 +0
2021-01-19 2021-01-15 51.184 0 +0
2021-01-18 2021-01-14 51.791 0 +0
2021-01-15 2021-01-13 51.912 0 +0
2021-01-14 2021-01-12 52.154 0 +0
2021-01-13 2021-01-11 50.638 0 +0
2021-01-12 2021-01-08 51.245 0 +0
2021-01-11 2021-01-07 50.942 0 +0
2021-01-08 2021-01-06 50.093 0 +0
2021-01-07 2021-01-05 51.063 0 +0
2021-01-06 2021-01-04 50.942 0 +0
2021-01-05 2020-12-31 50.032 0 +0
2021-01-04 2020-12-29 50.335 0 +0
2020-12-30 2020-12-28 50.396 0 +0
2020-12-29 2020-12-24 50.093 0 +0
2020-12-28 2020-12-22 49.911 0 +0
2020-12-23 2020-12-21 49.668 0 +0
2020-12-22 2020-12-18 49.304 0 +0
2020-12-21 2020-12-17 49.365 0 +0
2020-12-18 2020-12-16 48.152 0 +0
2020-12-17 2020-12-15 47.970 0 +0
2020-12-16 2020-12-14 48.152 0 +0
2020-12-15 2020-12-11 47.424 0 +0
2020-12-14 2020-12-10 47.242 0 +0
2020-12-11 2020-12-09 47.000 0 +0
2020-12-10 2020-12-08 46.333 0 +0
2020-12-09 2020-12-07 45.726 0 +0
2020-12-08 2020-12-04 45.908 0 +0
2020-12-07 2020-12-03 46.029 0 +0
2020-12-04 2020-12-02 46.636 0 +0
2020-12-03 2020-12-01 46.272 0 +0
2020-12-02 2020-11-30 45.302 0 +0
2020-12-01 2020-11-27 44.938 0 +0
2020-11-30 2020-11-26 44.149 0 +0
2020-11-27 2020-11-25 44.574 0 +0
2020-11-26 2020-11-24 45.847 0 +0
2020-11-25 2020-11-23 44.938 0 +0
2020-11-24 2020-11-20 43.846 0 +0
2020-11-23 2020-11-19 44.756 0 +0
2020-11-20 2020-11-18 44.634 0 +0
2020-11-19 2020-11-17 45.544 0 +0
2020-11-18 2020-11-16 45.059 0 +0
2020-11-17 2020-11-13 45.120 0 +0
2020-11-16 2020-11-12 44.938 0 +0
2020-11-13 2020-11-11 46.636 0 +0
2020-11-12 2020-11-10 43.907 0 +0
2020-11-11 2020-11-09 43.422 0 +0
2020-11-10 2020-11-06 43.240 0 +0
2020-11-09 2020-11-05 42.451 0 +0
2020-11-06 2020-11-04 40.086 0 +0
2020-11-05 2020-11-03 40.025 0 +0
2020-11-04 2020-11-02 39.540 0 +0
2020-11-03 2020-10-30 40.753 0 +0
2020-11-02 2020-10-29 41.420 0 +0
2020-10-30 2020-10-28 41.602 0 +0
2020-10-29 2020-10-27 42.754 0 +0
2020-10-28 2020-10-23 42.633 0 +0
2020-10-27 2020-10-22 42.815 0 +0
2020-10-23 2020-10-21 43.604 0 +0
2020-10-22 2020-10-20 43.240 0 +0
2020-10-21 2020-10-19 42.936 0 +0
2020-10-20 2020-10-16 40.935 0 +0
2020-10-19 2020-10-15 40.511 0 +0
2020-10-16 2020-10-14 41.420 0 +0
2020-10-15 2020-10-12 41.420 0 +0
2020-10-14 2020-10-09 41.420 0 +0
2020-10-12 2020-10-08 41.663 0 +0
2020-10-09 2020-10-07 41.905 0 +0
2020-10-08 2020-10-06 42.027 0 +0
2020-10-07 2020-10-05 41.299 0 +0
2020-10-06 2020-09-30 41.966 0 +0
2020-10-05 2020-09-29 41.420 0 +0
2020-09-30 2020-09-28 41.966 0 +0
2020-09-29 2020-09-25 41.845 0 +0
2020-09-28 2020-09-24 41.845 0 +0
2020-09-25 2020-09-23 42.148 0 +0
2020-09-24 2020-09-22 42.633 0 +0
2020-09-23 2020-09-21 42.754 0 +0
2020-09-22 2020-09-18 44.514 0 +0
2020-09-21 2020-09-17 44.270 0 +0
2020-09-18 2020-09-16 44.331 0 +0
2020-09-17 2020-09-15 44.879 0 +0
2020-09-16 2020-09-14 44.636 0 +0
2020-09-15 2020-09-11 44.453 0 +0
2020-09-14 2020-09-10 44.818 0 +0
2020-09-11 2020-09-09 44.514 0 +0
2020-09-10 2020-09-08 44.149 0 +0
2020-09-09 2020-09-07 43.905 0 +0
2020-09-08 2020-09-04 44.088 0 +0
2020-09-07 2020-09-03 44.088 0 +0
2020-09-04 2020-09-02 44.270 0 +0
2020-09-03 2020-09-01 44.331 0 +0
2020-09-02 2020-08-31 44.331 0 +0
2020-09-01 2020-08-28 45.671 0 +0
2020-08-31 2020-08-27 44.453 0 +0
2020-08-28 2020-08-26 43.418 0 +0
2020-08-27 2020-08-25 45.915 0 +0
2020-08-26 2020-08-24 46.158 0 +0
2020-08-25 2020-08-21 45.427 0 +0
2020-08-24 2020-08-20 45.549 0 +0
2020-08-21 2020-08-19 45.793 0 +0
2020-08-20 2020-08-18 46.280 0 +0
2020-08-19 2020-08-17 45.366 0 +0
2020-08-18 2020-08-14 45.062 0 +0
2020-08-17 2020-08-13 45.488 0 +0
2020-08-14 2020-08-12 44.088 0 +0
2020-08-13 2020-08-11 41.408 0 +0
2020-08-12 2020-08-10 41.591 0 +0
2020-08-11 2020-08-07 42.200 0 +0
2020-08-10 2020-08-06 42.565 0 +0
2020-08-07 2020-08-05 44.636 0 +0
2020-08-06 2020-08-04 44.758 0 +0
2020-08-05 2020-08-03 46.280 0 +0
2020-08-04 2020-07-31 46.523 0 +0
2020-08-03 2020-07-30 46.645 0 +0
2020-07-31 2020-07-29 47.132 0 +0
2020-07-30 2020-07-28 47.559 0 +0
2020-07-29 2020-07-27 46.950 0 +0
2020-07-28 2020-07-24 46.219 0 +0
2020-07-27 2020-07-23 47.011 0 +0
2020-07-24 2020-07-22 46.280 0 +0
2020-07-23 2020-07-21 46.645 0 +0
2020-07-22 2020-07-20 46.950 0 +0
2020-07-21 2020-07-17 48.046 0 +0
2020-07-20 2020-07-16 46.706 0 +0
2020-07-17 2020-07-15 46.706 0 +0
2020-07-16 2020-07-14 46.706 0 +0
2020-07-15 2020-07-13 46.584 0 +0
2020-07-14 2020-07-10 47.072 0 +0
2020-07-13 2020-07-09 47.072 0 +0
2020-07-10 2020-07-08 48.046 0 +0
2020-07-09 2020-07-07 48.716 0 +0
2020-07-08 2020-07-06 47.620 0 +0
2020-07-07 2020-07-03 48.107 0 +0
2020-07-06 2020-07-02 46.889 0 +0
2020-07-03 2020-06-30 45.975 0 +0
2020-07-02 2020-06-29 46.950 0 +0
2020-06-30 2020-06-26 48.350 0 +0
2020-06-29 2020-06-24 49.142 0 +0
2020-06-26 2020-06-23 49.873 0 +0
2020-06-24 2020-06-22 49.934 0 +0
2020-06-23 2020-06-19 49.812 0 +0
2020-06-22 2020-06-18 50.177 0 +0
2020-06-19 2020-06-17 49.690 0 +0
2020-06-18 2020-06-16 49.994 0 +0
2020-06-17 2020-06-15 49.629 0 +0
2020-06-16 2020-06-12 50.055 0 +0
2020-06-15 2020-06-11 50.360 0 +0
2020-06-12 2020-06-10 51.395 0 +0
2020-06-11 2020-06-09 51.517 0 +0
2020-06-10 2020-06-08 50.299 0 +0
2020-06-09 2020-06-05 51.151 0 +0
2020-06-08 2020-06-04 52.308 0 +0
2020-06-05 2020-06-03 52.187 0 +0
2020-06-04 2020-06-02 51.700 0 +0
2020-06-03 2020-06-01 52.552 0 +0
2020-06-02 2020-05-29 51.456 0 +0
2020-06-01 2020-05-28 48.655 0 +0
2020-05-29 2020-05-27 48.837 0 +0
2020-05-28 2020-05-26 49.203 0 +0
2020-05-27 2020-05-25 50.096 0 +0
2020-05-26 2020-05-22 49.786 0 +0
2020-05-25 2020-05-21 50.840 0 +0
2020-05-22 2020-05-20 51.336 0 +0
2020-05-21 2020-05-19 50.592 0 +0
2020-05-20 2020-05-18 49.786 0 +0
2020-05-19 2020-05-15 50.902 0 +0
2020-05-18 2020-05-14 50.468 0 +0
2020-05-15 2020-05-13 50.964 0 +0
2020-05-14 2020-05-12 50.840 0 +0
2020-05-13 2020-05-11 54.498 0 +0
2020-05-12 2020-05-08 52.328 0 +0
2020-05-11 2020-05-07 53.072 0 +0
2020-05-08 2020-05-06 53.506 0 +0
2020-05-07 2020-05-05 52.080 0 +0
2020-05-06 2020-05-04 53.320 0 +0
2020-05-05 2020-04-29 54.312 0 +0
2020-05-04 2020-04-28 54.932 0 +0
2020-04-29 2020-04-27 55.676 0 +0
2020-04-28 2020-04-24 53.382 0 +0
2020-04-27 2020-04-23 53.382 0 +0
2020-04-24 2020-04-22 52.080 0 +0
2020-04-23 2020-04-21 51.336 0 +0
2020-04-22 2020-04-20 51.398 0 +0
2020-04-21 2020-04-17 49.848 0 +0
2020-04-20 2020-04-16 49.228 0 +0
2020-04-17 2020-04-15 51.770 0 +0
2020-04-16 2020-04-14 50.468 0 +0
2020-04-15 2020-04-09 51.212 0 +0
2020-04-14 2020-04-08 50.468 0 +0
2020-04-09 2020-04-07 51.646 0 +0
2020-04-08 2020-04-06 51.088 0 +0
2020-04-07 2020-04-03 50.902 0 +0
2020-04-06 2020-04-02 47.120 0 +0
2020-04-03 2020-04-01 45.508 0 +0
2020-04-02 2020-03-31 48.360 0 +0
2020-04-01 2020-03-30 47.244 0 +0
2020-03-31 2020-03-27 51.832 0 +0
2020-03-30 2020-03-26 50.778 0 +0
2020-03-27 2020-03-25 50.840 0 +0
2020-03-26 2020-03-24 49.724 0 +0
2020-03-25 2020-03-23 47.120 0 +0
2020-03-24 2020-03-20 47.492 0 +0
2020-03-23 2020-03-19 45.012 0 +0
2020-03-20 2020-03-18 45.012 0 +0
2020-03-19 2020-03-17 45.880 0 +0
2020-03-18 2020-03-16 48.794 0 +0
2020-03-17 2020-03-13 49.352 0 +0
2020-03-16 2020-03-12 49.290 0 +0
2020-03-13 2020-03-11 48.856 0 +0
2020-03-12 2020-03-10 48.608 0 +0
2020-03-11 2020-03-09 49.476 0 +0
2020-03-10 2020-03-06 50.158 0 +0
2020-03-09 2020-03-05 50.654 0 +0
2020-03-06 2020-03-04 50.654 0 +0
2020-03-05 2020-03-03 49.290 0 +0
2020-03-04 2020-03-02 48.608 0 +0
2020-03-03 2020-02-28 48.236 0 +0
2020-03-02 2020-02-27 48.608 0 +0
2020-02-28 2020-02-26 48.298 0 +0
2020-02-27 2020-02-25 49.910 0 +0
2020-02-26 2020-02-24 51.336 0 +0
2020-02-25 2020-02-21 51.088 0 +0
2020-02-24 2020-02-20 50.902 0 +0
2020-02-21 2020-02-19 50.344 0 +0
2020-02-20 2020-02-18 49.972 0 +0
2020-02-19 2020-02-17 50.406 0 +0
2020-02-18 2020-02-14 50.530 0 +0
2020-02-17 2020-02-13 50.344 0 +0
2020-02-14 2020-02-12 50.716 0 +0
2020-02-13 2020-02-11 50.034 0 +0
2020-02-12 2020-02-10 49.104 0 +0
2020-02-11 2020-02-07 49.290 0 +0
2020-02-10 2020-02-06 50.468 0 +0
2020-02-07 2020-02-05 51.274 0 +0
2020-02-06 2020-02-04 50.902 0 +0
2020-02-05 2020-02-03 50.964 0 +0
2020-02-04 2020-01-31 50.964 0 +0
2020-02-03 2020-01-30 52.576 0 +0
2020-01-31 2020-01-29 53.258 0 +0
2020-01-30 2020-01-24 55.676 0 +0
2020-01-29 2020-01-22 54.560 0 +0
2020-01-23 2020-01-21 52.700 0 +0
2020-01-22 2020-01-20 53.816 0 +0
2020-01-21 2020-01-17 54.064 0 +0
2020-01-20 2020-01-16 54.250 0 +0
2020-01-17 2020-01-15 54.188 0 +0
2020-01-16 2020-01-14 54.188 0 +0
2020-01-15 2020-01-13 54.188 0 +0
2020-01-14 2020-01-10 54.002 0 +0
2020-01-13 2020-01-09 53.568 0 +0
2020-01-10 2020-01-08 52.328 0 +0
2020-01-09 2020-01-07 52.762 0 +0
2020-01-08 2020-01-06 52.142 0 +0
2020-01-07 2020-01-03 52.080 0 +0
2020-01-06 2020-01-02 52.700 0 +0
2020-01-03 2019-12-31 53.072 0 +0
2020-01-02 2019-12-27 53.258 0 +0
2019-12-30 2019-12-24 51.894 0 +0
2019-12-27 2019-12-20 51.832 0 +0
2019-12-23 2019-12-19 52.700 0 +0
2019-12-20 2019-12-18 52.886 0 +0
2019-12-19 2019-12-17 53.506 0 +0
2019-12-18 2019-12-16 52.638 0 +0
2019-12-17 2019-12-13 53.444 0 +0
2019-12-16 2019-12-12 53.444 0 +0
2019-12-13 2019-12-11 51.832 0 +0
2019-12-12 2019-12-10 51.832 0 +0
2019-12-11 2019-12-09 51.956 0 +0
2019-12-10 2019-12-06 53.878 0 +0
2019-12-09 2019-12-05 55.676 0 +0
2019-12-06 2019-12-04 55.304 0 +0
2019-12-05 2019-12-03 54.870 0 +0
2019-12-04 2019-12-02 53.506 0 +0
2019-12-03 2019-11-29 54.064 0 +0
2019-12-02 2019-11-28 55.118 0 +0
2019-11-29 2019-11-27 54.994 0 +0
2019-11-28 2019-11-26 54.808 0 +0
2019-11-27 2019-11-25 53.444 0 +0
2019-11-26 2019-11-22 53.692 0 +0
2019-11-25 2019-11-21 54.064 0 +0
2019-11-22 2019-11-20 54.808 0 +0
2019-11-21 2019-11-19 55.304 0 +0
2019-11-20 2019-11-18 54.622 0 +0
2019-11-19 2019-11-15 54.622 0 +0
2019-11-18 2019-11-14 55.614 0 +0
2019-11-15 2019-11-13 55.676 0 +0
2019-11-14 2019-11-12 56.916 0 +0
2019-11-13 2019-11-11 55.800 0 +0
2019-11-12 2019-11-08 56.606 0 +0
2019-11-11 2019-11-07 57.474 0 +0
2019-11-08 2019-11-06 56.358 0 +0
2019-11-07 2019-11-05 57.350 0 +0
2019-11-06 2019-11-04 58.156 0 +0
2019-11-05 2019-11-01 57.970 0 +0
2019-11-04 2019-10-31 58.652 0 +0
2019-11-01 2019-10-30 56.854 0 +0
2019-10-31 2019-10-29 57.350 0 +0
2019-10-30 2019-10-28 56.916 0 +0
2019-10-29 2019-10-25 56.730 0 +0
2019-10-28 2019-10-24 55.800 0 +0
2019-10-25 2019-10-23 55.614 0 +0
2019-10-24 2019-10-22 55.304 0 +0
2019-10-23 2019-10-21 53.940 0 +0
2019-10-22 2019-10-18 53.940 0 +0
2019-10-21 2019-10-17 53.320 0 +0
2019-10-18 2019-10-16 53.320 0 +0
2019-10-17 2019-10-15 53.692 0 +0
2019-10-16 2019-10-14 52.514 0 +0
2019-10-15 2019-10-11 51.088 0 +0
2019-10-14 2019-10-10 49.972 0 +0
2019-10-11 2019-10-09 49.290 0 +0
2019-10-10 2019-10-08 49.662 0 +0
2019-10-09 2019-10-04 48.918 0 +0
2019-10-08 2019-10-03 48.732 0 +0
2019-10-04 2019-10-02 47.678 0 +0
2019-10-03 2019-09-30 48.050 0 +0
2019-10-02 2019-09-27 48.608 0 +0
2019-09-30 2019-09-26 47.244 0 +0
2019-09-27 2019-09-25 47.306 0 +0
2019-09-26 2019-09-24 47.368 0 +0
2019-09-25 2019-09-23 47.802 0 +0
2019-09-24 2019-09-20 47.926 0 +0
2019-09-23 2019-09-19 48.732 0 +0
2019-09-20 2019-09-18 48.360 0 +0
2019-09-19 2019-09-17 48.360 0 +0
2019-09-18 2019-09-16 47.862 0 +0
2019-09-17 2019-09-13 47.489 0 +0
2019-09-16 2019-09-12 46.867 0 +0
2019-09-13 2019-09-11 46.618 0 +0
2019-09-12 2019-09-10 45.933 0 +0
2019-09-11 2019-09-09 47.489 0 +0
2019-09-10 2019-09-06 45.311 0 +0
2019-09-09 2019-09-05 47.427 0 +0
2019-09-06 2019-09-04 47.613 0 +0
2019-09-05 2019-09-03 48.236 0 +0
2019-09-04 2019-09-02 48.921 0 +0
2019-09-03 2019-08-30 48.236 0 +0
2019-09-02 2019-08-29 46.742 0 +0
2019-08-30 2019-08-28 46.431 0 +0
2019-08-29 2019-08-27 45.062 0 +0
2019-08-28 2019-08-26 45.435 0 +0
2019-08-27 2019-08-23 49.481 0 +0
2019-08-26 2019-08-22 47.676 0 +0
2019-08-23 2019-08-21 48.672 0 +0
2019-08-22 2019-08-20 48.858 0 +0
2019-08-21 2019-08-19 48.423 0 +0
2019-08-20 2019-08-16 48.734 0 +0
2019-08-19 2019-08-15 47.925 0 +0
2019-08-16 2019-08-14 49.294 0 +0
2019-08-15 2019-08-13 49.667 0 +0
2019-08-14 2019-08-12 49.667 0 +0
2019-08-13 2019-08-09 50.477 0 +0
2019-08-12 2019-08-08 50.165 0 +0
2019-08-09 2019-08-07 49.294 0 +0
2019-08-08 2019-08-06 49.169 0 +0
2019-08-07 2019-08-05 49.294 0 +0
2019-08-06 2019-08-02 49.543 0 +0
2019-08-05 2019-08-01 50.165 0 +0
2019-08-02 2019-07-31 49.667 0 +0
2019-08-01 2019-07-30 49.045 0 +0
2019-07-31 2019-07-29 48.236 0 +0
2019-07-30 2019-07-26 47.925 0 +0
2019-07-29 2019-07-25 47.302 0 +0
2019-07-26 2019-07-24 47.551 0 +0
2019-07-25 2019-07-23 46.804 0 +0
2019-07-24 2019-07-22 46.929 0 +0
2019-07-23 2019-07-19 47.365 0 +0
2019-07-22 2019-07-18 47.925 0 +0
2019-07-19 2019-07-17 47.116 0 +0
2019-07-18 2019-07-16 47.738 0 +0
2019-07-17 2019-07-15 48.983 0 +0
2019-07-16 2019-07-12 51.472 0 +0
2019-07-15 2019-07-11 52.344 0 +0
2019-07-12 2019-07-10 51.161 0 +0
2019-07-11 2019-07-09 51.099 0 +0
2019-07-10 2019-07-08 51.223 0 +0
2019-07-09 2019-07-05 51.286 0 +0
2019-07-08 2019-07-04 49.792 0 +0
2019-07-05 2019-07-03 47.302 0 +0
2019-07-04 2019-07-02 48.298 0 +0
2019-07-03 2019-06-28 48.236 0 +0
2019-07-02 2019-06-27 47.987 0 +0
2019-06-28 2019-06-26 48.360 0 +0
2019-06-27 2019-06-25 48.298 0 +0
2019-06-26 2019-06-24 48.049 0 +0
2019-06-25 2019-06-21 47.613 0 +0
2019-06-24 2019-06-20 47.800 0 +0
2019-06-21 2019-06-19 47.489 0 +0
2019-06-20 2019-06-18 47.551 0 +0
2019-06-19 2019-06-17 47.365 0 +0
2019-06-18 2019-06-14 46.804 0 +0
2019-06-17 2019-06-13 46.929 0 +0
2019-06-14 2019-06-12 46.555 0 +0
2019-06-13 2019-06-11 46.742 0 +0
2019-06-12 2019-06-10 46.929 0 +0
2019-06-11 2019-06-06 46.742 0 +0
2019-06-10 2019-06-05 45.746 0 +0
2019-06-06 2019-06-04 45.995 0 +0
2019-06-05 2019-06-03 46.555 0 +0
2019-06-04 2019-05-31 46.742 0 +0
2019-06-03 2019-05-30 46.182 0 +0
2019-05-31 2019-05-29 45.497 0 +0
2019-05-30 2019-05-28 45.971 0 +0
2019-05-29 2019-05-27 46.161 0 +0
2019-05-28 2019-05-24 47.554 0 +0
2019-05-27 2019-05-23 46.668 0 +0
2019-05-24 2019-05-22 45.338 0 +0
2019-05-23 2019-05-21 45.401 0 +0
2019-05-22 2019-05-20 45.591 0 +0
2019-05-21 2019-05-17 45.465 0 +0
2019-05-20 2019-05-16 45.275 0 +0
2019-05-17 2019-05-15 45.971 0 +0
2019-05-16 2019-05-14 45.148 0 +0
2019-05-15 2019-05-10 46.161 0 +0
2019-05-14 2019-05-09 45.338 0 +0
2019-05-10 2019-05-08 45.528 0 +0
2019-05-09 2019-05-07 45.971 0 +0
2019-05-08 2019-05-06 45.781 0 +0
2019-05-07 2019-05-03 46.161 0 +0
2019-05-06 2019-05-02 47.998 0 +0
2019-05-03 2019-04-30 45.971 0 +0
2019-05-02 2019-04-29 46.288 0 +0
2019-04-30 2019-04-26 46.541 0 +0
2019-04-29 2019-04-25 47.491 0 +0
2019-04-26 2019-04-24 48.441 0 +0
2019-04-25 2019-04-23 47.491 0 +0
2019-04-24 2019-04-18 45.211 0 +0
2019-04-23 2019-04-17 44.895 0 +0
2019-04-18 2019-04-16 46.035 0 +0
2019-04-17 2019-04-15 45.465 0 +0
2019-04-16 2019-04-12 45.211 0 +0
2019-04-15 2019-04-11 44.832 0 +0
2019-04-12 2019-04-10 44.262 0 +0
2019-04-11 2019-04-09 43.692 0 +0
2019-04-10 2019-04-08 44.388 0 +0
2019-04-09 2019-04-04 44.642 0 +0
2019-04-08 2019-04-03 46.225 0 +0
2019-04-04 2019-04-02 46.415 0 +0
2019-04-03 2019-04-01 47.808 0 +0
2019-04-02 2019-03-29 46.858 0 +0
2019-04-01 2019-03-28 44.768 0 +0
2019-03-29 2019-03-27 43.122 0 +0
2019-03-28 2019-03-26 43.882 0 +0
2019-03-27 2019-03-25 43.628 0 +0
2019-03-26 2019-03-22 40.272 0 +0
2019-03-25 2019-03-21 41.602 0 +0
2019-03-22 2019-03-20 41.729 0 +0
2019-03-21 2019-03-19 41.665 0 +0
2019-03-20 2019-03-18 42.995 0 +0
2019-03-19 2019-03-15 42.362 0 +0
2019-03-18 2019-03-14 42.489 0 +0
2019-03-15 2019-03-13 42.045 0 +0
2019-03-14 2019-03-12 41.475 0 +0
2019-03-13 2019-03-11 41.919 0 +0
2019-03-12 2019-03-08 40.146 0 +0
2019-03-11 2019-03-07 41.855 0 +0
2019-03-08 2019-03-06 41.665 0 +0
2019-03-07 2019-03-05 42.742 0 +0
2019-03-06 2019-03-04 43.692 0 +0
2019-03-05 2019-03-01 42.742 0 +0
2019-03-04 2019-02-28 43.185 0 +0
2019-03-01 2019-02-27 43.059 0 +0
2019-02-28 2019-02-26 42.995 0 +0
2019-02-27 2019-02-25 42.172 0 +0
2019-02-26 2019-02-22 43.059 0 +0
2019-02-25 2019-02-21 43.438 0 +0
2019-02-22 2019-02-20 44.578 0 +0
2019-02-21 2019-02-19 41.982 0 +0
2019-02-20 2019-02-18 42.362 0 +0
2019-02-19 2019-02-15 40.969 0 +0
2019-02-18 2019-02-14 41.159 0 +0
2019-02-15 2019-02-13 41.412 0 +0
2019-02-14 2019-02-12 40.906 0 +0
2019-02-13 2019-02-11 40.526 0 +0
2019-02-12 2019-02-08 39.449 0 +0
2019-02-11 2019-02-04 38.753 0 +0
2019-02-08 2019-01-31 38.879 0 +0
2019-02-01 2019-01-30 37.866 0 +0
2019-01-31 2019-01-29 39.386 0 +0
2019-01-30 2019-01-28 39.639 0 +0
2019-01-29 2019-01-25 40.779 0 +0
2019-01-28 2019-01-24 40.336 0 +0
2019-01-25 2019-01-23 40.399 0 +0
2019-01-24 2019-01-22 41.286 0 +0
2019-01-23 2019-01-21 40.906 0 +0
2019-01-22 2019-01-18 41.096 0 +0
2019-01-21 2019-01-17 40.019 0 +0
2019-01-18 2019-01-16 40.146 0 +0
2019-01-17 2019-01-15 39.766 0 +0
2019-01-16 2019-01-14 39.386 0 +0
2019-01-15 2019-01-11 39.323 0 +0
2019-01-14 2019-01-10 38.373 0 +0
2019-01-11 2019-01-09 37.803 0 +0
2019-01-10 2019-01-08 37.233 0 +0
2019-01-09 2019-01-07 37.676 0 +0
2019-01-08 2019-01-04 38.373 0 +0
2019-01-07 2019-01-03 38.246 0 +0
2019-01-04 2019-01-02 38.626 0 +0
2019-01-03 2018-12-31 39.259 0 +0
2019-01-02 2018-12-27 39.196 0 +0
2018-12-28 2018-12-24 38.753 0 +0
2018-12-27 2018-12-20 39.323 0 +0
2018-12-21 2018-12-19 39.006 0 +0
2018-12-20 2018-12-18 40.589 0 +0
2018-12-19 2018-12-17 41.855 0 +0
2018-12-18 2018-12-14 41.412 0 +0
2018-12-17 2018-12-13 41.096 0 +0
2018-12-14 2018-12-12 41.855 0 +0
2018-12-13 2018-12-11 39.133 0 +0
2018-12-12 2018-12-10 39.006 0 +0
2018-12-11 2018-12-07 39.829 0 +0
2018-12-10 2018-12-06 40.969 0 +0
2018-12-07 2018-12-05 41.159 0 +0
2018-12-06 2018-12-04 40.272 0 +0
2018-12-05 2018-12-03 39.259 0 +0
2018-12-04 2018-11-30 39.956 0 +0
2018-12-03 2018-11-29 39.386 0 +0
2018-11-30 2018-11-28 41.032 0 +0
2018-11-29 2018-11-27 40.906 0 +0
2018-11-28 2018-11-26 40.082 0 +0
2018-11-27 2018-11-23 39.829 0 +0
2018-11-26 2018-11-22 38.689 0 +0
2018-11-23 2018-11-21 36.853 0 +0
2018-11-22 2018-11-20 36.536 0 +0
2018-11-21 2018-11-19 37.296 0 +0
2018-11-20 2018-11-16 37.423 0 +0
2018-11-19 2018-11-15 37.613 0 +0
2018-11-16 2018-11-14 38.689 0 +0
2018-11-15 2018-11-13 39.133 0 +0
2018-11-14 2018-11-12 38.246 0 +0
2018-11-13 2018-11-09 38.373 0 +0
2018-11-12 2018-11-08 38.879 0 +0
2018-11-09 2018-11-07 37.613 0 +0
2018-11-08 2018-11-06 37.423 0 +0
2018-11-07 2018-11-05 37.170 0 +0
2018-11-06 2018-11-02 38.626 0 +0
2018-11-05 2018-11-01 37.360 0 +0
2018-11-02 2018-10-31 37.993 0 +0
2018-11-01 2018-10-30 37.929 0 +0
2018-10-31 2018-10-29 37.423 0 +0
2018-10-30 2018-10-26 37.740 0 +0
2018-10-29 2018-10-25 39.006 0 +0
2018-10-26 2018-10-24 40.082 0 +0
2018-10-25 2018-10-23 39.576 0 +0
2018-10-24 2018-10-22 40.526 0 +0
2018-10-23 2018-10-19 40.526 0 +0
2018-10-22 2018-10-18 40.336 0 +0
2018-10-19 2018-10-16 39.196 0 +0
2018-10-18 2018-10-15 37.929 0 +0
2018-10-16 2018-10-12 38.943 0 +0
2018-10-15 2018-10-11 39.639 0 +0
2018-10-12 2018-10-10 39.829 0 +0
2018-10-11 2018-10-09 39.513 0 +0
2018-10-10 2018-10-08 38.246 0 +0
2018-10-09 2018-10-05 38.753 0 +0
2018-10-08 2018-10-04 38.056 0 +0
2018-10-05 2018-10-03 35.587 0 +0
2018-10-04 2018-10-02 36.473 0 +0
2018-10-03 2018-09-28 40.336 0 +0
2018-10-02 2018-09-27 42.172 0 +0
2018-09-28 2018-09-26 42.172 0 +0
2018-09-27 2018-09-24 42.552 0 +0
2018-09-26 2018-09-21 44.895 0 +0
2018-09-24 2018-09-20 44.895 0 +0
2018-09-21 2018-09-19 45.148 0 +0
2018-09-20 2018-09-18 46.288 0 +0
2018-09-19 2018-09-17 44.642 0 +0
2018-09-18 2018-09-14 45.971 0 +0
2018-09-17 2018-09-13 46.605 0 +0
2018-09-14 2018-09-12 47.554 0 +0
2018-09-13 2018-09-11 46.794 0 +0
2018-09-12 2018-09-10 47.111 0 +0
2018-09-11 2018-09-07 47.175 0 +0
2018-09-10 2018-09-06 48.129 0 +0
2018-09-07 2018-09-05 46.730 0 +0
2018-09-06 2018-09-04 47.366 0 +0
2018-09-05 2018-09-03 45.077 0 +0
2018-09-04 2018-08-31 45.459 0 +0
2018-09-03 2018-08-30 45.967 0 +0
2018-08-31 2018-08-29 45.586 0 +0
2018-08-30 2018-08-28 45.586 0 +0
2018-08-29 2018-08-27 46.158 0 +0
2018-08-28 2018-08-24 45.331 0 +0
2018-08-27 2018-08-23 45.077 0 +0
2018-08-24 2018-08-22 48.637 0 +0
2018-08-23 2018-08-21 46.794 0 +0
2018-08-22 2018-08-20 44.632 0 +0
2018-08-21 2018-08-17 42.852 0 +0
2018-08-20 2018-08-16 42.470 0 +0
2018-08-17 2018-08-15 42.343 0 +0
2018-08-16 2018-08-14 46.476 0 +0
2018-08-15 2018-08-13 46.412 0 +0
2018-08-14 2018-08-10 45.204 0 +0
2018-08-13 2018-08-09 45.649 0 +0
2018-08-10 2018-08-08 46.603 0 +0
2018-08-09 2018-08-07 44.505 0 +0
2018-08-08 2018-08-06 44.505 0 +0
2018-08-07 2018-08-03 45.967 0 +0
2018-08-06 2018-08-02 45.586 0 +0
2018-08-03 2018-08-01 47.048 0 +0
2018-08-02 2018-07-31 47.302 0 +0
2018-08-01 2018-07-30 46.476 0 +0
2018-07-31 2018-07-27 46.158 0 +0
2018-07-30 2018-07-26 45.967 0 +0
2018-07-27 2018-07-25 46.158 0 +0
2018-07-26 2018-07-24 45.395 0 +0
2018-07-25 2018-07-23 46.412 0 +0
2018-07-24 2018-07-20 46.603 0 +0
2018-07-23 2018-07-19 46.412 0 +0
2018-07-20 2018-07-18 45.204 0 +0
2018-07-19 2018-07-17 45.395 0 +0
2018-07-18 2018-07-16 46.094 0 +0
2018-07-17 2018-07-13 44.505 0 +0
2018-07-16 2018-07-12 43.488 0 +0
2018-07-13 2018-07-11 42.725 0 +0
2018-07-12 2018-07-10 42.725 0 +0
2018-07-11 2018-07-09 42.788 0 +0
2018-07-10 2018-07-06 41.962 0 +0
2018-07-09 2018-07-05 41.962 0 +0
2018-07-06 2018-07-04 41.580 0 +0
2018-07-05 2018-07-03 43.043 0 +0
2018-07-04 2018-06-29 43.233 0 +0
2018-07-03 2018-06-28 38.910 0 +0
2018-06-29 2018-06-27 40.118 0 +0
2018-06-28 2018-06-26 41.453 0 +0
2018-06-27 2018-06-25 41.707 0 +0
2018-06-26 2018-06-22 40.754 0 +0
2018-06-25 2018-06-21 38.274 0 +0
2018-06-22 2018-06-20 37.638 0 +0
2018-06-21 2018-06-19 38.211 0 +0
2018-06-20 2018-06-15 38.719 0 +0
2018-06-19 2018-06-14 39.419 0 +0
2018-06-15 2018-06-13 38.274 0 +0
2018-06-14 2018-06-12 38.719 0 +0
2018-06-13 2018-06-11 37.766 0 +0
2018-06-12 2018-06-08 38.338 0 +0
2018-06-11 2018-06-07 38.529 0 +0
2018-06-08 2018-06-06 37.575 0 +0
2018-06-07 2018-06-05 37.893 0 +0
2018-06-06 2018-06-04 37.321 0 +0
2018-06-05 2018-06-01 36.939 0 +0
2018-06-04 2018-05-31 37.893 0 +0
2018-06-01 2018-05-30 36.240 0 +0
2018-05-31 2018-05-29 37.137 0 +0
2018-05-30 2018-05-28 37.524 0 +0
2018-05-29 2018-05-25 38.555 0 +0
2018-05-28 2018-05-24 39.522 0 +0
2018-05-25 2018-05-23 39.136 0 +0
2018-05-24 2018-05-21 39.329 0 +0
2018-05-23 2018-05-18 37.588 0 +0
2018-05-21 2018-05-17 37.330 0 +0
2018-05-18 2018-05-16 37.717 0 +0
2018-05-17 2018-05-15 36.170 0 +0
2018-05-16 2018-05-14 36.815 0 +0
2018-05-15 2018-05-11 36.621 0 +0
2018-05-14 2018-05-10 36.428 0 +0
2018-05-11 2018-05-09 36.428 0 +0
2018-05-10 2018-05-08 36.492 0 +0
2018-05-09 2018-05-07 36.170 0 +0
2018-05-08 2018-05-04 35.976 0 +0
2018-05-07 2018-05-03 36.879 0 +0
2018-05-04 2018-05-02 37.330 0 +0
2018-05-03 2018-04-30 37.459 0 +0
2018-05-02 2018-04-27 37.395 0 +0
2018-04-30 2018-04-26 37.395 0 +0
2018-04-27 2018-04-25 36.621 0 +0
2018-04-26 2018-04-24 36.557 0 +0
2018-04-25 2018-04-23 36.170 0 +0
2018-04-24 2018-04-20 36.492 0 +0
2018-04-23 2018-04-19 36.492 0 +0
2018-04-20 2018-04-18 36.170 0 +0
2018-04-19 2018-04-17 35.847 0 +0
2018-04-18 2018-04-16 36.428 0 +0
2018-04-17 2018-04-13 36.234 0 +0
2018-04-16 2018-04-12 36.299 0 +0
2018-04-13 2018-04-11 36.621 0 +0
2018-04-12 2018-04-10 36.299 0 +0
2018-04-11 2018-04-09 37.008 0 +0
2018-04-10 2018-04-06 36.686 0 +0
2018-04-09 2018-04-04 35.976 0 +0
2018-04-06 2018-04-03 35.267 0 +0
2018-04-04 2018-03-29 35.138 0 +0
2018-04-03 2018-03-28 34.042 0 +0
2018-03-29 2018-03-27 34.816 0 +0
2018-03-28 2018-03-26 35.267 0 +0
2018-03-27 2018-03-23 34.558 0 +0
2018-03-26 2018-03-22 34.816 0 +0
2018-03-23 2018-03-21 35.267 0 +0
2018-03-22 2018-03-20 34.945 0 +0
2018-03-21 2018-03-19 33.655 0 +0
2018-03-20 2018-03-16 33.204 0 +0
2018-03-19 2018-03-15 33.204 0 +0
2018-03-16 2018-03-14 33.462 0 +0
2018-03-15 2018-03-13 33.269 0 +0
2018-03-14 2018-03-12 33.526 0 +0
2018-03-13 2018-03-09 33.720 0 +0
2018-03-12 2018-03-08 33.333 0 +0
2018-03-09 2018-03-07 32.882 0 +0
2018-03-08 2018-03-06 33.204 0 +0
2018-03-07 2018-03-05 33.075 0 +0
2018-03-06 2018-03-02 34.107 0 +0
2018-03-05 2018-03-01 34.429 0 +0
2018-03-02 2018-02-28 34.042 0 +0
2018-03-01 2018-02-27 34.494 0 +0
2018-02-28 2018-02-26 34.816 0 +0
2018-02-27 2018-02-23 34.622 0 +0
2018-02-26 2018-02-22 34.300 0 +0
2018-02-23 2018-02-21 35.138 0 +0
2018-02-22 2018-02-20 34.429 0 +0
2018-02-21 2018-02-15 34.171 0 +0
2018-02-20 2018-02-13 33.011 0 +0
2018-02-14 2018-02-12 32.301 0 +0
2018-02-13 2018-02-09 32.237 0 +0
2018-02-12 2018-02-08 32.882 0 +0
2018-02-09 2018-02-07 32.301 0 +0
2018-02-08 2018-02-06 32.108 0 +0
2018-02-07 2018-02-05 33.140 0 +0
2018-02-06 2018-02-02 33.849 0 +0
2018-02-05 2018-02-01 33.333 0 +0
2018-02-02 2018-01-31 33.204 0 +0
2018-02-01 2018-01-30 33.075 0 +0
2018-01-31 2018-01-29 33.849 0 +0
2018-01-30 2018-01-26 35.267 0 +0
2018-01-29 2018-01-25 33.462 0 +0
2018-01-26 2018-01-24 33.075 0 +0
2018-01-25 2018-01-23 31.915 0 +0
2018-01-24 2018-01-22 31.657 0 +0
2018-01-23 2018-01-19 31.076 0 +0
2018-01-22 2018-01-18 31.528 0 +0
2018-01-19 2018-01-17 31.592 0 +0
2018-01-18 2018-01-16 31.463 0 +0
2018-01-17 2018-01-15 31.334 0 +0
2018-01-16 2018-01-12 32.495 0 +0
2018-01-15 2018-01-11 31.399 0 +0
2018-01-12 2018-01-10 31.850 0 +0
2018-01-11 2018-01-09 31.979 0 +0
2018-01-10 2018-01-08 33.849 0 +0
2018-01-09 2018-01-05 34.880 0 +0
2018-01-08 2018-01-04 35.912 0 +0
2018-01-05 2018-01-03 35.525 0 +0
2018-01-04 2018-01-02 36.105 0 +0
2018-01-03 2017-12-29 36.557 0 +0
2018-01-02 2017-12-28 36.041 0 +0
2017-12-29 2017-12-27 36.557 0 +0
2017-12-28 2017-12-22 36.234 0 +0
2017-12-27 2017-12-21 35.976 0 +0
2017-12-22 2017-12-20 36.299 0 +0
2017-12-21 2017-12-19 36.105 0 +0
2017-12-20 2017-12-18 35.461 0 +0
2017-12-19 2017-12-15 35.976 0 +0
2017-12-18 2017-12-14 36.944 0 +0
2017-12-15 2017-12-13 37.524 0 +0
2017-12-14 2017-12-12 37.072 0 +0
2017-12-13 2017-12-11 37.782 0 +0
2017-12-12 2017-12-08 37.395 0 +0
2017-12-11 2017-12-07 37.395 0 +0
2017-12-08 2017-12-06 37.846 0 +0
2017-12-07 2017-12-05 37.459 0 +0
2017-12-06 2017-12-04 37.782 0 +0
2017-12-05 2017-12-01 37.911 0 +0
2017-12-04 2017-11-30 38.878 0 +0
2017-12-01 2017-11-29 38.233 0 +0
2017-11-30 2017-11-28 37.201 0 +0
2017-11-29 2017-11-27 36.105 0 +0
2017-11-28 2017-11-24 36.815 0 +0
2017-11-27 2017-11-23 36.428 0 +0
2017-11-24 2017-11-22 36.879 0 +0
2017-11-23 2017-11-21 35.912 0 +0
2017-11-22 2017-11-20 35.590 0 +0
2017-11-21 2017-11-17 35.783 0 +0
2017-11-20 2017-11-16 36.750 0 +0
2017-11-17 2017-11-15 37.201 0 +0
2017-11-16 2017-11-14 36.557 0 +0
2017-11-15 2017-11-13 36.944 0 +0
2017-11-14 2017-11-10 37.266 0 +0
2017-11-13 2017-11-09 37.137 0 +0
2017-11-10 2017-11-08 37.330 0 +0
2017-11-09 2017-11-07 37.008 0 +0
2017-11-08 2017-11-06 36.299 0 +0
2017-11-07 2017-11-03 36.234 0 +0
2017-11-06 2017-11-02 36.363 0 +0
2017-11-03 2017-11-01 36.428 0 +0
2017-11-02 2017-10-31 36.815 0 +0
2017-11-01 2017-10-30 36.686 0 +0
2017-10-31 2017-10-27 37.137 0 +0
2017-10-30 2017-10-26 36.815 0 +0
2017-10-27 2017-10-25 37.588 0 +0
2017-10-26 2017-10-24 37.201 0 +0
2017-10-25 2017-10-23 37.588 0 +0
2017-10-24 2017-10-20 37.524 0 +0
2017-10-23 2017-10-19 37.395 0 +0
2017-10-20 2017-10-18 38.040 0 +0
2017-10-19 2017-10-17 37.717 0 +0
2017-10-18 2017-10-16 36.815 0 +0
2017-10-17 2017-10-13 36.879 0 +0
2017-10-16 2017-10-12 35.719 0 +0
2017-10-13 2017-10-11 35.074 0 +0
2017-10-12 2017-10-10 34.945 0 +0
2017-10-11 2017-10-09 35.074 0 +0
2017-10-10 2017-10-06 35.203 0 +0
2017-10-09 2017-10-04 35.203 0 +0
2017-10-06 2017-10-03 35.267 0 +0
2017-10-04 2017-09-29 35.074 0 +0
2017-10-03 2017-09-28 34.751 0 +0
2017-09-29 2017-09-27 34.107 0 +0
2017-09-28 2017-09-26 34.300 0 +0
2017-09-27 2017-09-25 33.849 0 +0
2017-09-26 2017-09-22 34.751 0 +0
2017-09-25 2017-09-21 35.074 0 +0
2017-09-22 2017-09-20 34.816 0 +0
2017-09-21 2017-09-19 34.880 0 +0
2017-09-20 2017-09-18 34.365 0 +0
2017-09-19 2017-09-15 33.913 0 +0
2017-09-18 2017-09-14 34.494 0 +0
2017-09-15 2017-09-13 34.365 0 +0
2017-09-14 2017-09-12 34.429 0 +0
2017-09-13 2017-09-11 34.880 0 +0
2017-09-12 2017-09-08 35.591 0 +0
2017-09-11 2017-09-07 35.137 0 +0
2017-09-08 2017-09-06 35.331 0 +0
2017-09-07 2017-09-05 35.396 0 +0
2017-09-06 2017-09-04 35.461 0 +0
2017-09-05 2017-09-01 36.433 0 +0
2017-09-04 2017-08-31 35.785 0 +0
2017-09-01 2017-08-30 35.007 0 +0
2017-08-31 2017-08-29 35.007 0 +0
2017-08-30 2017-08-28 35.137 0 +0
2017-08-29 2017-08-25 34.683 0 +0
2017-08-28 2017-08-24 34.748 0 +0
2017-08-25 2017-08-22 35.331 0 +0
2017-08-24 2017-08-21 35.007 0 +0
2017-08-22 2017-08-18 37.860 0 +0
2017-08-21 2017-08-17 38.702 0 +0
2017-08-18 2017-08-16 37.082 0 +0
2017-08-17 2017-08-15 37.860 0 +0
2017-08-16 2017-08-14 37.795 0 +0
2017-08-15 2017-08-11 36.758 0 +0
2017-08-14 2017-08-10 37.017 0 +0
2017-08-11 2017-08-09 37.795 0 +0
2017-08-10 2017-08-08 38.184 0 +0
2017-08-09 2017-08-07 38.313 0 +0
2017-08-08 2017-08-04 38.119 0 +0
2017-08-07 2017-08-03 38.897 0 +0
2017-08-04 2017-08-02 38.897 0 +0
2017-08-03 2017-08-01 37.211 0 +0
2017-08-02 2017-07-31 38.378 0 +0
2017-08-01 2017-07-28 38.054 0 +0
2017-07-31 2017-07-27 37.924 0 +0
2017-07-28 2017-07-26 38.249 0 +0
2017-07-27 2017-07-25 37.795 0 +0
2017-07-26 2017-07-24 38.573 0 +0
2017-07-25 2017-07-21 38.508 0 +0
2017-07-24 2017-07-20 38.313 0 +0
2017-07-21 2017-07-19 38.767 0 +0
2017-07-20 2017-07-18 38.054 0 +0
2017-07-19 2017-07-17 38.378 0 +0
2017-07-18 2017-07-14 39.934 0 +0
2017-07-17 2017-07-13 39.675 0 +0
2017-07-14 2017-07-12 39.545 0 +0
2017-07-13 2017-07-11 37.471 0 +0
2017-07-12 2017-07-10 36.563 0 +0
2017-07-11 2017-07-07 36.758 0 +0
2017-07-10 2017-07-06 35.655 0 +0
2017-07-07 2017-07-05 35.720 0 +0
2017-07-06 2017-07-04 34.683 0 +0
2017-07-05 2017-07-03 34.359 0 +0
2017-07-04 2017-06-30 34.553 0 +0
2017-07-03 2017-06-29 35.007 0 +0
2017-06-30 2017-06-28 34.683 0 +0
2017-06-29 2017-06-27 35.202 0 +0
2017-06-28 2017-06-26 34.424 0 +0
2017-06-27 2017-06-23 34.683 0 +0
2017-06-26 2017-06-22 31.442 0 +0
2017-06-23 2017-06-21 30.988 0 +0
2017-06-22 2017-06-20 31.247 0 +0
2017-06-21 2017-06-19 31.442 0 +0
2017-06-20 2017-06-16 31.053 0 +0
2017-06-19 2017-06-15 30.858 0 +0
2017-06-16 2017-06-14 31.182 0 +0
2017-06-15 2017-06-13 31.506 0 +0
2017-06-14 2017-06-12 30.858 0 +0
2017-06-13 2017-06-09 30.729 0 +0
2017-06-12 2017-06-08 31.766 0 +0
2017-06-09 2017-06-07 32.349 0 +0
2017-06-08 2017-06-06 33.127 0 +0
2017-06-07 2017-06-05 32.284 0 +0
2017-06-06 2017-06-02 31.701 0 +0
2017-06-05 2017-06-01 31.571 0 +0
2017-06-02 2017-05-31 30.988 0 +0
2017-06-01 2017-05-29 32.224 0 +0
2017-05-31 2017-05-26 32.421 0 +0
2017-05-29 2017-05-25 32.159 0 +0
2017-05-26 2017-05-24 31.699 0 +0
2017-05-25 2017-05-23 31.962 0 +0
2017-05-24 2017-05-22 31.831 0 +0
2017-05-23 2017-05-19 30.518 0 +0
2017-05-22 2017-05-18 30.781 0 +0
2017-05-19 2017-05-17 31.043 0 +0
2017-05-18 2017-05-16 30.387 0 +0
2017-05-17 2017-05-15 29.074 0 +0
2017-05-16 2017-05-12 32.618 0 +0
2017-05-15 2017-05-11 34.259 0 +0
2017-05-12 2017-05-10 33.931 0 +0
2017-05-11 2017-05-09 33.865 0 +0
2017-05-10 2017-05-08 34.062 0 +0
2017-05-09 2017-05-05 33.471 0 +0
2017-05-08 2017-05-04 34.456 0 +0
2017-05-05 2017-05-02 34.390 0 +0
2017-05-04 2017-04-28 34.456 0 +0
2017-05-02 2017-04-27 34.390 0 +0
2017-04-28 2017-04-26 34.390 0 +0
2017-04-27 2017-04-25 35.243 0 +0
2017-04-26 2017-04-24 34.915 0 +0
2017-04-25 2017-04-21 34.981 0 +0
2017-04-24 2017-04-20 34.062 0 +0
2017-04-21 2017-04-19 33.931 0 +0
2017-04-20 2017-04-18 33.931 0 +0
2017-04-19 2017-04-13 35.112 0 +0
2017-04-18 2017-04-12 35.178 0 +0
2017-04-13 2017-04-11 35.440 0 +0
2017-04-12 2017-04-10 36.687 0 +0
2017-04-11 2017-04-07 36.490 0 +0
2017-04-10 2017-04-06 36.425 0 +0
2017-04-07 2017-04-05 37.409 0 +0
2017-04-06 2017-04-03 36.687 0 +0
2017-04-05 2017-03-31 36.097 0 +0
2017-04-03 2017-03-30 35.572 0 +0
2017-03-31 2017-03-29 34.784 0 +0
2017-03-30 2017-03-28 36.097 0 +0
2017-03-29 2017-03-27 35.834 0 +0
2017-03-28 2017-03-24 36.359 0 +0
2017-03-27 2017-03-23 36.753 0 +0
2017-03-24 2017-03-22 36.753 0 +0
2017-03-23 2017-03-21 36.687 0 +0
2017-03-22 2017-03-20 36.556 0 +0
2017-03-21 2017-03-17 36.884 0 +0
2017-03-20 2017-03-16 36.097 0 +0
2017-03-17 2017-03-15 35.637 0 +0
2017-03-16 2017-03-14 35.572 0 +0
2017-03-15 2017-03-13 34.784 0 +0
2017-03-14 2017-03-10 34.521 0 +0
2017-03-13 2017-03-09 34.850 0 +0
2017-03-10 2017-03-08 34.981 0 +0
2017-03-09 2017-03-07 34.128 0 +0
2017-03-08 2017-03-06 33.734 0 +0
2017-03-07 2017-03-03 34.062 0 +0
2017-03-06 2017-03-02 33.537 0 +0
2017-03-03 2017-03-01 31.765 0 +0
2017-03-02 2017-02-28 31.109 0 +0
2017-03-01 2017-02-27 30.846 0 +0
2017-02-28 2017-02-24 31.502 0 +0
2017-02-27 2017-02-23 31.896 0 +0
2017-02-24 2017-02-22 31.699 0 +0
2017-02-23 2017-02-21 31.174 0 +0
2017-02-22 2017-02-20 31.765 0 +0
2017-02-21 2017-02-17 31.371 0 +0
2017-02-20 2017-02-16 31.371 0 +0
2017-02-17 2017-02-15 32.159 0 +0
2017-02-16 2017-02-14 32.224 0 +0
2017-02-15 2017-02-13 31.699 0 +0
2017-02-14 2017-02-10 31.371 0 +0
2017-02-13 2017-02-09 32.881 0 +0
2017-02-10 2017-02-08 33.274 0 +0
2017-02-09 2017-02-07 33.078 0 +0
2017-02-08 2017-02-06 32.684 0 +0
2017-02-07 2017-02-03 32.487 0 +0
2017-02-06 2017-02-02 32.224 0 +0
2017-02-03 2017-02-01 31.502 0 +0
2017-02-02 2017-01-27 32.290 0 +0
2017-02-01 2017-01-25 32.356 0 +0
2017-01-26 2017-01-24 31.765 0 +0
2017-01-25 2017-01-23 31.568 0 +0
2017-01-24 2017-01-20 31.962 0 +0
2017-01-23 2017-01-19 32.749 0 +0
2017-01-20 2017-01-18 33.668 0 +0
2017-01-19 2017-01-17 33.340 0 +0
2017-01-18 2017-01-16 33.078 0 +0
2017-01-17 2017-01-13 33.209 0 +0
2017-01-16 2017-01-12 32.815 0 +0
2017-01-13 2017-01-11 32.487 0 +0
2017-01-12 2017-01-10 31.568 0 +0
2017-01-11 2017-01-09 31.371 0 +0
2017-01-10 2017-01-06 29.534 0 +0
2017-01-09 2017-01-05 29.796 0 +0
2017-01-06 2017-01-04 29.271 0 +0
2017-01-05 2017-01-03 28.746 0 +0
2017-01-04 2016-12-30 28.615 0 +0
2017-01-03 2016-12-29 28.483 0 +0
2016-12-30 2016-12-28 28.352 0 +0
2016-12-29 2016-12-23 27.827 0 +0
2016-12-28 2016-12-22 28.024 0 +0
2016-12-23 2016-12-21 28.352 0 +0
2016-12-22 2016-12-20 28.812 0 +0
2016-12-21 2016-12-19 28.943 0 +0
2016-12-20 2016-12-16 29.468 0 +0
2016-12-19 2016-12-15 29.402 0 +0
2016-12-16 2016-12-14 29.796 0 +0
2016-12-15 2016-12-13 30.124 0 +0
2016-12-14 2016-12-12 29.796 0 +0
2016-12-13 2016-12-09 30.059 0 +0
2016-12-12 2016-12-08 29.665 0 +0
2016-12-09 2016-12-07 29.927 0 +0
2016-12-08 2016-12-06 29.796 0 +0
2016-12-07 2016-12-05 30.190 0 +0
2016-12-06 2016-12-02 31.634 0 +0
2016-12-05 2016-12-01 30.846 0 +0
2016-12-02 2016-11-30 30.190 0 +0
2016-12-01 2016-11-29 30.518 0 +0
2016-11-30 2016-11-28 31.043 0 +0
2016-11-29 2016-11-25 29.993 0 +0
2016-11-28 2016-11-24 29.862 0 +0
2016-11-25 2016-11-23 30.452 0 +0
2016-11-24 2016-11-22 30.649 0 +0
2016-11-23 2016-11-21 30.584 0 +0
2016-11-22 2016-11-18 30.977 0 +0
2016-11-21 2016-11-17 31.043 0 +0
2016-11-18 2016-11-16 31.634 0 +0
2016-11-17 2016-11-15 30.452 0 +0
2016-11-16 2016-11-14 30.059 0 +0
2016-11-15 2016-11-11 30.584 0 +0
2016-11-14 2016-11-10 32.028 0 +0
2016-11-11 2016-11-09 32.028 0 +0
2016-11-10 2016-11-08 32.553 0 +0
2016-11-09 2016-11-07 31.896 0 +0
2016-11-08 2016-11-04 31.896 0 +0
2016-11-07 2016-11-03 31.962 0 +0
2016-11-04 2016-11-02 31.831 0 +0
2016-11-03 2016-11-01 32.093 0 +0
2016-11-02 2016-10-31 31.962 0 +0
2016-11-01 2016-10-28 32.487 0 +0
2016-10-31 2016-10-27 32.749 0 +0
2016-10-28 2016-10-26 32.815 0 +0
2016-10-27 2016-10-25 33.274 0 +0
2016-10-26 2016-10-24 33.800 0 +0
2016-10-25 2016-10-20 34.325 0 +0
2016-10-24 2016-10-19 34.521 0 +0
2016-10-20 2016-10-18 34.784 0 +0
2016-10-19 2016-10-17 34.718 0 +0
2016-10-18 2016-10-14 35.440 0 +0
2016-10-17 2016-10-13 35.637 0 +0
2016-10-14 2016-10-12 35.112 0 +0
2016-10-13 2016-10-11 35.178 0 +0
2016-10-12 2016-10-07 35.506 0 +0
2016-10-11 2016-10-06 36.293 0 +0
2016-10-07 2016-10-05 36.097 0 +0
2016-10-06 2016-10-04 35.768 0 +0
2016-10-05 2016-10-03 35.703 0 +0
2016-10-04 2016-09-30 34.784 0 +0
2016-10-03 2016-09-29 34.784 0 +0
2016-09-30 2016-09-28 35.440 0 +0
2016-09-29 2016-09-27 36.490 0 +0
2016-09-28 2016-09-26 35.900 0 +0
2016-09-27 2016-09-23 36.097 0 +0
2016-09-26 2016-09-22 36.884 0 +0
2016-09-23 2016-09-21 37.409 0 +0
2016-09-22 2016-09-20 35.178 0 +0
2016-09-21 2016-09-19 34.521 0 +0
2016-09-20 2016-09-15 34.850 0 +0
2016-09-19 2016-09-14 34.587 0 +0
2016-09-15 2016-09-13 33.734 0 +0
2016-09-14 2016-09-12 33.340 0 +0
2016-09-13 2016-09-09 34.390 0 +0
2016-09-12 2016-09-08 34.521 0 +0
2016-09-09 2016-09-07 34.326 0 +0
2016-09-08 2016-09-06 34.458 0 +0
2016-09-07 2016-09-05 33.930 0 +0
2016-09-06 2016-09-02 33.138 0 +0
2016-09-05 2016-09-01 32.477 0 +0
2016-09-02 2016-08-31 34.326 0 +0
2016-09-01 2016-08-30 34.326 0 +0
2016-08-31 2016-08-29 34.128 0 +0
2016-08-30 2016-08-26 34.458 0 +0
2016-08-29 2016-08-25 34.062 0 +0
2016-08-26 2016-08-24 34.920 0 +0
2016-08-25 2016-08-23 34.392 0 +0
2016-08-24 2016-08-22 34.986 0 +0
2016-08-23 2016-08-19 35.646 0 +0
2016-08-22 2016-08-18 35.448 0 +0
2016-08-19 2016-08-17 34.590 0 +0
2016-08-18 2016-08-16 31.289 0 +0
2016-08-17 2016-08-15 31.157 0 +0
2016-08-16 2016-08-12 30.827 0 +0
2016-08-15 2016-08-11 30.299 0 +0
2016-08-12 2016-08-10 30.167 0 +0
2016-08-11 2016-08-09 29.705 0 +0
2016-08-10 2016-08-08 30.167 0 +0
2016-08-09 2016-08-05 30.101 0 +0
2016-08-08 2016-08-04 30.497 0 +0
2016-08-05 2016-08-03 30.497 0 +0
2016-08-04 2016-08-01 30.299 0 +0
2016-08-03 2016-07-29 30.035 0 +0
2016-08-01 2016-07-28 30.695 0 +0
2016-07-29 2016-07-27 30.497 0 +0
2016-07-28 2016-07-26 30.893 0 +0
2016-07-27 2016-07-25 31.157 0 +0
2016-07-26 2016-07-22 31.289 0 +0
2016-07-25 2016-07-21 31.487 0 +0
2016-07-22 2016-07-20 31.553 0 +0
2016-07-21 2016-07-19 31.223 0 +0
2016-07-20 2016-07-18 30.893 0 +0
2016-07-19 2016-07-15 30.959 0 +0
2016-07-18 2016-07-14 30.959 0 +0
2016-07-15 2016-07-13 30.563 0 +0
2016-07-14 2016-07-12 30.497 0 +0
2016-07-13 2016-07-11 30.365 0 +0
2016-07-12 2016-07-08 30.365 0 +0
2016-07-11 2016-07-07 30.431 0 +0
2016-07-08 2016-07-06 29.903 0 +0
2016-07-07 2016-07-05 30.761 0 +0
2016-07-06 2016-07-04 30.827 0 +0
2016-07-05 2016-06-30 31.025 0 +0
2016-07-04 2016-06-29 30.167 0 +0
2016-06-30 2016-06-28 29.573 0 +0
2016-06-29 2016-06-27 28.649 0 +0
2016-06-28 2016-06-24 29.045 0 +0
2016-06-27 2016-06-23 29.969 0 +0
2016-06-24 2016-06-22 29.969 0 +0
2016-06-23 2016-06-21 29.705 0 +0
2016-06-22 2016-06-20 29.903 0 +0
2016-06-21 2016-06-17 29.771 0 +0
2016-06-20 2016-06-16 29.045 0 +0
2016-06-17 2016-06-15 29.375 0 +0
2016-06-16 2016-06-14 29.441 0 +0
2016-06-15 2016-06-13 29.705 0 +0
2016-06-14 2016-06-10 29.705 0 +0
2016-06-13 2016-06-08 30.299 0 +0
2016-06-10 2016-06-07 31.223 0 +0
2016-06-08 2016-06-06 29.441 0 +0
2016-06-07 2016-06-03 29.682 0 +0
2016-06-06 2016-06-02 29.281 0 +0
2016-06-03 2016-06-01 28.815 0 +0
2016-06-02 2016-05-31 29.015 0 +0
2016-06-01 2016-05-30 29.081 0 +0
2016-05-31 2016-05-27 28.748 0 +0
2016-05-30 2016-05-26 28.748 0 +0
2016-05-27 2016-05-25 27.947 0 +0
2016-05-26 2016-05-24 27.947 0 +0
2016-05-25 2016-05-23 28.348 0 +0
2016-05-24 2016-05-20 28.614 0 +0
2016-05-23 2016-05-19 29.148 0 +0
2016-05-20 2016-05-18 29.148 0 +0
2016-05-19 2016-05-17 29.015 0 +0
2016-05-18 2016-05-16 29.015 0 +0
2016-05-17 2016-05-13 29.281 0 +0
2016-05-16 2016-05-12 29.215 0 +0
2016-05-13 2016-05-11 29.615 0 +0
2016-05-12 2016-05-10 28.948 0 +0
2016-05-11 2016-05-09 28.281 0 +0
2016-05-10 2016-05-06 28.614 0 +0
2016-05-09 2016-05-05 28.815 0 +0
2016-05-06 2016-05-04 28.815 0 +0
2016-05-05 2016-05-03 29.415 0 +0
2016-05-04 2016-04-29 29.348 0 +0
2016-05-03 2016-04-28 29.348 0 +0
2016-04-29 2016-04-27 29.415 0 +0
2016-04-28 2016-04-26 29.482 0 +0
2016-04-27 2016-04-25 29.482 0 +0
2016-04-26 2016-04-22 30.082 0 +0
2016-04-25 2016-04-21 30.149 0 +0
2016-04-22 2016-04-20 29.081 0 +0
2016-04-21 2016-04-19 31.549 0 +0
2016-04-20 2016-04-18 31.950 0 +0
2016-04-19 2016-04-15 31.883 0 -1,002,467
2016-03-22 2016-03-18 28.815 1,002,467 -1,499 0.06% 28,885,682
2016-03-21 2016-03-17 28.815 1,003,966 +1,499 0.06% 28,928,875
2016-03-02 2016-02-29 27.080 1,002,467 +74,962 0.06% 27,147,192
2016-02-24 2016-02-22 26.120 927,505 -17,991 0.06% 24,226,336
2016-02-22 2016-02-18 25.666 945,496 +17,991 0.06% 24,267,417
2016-02-18 2016-02-16 26.413 927,505 -127,435 0.06% 24,498,542
2016-02-17 2016-02-15 26.654 1,054,940 -74,962 0.06% 28,117,845
2016-01-28 2016-01-26 25.026 1,129,902 +1,499 0.07% 28,276,939
2016-01-14 2016-01-12 25.960 1,128,403 -44,977 0.07% 29,293,135
2015-12-21 2015-12-17 30.015 1,173,380 -37,481 0.07% 35,219,241
2015-12-07 2015-12-03 29.348 1,210,861 -1,500 0.07% 35,536,591
2015-12-03 2015-12-01 29.081 1,212,361 -2,998 0.07% 35,257,153
2015-12-02 2015-11-30 28.881 1,215,359 -1,499 0.07% 35,101,144
2015-11-27 2015-11-25 29.348 1,216,858 -10,495 0.07% 35,712,592
2015-11-24 2015-11-20 28.881 1,227,353 +14,992 0.07% 35,447,546
2015-11-23 2015-11-19 30.215 1,212,361 +1,500 0.07% 36,631,858
2015-11-11 2015-11-09 27.947 1,210,861 -5,997 0.07% 33,840,526
2015-10-13 2015-10-09 29.748 1,216,858 -28,486 0.07% 36,199,582
2015-10-09 2015-10-07 28.815 1,245,344 -23,988 0.07% 35,884,085
2015-10-07 2015-10-05 27.080 1,269,332 +16,492 0.08% 34,373,999
2015-10-06 2015-10-02 27.214 1,252,840 +8,995 0.08% 34,094,519
2015-09-29 2015-09-24 27.547 1,243,845 -4,497 0.07% 34,264,556
2015-09-25 2015-09-23 27.347 1,248,342 +4,497 0.07% 34,138,641
2015-09-22 2015-09-18 28.414 1,243,845 -4,497 0.07% 35,343,101
2015-09-21 2015-09-17 27.614 1,248,342 -14,993 0.07% 34,471,701
2015-09-18 2015-09-16 27.815 1,263,335 +14,993 0.08% 35,139,329
2015-09-17 2015-09-15 27.614 1,248,342 +9,000 0.07% 34,471,298
2015-09-14 2015-09-10 29.088 1,239,342 +1,492 0.07% 36,050,205
2015-09-01 2015-08-28 27.547 1,237,850 -14,920 0.07% 34,098,610
2015-08-31 2015-08-27 26.220 1,252,770 -22,381 0.08% 32,847,100
2015-08-28 2015-08-26 23.914 1,275,151 +16,413 0.08% 30,493,923
2015-08-27 2015-08-25 22.520 1,258,738 +7,460 0.08% 28,346,631
2015-08-26 2015-08-24 23.834 1,251,278 -1,492 0.08% 29,822,387
2015-08-25 2015-08-21 24.879 1,252,770 +2,984 0.08% 31,167,800
2015-08-24 2015-08-20 25.469 1,249,786 +19,396 0.08% 31,830,693
2015-08-21 2015-08-19 28.150 1,230,390 +2,984 0.07% 34,635,297
2015-08-20 2015-08-18 28.954 1,227,406 +1,492 0.07% 35,538,478
2015-08-19 2015-08-17 29.624 1,225,914 +1,492 0.07% 36,316,929
2015-08-14 2015-08-12 30.228 1,224,422 +5,968 0.07% 37,011,314
2015-08-04 2015-07-31 31.702 1,218,454 -4,476 0.07% 38,627,546
2015-07-31 2015-07-29 29.155 1,222,930 -2,984 0.07% 35,654,774
2015-07-30 2015-07-28 29.222 1,225,914 +2,984 0.07% 35,823,939
2015-07-23 2015-07-21 30.496 1,222,930 -7,460 0.07% 37,294,074
2015-07-21 2015-07-17 29.557 1,230,390 -22,380 0.07% 36,367,062
2015-07-13 2015-07-09 28.954 1,252,770 +22,380 0.08% 36,272,871
2015-07-08 2015-07-06 29.691 1,230,390 +7,460 0.07% 36,531,992
2015-07-07 2015-07-03 30.831 1,222,930 +4,476 0.07% 37,703,899
2015-07-06 2015-07-02 30.831 1,218,454 -14,920 0.07% 37,565,901
2015-07-03 2015-06-30 30.831 1,233,374 +17,904 0.07% 38,025,896
2015-07-02 2015-06-29 31.367 1,215,470 -37,300 0.07% 38,125,622
2015-06-29 2015-06-25 31.769 1,252,770 -1,492 0.08% 39,799,400
2015-06-26 2015-06-24 32.909 1,254,262 -149,202 0.08% 41,275,904
2015-06-25 2015-06-23 33.244 1,403,464 -7,460 0.08% 46,656,246
2015-06-18 2015-06-16 30.094 1,410,924 +8,952 0.09% 42,459,688
2015-06-05 2015-06-03 31.769 1,401,972 -14,920 0.08% 44,539,416
2015-06-02 2015-05-29 32.305 1,416,892 +11,734 0.09% 45,772,338
2015-05-28 2015-05-26 32.102 1,405,158 +1,028 0.09% 45,108,379
2015-05-27 2015-05-22 32.575 1,404,130 +6,370 0.09% 45,739,647
2015-05-22 2015-05-20 33.116 1,397,760 +7,399 0.08% 46,287,864
2015-05-20 2015-05-18 34.332 1,390,361 -5,919 0.08% 47,734,211
2015-05-07 2015-05-05 34.873 1,396,280 +5,919 0.08% 48,692,343
2015-04-22 2015-04-20 34.062 1,390,361 -1,480 0.08% 47,358,351
2015-04-21 2015-04-17 34.603 1,391,841 +2,959 0.08% 48,161,282
2015-04-20 2015-04-16 34.535 1,388,882 +4,439 0.08% 47,965,028
2015-04-17 2015-04-15 33.656 1,384,443 -2,959 0.08% 46,595,382
2015-04-16 2015-04-14 32.913 1,387,402 +1,480 0.08% 45,663,556
2015-04-15 2015-04-13 33.792 1,385,922 -1,480 0.08% 46,832,490
2015-04-14 2015-04-10 33.859 1,387,402 -5,919 0.08% 46,976,266
2015-04-13 2015-04-09 34.129 1,393,321 -13,317 0.08% 47,553,339
2015-04-09 2015-04-02 32.237 1,406,638 -2,959 0.09% 45,346,020
2015-04-08 2015-04-01 32.575 1,409,597 -7,398 0.09% 45,917,735
2015-04-02 2015-03-31 32.575 1,416,995 -5,919 0.09% 46,158,726
2015-04-01 2015-03-30 32.440 1,422,914 -23,674 0.09% 46,159,208
2015-03-31 2015-03-27 31.561 1,446,588 -5,919 0.09% 45,656,245
2015-03-30 2015-03-26 29.466 1,452,507 -7,398 0.09% 42,799,942
2015-03-27 2015-03-25 29.534 1,459,905 -19,236 0.09% 43,116,598
2015-03-25 2015-03-23 29.534 1,479,141 +1,480 0.09% 43,684,711
2015-03-24 2015-03-20 28.790 1,477,661 -32,553 0.09% 42,542,486
2015-03-20 2015-03-18 28.250 1,510,214 -1,479 0.09% 42,663,180
2015-03-19 2015-03-17 28.115 1,511,693 -4,439 0.09% 42,500,632
2015-03-12 2015-03-10 28.047 1,516,132 +4,439 0.09% 42,522,968
2015-03-11 2015-03-09 27.979 1,511,693 +1,479 0.09% 42,296,302
2015-03-10 2015-03-06 28.723 1,510,214 -1,479 0.09% 43,377,636
2015-03-09 2015-03-05 27.439 1,511,693 -1,480 0.09% 41,478,982
2015-03-05 2015-03-03 28.115 1,513,173 -14,797 0.09% 42,542,242
2015-03-04 2015-03-02 27.304 1,527,970 -8,877 0.09% 41,719,073
2015-03-03 2015-02-27 25.925 1,536,847 -1,480 0.09% 39,842,601
2015-03-02 2015-02-26 25.763 1,538,327 +7,398 0.09% 39,631,454
2015-02-27 2015-02-25 26.033 1,530,929 +4,439 0.09% 39,854,722
2015-02-26 2015-02-24 25.979 1,526,490 +16,276 0.09% 39,656,629
2015-02-24 2015-02-18 26.466 1,510,214 -1,479 0.09% 39,968,664
2015-02-23 2015-02-16 26.952 1,511,693 +8,878 0.09% 40,743,394
2015-02-11 2015-02-09 27.371 1,502,815 -4,439 0.09% 41,133,816
2015-02-10 2015-02-06 27.101 1,507,254 -4,439 0.09% 40,847,857
2015-02-09 2015-02-05 25.682 1,511,693 -14,797 0.09% 38,822,693
2015-02-06 2015-02-04 25.817 1,526,490 -2,959 0.09% 39,409,033
2015-02-04 2015-02-02 25.276 1,529,449 -1,480 0.09% 38,658,505
2015-02-03 2015-01-30 25.600 1,530,929 -1,480 0.09% 39,192,546
2015-02-02 2015-01-29 25.573 1,532,409 -14,796 0.09% 39,189,009
2015-01-30 2015-01-28 25.114 1,547,205 +5,919 0.09% 38,856,352
2015-01-29 2015-01-27 25.087 1,541,286 +8,877 0.09% 38,666,036
2015-01-27 2015-01-23 25.898 1,532,409 +14,797 0.09% 39,686,121
2015-01-26 2015-01-22 25.736 1,517,612 -4,439 0.09% 39,056,754
2015-01-23 2015-01-21 25.736 1,522,051 -2,959 0.09% 39,170,995
2015-01-21 2015-01-19 24.898 1,525,010 -1,480 0.09% 37,969,141
2015-01-20 2015-01-16 24.898 1,526,490 -8,878 0.09% 38,005,989
2015-01-19 2015-01-15 24.411 1,535,368 +11,837 0.09% 37,479,922
2015-01-16 2015-01-14 24.249 1,523,531 +29,594 0.09% 36,943,853
2015-01-15 2015-01-13 25.709 1,493,937 +34,032 0.09% 38,407,076
2015-01-14 2015-01-12 26.898 1,459,905 -7,399 0.09% 39,268,664
2015-01-13 2015-01-09 27.642 1,467,304 -14,796 0.09% 40,558,498
2015-01-12 2015-01-08 27.574 1,482,100 -2,959 0.09% 40,867,317
2015-01-09 2015-01-07 26.384 1,485,059 -5,919 0.09% 39,182,485
2015-01-05 2014-12-31 27.236 1,490,978 -5,919 0.09% 40,608,293
2015-01-02 2014-12-29 26.303 1,496,897 +5,919 0.09% 39,373,426
2014-12-30 2014-12-24 26.357 1,490,978 -1,480 0.09% 39,298,348
2014-12-29 2014-12-22 26.357 1,492,458 -7,398 0.09% 39,337,357
2014-12-23 2014-12-19 26.601 1,499,856 -2,959 0.09% 39,897,264
2014-12-22 2014-12-18 26.249 1,502,815 +5,918 0.09% 39,447,837
2014-12-19 2014-12-17 26.087 1,496,897 -20,715 0.09% 39,049,698
2014-12-18 2014-12-16 26.817 1,517,612 +1,480 0.09% 40,697,794
2014-12-17 2014-12-15 26.871 1,516,132 +2,959 0.09% 40,740,077
2014-12-16 2014-12-12 27.033 1,513,173 +14,797 0.09% 40,906,001
2014-12-15 2014-12-11 27.168 1,498,376 +14,796 0.09% 40,708,520
2014-12-12 2014-12-10 27.709 1,483,580 -17,756 0.09% 41,108,656
2014-12-11 2014-12-09 27.236 1,501,336 +25,155 0.09% 40,890,404
2014-12-10 2014-12-08 27.642 1,476,181 +22,194 0.09% 40,803,872
2014-12-09 2014-12-05 28.588 1,453,987 +22,195 0.09% 41,566,106
2014-12-08 2014-12-04 29.196 1,431,792 +1,480 0.09% 41,802,488
2014-12-05 2014-12-03 29.399 1,430,312 +1,480 0.09% 42,049,273
2014-12-04 2014-12-02 29.264 1,428,832 +2,959 0.09% 41,812,633
2014-12-03 2014-12-01 28.453 1,425,873 -1,480 0.09% 40,569,663
2014-12-02 2014-11-28 29.466 1,427,353 +11,838 0.09% 42,058,748
2014-12-01 2014-11-27 29.264 1,415,515 +7,398 0.09% 41,422,931
2014-11-28 2014-11-26 29.669 1,408,117 +2,959 0.09% 41,777,430
2014-11-27 2014-11-25 30.683 1,405,158 -29,593 0.09% 43,114,114
2014-11-26 2014-11-24 28.723 1,434,751 -11,837 0.09% 41,210,124
2014-11-21 2014-11-19 27.236 1,446,588 +2,959 0.09% 39,399,287
2014-11-20 2014-11-18 27.709 1,443,629 -5,919 0.09% 40,001,650
2014-11-19 2014-11-17 27.304 1,449,548 -1,479 0.09% 39,577,870
2014-11-18 2014-11-14 27.709 1,451,027 +5,918 0.09% 40,206,642
2014-11-17 2014-11-13 27.033 1,445,109 -2,959 0.09% 39,066,010
2014-11-14 2014-11-12 27.236 1,448,068 +2,959 0.09% 39,439,596
2014-11-13 2014-11-11 26.952 1,445,109 +41,431 0.09% 38,948,812
2014-11-12 2014-11-10 28.115 1,403,678 +5,918 0.09% 39,463,834
2014-11-11 2014-11-07 28.317 1,397,760 +7,399 0.08% 39,580,847
2014-11-07 2014-11-05 28.723 1,390,361 +14,796 0.08% 39,935,117
2014-11-06 2014-11-04 29.331 1,375,565 +1,480 0.08% 40,346,819
2014-11-05 2014-11-03 29.737 1,374,085 +7,398 0.08% 40,860,599
2014-11-04 2014-10-31 29.939 1,366,687 -10,357 0.08% 40,917,703
2014-10-30 2014-10-28 30.075 1,377,044 +2,959 0.08% 41,413,915
2014-10-28 2014-10-24 30.345 1,374,085 -1,480 0.08% 41,696,384
2014-10-27 2014-10-23 30.480 1,375,565 -1,479 0.08% 41,927,224
2014-10-23 2014-10-21 30.412 1,377,044 +1,479 0.08% 41,879,239
2014-10-22 2014-10-20 30.750 1,375,565 -14,796 0.08% 42,299,085
2014-10-20 2014-10-16 30.412 1,390,361 -2,960 0.08% 42,284,242
2014-10-16 2014-10-14 31.223 1,393,321 +7,399 0.08% 43,504,243
2014-10-13 2014-10-09 30.210 1,385,922 +1,479 0.08% 41,868,246
2014-10-10 2014-10-08 30.818 1,384,443 -10,357 0.08% 42,665,651
2014-10-08 2014-10-06 29.804 1,394,800 -1,480 0.08% 41,570,857
2014-09-26 2014-09-24 30.007 1,396,280 -1,480 0.08% 41,898,063
2014-09-25 2014-09-23 29.872 1,397,760 -7,398 0.08% 41,753,543
2014-09-24 2014-09-22 30.277 1,405,158 -5,918 0.09% 42,544,324
2014-09-22 2014-09-18 29.804 1,411,076 +1,479 0.09% 42,055,950
2014-09-18 2014-09-16 30.007 1,409,597 -4,207 0.09% 42,297,665
2014-09-17 2014-09-15 30.007 1,413,804 -1,476 0.09% 42,423,904
2014-09-16 2014-09-12 30.346 1,415,280 +10,334 0.09% 42,947,519
2014-09-15 2014-09-11 30.346 1,404,946 +5,906 0.09% 42,633,928
2014-09-12 2014-09-10 30.549 1,399,040 -33,956 0.09% 42,739,002
2014-09-11 2014-09-08 30.955 1,432,996 +7,382 0.09% 44,358,707
2014-09-10 2014-09-05 30.955 1,425,614 -1,477 0.09% 44,130,195
2014-09-08 2014-09-04 30.684 1,427,091 +5,906 0.09% 43,789,256
2014-09-05 2014-09-03 31.158 1,421,185 -16,240 0.09% 44,281,890
2014-09-04 2014-09-02 30.007 1,437,425 -1,476 0.09% 43,132,697
2014-09-02 2014-08-29 30.549 1,438,901 +20,668 0.09% 43,956,707
2014-09-01 2014-08-28 30.887 1,418,233 +1,477 0.09% 43,805,650
2014-08-29 2014-08-27 30.752 1,416,756 +28,050 0.09% 43,568,099
2014-08-28 2014-08-26 30.617 1,388,706 +2,952 0.08% 42,517,375
2014-08-27 2014-08-25 31.836 1,385,754 +17,716 0.08% 44,116,566
2014-08-21 2014-08-19 35.087 1,368,038 -14,763 0.08% 48,000,484
2014-08-18 2014-08-14 34.748 1,382,801 -7,381 0.08% 48,050,150
2014-08-15 2014-08-13 34.139 1,390,182 +8,857 0.08% 47,459,143
2014-08-13 2014-08-11 36.239 1,381,325 -7,381 0.08% 50,057,292
2014-08-11 2014-08-07 35.019 1,388,706 -2,953 0.08% 48,631,599
2014-08-08 2014-08-06 34.952 1,391,659 -8,858 0.08% 48,640,747
2014-08-07 2014-08-05 33.732 1,400,517 -14,763 0.09% 47,242,778
2014-08-05 2014-08-01 33.258 1,415,280 -1,476 0.09% 47,069,714
2014-08-01 2014-07-30 33.190 1,416,756 +7,381 0.09% 47,022,838
2014-07-31 2014-07-29 33.461 1,409,375 +5,906 0.09% 47,159,719
2014-07-30 2014-07-28 33.394 1,403,469 +13,287 0.09% 46,867,031
2014-07-23 2014-07-21 32.987 1,390,182 -4,429 0.08% 45,858,339
2014-07-22 2014-07-18 32.852 1,394,611 -5,906 0.08% 45,815,510
2014-07-21 2014-07-17 32.852 1,400,517 -1,476 0.09% 46,009,533
2014-07-18 2014-07-16 32.649 1,401,993 -11,811 0.09% 45,773,127
2014-07-17 2014-07-15 32.581 1,413,804 -11,810 0.09% 46,062,975
2014-07-16 2014-07-14 31.971 1,425,614 +7,381 0.09% 45,578,670
2014-07-15 2014-07-11 31.904 1,418,233 +1,477 0.09% 45,246,625
2014-07-14 2014-07-10 32.513 1,416,756 +7,381 0.09% 46,063,188
2014-07-11 2014-07-09 32.513 1,409,375 +8,858 0.09% 45,823,209
2014-07-10 2014-07-08 33.123 1,400,517 -14,763 0.09% 46,388,993
2014-07-09 2014-07-07 33.055 1,415,280 +7,382 0.09% 46,782,119
2014-07-07 2014-07-03 32.852 1,407,898 -4,429 0.09% 46,252,012
2014-07-04 2014-07-02 32.445 1,412,327 +1,476 0.09% 45,823,523
2014-07-03 2014-06-30 33.055 1,410,851 -14,763 0.09% 46,635,718
2014-07-02 2014-06-27 32.513 1,425,614 -1,477 0.09% 46,351,190
2014-06-30 2014-06-26 32.716 1,427,091 -1,476 0.09% 46,689,207
2014-06-27 2014-06-25 32.107 1,428,567 +2,953 0.09% 45,866,611
2014-06-25 2014-06-23 32.107 1,425,614 -8,858 0.09% 45,771,800
2014-06-24 2014-06-20 31.904 1,434,472 +7,381 0.09% 45,764,706
2014-06-23 2014-06-19 32.039 1,427,091 +1,477 0.09% 45,722,557
2014-06-19 2014-06-17 32.445 1,425,614 -51,672 0.09% 46,254,625
2014-06-18 2014-06-16 32.310 1,477,286 +8,858 0.09% 47,731,014
2014-06-13 2014-06-11 32.716 1,468,428 +2,953 0.09% 48,041,603
2014-06-12 2014-06-10 32.987 1,465,475 -5,905 0.09% 48,342,051
2014-06-10 2014-06-06 32.716 1,471,380 +4,429 0.09% 48,138,181
2014-06-09 2014-06-05 32.310 1,466,951 +4,429 0.09% 47,397,091
2014-06-06 2014-06-04 32.581 1,462,522 +2,952 0.09% 47,650,250
2014-06-05 2014-06-03 33.328 1,459,570 -19,192 0.09% 48,644,855
2014-06-04 2014-05-30 32.440 1,478,762 +31,156 0.09% 47,971,583
2014-05-30 2014-05-28 33.670 1,447,606 +1,464 0.09% 48,740,441
2014-05-28 2014-05-26 34.148 1,446,142 +5,857 0.09% 49,382,503
2014-05-27 2014-05-23 34.011 1,440,285 +2,928 0.09% 48,985,770
2014-05-26 2014-05-22 34.694 1,437,357 -5,856 0.09% 49,867,836
2014-05-22 2014-05-20 32.987 1,443,213 -311,880 0.09% 47,606,880
2014-05-21 2014-05-19 32.509 1,755,093 -7,322 0.11% 57,055,727
2014-05-20 2014-05-16 31.416 1,762,415 -2,928 0.11% 55,367,915
2014-05-19 2014-05-15 31.006 1,765,343 +1,464 0.11% 54,736,511
2014-05-16 2014-05-14 30.801 1,763,879 +5,857 0.11% 54,329,723
2014-05-14 2014-05-12 30.323 1,758,022 +4,393 0.11% 53,308,865
2014-05-13 2014-05-09 30.255 1,753,629 -4,393 0.11% 53,055,890
2014-05-12 2014-05-08 30.255 1,758,022 -4,393 0.11% 53,188,800
2014-05-09 2014-05-07 30.596 1,762,415 +10,250 0.11% 53,923,535
2014-05-05 2014-04-30 31.348 1,752,165 -14,642 0.11% 54,926,237
2014-05-02 2014-04-29 30.801 1,766,807 -1,464 0.11% 54,419,909
2014-04-30 2014-04-28 30.392 1,768,271 -8,786 0.11% 53,740,412
2014-04-29 2014-04-25 31.553 1,777,057 +7,321 0.11% 56,070,637
2014-04-28 2014-04-24 31.416 1,769,736 +13,178 0.11% 55,597,911
2014-04-25 2014-04-23 31.621 1,756,558 +7,322 0.11% 55,543,807
2014-04-24 2014-04-22 31.416 1,749,236 -4,393 0.11% 54,953,885
2014-04-23 2014-04-17 32.304 1,753,629 +24,892 0.11% 56,648,840
2014-04-15 2014-04-11 33.465 1,728,737 +4,392 0.11% 57,851,839
2014-04-11 2014-04-09 33.465 1,724,345 -4,392 0.11% 57,704,861
2014-04-10 2014-04-08 32.304 1,728,737 -17,571 0.11% 55,844,734
2014-04-09 2014-04-07 32.850 1,746,308 -1,464 0.11% 57,366,464
2014-04-08 2014-04-04 32.918 1,747,772 +11,714 0.11% 57,533,921
2014-04-07 2014-04-03 33.465 1,736,058 -8,786 0.11% 58,096,834
2014-04-04 2014-04-02 33.123 1,744,844 +11,714 0.11% 57,795,031
2014-04-03 2014-04-01 34.284 1,733,130 -7,321 0.11% 59,419,229
2014-04-02 2014-03-31 33.738 1,740,451 -1,464 0.11% 58,719,305
2014-04-01 2014-03-28 32.714 1,741,915 +17,570 0.11% 56,984,223
2014-03-31 2014-03-27 33.055 1,724,345 -1,464 0.11% 56,998,271
2014-03-28 2014-03-26 34.011 1,725,809 +456,838 0.11% 58,696,774
2014-03-27 2014-03-25 33.601 1,268,971 +17,571 0.08% 42,639,191
2014-03-24 2014-03-20 33.806 1,251,400 -1,464 0.08% 42,305,176
2014-03-21 2014-03-19 34.216 1,252,864 -1,464 0.08% 42,868,059
2014-03-20 2014-03-18 33.943 1,254,328 -1,465 0.08% 42,575,491
2014-03-19 2014-03-17 32.577 1,255,793 -5,857 0.08% 40,909,917
2014-03-18 2014-03-14 32.577 1,261,650 +8,786 0.08% 41,100,720
2014-03-17 2014-03-13 35.240 1,252,864 -1,464 0.08% 44,151,533
2014-03-14 2014-03-12 34.694 1,254,328 +1,464 0.08% 43,517,806
2014-03-12 2014-03-10 35.104 1,252,864 +2,928 0.08% 43,980,403
2014-03-07 2014-03-05 35.514 1,249,936 +1,464 0.08% 44,389,809
2014-03-06 2014-03-04 35.855 1,248,472 -1,464 0.08% 44,764,142
2014-03-03 2014-02-27 37.289 1,249,936 -2,928 0.08% 46,609,300
2014-02-25 2014-02-21 35.992 1,252,864 -4,393 0.08% 45,092,748
2014-02-24 2014-02-20 35.514 1,257,257 +5,857 0.08% 44,649,805
2014-02-20 2014-02-18 34.762 1,251,400 +17,571 0.08% 43,501,686
2014-02-18 2014-02-14 34.421 1,233,829 -2,929 0.08% 42,469,551
2014-02-17 2014-02-13 34.148 1,236,758 -1,464 0.08% 42,232,510
2014-02-14 2014-02-12 34.694 1,238,222 -68,819 0.08% 42,959,022
2014-02-13 2014-02-11 32.918 1,307,041 -76,139 0.08% 43,025,746
2014-02-12 2014-02-10 33.397 1,383,180 +2,928 0.08% 46,193,378
2014-02-07 2014-02-05 32.714 1,380,252 -1,464 0.08% 45,152,942
2014-02-04 2014-01-28 32.987 1,381,716 -2,928 0.08% 45,578,295
2014-01-29 2014-01-27 32.987 1,384,644 +7,321 0.09% 45,674,880
2014-01-15 2014-01-13 34.626 1,377,323 +2,928 0.08% 47,690,944
2014-01-14 2014-01-10 34.831 1,374,395 +5,857 0.08% 47,871,155
2014-01-13 2014-01-09 34.762 1,368,538 +2,928 0.08% 47,573,686
2014-01-08 2014-01-06 35.582 1,365,610 -10,249 0.08% 48,591,082
2014-01-07 2014-01-03 35.309 1,375,859 +2,928 0.08% 48,579,902
2014-01-06 2014-01-02 36.197 1,372,931 +8,786 0.08% 49,695,463
2014-01-03 2013-12-31 36.880 1,364,145 -7,321 0.08% 50,309,089
2014-01-02 2013-12-27 35.377 1,371,466 -8,786 0.08% 48,518,455
2013-12-30 2013-12-24 35.240 1,380,252 +2,929 0.08% 48,640,748
2013-12-27 2013-12-20 34.284 1,377,323 +45,391 0.08% 47,220,619
2013-12-23 2013-12-19 35.855 1,331,932 -4,393 0.08% 47,756,613
2013-12-20 2013-12-18 34.831 1,336,325 -1,464 0.08% 46,545,149
2013-12-19 2013-12-17 34.353 1,337,789 -1,464 0.08% 45,956,587
2013-12-17 2013-12-13 34.216 1,339,253 -1,465 0.08% 45,823,949
2013-12-16 2013-12-12 34.079 1,340,718 +1,465 0.08% 45,690,945
2013-12-12 2013-12-10 34.148 1,339,253 +5,856 0.08% 45,732,484
2013-12-11 2013-12-09 34.694 1,333,397 +1,465 0.08% 46,261,035
2013-12-05 2013-12-03 32.372 1,331,932 +48,319 0.08% 43,117,399
2013-12-04 2013-12-02 32.509 1,283,613 -1,464 0.08% 41,728,543
2013-12-03 2013-11-29 32.509 1,285,077 -11,714 0.08% 41,776,135
2013-12-02 2013-11-28 31.416 1,296,791 +2,929 0.08% 40,739,902
2013-11-29 2013-11-27 31.279 1,293,862 +1,464 0.08% 40,471,155
2013-11-28 2013-11-26 30.323 1,292,398 -52,712 0.08% 39,189,652
2013-11-21 2013-11-19 29.367 1,345,110 -27,821 0.08% 39,501,939
2013-11-20 2013-11-18 28.889 1,372,931 -24,891 0.08% 39,662,605
2013-11-14 2013-11-12 27.523 1,397,822 +1,464 0.09% 38,472,382
2013-11-12 2013-11-08 27.018 1,396,358 +7,321 0.09% 37,726,387
2013-11-08 2013-11-06 27.455 1,389,037 -4,393 0.09% 38,135,727
2013-11-07 2013-11-05 27.591 1,393,430 -2,928 0.09% 38,446,666
2013-11-06 2013-11-04 27.523 1,396,358 -7,321 0.09% 38,432,088
2013-11-05 2013-11-01 27.865 1,403,679 +11,713 0.09% 39,112,910
2013-11-04 2013-10-31 27.386 1,391,966 +8,786 0.09% 38,121,077
2013-11-01 2013-10-30 27.455 1,383,180 -2,929 0.08% 37,974,924
2013-10-31 2013-10-29 26.663 1,386,109 +10,250 0.09% 36,957,225
2013-10-30 2013-10-28 26.663 1,375,859 +29,284 0.08% 36,683,933
2013-10-28 2013-10-24 27.660 1,346,575 +1,465 0.08% 37,245,836
2013-10-24 2013-10-22 27.933 1,345,110 +1,464 0.08% 37,572,775
2013-10-17 2013-10-15 28.001 1,343,646 -2,929 0.08% 37,623,646
2013-10-16 2013-10-11 28.548 1,346,575 +1,465 0.08% 38,441,382
2013-10-09 2013-10-07 28.069 1,345,110 -7,321 0.08% 37,756,505
2013-10-08 2013-10-04 28.411 1,352,431 -20,500 0.08% 38,423,826
2013-10-07 2013-10-03 27.660 1,372,931 +1,465 0.08% 37,974,835
2013-10-03 2013-09-30 27.100 1,371,466 -1,465 0.08% 37,166,261
2013-09-26 2013-09-24 27.455 1,372,931 -7,321 0.08% 37,693,540
2013-09-25 2013-09-23 27.796 1,380,252 -21,963 0.08% 38,365,861
2013-09-24 2013-09-19 27.045 1,402,215 -32,213 0.09% 37,922,936
2013-09-23 2013-09-18 26.171 1,434,428 -5,857 0.09% 37,540,185
2013-09-19 2013-09-17 26.335 1,440,285 -32,213 0.09% 37,929,585
2013-09-18 2013-09-16 25.296 1,472,498 -7,247 0.09% 37,247,730
2013-09-17 2013-09-13 24.940 1,479,745 -2,926 0.09% 36,904,989
2013-09-16 2013-09-12 24.885 1,482,671 +13,165 0.09% 36,896,872
2013-09-13 2013-09-11 25.350 1,469,506 -5,851 0.09% 37,252,418
2013-09-12 2013-09-10 24.858 1,475,357 -1,463 0.09% 36,674,514
2013-09-11 2013-09-09 24.913 1,476,820 +2,926 0.09% 36,791,654
2013-09-10 2013-09-06 24.940 1,473,894 -7,314 0.09% 36,759,065
2013-09-09 2013-09-05 24.858 1,481,208 +7,314 0.09% 36,819,959
2013-09-05 2013-09-03 25.542 1,473,894 -4,388 0.09% 37,645,797
2013-09-02 2013-08-29 24.585 1,478,282 +11,701 0.09% 36,342,964
2013-08-30 2013-08-28 25.241 1,466,581 +11,702 0.09% 37,017,844
2013-08-29 2013-08-27 25.760 1,454,879 -5,851 0.09% 37,478,409
2013-08-28 2013-08-26 25.897 1,460,730 -54,120 0.09% 37,828,863
2013-08-26 2013-08-22 24.475 1,514,850 +1,463 0.09% 37,076,270
2013-08-23 2013-08-21 24.776 1,513,387 -2,926 0.09% 37,495,708
2013-08-22 2013-08-20 24.147 1,516,313 +8,777 0.09% 36,614,485
2013-08-21 2013-08-19 24.694 1,507,536 +86,299 0.09% 37,227,066
2013-08-20 2013-08-16 24.612 1,421,237 +4,388 0.09% 34,979,402
2013-08-19 2013-08-15 24.940 1,416,849 +8,776 0.09% 35,336,357
2013-08-13 2013-08-09 25.596 1,408,073 +16,090 0.09% 36,041,627
2013-08-09 2013-08-07 25.706 1,391,983 +2,926 0.09% 35,782,044
2013-08-01 2013-07-30 26.225 1,389,057 +14,627 0.09% 36,428,563
2013-07-31 2013-07-29 26.307 1,374,430 -1,463 0.08% 36,157,722
2013-07-29 2013-07-25 26.936 1,375,893 +5,851 0.08% 37,061,608
2013-07-25 2013-07-23 27.347 1,370,042 -13,165 0.08% 37,465,993
2013-07-24 2013-07-22 26.718 1,383,207 +19,016 0.09% 36,956,013
2013-07-23 2013-07-19 26.225 1,364,191 -1,463 0.08% 35,776,442
2013-07-22 2013-07-18 26.307 1,365,654 +4,388 0.08% 35,926,848
2013-07-19 2013-07-17 27.292 1,361,266 -4,388 0.08% 37,151,547
2013-07-15 2013-07-11 27.688 1,365,654 -7,314 0.08% 37,812,821
2013-07-09 2013-07-05 26.280 1,372,968 -14,627 0.08% 36,081,715
2013-07-08 2013-07-04 25.706 1,387,595 -7,313 0.09% 35,669,247
2013-07-05 2013-07-03 25.706 1,394,908 +8,776 0.09% 35,857,234
2013-07-03 2013-06-28 27.347 1,386,132 -8,776 0.09% 37,906,000
2013-07-02 2013-06-27 26.690 1,394,908 +2,925 0.09% 37,230,490
2013-06-28 2013-06-26 26.636 1,391,983 +2,926 0.09% 37,076,289
2013-06-26 2013-06-24 26.663 1,389,057 +7,313 0.09% 37,036,339
2013-06-25 2013-06-21 27.265 1,381,744 -1,463 0.08% 37,672,645
2013-06-24 2013-06-20 26.581 1,383,207 -1,462 0.09% 36,766,883
2013-06-20 2013-06-18 27.552 1,384,669 -2,926 0.09% 38,149,987
2013-06-14 2013-06-11 28.030 1,387,595 -1,462 0.09% 38,894,658
2013-06-13 2013-06-10 28.099 1,389,057 -11,702 0.09% 39,030,603
2013-06-11 2013-06-07 28.030 1,400,759 -1,463 0.09% 39,263,648
2013-06-10 2013-06-06 27.347 1,402,222 +11,702 0.09% 38,346,007
2013-06-06 2013-06-04 27.688 1,390,520 -5,851 0.09% 38,501,322
2013-06-05 2013-06-03 28.360 1,396,371 -10,239 0.09% 39,600,713
2013-06-04 2013-05-31 27.947 1,406,610 +9,560 0.09% 39,310,150
2013-06-03 2013-05-30 28.153 1,397,050 +2,905 0.09% 39,331,474
2013-05-31 2013-05-29 28.360 1,394,145 -10,169 0.09% 39,537,584
2013-05-30 2013-05-28 28.153 1,404,314 -20,339 0.09% 39,535,979
2013-05-28 2013-05-24 26.735 1,424,653 +1,453 0.09% 38,088,449
2013-05-27 2013-05-23 26.322 1,423,200 -8,717 0.09% 37,461,812
2013-05-24 2013-05-22 27.038 1,431,917 +5,811 0.09% 38,716,339
2013-05-23 2013-05-21 27.011 1,426,106 +52,300 0.09% 38,519,955
2013-05-22 2013-05-20 28.016 1,373,806 -5,811 0.09% 38,487,950
2013-05-20 2013-05-15 28.773 1,379,617 -1,453 0.09% 39,695,364
2013-05-16 2013-05-14 27.947 1,381,070 +4,358 0.09% 38,596,390
2013-05-15 2013-05-13 27.740 1,376,712 -1,452 0.09% 38,190,303
2013-05-14 2013-05-10 28.910 1,378,164 -23,245 0.09% 39,843,287
2013-05-07 2013-05-03 30.081 1,401,409 -7,264 0.09% 42,155,215
2013-05-06 2013-05-02 30.149 1,408,673 +1,453 0.09% 42,470,685
2013-05-03 2013-04-30 29.943 1,407,220 +2,906 0.09% 42,136,283
2013-05-02 2013-04-29 29.323 1,404,314 -7,264 0.09% 41,179,284
2013-04-30 2013-04-26 28.979 1,411,578 +39,225 0.09% 40,906,464
2013-04-29 2013-04-25 29.323 1,372,353 -2,906 0.08% 40,242,078
2013-04-26 2013-04-24 29.461 1,375,259 +10,169 0.09% 40,516,622
2013-04-25 2013-04-23 28.842 1,365,090 -5,811 0.08% 39,371,347
2013-04-24 2013-04-22 29.255 1,370,901 -7,263 0.08% 40,105,136
2013-04-23 2013-04-19 28.979 1,378,164 +11,622 0.09% 39,938,152
2013-04-22 2013-04-18 29.530 1,366,542 -2,906 0.08% 40,353,875
2013-04-17 2013-04-15 29.461 1,369,448 +11,622 0.08% 40,345,424
2013-04-16 2013-04-12 31.113 1,357,826 -2,905 0.08% 42,246,187
2013-04-15 2013-04-11 30.149 1,360,731 -2,906 0.08% 41,025,261
2013-04-12 2013-04-10 30.081 1,363,637 +7,264 0.08% 41,019,010
2013-04-11 2013-04-09 29.255 1,356,373 -36,319 0.08% 39,680,125
2013-04-10 2013-04-08 29.392 1,392,692 -2,906 0.09% 40,934,352
2013-04-09 2013-04-05 29.186 1,395,598 +40,678 0.09% 40,731,571
2013-04-08 2013-04-03 30.494 1,354,920 +7,264 0.08% 41,316,388
2013-04-03 2013-03-28 29.668 1,347,656 -4,359 0.08% 39,981,703
2013-03-28 2013-03-26 29.048 1,352,015 -2,905 0.08% 39,273,438
2013-03-26 2013-03-22 29.255 1,354,920 +13,075 0.08% 39,637,618
2013-03-25 2013-03-21 28.291 1,341,845 +5,811 0.08% 37,962,005
2013-03-22 2013-03-20 28.979 1,336,034 -5,811 0.08% 38,717,256
2013-03-20 2013-03-18 27.369 1,341,845 -7,264 0.08% 36,724,314
2013-03-19 2013-03-15 27.313 1,349,109 -13,075 0.08% 36,848,827
2013-03-18 2013-03-14 26.818 1,362,184 -47,941 0.08% 36,530,842
2013-03-15 2013-03-13 25.469 1,410,125 +4,358 0.09% 35,914,043
2013-03-12 2013-03-08 25.992 1,405,767 +7,264 0.09% 36,538,465
2013-03-11 2013-03-07 25.909 1,398,503 +2,905 0.09% 36,234,142
2013-03-08 2013-03-06 25.524 1,395,598 -11,622 0.09% 35,620,912
2013-03-07 2013-03-05 25.524 1,407,220 -7,264 0.09% 35,917,549
2013-03-06 2013-03-04 25.056 1,414,484 -4,358 0.09% 35,440,871
2013-03-04 2013-02-28 24.753 1,418,842 -14,527 0.09% 35,120,338
2013-03-01 2013-02-27 24.367 1,433,369 +5,811 0.09% 34,927,398
2013-02-28 2013-02-26 23.762 1,427,558 -10,170 0.09% 33,921,068
2013-02-27 2013-02-25 23.651 1,437,728 +1,453 0.09% 34,004,379
2013-02-26 2013-02-22 23.596 1,436,275 -2,906 0.09% 33,890,922
2013-02-25 2013-02-21 23.596 1,439,181 -1,452 0.09% 33,959,493
2013-02-22 2013-02-20 23.734 1,440,633 -2,906 0.09% 34,192,085
2013-02-19 2013-02-15 23.596 1,443,539 +7,264 0.09% 34,062,326
2013-02-18 2013-02-14 23.376 1,436,275 -4,358 0.09% 33,574,554
2013-02-15 2013-02-08 23.156 1,440,633 +29,055 0.09% 33,359,099
2013-02-08 2013-02-06 23.266 1,411,578 -7,264 0.09% 32,841,769
2013-02-07 2013-02-05 23.238 1,418,842 -13,075 0.09% 32,971,708
2013-02-06 2013-02-04 23.266 1,431,917 -5,811 0.09% 33,314,976
2013-02-05 2013-02-01 23.238 1,437,728 -10,169 0.09% 33,410,589
2013-02-04 2013-01-31 23.679 1,447,897 +10,169 0.09% 34,284,757
2013-02-01 2013-01-30 23.624 1,437,728 -11,622 0.09% 33,964,793
2013-01-31 2013-01-29 23.679 1,449,350 -31,961 0.09% 34,319,163
2013-01-30 2013-01-28 23.789 1,481,311 -20,338 0.09% 35,239,111
2013-01-29 2013-01-25 23.073 1,501,649 -165,615 0.09% 34,647,939
2013-01-28 2013-01-24 22.881 1,667,264 -39,225 0.10% 38,147,875
2013-01-25 2013-01-23 23.073 1,706,489 -726 0.11% 39,374,266
2013-01-24 2013-01-22 23.101 1,707,215 +1,452 0.11% 39,438,023
2013-01-23 2013-01-21 23.128 1,705,763 -2,905 0.11% 39,451,447
2013-01-22 2013-01-18 23.073 1,708,668 -37,772 0.11% 39,424,542
2013-01-21 2013-01-17 23.101 1,746,440 -1,453 0.11% 40,344,152
2013-01-18 2013-01-16 23.073 1,747,893 -15,980 0.11% 40,329,591
2013-01-16 2013-01-14 22.523 1,763,873 +13,075 0.11% 39,726,982
2013-01-15 2013-01-11 22.523 1,750,798 -8,717 0.11% 39,432,499
2013-01-14 2013-01-10 22.660 1,759,515 +26,150 0.11% 39,871,058
2013-01-11 2013-01-09 22.578 1,733,365 +14,527 0.11% 39,135,315
2013-01-10 2013-01-08 22.275 1,718,838 -17,433 0.11% 38,286,743
2013-01-08 2013-01-04 21.917 1,736,271 -23,244 0.11% 38,053,581
2013-01-07 2013-01-03 22.055 1,759,515 +20,339 0.11% 38,805,246
2013-01-04 2013-01-02 22.165 1,739,176 +36,319 0.11% 38,548,224
2013-01-03 2012-12-31 22.027 1,702,857 +7,264 0.11% 37,508,796
2013-01-02 2012-12-27 21.999 1,695,593 -8,717 0.10% 37,302,106
2012-12-28 2012-12-24 21.944 1,704,310 +5,811 0.11% 37,400,023
2012-12-27 2012-12-20 22.027 1,698,499 -52,299 0.11% 37,412,802
2012-12-21 2012-12-19 22.385 1,750,798 +5,811 0.11% 39,191,469
2012-12-20 2012-12-18 22.192 1,744,987 +43,583 0.11% 38,725,068
2012-12-19 2012-12-17 22.330 1,701,404 +78,449 0.11% 37,992,097
2012-12-18 2012-12-14 22.963 1,622,955 +2,905 0.10% 37,268,120
2012-12-14 2012-12-12 23.073 1,620,050 -26,149 0.10% 37,379,836
2012-12-13 2012-12-11 22.936 1,646,199 +8,716 0.10% 37,756,549
2012-12-12 2012-12-10 23.101 1,637,483 -8,716 0.10% 37,827,158
2012-12-10 2012-12-06 23.404 1,646,199 -13,075 0.10% 38,527,091
2012-12-07 2012-12-05 23.349 1,659,274 +7,264 0.10% 38,741,722
2012-12-06 2012-12-04 22.908 1,652,010 +42,130 0.10% 37,844,342
2012-12-05 2012-12-03 22.770 1,609,880 +4,358 0.10% 36,657,595
2012-12-04 2012-11-30 23.018 1,605,522 +14,528 0.10% 36,956,216
2012-12-03 2012-11-29 22.908 1,590,994 -7,264 0.10% 36,446,584
2012-11-30 2012-11-28 22.578 1,598,258 +17,433 0.10% 36,084,916
2012-11-29 2012-11-27 23.046 1,580,825 +8,717 0.11% 36,431,261
2012-11-28 2012-11-26 23.183 1,572,108 +8,716 0.10% 36,446,802
2012-11-27 2012-11-23 23.404 1,563,392 -4,358 0.10% 36,589,103
2012-11-26 2012-11-22 23.404 1,567,750 +5,811 0.10% 36,691,097
2012-11-23 2012-11-21 23.349 1,561,939 +111,863 0.10% 36,469,086
2012-11-21 2012-11-19 25.414 1,450,076 -7,264 0.10% 36,851,691
2012-11-20 2012-11-16 24.312 1,457,340 +1,453 0.10% 35,431,256
2012-11-19 2012-11-15 24.340 1,455,887 -1,453 0.10% 35,436,016
2012-11-16 2012-11-14 23.927 1,457,340 -2,906 0.10% 34,869,492
2012-11-14 2012-11-12 23.541 1,460,246 +5,811 0.10% 34,376,139
2012-11-12 2012-11-08 23.459 1,454,435 +1,453 0.10% 34,119,202
2012-11-09 2012-11-07 23.596 1,452,982 -1,453 0.10% 34,285,147
2012-11-07 2012-11-05 23.844 1,454,435 +62,469 0.10% 34,679,846
2012-11-05 2012-11-01 24.257 1,391,966 -1,452 0.09% 33,765,213
2012-11-01 2012-10-30 23.404 1,393,418 -17,434 0.09% 32,611,089
2012-10-31 2012-10-29 23.101 1,410,852 -5,084 0.09% 32,591,802
2012-10-29 2012-10-25 22.357 1,415,936 -1,453 0.09% 31,656,625
2012-10-25 2012-10-22 21.614 1,417,389 +1,453 0.09% 30,635,408
2012-10-24 2012-10-19 21.862 1,415,936 +4,358 0.09% 30,954,877
2012-10-19 2012-10-17 21.642 1,411,578 -104,599 0.09% 30,548,675
2012-10-18 2012-10-16 21.669 1,516,177 -5,811 0.10% 32,854,101
2012-10-17 2012-10-15 21.669 1,521,988 +29,055 0.10% 32,980,020
2012-10-16 2012-10-12 21.752 1,492,933 +1,453 0.10% 32,473,744
2012-10-15 2012-10-11 21.834 1,491,480 +2,905 0.10% 32,565,337
2012-10-10 2012-10-08 21.752 1,488,575 +7,264 0.10% 32,378,951
2012-10-09 2012-10-05 21.999 1,481,311 +1,453 0.10% 32,588,021
2012-10-05 2012-10-03 21.752 1,479,858 -7,264 0.10% 32,189,341
2012-10-04 2012-09-28 21.807 1,487,122 -2,905 0.10% 32,429,237
2012-10-03 2012-09-27 21.284 1,490,027 -58,111 0.10% 31,713,092
2012-09-26 2012-09-24 21.394 1,548,138 +4,358 0.10% 33,120,406
2012-09-25 2012-09-21 21.559 1,543,780 -7,263 0.10% 33,282,208
2012-09-24 2012-09-20 21.284 1,551,043 +1,452 0.10% 33,011,730
2012-09-21 2012-09-19 21.173 1,549,591 -7,263 0.10% 32,810,163
2012-09-20 2012-09-18 20.595 1,556,854 -23,245 0.10% 32,063,759
2012-09-19 2012-09-17 21.256 1,580,099 -1,452 0.11% 33,586,696
2012-09-18 2012-09-14 21.918 1,581,551 -3,753 0.11% 34,664,021
2012-09-11 2012-09-07 21.670 1,585,304 +1,451 0.11% 34,352,924
2012-09-06 2012-09-04 20.650 1,583,853 +7,255 0.11% 32,705,839
2012-09-04 2012-08-31 21.036 1,576,598 -5,804 0.11% 33,164,551
2012-08-31 2012-08-29 19.933 1,582,402 +7,255 0.11% 31,541,601
2012-08-29 2012-08-27 19.740 1,575,147 +4,352 0.11% 31,093,007
2012-08-28 2012-08-24 19.878 1,570,795 +4,353 0.10% 31,223,629
2012-08-23 2012-08-21 20.236 1,566,442 +5,803 0.10% 31,698,520
2012-08-21 2012-08-17 19.988 1,560,639 -1,451 0.10% 31,193,857
2012-08-17 2012-08-15 20.484 1,562,090 +1,451 0.10% 31,998,047
2012-08-16 2012-08-14 20.650 1,560,639 +8,706 0.10% 32,226,481
2012-08-09 2012-08-07 20.346 1,551,933 -78,348 0.10% 31,576,060
2012-08-08 2012-08-06 20.705 1,630,281 -7,254 0.11% 33,754,448
2012-08-06 2012-08-02 20.374 1,637,535 -5,804 0.11% 33,362,888
2012-08-03 2012-08-01 20.870 1,643,339 -8,705 0.11% 34,296,646
2012-07-25 2012-07-23 20.098 1,652,044 -14,509 0.11% 33,203,032
2012-07-24 2012-07-20 20.319 1,666,553 -14,509 0.11% 33,862,204
2012-07-23 2012-07-19 19.988 1,681,062 -4,352 0.11% 33,600,856
2012-07-20 2012-07-18 19.850 1,685,414 -21,764 0.11% 33,455,514
2012-07-19 2012-07-17 19.933 1,707,178 -7,254 0.11% 34,028,728
2012-07-13 2012-07-11 19.519 1,714,432 -10,156 0.11% 33,464,330
2012-07-12 2012-07-10 19.271 1,724,588 -26,116 0.12% 33,234,653
2012-07-06 2012-07-04 18.968 1,750,704 -2,902 0.12% 33,207,010
2012-07-04 2012-06-29 18.389 1,753,606 +2,902 0.12% 32,246,788
2012-06-29 2012-06-27 19.188 1,750,704 -4,353 0.12% 33,593,138
2012-06-27 2012-06-25 18.582 1,755,057 +14,509 0.12% 32,612,173
2012-06-22 2012-06-20 19.161 1,740,548 +100,111 0.12% 33,350,275
2012-06-19 2012-06-15 19.850 1,640,437 +1,451 0.11% 32,562,719
2012-06-18 2012-06-14 19.960 1,638,986 +7,254 0.11% 32,714,661
2012-06-15 2012-06-13 19.960 1,631,732 -4,352 0.11% 32,569,869
2012-06-13 2012-06-11 19.354 1,636,084 +1,450 0.11% 31,664,404
2012-06-12 2012-06-08 19.326 1,634,634 +4,353 0.11% 31,591,275
2012-06-11 2012-06-07 19.657 1,630,281 -21,763 0.11% 32,046,500
2012-06-04 2012-05-31 20.515 1,652,044 +4,157 0.11% 33,891,584
2012-05-31 2012-05-29 19.960 1,647,887 -1,440 0.11% 32,891,383
2012-05-30 2012-05-28 19.432 1,649,327 +7,204 0.11% 32,050,192
2012-05-29 2012-05-25 19.432 1,642,123 -1,441 0.11% 31,910,201
2012-05-22 2012-05-18 20.182 1,643,564 -34,221 0.11% 33,170,106
2012-05-18 2012-05-16 20.237 1,677,785 +8,645 0.11% 33,953,899
2012-05-14 2012-05-10 21.070 1,669,140 -15,850 0.11% 35,169,028
2012-05-11 2012-05-09 20.959 1,684,990 +69,164 0.11% 35,315,886
2012-05-10 2012-05-08 21.098 1,615,826 +14,409 0.11% 34,090,550
2012-05-09 2012-05-07 21.098 1,601,417 +5,763 0.11% 33,786,550
2012-05-07 2012-05-03 20.959 1,595,654 -5,763 0.11% 33,443,483
2012-05-03 2012-04-30 20.931 1,601,417 -57,637 0.11% 33,519,814
2012-05-02 2012-04-27 19.987 1,659,054 +14,409 0.11% 33,160,330
2012-04-30 2012-04-26 19.904 1,644,645 +28,819 0.11% 32,735,362
2012-04-26 2012-04-24 19.932 1,615,826 +43,227 0.11% 32,206,598
2012-04-24 2012-04-20 20.737 1,572,599 -2,882 0.11% 32,611,023
2012-04-20 2012-04-18 19.849 1,575,481 -2,882 0.11% 31,271,235
2012-04-19 2012-04-17 19.960 1,578,363 +1,441 0.11% 31,503,703
2012-04-18 2012-04-16 20.515 1,576,922 +1,441 0.11% 32,350,461
2012-04-17 2012-04-13 20.876 1,575,481 -121,036 0.11% 32,889,467
2012-04-16 2012-04-12 20.848 1,696,517 +1,441 0.11% 35,369,097
2012-04-13 2012-04-11 20.598 1,695,076 -23,054 0.11% 34,915,551
2012-04-11 2012-04-05 20.570 1,718,130 +7,204 0.12% 35,342,727
2012-04-05 2012-04-02 20.570 1,710,926 +21,614 0.12% 35,194,537
2012-04-03 2012-03-30 20.626 1,689,312 -1,441 0.11% 34,843,719
2012-04-02 2012-03-29 20.598 1,690,753 -7,205 0.11% 34,826,505
2012-03-29 2012-03-27 19.627 1,697,958 +1,441 0.11% 33,325,155
2012-03-27 2012-03-23 19.571 1,696,517 +4,323 0.11% 33,202,681
2012-03-21 2012-03-19 19.210 1,692,194 +7,204 0.11% 32,507,387
2012-03-19 2012-03-15 19.210 1,684,990 +4,323 0.11% 32,368,997
2012-03-16 2012-03-14 19.210 1,680,667 +23,054 0.11% 32,285,951
2012-03-14 2012-03-12 19.182 1,657,613 -11,527 0.11% 31,797,063
2012-03-13 2012-03-09 18.960 1,669,140 +1,441 0.11% 31,647,491
2012-03-12 2012-03-08 18.433 1,667,699 -14,409 0.11% 30,740,546
2012-03-09 2012-03-07 18.266 1,682,108 +7,205 0.11% 30,725,969
2012-03-08 2012-03-06 18.183 1,674,903 -74,927 0.11% 30,454,872
2012-03-07 2012-03-05 18.155 1,749,830 -3,963 0.12% 31,768,699
2012-03-06 2012-03-02 17.683 1,753,793 -14,409 0.12% 31,012,986
2012-03-05 2012-03-01 16.712 1,768,202 +2,882 0.12% 29,549,776
2012-03-02 2012-02-29 16.656 1,765,320 +61,959 0.12% 29,403,601
2012-03-01 2012-02-28 16.240 1,703,361 +2,882 0.11% 27,662,306
2012-02-27 2012-02-23 15.518 1,700,479 -1,441 0.11% 26,388,148
2012-02-22 2012-02-20 15.435 1,701,920 +5,763 0.11% 26,268,771
2012-02-21 2012-02-17 15.463 1,696,157 +4,323 0.11% 26,226,906
2012-02-20 2012-02-16 15.629 1,691,834 +2,882 0.11% 26,441,858
2012-02-15 2012-02-13 15.657 1,688,952 +131,122 0.11% 26,443,701
2012-02-13 2012-02-09 15.685 1,557,830 +277,013 0.10% 24,433,987
2012-02-02 2012-01-31 15.518 1,280,817 -7,204 0.09% 19,875,804
2012-01-20 2012-01-18 15.102 1,288,021 +2,881 0.09% 19,451,257
2012-01-19 2012-01-17 15.018 1,285,140 -1,441 0.09% 19,300,721
2012-01-17 2012-01-13 14.602 1,286,581 +1,441 0.09% 18,786,622
2012-01-16 2012-01-12 14.824 1,285,140 +7,205 0.09% 19,050,989
2012-01-13 2012-01-11 14.769 1,277,935 +229,103 0.09% 18,873,229
2012-01-05 2012-01-03 15.490 1,048,832 -2,882 0.07% 16,246,730
2011-12-28 2011-12-22 15.268 1,051,714 +50,432 0.07% 16,057,805
2011-12-20 2011-12-16 15.102 1,001,282 +7,204 0.07% 15,121,022
2011-12-19 2011-12-15 15.074 994,078 -2,881 0.07% 14,984,633
2011-12-08 2011-12-06 15.240 996,959 -4,323 0.07% 15,194,117
2011-12-05 2011-12-01 15.407 1,001,282 +7,204 0.07% 15,426,777
2011-12-01 2011-11-29 16.184 994,078 -4,322 0.07% 16,088,474
2011-11-18 2011-11-16 16.101 998,400 +4,322 0.07% 16,075,274
2011-11-11 2011-11-09 16.184 994,078 -1,441 0.07% 16,088,474
2011-11-08 2011-11-04 16.351 995,519 +66,282 0.07% 16,277,611
2011-11-07 2011-11-03 15.934 929,237 +8,645 0.06% 14,806,902
2011-11-03 2011-11-01 15.740 920,592 +72,045 0.06% 14,490,257
2011-11-02 2011-10-31 15.823 848,547 -2,881 0.06% 13,426,926
2011-11-01 2011-10-28 15.685 851,428 -2,882 0.06% 13,354,333
2011-10-31 2011-10-27 15.296 854,310 +7,204 0.06% 13,067,512
2011-10-28 2011-10-26 15.213 847,106 -4,322 0.06% 12,886,772
2011-10-27 2011-10-25 15.296 851,428 -4,323 0.06% 13,023,429
2011-10-25 2011-10-21 14.824 855,751 +5,763 0.06% 12,685,702
2011-10-24 2011-10-20 14.158 849,988 -2,881 0.06% 12,033,966
2011-10-10 2011-10-06 13.963 852,869 +5,763 0.06% 11,909,023
2011-09-30 2011-09-27 15.240 847,106 -4,322 0.06% 12,910,288
2011-09-27 2011-09-23 15.185 851,428 -4,323 0.06% 12,928,885
2011-09-26 2011-09-22 16.351 855,751 -2,882 0.06% 13,992,281
2011-09-23 2011-09-21 16.823 858,633 -8,645 0.06% 14,444,617
2011-09-21 2011-09-19 16.379 867,278 -4,323 0.06% 14,204,834
2011-09-16 2011-09-14 16.073 871,601 -5,764 0.06% 14,009,525
2011-09-15 2011-09-12 16.546 877,365 +1,518 0.06% 14,516,941
2011-08-31 2011-08-29 16.435 875,847 -1,438 0.07% 14,394,400
2011-08-19 2011-08-17 16.129 877,285 -4,315 0.07% 14,149,678
2011-08-16 2011-08-12 15.239 881,600 -2,877 0.07% 13,434,762
2011-08-12 2011-08-10 14.739 884,477 -1,439 0.07% 13,035,877
2011-08-10 2011-08-08 14.989 885,916 -1,438 0.07% 13,278,810
2011-08-01 2011-07-28 16.490 887,354 -2,877 0.07% 14,632,868
2011-07-27 2011-07-25 15.990 890,231 +2,877 0.07% 14,234,703
2011-07-26 2011-07-22 16.046 887,354 -2,877 0.07% 14,238,052
2011-07-18 2011-07-14 16.157 890,231 -40,275 0.07% 14,383,239
2011-07-14 2011-07-12 15.183 930,506 -2,877 0.07% 14,128,292
2011-07-11 2011-07-07 15.295 933,383 -2,877 0.07% 14,275,799
2011-07-08 2011-07-06 15.239 936,260 -2,877 0.07% 14,267,730
2011-07-06 2011-07-04 15.267 939,137 +2,877 0.07% 14,337,689
2011-06-30 2011-06-28 15.100 936,260 -5,754 0.07% 14,137,550
2011-06-20 2011-06-16 14.544 942,014 -4,315 0.07% 13,700,515
2011-06-07 2011-06-02 15.156 946,329 -2,877 0.07% 14,342,224
2011-06-02 2011-05-31 15.350 949,206 +1,439 0.07% 14,570,599
2011-05-25 2011-05-23 14.711 947,767 +2,877 0.07% 13,942,322
2011-05-23 2011-05-19 15.546 944,890 -7,192 0.07% 14,689,042
2011-05-20 2011-05-18 15.714 952,082 +6,861 0.07% 14,960,856
2011-05-18 2011-05-16 15.686 945,221 -2,856 0.07% 14,826,568
2011-05-06 2011-05-04 15.658 948,077 +4,285 0.07% 14,844,810
2011-05-05 2011-05-03 15.490 943,792 +12,852 0.07% 14,619,101
2011-05-04 2011-04-29 15.826 930,940 -1,428 0.07% 14,732,938
2011-05-03 2011-04-28 15.658 932,368 -1,428 0.07% 14,598,842
2011-04-28 2011-04-26 16.022 933,796 -14,281 0.07% 14,961,229
2011-04-27 2011-04-21 16.050 948,077 -4,284 0.07% 15,216,594
2011-04-20 2011-04-18 16.078 952,361 -7,140 0.07% 15,312,028
2011-04-19 2011-04-15 16.302 959,501 -1,428 0.07% 15,641,833
2011-04-18 2011-04-14 16.358 960,929 +12,852 0.07% 15,718,944
2011-04-15 2011-04-13 16.078 948,077 -2,856 0.07% 15,243,150
2011-04-13 2011-04-11 15.854 950,933 +1,428 0.07% 15,075,981
2011-04-11 2011-04-07 15.406 949,505 +1,428 0.07% 14,627,806
2011-04-08 2011-04-06 15.434 948,077 -4,284 0.07% 14,632,362
2011-04-07 2011-04-04 14.902 952,361 -2,856 0.07% 14,191,636
2011-04-01 2011-03-30 14.789 955,217 +8,568 0.07% 14,127,171
2011-03-31 2011-03-29 14.846 946,649 +7,141 0.07% 14,053,487
2011-03-24 2011-03-22 15.378 939,508 +1,428 0.07% 14,447,479
2011-03-22 2011-03-18 15.154 938,080 -5,712 0.07% 14,215,311
2011-03-21 2011-03-17 14.649 943,792 -8,569 0.07% 13,826,021
2011-03-18 2011-03-16 13.781 952,361 -4,284 0.07% 13,124,596
2011-03-17 2011-03-15 13.851 956,645 +2,856 0.07% 13,250,624
2011-03-11 2011-03-09 14.313 953,789 -7,140 0.07% 13,651,879
2011-03-10 2011-03-08 14.005 960,929 +1,428 0.07% 13,458,000
2011-03-07 2011-03-03 14.033 959,501 -1,428 0.07% 13,464,877
2011-03-03 2011-03-01 13.781 960,929 +2,856 0.07% 13,242,672
2011-02-22 2011-02-18 14.285 958,073 +1,428 0.07% 13,686,362
2011-02-15 2011-02-11 14.061 956,645 +1,428 0.07% 13,451,594
2011-02-14 2011-02-10 14.145 955,217 +4,284 0.07% 13,511,783
2011-02-10 2011-02-08 14.677 950,933 -1,428 0.07% 13,957,269
2011-01-26 2011-01-24 14.453 952,361 +1,428 0.07% 13,764,820
2011-01-21 2011-01-19 14.649 950,933 +4,284 0.07% 13,930,633
2011-01-20 2011-01-18 15.014 946,649 +1,428 0.07% 14,212,583
2011-01-12 2011-01-10 15.070 945,221 -4,284 0.07% 14,244,095
2011-01-07 2011-01-05 15.462 949,505 -1,428 0.07% 14,680,998
2011-01-05 2011-01-03 14.986 950,933 +1,428 0.07% 14,250,265
2011-01-04 2010-12-31 15.490 949,505 -1,428 0.07% 14,707,594
2010-12-30 2010-12-28 13.977 950,933 +1,428 0.07% 13,291,368
2010-12-29 2010-12-24 14.145 949,505 +1,428 0.07% 13,430,985
2010-12-22 2010-12-20 15.014 948,077 -5,712 0.07% 14,234,022
2010-12-21 2010-12-17 14.874 953,789 +2,856 0.07% 14,186,199
2010-12-16 2010-12-14 15.350 950,933 -2,856 0.07% 14,596,533
2010-12-10 2010-12-08 15.126 953,789 +1,428 0.07% 14,426,644
2010-12-08 2010-12-06 15.070 952,361 +1,428 0.07% 14,351,692
2010-12-07 2010-12-03 15.350 950,933 -1,428 0.07% 14,596,533
2010-12-06 2010-12-02 15.014 952,361 +4,284 0.07% 14,298,340
2010-12-03 2010-12-01 15.462 948,077 +2,856 0.07% 14,658,918
2010-11-26 2010-11-24 15.266 945,221 -4,284 0.07% 14,429,427
2010-11-25 2010-11-23 14.986 949,505 -2,856 0.07% 14,228,865
2010-11-23 2010-11-19 15.042 952,361 -2,856 0.07% 14,325,016
2010-11-19 2010-11-17 14.761 955,217 +5,712 0.07% 14,100,415
2010-11-16 2010-11-12 15.434 949,505 -2,856 0.07% 14,654,402
2010-11-15 2010-11-11 15.966 952,361 +4,284 0.07% 15,205,324
2010-11-12 2010-11-10 15.882 948,077 -2,856 0.07% 15,057,258
2010-11-11 2010-11-09 15.630 950,933 +11,425 0.07% 14,862,893
2010-11-10 2010-11-08 15.910 939,508 -9,997 0.07% 14,947,482
2010-11-09 2010-11-05 16.078 949,505 +1,428 0.07% 15,266,110
2010-11-03 2010-11-01 16.526 948,077 -9,996 0.07% 15,668,047
2010-10-29 2010-10-27 15.798 958,073 +12,852 0.07% 15,135,506
2010-10-25 2010-10-21 16.722 945,221 -1,428 0.07% 15,806,180
2010-10-22 2010-10-20 16.582 946,649 -9,996 0.08% 15,697,479
2010-10-21 2010-10-19 16.666 956,645 +12,853 0.08% 15,943,623
2010-10-20 2010-10-18 16.582 943,792 -27,133 0.08% 15,650,104
2010-10-18 2010-10-14 16.470 970,925 -4,284 0.08% 15,991,244
2010-10-14 2010-10-12 15.994 975,209 +5,712 0.08% 15,597,430
2010-10-13 2010-10-11 16.162 969,497 +2,856 0.08% 15,669,008
2010-10-12 2010-10-08 16.106 966,641 -1,428 0.08% 15,568,698
2010-10-11 2010-10-07 16.134 968,069 +5,712 0.08% 15,618,813
2010-10-08 2010-10-06 16.134 962,357 +1,428 0.08% 15,526,656
2010-10-07 2010-10-05 16.050 960,929 +7,140 0.08% 15,422,868
2010-10-06 2010-10-04 15.994 953,789 -1,428 0.08% 15,254,840
2010-10-04 2010-09-29 15.910 955,217 +15,709 0.08% 15,197,411
2010-09-30 2010-09-28 16.078 939,508 -17,137 0.08% 15,105,378
2010-09-29 2010-09-27 16.386 956,645 -41,413 0.08% 15,675,662
2010-09-28 2010-09-24 15.266 998,058 +5,712 0.09% 15,236,019
2010-09-27 2010-09-22 15.266 992,346 -7,140 0.08% 15,148,822
2010-09-24 2010-09-21 15.210 999,486 +4,527 0.09% 15,201,827
2010-09-22 2010-09-20 15.182 994,959 +24,277 0.08% 15,105,103
2010-09-21 2010-09-17 15.126 970,682 +9,996 0.08% 14,682,161
2010-09-20 2010-09-16 15.126 960,686 +4,284 0.08% 14,530,965
2010-09-17 2010-09-15 15.126 956,402 +65,690 0.08% 14,466,217
2010-09-16 2010-09-14 15.911 890,712 +1,652 0.09% 14,172,488
2010-08-31 2010-08-27 15.406 889,060 +7,127 0.09% 13,697,116
2010-08-27 2010-08-25 15.687 881,933 -1,425 0.09% 13,834,808
2010-08-25 2010-08-23 15.434 883,358 -1,425 0.09% 13,634,059
2010-08-24 2010-08-20 16.136 884,783 -1,426 0.09% 14,276,782
2010-08-17 2010-08-13 14.929 886,209 -1,425 0.09% 13,230,416
2010-08-03 2010-07-30 15.799 887,634 -1,426 0.09% 14,023,875
2010-08-02 2010-07-29 16.136 889,060 -7,127 0.09% 14,345,796
2010-07-30 2010-07-28 15.827 896,187 +1,426 0.09% 14,184,155
2010-07-26 2010-07-22 15.715 894,761 -7,127 0.09% 14,061,148
2010-07-23 2010-07-21 15.631 901,888 -1,426 0.09% 14,097,222
2010-07-14 2010-07-12 15.939 903,314 -2,850 0.09% 14,398,352
2010-07-05 2010-06-30 15.490 906,164 -9,978 0.09% 14,036,913
2010-06-22 2010-06-18 15.013 916,142 +2,851 0.09% 13,754,420
2010-06-21 2010-06-17 14.621 913,291 -1,426 0.09% 13,352,809
2010-06-17 2010-06-14 14.536 914,717 -5,701 0.09% 13,296,650
2010-06-15 2010-06-11 13.470 920,418 -1,426 0.09% 12,398,012
2010-06-14 2010-06-10 13.133 921,844 +31,359 0.09% 12,106,790
2010-06-11 2010-06-09 13.540 890,485 +7,127 0.09% 12,057,288
2010-06-08 2010-06-04 13.638 883,358 -5,702 0.09% 12,047,550
2010-06-07 2010-06-03 13.540 889,060 +2,851 0.09% 12,037,994
2010-06-04 2010-06-02 12.923 886,209 +2,851 0.09% 11,452,268
2010-06-03 2010-06-01 13.063 883,358 +8,552 0.09% 11,539,371
2010-06-01 2010-05-28 13.947 874,806 +14,254 0.09% 12,200,956
2010-05-27 2010-05-25 13.470 860,552 +7,127 0.09% 11,591,618
2010-05-26 2010-05-24 14.143 853,425 +2,851 0.08% 12,070,399
2010-05-25 2010-05-20 13.652 850,574 -7,127 0.08% 11,612,365
2010-05-24 2010-05-19 14.656 857,701 -2,851 0.09% 12,570,375
2010-05-20 2010-05-18 15.050 860,552 +6,562 0.09% 12,951,717
2010-05-19 2010-05-17 14.712 853,990 -4,258 0.09% 12,564,125
2010-05-18 2010-05-14 14.797 858,248 +21,289 0.09% 12,699,337
2010-05-14 2010-05-12 14.318 836,959 +21,288 0.08% 11,983,312
2010-05-11 2010-05-07 14.318 815,671 +9,935 0.08% 11,678,517
2010-05-10 2010-05-06 14.797 805,736 +2,838 0.08% 11,922,327
2010-05-07 2010-05-05 15.248 802,898 +8,516 0.08% 12,242,401
2010-05-06 2010-05-04 15.952 794,382 -2,839 0.08% 12,672,281
2010-05-04 2010-04-30 16.460 797,221 -1,419 0.08% 13,122,015
2010-05-03 2010-04-29 16.206 798,640 +2,838 0.08% 12,942,789
2010-04-27 2010-04-23 16.544 795,802 -9,934 0.08% 13,165,946
2010-04-23 2010-04-21 16.657 805,736 -12,773 0.08% 13,421,134
2010-04-22 2010-04-20 16.093 818,509 +14,192 0.08% 13,172,510
2010-04-20 2010-04-16 16.460 804,317 -8,515 0.08% 13,238,813
2010-04-19 2010-04-15 16.432 812,832 -15,612 0.08% 13,356,058
2010-04-15 2010-04-13 16.347 828,444 +9,935 0.08% 13,542,539
2010-04-14 2010-04-12 16.375 818,509 -11,354 0.08% 13,403,202
2010-04-13 2010-04-09 16.347 829,863 -5,677 0.08% 13,565,736
2010-04-12 2010-04-08 16.572 835,540 +1,419 0.08% 13,846,931
2010-04-09 2010-04-07 16.319 834,121 -4,257 0.08% 13,611,832
2010-04-08 2010-04-01 15.586 838,378 -35,481 0.08% 13,066,942
2010-04-01 2010-03-30 15.642 873,859 +4,258 0.09% 13,669,206
2010-03-31 2010-03-29 15.642 869,601 -1,420 0.09% 13,602,601
2010-03-30 2010-03-26 15.473 871,021 +4,258 0.09% 13,477,518
2010-03-26 2010-03-24 15.361 866,763 -5,677 0.09% 13,313,916
2010-03-25 2010-03-23 15.586 872,440 -14,192 0.09% 13,597,832
2010-03-24 2010-03-22 15.840 886,632 +5,677 0.09% 14,043,931
2010-03-23 2010-03-19 16.121 880,955 -14,192 0.09% 14,202,301
2010-03-17 2010-03-15 16.206 895,147 +1,419 0.09% 14,506,785
2010-03-16 2010-03-12 15.868 893,728 +1,419 0.09% 14,181,518
2010-03-15 2010-03-11 15.924 892,309 +5,677 0.09% 14,209,300
2010-03-11 2010-03-09 15.868 886,632 +14,192 0.09% 14,068,920
2010-03-10 2010-03-08 15.896 872,440 -1,419 0.09% 13,868,313
2010-03-09 2010-03-05 15.840 873,859 +22,708 0.09% 13,841,611
2010-03-08 2010-03-04 16.121 851,151 +1,419 0.08% 13,721,816
2010-03-05 2010-03-03 16.206 849,732 +28,384 0.08% 13,770,787
2010-03-04 2010-03-02 15.896 821,348 +14,193 0.08% 13,056,154
2010-03-03 2010-03-01 16.093 807,155 +14,192 0.08% 12,989,786
2010-03-02 2010-02-26 15.811 792,963 -1,419 0.08% 12,537,898
2010-03-01 2010-02-25 15.304 794,382 +4,257 0.08% 12,157,329
2010-02-25 2010-02-23 15.107 790,125 +14,193 0.08% 11,936,295
2010-02-24 2010-02-22 14.966 775,932 +12,773 0.08% 11,612,538
2010-02-23 2010-02-19 14.656 763,159 +17,030 0.08% 11,184,777
2010-02-19 2010-02-17 15.473 746,129 -2,838 0.07% 11,545,034
2010-02-18 2010-02-12 15.304 748,967 +21,288 0.07% 11,462,292
2010-02-17 2010-02-11 15.389 727,679 +1,419 0.07% 11,198,025
2010-02-12 2010-02-10 14.881 726,260 +28,385 0.07% 10,807,743
2010-02-11 2010-02-09 14.797 697,875 +1,419 0.07% 10,326,328
2010-02-10 2010-02-08 14.346 696,456 +25,546 0.07% 9,991,264
2010-02-05 2010-02-03 16.009 670,910 +2,839 0.07% 10,740,427
2010-02-04 2010-02-02 15.896 668,071 +49,672 0.07% 10,619,662
2010-02-03 2010-02-01 16.234 618,399 -8,515 0.06% 10,039,226
2010-02-02 2010-01-29 16.009 626,914 -2,838 0.06% 10,036,107
2010-02-01 2010-01-28 15.248 629,752 +14,192 0.06% 9,602,311
2010-01-29 2010-01-27 15.135 615,560 +15,611 0.06% 9,316,518
2010-01-28 2010-01-26 16.234 599,949 +11,354 0.06% 9,739,704
2010-01-27 2010-01-25 16.629 588,595 +8,515 0.06% 9,787,630
2010-01-26 2010-01-22 16.178 580,080 +51,093 0.06% 9,384,448
2010-01-25 2010-01-21 15.924 528,987 +25,546 0.05% 8,423,691
2010-01-22 2010-01-20 16.601 503,441 -2,839 0.05% 8,357,432
2010-01-21 2010-01-19 15.924 506,280 +14,192 0.05% 8,062,100
2010-01-20 2010-01-18 16.347 492,088 +22,708 0.05% 8,044,142
2010-01-19 2010-01-15 16.770 469,380 -4,258 0.05% 7,871,373
2010-01-18 2010-01-14 15.981 473,638 -5,677 0.05% 7,569,001
2010-01-15 2010-01-13 16.234 479,315 +36,900 0.05% 7,781,305
2010-01-14 2010-01-12 16.770 442,415 +4,258 0.04% 7,419,178
2010-01-13 2010-01-11 16.911 438,157 -2,839 0.04% 7,409,518
2010-01-12 2010-01-08 16.854 440,996 +21,289 0.04% 7,432,669
2010-01-11 2010-01-07 16.911 419,707 -12,773 0.04% 7,097,517
2010-01-08 2010-01-06 16.911 432,480 +7,096 0.04% 7,313,516
2010-01-07 2010-01-05 15.924 425,384 +4,258 0.04% 6,773,896
2010-01-06 2010-01-04 15.896 421,126 +9,934 0.04% 6,694,222
2010-01-05 2009-12-31 16.065 411,192 -1,419 0.04% 6,605,846
2010-01-04 2009-12-29 14.994 412,611 -5,677 0.04% 6,186,733
2009-12-30 2009-12-28 14.289 418,288 +56,769 0.04% 5,977,125
2009-12-28 2009-12-22 12.232 361,519 -1,419 0.04% 4,422,113
2009-12-22 2009-12-18 11.837 362,938 +18,450 0.04% 4,296,261
2009-12-21 2009-12-17 11.950 344,488 +7,096 0.03% 4,116,697
2009-12-18 2009-12-16 12.373 337,392 +7,096 0.03% 4,174,536
2009-12-17 2009-12-15 12.542 330,296 +7,096 0.03% 4,142,593
2009-12-16 2009-12-14 12.866 323,200 +12,773 0.03% 4,158,350
2009-12-11 2009-12-09 12.753 310,427 +21,288 0.03% 3,959,014
2009-12-10 2009-12-08 12.894 289,139 +17,031 0.03% 3,728,265
2009-12-09 2009-12-07 13.078 272,108 +4,258 0.03% 3,558,510
2009-12-08 2009-12-04 12.852 267,850 +19,869 0.03% 3,442,433
2009-12-07 2009-12-03 13.190 247,981 +24,127 0.02% 3,270,945
2009-12-04 2009-12-02 13.669 223,854 +7,096 0.02% 3,059,959
2009-12-03 2009-12-01 12.965 216,758 -8,515 0.02% 2,810,230
2009-12-02 2009-11-30 12.091 225,273 +15,611 0.02% 2,723,801
2009-12-01 2009-11-27 12.302 209,662 +2,838 0.02% 2,579,366
2009-11-30 2009-11-26 11.640 206,824 -35,196 0.02% 2,407,465
2009-10-28 2009-10-23 10.569 242,020 +24,126 0.02% 2,557,947
2009-10-27 2009-10-22 10.287 217,894 +4,258 0.02% 2,241,543
2009-10-23 2009-10-21 10.428 213,636 +4,258 0.02% 2,227,846
2009-10-22 2009-10-20 10.414 209,378 +35,480 0.02% 2,180,492
2009-10-21 2009-10-19 10.428 173,898 +4,258 0.02% 1,813,449
2009-10-20 2009-10-16 10.217 169,640 +14,192 0.02% 1,733,186
2009-10-19 2009-10-15 10.372 155,448 -4,257 0.02% 1,612,285
2009-10-16 2009-10-14 9.935 159,705 +31,223 0.02% 1,586,670
2009-10-09 2009-10-07 9.865 128,482 -7,096 0.01% 1,267,416
2009-10-08 2009-10-06 9.216 135,578 +4,257 0.01% 1,249,528
2009-09-29 2009-09-25 9.414 131,321 +403 0.01% 1,236,294
2009-09-14 2009-09-10 9.966 130,918 +1,415 0.01% 1,304,673
2009-09-11 2009-09-09 9.824 129,503 -11,319 0.01% 1,272,266
2009-09-10 2009-09-08 10.008 140,822 -80,648 0.01% 1,409,344
2009-09-01 2009-08-28 10.460 221,470 -70,743 0.02% 2,316,647
2009-08-28 2009-08-26 10.121 292,213 -14,149 0.03% 2,957,507
2009-08-25 2009-08-21 9.655 306,362 -2,830 0.03% 2,957,800
2009-08-20 2009-08-18 9.725 309,192 +1,415 0.03% 3,006,975
2009-08-18 2009-08-14 9.796 307,777 +4,245 0.03% 3,014,967
2009-08-17 2009-08-13 10.065 303,532 +2,830 0.03% 3,054,905
2009-08-14 2009-08-12 9.937 300,702 +1,414 0.03% 2,988,167
2009-08-12 2009-08-10 10.701 299,288 -7,074 0.03% 3,202,568
2009-08-11 2009-08-07 10.474 306,362 +4,245 0.03% 3,208,975
2009-08-06 2009-08-04 10.390 302,117 +70,743 0.03% 3,138,887
2009-07-21 2009-07-17 8.990 231,374 +14,149 0.02% 2,080,103
2009-07-20 2009-07-16 8.665 217,225 -16,979 0.02% 1,882,277
2009-07-14 2009-07-10 8.312 234,204 -7,074 0.02% 1,946,636
2009-07-13 2009-07-09 7.775 241,278 -5,659 0.02% 1,875,831
2009-07-09 2009-07-07 7.661 246,937 +21,223 0.02% 1,891,902
2009-07-07 2009-07-03 7.633 225,714 +5,659 0.02% 1,722,921
2009-07-03 2009-06-30 7.492 220,055 +7,074 0.02% 1,648,619
2009-06-29 2009-06-25 8.128 212,981 -2,829 0.02% 1,731,099
2009-06-25 2009-06-23 7.676 215,810 -35,372 0.02% 1,656,474
2009-06-23 2009-06-19 7.492 251,182 +2,830 0.03% 1,881,818
2009-06-19 2009-06-17 7.577 248,352 +22,638 0.02% 1,881,679
2009-06-12 2009-06-10 8.128 225,714 +14,148 0.02% 1,834,592
2009-06-05 2009-06-03 8.057 211,566 -4,244 0.02% 1,704,645
2009-06-04 2009-06-02 7.987 215,810 -5,660 0.02% 1,723,587
2009-06-03 2009-06-01 7.987 221,470 +5,660 0.02% 1,768,791
2009-05-22 2009-05-20 7.831 215,810 +1,566 0.02% 1,690,097
2009-05-20 2009-05-18 7.974 214,244 -7,023 0.02% 1,708,339
2009-05-19 2009-05-15 7.490 221,267 -7,023 0.02% 1,657,219
2009-05-15 2009-05-13 6.906 228,290 +9,833 0.02% 1,576,544
2009-05-13 2009-05-11 6.820 218,457 +7,023 0.02% 1,489,975
2009-04-29 2009-04-27 6.222 211,434 -14,046 0.02% 1,315,630
2009-04-28 2009-04-24 6.507 225,480 +7,023 0.02% 1,467,242
2009-04-24 2009-04-22 6.379 218,457 +7,023 0.02% 1,393,546
2009-04-22 2009-04-20 6.408 211,434 +7,023 0.02% 1,354,768
2009-04-17 2009-04-15 6.820 204,411 +7,023 0.02% 1,394,175
2009-04-16 2009-04-14 6.365 197,388 -8,428 0.02% 1,256,336
2009-04-15 2009-04-09 6.351 205,816 -21,069 0.02% 1,307,048
2009-04-14 2009-04-08 5.909 226,885 -175,575 0.02% 1,340,699
2009-04-09 2009-04-07 6.351 402,460 +14,046 0.04% 2,555,848
2009-04-08 2009-04-06 6.265 388,414 +9,832 0.04% 2,433,465
2009-04-07 2009-04-03 6.265 378,582 +82,872 0.04% 2,371,866
2009-04-03 2009-04-01 5.938 295,710 +7,023 0.03% 1,755,818
2009-04-02 2009-03-31 5.909 288,687 +1,404 0.03% 1,705,897
2009-04-01 2009-03-30 5.923 287,283 +7,023 0.03% 1,701,691
2009-03-24 2009-03-20 5.838 280,260 +42,138 0.03% 1,636,147
2009-03-19 2009-03-17 5.966 238,122 +98,322 0.02% 1,420,663
2009-03-11 2009-03-09 5.340 139,800 +8,428 0.01% 746,476
2009-03-10 2009-03-06 5.539 131,372 -11,237 0.01% 727,662
2009-03-06 2009-03-04 5.382 142,609 +11,237 0.01% 767,567
2009-02-26 2009-02-24 5.696 131,372 -2,809 0.01% 748,239
2009-02-24 2009-02-20 4.699 134,181 +5,618 0.01% 630,496
2009-02-23 2009-02-19 4.628 128,563 -1,405 0.01% 594,945
2009-02-20 2009-02-18 4.286 129,968 +21,069 0.01% 557,032
2009-02-17 2009-02-13 4.229 108,899 -8,427 0.01% 460,530
2009-02-06 2009-02-04 3.773 117,326 +16,855 0.01% 442,708
2008-11-11 2008-11-07 3.133 100,471 +100,471 0.01% 314,732
2008-11-04 2008-10-31 2.891 0 -121,540
2008-10-08 2008-10-03 4.058 121,540 -9,832 0.06% 493,221
2008-09-29 2008-09-25 3.275 131,372 +8,287 0.07% 430,237
2008-09-25 2008-09-23 3.275 123,085 -5,618 0.06% 403,098
2008-09-23 2008-09-19 3.588 128,703 +9,832 0.06% 461,814
2008-08-18 2008-08-14 7.561 118,871 +21,069 0.06% 898,769
2008-08-14 2008-08-12 7.760 97,802 +7,023 0.05% 758,965
2008-07-25 2008-07-23 8.543 90,779 +1,404 0.05% 775,558
2008-06-03 2008-05-30 11.078 89,375 +2,810 0.04% 990,086
2008-05-16 2008-05-14 12.388 86,565 -9,833 0.04% 1,072,356
2008-05-14 2008-05-09 12.274 96,398 -1,404 0.05% 1,183,185
2008-03-26 2008-03-20 12.075 97,802 -1,182,210 0.05% 1,180,922
2008-03-10 2008-03-06 8.779 1,280,012 +1,152,011 0.64% 11,236,902
2008-03-07 2008-03-05 9.200 128,001 -187,904 0.06% 1,177,625
2008-03-06 2008-03-04 8.568 315,905 -33,319 0.08% 2,706,692
2008-03-05 2008-03-03 8.147 349,224 +24,491 0.09% 2,845,015
2008-03-04 2008-02-29 7.093 324,733 -14,524 0.08% 2,303,405
2008-02-29 2008-02-27 6.391 339,257 +13,954 0.08% 2,168,167
2008-02-28 2008-02-26 6.461 325,303 -7,973 0.08% 2,101,834
2008-02-21 2008-02-19 5.337 333,276 -14,239 0.08% 1,778,853
2008-02-20 2008-02-18 5.408 347,515 +53,823 0.09% 1,879,260
2008-02-19 2008-02-15 5.057 293,692 +27,339 0.07% 1,485,071
2008-02-18 2008-02-14 2.416 266,353 -12,246 0.07% 643,485
2008-02-15 2008-02-13 2.578 278,599 -685,159 0.07% 718,319
2008-02-13 2008-02-11 2.477 963,758 +4,926 0.07% 2,387,052
2008-02-12 2008-02-06 2.335 958,832 +26,598 0.07% 2,238,589
2008-02-11 2008-02-04 2.172 932,234 -492,568 0.07% 2,025,083
2008-02-05 2008-02-01 2.010 1,424,802 -492,567 0.10% 2,863,675
2008-02-04 2008-01-31 2.111 1,917,369 +1,970 0.14% 4,048,303
2008-01-30 2008-01-28 2.071 1,915,399 +21,673 0.14% 3,966,372
2008-01-29 2008-01-25 2.233 1,893,726 -29,554 0.14% 4,229,060
2008-01-24 2008-01-22 1.827 1,923,280 +49,257 0.14% 3,514,140
2008-01-23 2008-01-21 2.294 1,874,023 +14,777 0.14% 4,299,197
2008-01-15 2008-01-11 2.599 1,859,246 +12,806 0.13% 4,831,487
2008-01-14 2008-01-10 2.741 1,846,440 +246,284 0.13% 5,060,611
2008-01-03 2007-12-31 2.822 1,600,156 -24,628 0.12% 4,515,555
2008-01-02 2007-12-27 2.802 1,624,784 -1,970 0.12% 4,552,068
2007-12-20 2007-12-18 2.639 1,626,754 -3,941 0.12% 4,293,379
2007-12-18 2007-12-14 2.741 1,630,695 +1,970 0.12% 4,469,310
2007-12-14 2007-12-12 2.984 1,628,725 -14,777 0.12% 4,860,703
2007-12-13 2007-12-11 3.005 1,643,502 +24,629 0.12% 4,938,169
2007-12-07 2007-12-05 2.964 1,618,873 -6,896 0.12% 4,798,435
2007-12-06 2007-12-04 2.923 1,625,769 +34,480 0.12% 4,752,863
2007-12-05 2007-12-03 2.822 1,591,289 +6,896 0.12% 4,490,533
2007-12-04 2007-11-30 2.944 1,584,393 -34,480 0.11% 4,664,069
2007-11-20 2007-11-16 3.066 1,618,873 +24,628 0.12% 4,962,765
2007-11-16 2007-11-14 3.187 1,594,245 -49,257 0.12% 5,081,462
2007-11-15 2007-11-13 2.944 1,643,502 -19,702 0.12% 4,838,071
2007-11-13 2007-11-09 3.167 1,663,204 +20,688 0.12% 5,267,495
2007-11-12 2007-11-08 3.167 1,642,516 -49,257 0.12% 5,201,974
2007-11-09 2007-11-07 3.045 1,691,773 +14,777 0.12% 5,151,899
2007-11-08 2007-11-06 3.106 1,676,996 +39,405 0.12% 5,209,037
2007-11-07 2007-11-05 3.187 1,637,591 -46,301 0.12% 5,219,623
2007-11-06 2007-11-02 3.066 1,683,892 -7,881 0.12% 5,162,085
2007-11-05 2007-11-01 2.883 1,691,773 +9,851 0.12% 4,877,131
2007-11-02 2007-10-31 2.639 1,681,922 -14,777 0.12% 4,438,980
2007-11-01 2007-10-30 2.538 1,696,699 -4,926 0.12% 4,305,750
2007-10-30 2007-10-26 2.660 1,701,625 +7,881 0.12% 4,525,527
2007-10-29 2007-10-25 2.660 1,693,744 -61,078 0.12% 4,504,567
2007-10-26 2007-10-24 2.599 1,754,822 -17,732 0.13% 4,560,128
2007-10-24 2007-10-22 2.538 1,772,554 +113,290 0.13% 4,498,249
2007-10-23 2007-10-18 2.538 1,659,264 +34,480 0.12% 4,210,751
2007-10-22 2007-10-17 2.599 1,624,784 -3,941 0.12% 4,222,208
2007-10-18 2007-10-16 2.436 1,628,725 -4,925 0.12% 3,967,921
2007-10-17 2007-10-15 2.660 1,633,650 -57,138 0.12% 4,344,745
2007-10-16 2007-10-12 2.071 1,690,788 -39,406 0.12% 3,501,252
2007-10-12 2007-10-10 1.949 1,730,194 -44,331 0.13% 3,372,097
2007-10-10 2007-10-08 1.969 1,774,525 +34,480 0.13% 3,494,523
2007-10-08 2007-10-04 2.091 1,740,045 -58,123 0.13% 3,638,578
2007-10-04 2007-10-02 2.010 1,798,168 -9,851 0.13% 3,614,094
2007-10-03 2007-09-28 1.969 1,808,019 -122,157 0.13% 3,560,481
2007-10-02 2007-09-27 2.010 1,930,176 -9,851 0.14% 3,879,414
2007-09-27 2007-09-24 2.010 1,940,027 -4,926 0.14% 3,899,213
2007-09-25 2007-09-21 2.071 1,944,953 -9,851 0.14% 4,027,572
2007-09-24 2007-09-20 2.091 1,954,804 +17,732 0.14% 4,087,657
2007-09-21 2007-09-19 2.152 1,937,072 -49,257 0.14% 4,168,556
2007-09-19 2007-09-17 2.132 1,986,329 -18,564 0.14% 4,234,977
2007-09-18 2007-09-14 2.213 2,004,893 +19,887 0.14% 4,435,861
2007-09-17 2007-09-13 2.213 1,985,006 -7,955 0.14% 4,391,861
2007-09-14 2007-09-12 1.991 1,992,961 +42,757 0.14% 3,968,515
2007-09-13 2007-09-11 2.011 1,950,204 +6,961 0.14% 3,922,600
2007-09-12 2007-09-10 2.031 1,943,243 +49,717 0.14% 3,947,685
2007-09-10 2007-09-06 2.132 1,893,526 +149,151 0.14% 4,037,115
2007-09-07 2007-09-05 2.112 1,744,375 -29,830 0.13% 3,684,030
2007-09-05 2007-09-03 2.092 1,774,205 +49,717 0.13% 3,711,344
2007-09-04 2007-08-31 2.092 1,724,488 +19,887 0.12% 3,607,344
2007-08-30 2007-08-28 2.072 1,704,601 -39,774 0.12% 3,531,458
2007-08-28 2007-08-24 2.152 1,744,375 +14,915 0.13% 3,754,202
2007-08-27 2007-08-23 2.112 1,729,460 +22,870 0.12% 3,652,530
2007-08-24 2007-08-22 2.192 1,706,590 -14,915 0.12% 3,741,534
2007-08-23 2007-08-21 2.011 1,721,505 +14,915 0.12% 3,462,600
2007-08-22 2007-08-20 2.072 1,706,590 -5,966 0.12% 3,535,578
2007-08-21 2007-08-17 2.132 1,712,556 +39,774 0.12% 3,651,276
2007-08-17 2007-08-15 2.132 1,672,782 +124,293 0.12% 3,566,475
2007-08-15 2007-08-13 2.293 1,548,489 -9,944 0.11% 3,550,643
2007-08-13 2007-08-09 2.373 1,558,433 +29,830 0.11% 3,698,828
2007-08-08 2007-08-06 2.514 1,528,603 +198,869 0.11% 3,843,251
2007-08-07 2007-08-03 2.615 1,329,734 +236,653 0.10% 3,476,980
2007-08-06 2007-08-02 2.595 1,093,081 +178,982 0.08% 2,836,195
2007-08-02 2007-07-31 2.414 914,099 +9,943 0.07% 2,206,320
2007-07-30 2007-07-26 2.394 904,156 -994 0.07% 2,164,135
2007-07-27 2007-07-25 2.373 905,150 +8,949 0.07% 2,148,308
2007-07-26 2007-07-24 2.454 896,201 +2,983 0.06% 2,199,172
2007-07-23 2007-07-19 2.414 893,218 -2,983 0.06% 2,155,921
2007-07-19 2007-07-17 2.695 896,201 +24,859 0.06% 2,415,484
2007-07-17 2007-07-13 2.856 871,342 +4,971 0.06% 2,488,691
2007-07-16 2007-07-12 2.776 866,371 -50,711 0.06% 2,404,789
2007-07-11 2007-07-09 2.856 917,082 -44,745 0.07% 2,619,332
2007-07-10 2007-07-06 2.836 961,827 -995 0.07% 2,727,785
2007-07-06 2007-07-04 2.957 962,822 -22,870 0.07% 2,846,803
2007-07-05 2007-07-03 2.937 985,692 -68,609 0.07% 2,894,597
2007-07-04 2007-06-29 2.856 1,054,301 +49,717 0.08% 3,011,251
2007-07-03 2007-06-28 2.896 1,004,584 +54,689 0.07% 2,909,664
2007-06-29 2007-06-27 2.836 949,895 +55,683 0.07% 2,693,945
2007-06-28 2007-06-26 2.977 894,212 -4,972 0.06% 2,661,928
2007-06-27 2007-06-25 2.876 899,184 -407,680 0.07% 2,586,298
2007-06-26 2007-06-22 3.198 1,306,864 0.09% 4,179,473

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top