History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 839,300 | +0 | 0.04% | 17,104,934 |
| 2025-10-13 | 2025-10-09 | 20.100 | 839,300 | +0 | 0.04% | 16,869,930 |
| 2025-10-10 | 2025-10-08 | 19.300 | 839,300 | +4,400 | 0.04% | 16,198,490 |
| 2025-10-09 | 2025-10-06 | 19.530 | 834,900 | +600 | 0.04% | 16,305,597 |
| 2025-10-03 | 2025-09-30 | 19.840 | 834,300 | -100 | 0.04% | 16,552,512 |
| 2025-10-02 | 2025-09-29 | 19.500 | 834,400 | +100 | 0.04% | 16,270,800 |
| 2025-09-29 | 2025-09-25 | 19.600 | 834,300 | -5,000 | 0.04% | 16,352,280 |
| 2025-09-26 | 2025-09-24 | 19.730 | 839,300 | +2,000 | 0.04% | 16,559,389 |
| 2025-09-25 | 2025-09-23 | 20.020 | 837,300 | +3,000 | 0.04% | 16,762,746 |
| 2025-09-23 | 2025-09-19 | 20.100 | 834,300 | -18,000 | 0.04% | 16,769,430 |
| 2025-09-22 | 2025-09-18 | 20.000 | 852,300 | +8,000 | 0.04% | 17,046,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 844,300 | +2,000 | 0.04% | 17,189,948 |
| 2025-09-17 | 2025-09-15 | 20.440 | 842,300 | -5,000 | 0.04% | 17,216,612 |
| 2025-09-12 | 2025-09-10 | 19.950 | 847,300 | +2,000 | 0.04% | 16,903,635 |
| 2025-09-10 | 2025-09-08 | 20.787 | 845,300 | +12,492 | 0.04% | 17,571,420 |
| 2025-09-08 | 2025-09-04 | 20.787 | 832,808 | -9,852 | 0.04% | 17,311,746 |
| 2025-09-04 | 2025-09-02 | 20.249 | 842,660 | -9,852 | 0.04% | 17,063,233 |
| 2025-09-02 | 2025-08-29 | 20.320 | 852,512 | -39,409 | 0.04% | 17,323,300 |
| 2025-09-01 | 2025-08-28 | 19.336 | 891,921 | +197 | 0.04% | 17,245,961 |
| 2025-08-29 | 2025-08-27 | 19.691 | 891,724 | +13,497 | 0.04% | 17,558,937 |
| 2025-08-28 | 2025-08-26 | 19.762 | 878,227 | +33,498 | 0.04% | 17,355,566 |
| 2025-08-26 | 2025-08-22 | 19.792 | 844,729 | +33,990 | 0.04% | 16,719,299 |
| 2025-08-25 | 2025-08-21 | 19.752 | 810,739 | +49,261 | 0.04% | 16,013,636 |
| 2025-08-22 | 2025-08-20 | 19.945 | 761,478 | +50,246 | 0.03% | 15,187,488 |
| 2025-08-21 | 2025-08-19 | 19.995 | 711,232 | +56,158 | 0.03% | 14,221,439 |
| 2025-08-20 | 2025-08-18 | 20.158 | 655,074 | +82,759 | 0.03% | 13,204,916 |
| 2025-08-19 | 2025-08-15 | 20.290 | 572,315 | +98,522 | 0.03% | 11,612,186 |
| 2025-08-18 | 2025-08-14 | 20.280 | 473,793 | +1,970 | 0.02% | 9,608,380 |
| 2025-08-15 | 2025-08-13 | 20.381 | 471,823 | +3,941 | 0.02% | 9,616,319 |
| 2025-08-13 | 2025-08-11 | 20.127 | 467,882 | -9,852 | 0.02% | 9,417,272 |
| 2025-08-11 | 2025-08-07 | 20.117 | 477,734 | -13,202 | 0.02% | 9,610,718 |
| 2025-08-08 | 2025-08-06 | 20.087 | 490,936 | +29,557 | 0.02% | 9,861,358 |
| 2025-08-07 | 2025-08-05 | 20.087 | 461,379 | -9,853 | 0.02% | 9,267,651 |
| 2025-08-06 | 2025-08-04 | 19.965 | 471,232 | -4,926 | 0.02% | 9,408,170 |
| 2025-08-05 | 2025-08-01 | 19.955 | 476,158 | -12,019 | 0.02% | 9,501,685 |
| 2025-08-04 | 2025-07-31 | 20.117 | 488,177 | +689 | 0.02% | 9,820,803 |
| 2025-07-30 | 2025-07-28 | 20.300 | 487,488 | -576,354 | 0.02% | 9,896,006 |
| 2025-07-29 | 2025-07-25 | 20.909 | 1,063,842 | +241,379 | 0.05% | 22,243,872 |
| 2025-07-25 | 2025-07-23 | 20.807 | 822,463 | +24,630 | 0.04% | 17,113,399 |
| 2025-07-23 | 2025-07-21 | 20.554 | 797,833 | -10,640 | 0.03% | 16,398,460 |
| 2025-07-22 | 2025-07-18 | 20.300 | 808,473 | +493 | 0.04% | 16,412,002 |
| 2025-07-21 | 2025-07-17 | 20.351 | 807,980 | +10,640 | 0.04% | 16,442,999 |
| 2025-07-17 | 2025-07-15 | 20.554 | 797,340 | -9,852 | 0.03% | 16,388,327 |
| 2025-07-16 | 2025-07-14 | 20.351 | 807,192 | -9,852 | 0.04% | 16,426,963 |
| 2025-07-15 | 2025-07-11 | 20.554 | 817,044 | -9,853 | 0.04% | 16,793,318 |
| 2025-07-14 | 2025-07-10 | 20.452 | 826,897 | +10,345 | 0.04% | 16,911,904 |
| 2025-07-10 | 2025-07-08 | 21.010 | 816,552 | +152,710 | 0.04% | 17,156,166 |
| 2025-07-09 | 2025-07-07 | 21.112 | 663,842 | +2,266 | 0.03% | 14,015,032 |
| 2025-07-08 | 2025-07-04 | 20.858 | 661,576 | +4,630 | 0.03% | 13,799,318 |
| 2025-07-04 | 2025-07-02 | 20.757 | 656,946 | -3,941 | 0.03% | 13,636,064 |
| 2025-07-03 | 2025-06-30 | 20.351 | 660,887 | +493 | 0.03% | 13,449,546 |
| 2025-07-02 | 2025-06-27 | 20.757 | 660,394 | -19,212 | 0.03% | 13,707,633 |
| 2025-06-30 | 2025-06-26 | 20.960 | 679,606 | -19,704 | 0.03% | 14,244,372 |
| 2025-06-26 | 2025-06-24 | 21.163 | 699,310 | -1,971 | 0.03% | 14,799,323 |
| 2025-06-24 | 2025-06-20 | 20.960 | 701,281 | -9,852 | 0.03% | 14,698,674 |
| 2025-06-23 | 2025-06-19 | 21.163 | 711,133 | +52,808 | 0.03% | 15,049,530 |
| 2025-06-20 | 2025-06-18 | 21.619 | 658,325 | +49,261 | 0.03% | 14,232,657 |
| 2025-06-19 | 2025-06-17 | 21.873 | 609,064 | +49,261 | 0.03% | 13,322,209 |
| 2025-06-18 | 2025-06-16 | 22.076 | 559,803 | +1,970 | 0.02% | 12,358,351 |
| 2025-06-13 | 2025-06-11 | 22.076 | 557,833 | -3,448 | 0.02% | 12,314,861 |
| 2025-06-06 | 2025-06-04 | 21.924 | 561,281 | +493 | 0.02% | 12,305,525 |
| 2025-06-05 | 2025-06-03 | 21.822 | 560,788 | -3,941 | 0.02% | 12,237,796 |
| 2025-06-04 | 2025-06-02 | 21.416 | 564,729 | +16,158 | 0.02% | 12,094,519 |
| 2025-06-03 | 2025-05-30 | 21.213 | 548,571 | +94,285 | 0.02% | 11,637,111 |
| 2025-05-30 | 2025-05-28 | 23.059 | 454,286 | +14,357 | 0.02% | 10,475,253 |
| 2025-05-29 | 2025-05-27 | 23.006 | 439,929 | +47,704 | 0.02% | 10,121,144 |
| 2025-05-28 | 2025-05-26 | 22.901 | 392,225 | +74,705 | 0.02% | 8,982,541 |
| 2025-05-23 | 2025-05-21 | 23.635 | 317,520 | +10,972 | 0.01% | 7,504,644 |
| 2025-05-16 | 2025-05-14 | 23.740 | 306,548 | +20,131 | 0.01% | 7,277,449 |
| 2025-05-15 | 2025-05-13 | 23.426 | 286,417 | +1,909 | 0.01% | 6,709,479 |
| 2025-05-13 | 2025-05-09 | 23.111 | 284,508 | -382 | 0.01% | 6,575,300 |
| 2025-05-07 | 2025-05-02 | 22.849 | 284,890 | +9,541 | 0.01% | 6,509,478 |
| 2025-05-06 | 2025-04-30 | 22.744 | 275,349 | +10,495 | 0.01% | 6,262,615 |
| 2025-04-28 | 2025-04-24 | 22.954 | 264,854 | +954 | 0.01% | 6,079,434 |
| 2025-04-23 | 2025-04-17 | 22.692 | 263,900 | -9,541 | 0.01% | 5,988,386 |
| 2025-04-16 | 2025-04-14 | 23.006 | 273,441 | +859 | 0.01% | 6,290,869 |
| 2025-04-14 | 2025-04-10 | 22.115 | 272,582 | -2,386 | 0.01% | 6,028,262 |
| 2025-04-11 | 2025-04-09 | 21.329 | 274,968 | +1,241 | 0.01% | 5,864,879 |
| 2025-04-10 | 2025-04-08 | 21.591 | 273,727 | -8,587 | 0.01% | 5,910,134 |
| 2025-04-09 | 2025-04-07 | 21.172 | 282,314 | +10,686 | 0.01% | 5,977,179 |
| 2025-04-08 | 2025-04-03 | 24.107 | 271,628 | -10,686 | 0.01% | 6,548,093 |
| 2025-04-07 | 2025-04-02 | 24.002 | 282,314 | +11,163 | 0.01% | 6,776,109 |
| 2025-04-03 | 2025-04-01 | 24.159 | 271,151 | +12,403 | 0.01% | 6,550,804 |
| 2025-04-02 | 2025-03-31 | 24.316 | 258,748 | +191,294 | 0.01% | 6,291,837 |
| 2025-04-01 | 2025-03-28 | 29.557 | 67,454 | +954 | 0.00% | 1,993,744 |
| 2025-03-24 | 2025-03-20 | 30.396 | 66,500 | -28,622 | 0.00% | 2,021,306 |
| 2025-03-19 | 2025-03-17 | 29.714 | 95,122 | -9,541 | 0.00% | 2,826,484 |
| 2025-03-11 | 2025-03-07 | 28.090 | 104,663 | +9,541 | 0.00% | 2,939,953 |
| 2025-03-10 | 2025-03-06 | 27.408 | 95,122 | +19,081 | 0.00% | 2,607,145 |
| 2025-03-03 | 2025-02-27 | 28.404 | 76,041 | +9,541 | 0.00% | 2,159,880 |
| 2025-02-18 | 2025-02-14 | 27.985 | 66,500 | -27,668 | 0.00% | 1,860,996 |
| 2025-02-12 | 2025-02-10 | 27.356 | 94,168 | +9,541 | 0.00% | 2,576,062 |
| 2025-02-11 | 2025-02-07 | 27.723 | 84,627 | -4,771 | 0.00% | 2,346,103 |
| 2025-02-04 | 2025-01-28 | 27.723 | 89,398 | +10,495 | 0.00% | 2,478,369 |
| 2025-02-03 | 2025-01-24 | 27.461 | 78,903 | +17,174 | 0.00% | 2,166,742 |
| 2025-01-24 | 2025-01-22 | 28.299 | 61,729 | -2,863 | 0.00% | 1,746,890 |
| 2025-01-23 | 2025-01-21 | 28.352 | 64,592 | -2,862 | 0.00% | 1,831,296 |
| 2025-01-22 | 2025-01-20 | 28.037 | 67,454 | +5,725 | 0.00% | 1,891,228 |
| 2025-01-17 | 2025-01-15 | 29.085 | 61,729 | -954 | 0.00% | 1,795,414 |
| 2025-01-15 | 2025-01-13 | 28.981 | 62,683 | -477 | 0.00% | 1,816,592 |
| 2025-01-10 | 2025-01-08 | 29.557 | 63,160 | +954 | 0.00% | 1,866,825 |
| 2025-01-09 | 2025-01-07 | 29.924 | 62,206 | -191 | 0.00% | 1,861,448 |
| 2025-01-08 | 2025-01-06 | 30.396 | 62,397 | +191 | 0.00% | 1,896,593 |
| 2024-12-13 | 2024-12-11 | 31.182 | 62,206 | -1,909 | 0.00% | 1,939,687 |
| 2024-12-11 | 2024-12-09 | 30.815 | 64,115 | +1,909 | 0.00% | 1,975,693 |
| 2024-12-10 | 2024-12-06 | 30.186 | 62,206 | -1,909 | 0.00% | 1,877,748 |
| 2024-11-15 | 2024-11-13 | 30.762 | 64,115 | +1,909 | 0.00% | 1,972,333 |
| 2024-10-04 | 2024-10-02 | 34.483 | 62,206 | -191 | 0.00% | 2,145,066 |
| 2024-10-02 | 2024-09-27 | 34.431 | 62,397 | -6,679 | 0.00% | 2,148,382 |
| 2024-09-30 | 2024-09-26 | 32.806 | 69,076 | -2,862 | 0.00% | 2,266,126 |
| 2024-09-27 | 2024-09-25 | 32.073 | 71,938 | -9,541 | 0.00% | 2,307,237 |
| 2024-09-26 | 2024-09-24 | 32.073 | 81,479 | +954 | 0.00% | 2,613,242 |
| 2024-09-25 | 2024-09-23 | 30.605 | 80,525 | -191 | 0.00% | 2,464,484 |
| 2024-09-20 | 2024-09-17 | 29.505 | 80,716 | -9,541 | 0.00% | 2,381,500 |
| 2024-09-16 | 2024-09-12 | 28.771 | 90,257 | -1,908 | 0.00% | 2,596,783 |
| 2024-09-12 | 2024-09-10 | 30.034 | 92,165 | +822 | 0.00% | 2,768,120 |
| 2024-09-05 | 2024-09-03 | 30.457 | 91,343 | +1,891 | 0.00% | 2,782,072 |
| 2024-08-05 | 2024-08-01 | 27.814 | 89,452 | +9,456 | 0.00% | 2,487,977 |
| 2024-07-17 | 2024-07-15 | 30.669 | 79,996 | -9,456 | 0.00% | 2,453,391 |
| 2024-07-16 | 2024-07-12 | 29.929 | 89,452 | -9,456 | 0.00% | 2,677,177 |
| 2024-07-15 | 2024-07-11 | 30.457 | 98,908 | -19,195 | 0.00% | 3,012,482 |
| 2024-07-12 | 2024-07-10 | 30.140 | 118,103 | -18,912 | 0.01% | 3,559,642 |
| 2024-07-11 | 2024-07-09 | 30.405 | 137,015 | -18,912 | 0.01% | 4,165,878 |
| 2024-07-10 | 2024-07-08 | 31.251 | 155,927 | -47,279 | 0.01% | 4,872,809 |
| 2024-07-09 | 2024-07-05 | 31.145 | 203,206 | -28,367 | 0.01% | 6,328,815 |
| 2024-07-04 | 2024-07-02 | 29.083 | 231,573 | +378 | 0.01% | 6,734,745 |
| 2024-06-25 | 2024-06-21 | 29.083 | 231,195 | -1,135 | 0.01% | 6,723,752 |
| 2024-06-24 | 2024-06-20 | 30.457 | 232,330 | -28,367 | 0.01% | 7,076,171 |
| 2024-06-19 | 2024-06-17 | 29.030 | 260,697 | -19,385 | 0.01% | 7,567,962 |
| 2024-06-18 | 2024-06-14 | 30.933 | 280,082 | -18,911 | 0.01% | 8,663,864 |
| 2024-06-14 | 2024-06-12 | 28.712 | 298,993 | -37,824 | 0.01% | 8,584,824 |
| 2024-06-06 | 2024-06-04 | 28.765 | 336,817 | -378 | 0.02% | 9,688,654 |
| 2024-06-05 | 2024-06-03 | 28.395 | 337,195 | +568 | 0.02% | 9,574,717 |
| 2024-06-03 | 2024-05-30 | 29.982 | 336,627 | +283 | 0.02% | 10,092,588 |
| 2024-05-28 | 2024-05-24 | 30.430 | 336,344 | +11,967 | 0.02% | 10,234,834 |
| 2024-05-22 | 2024-05-20 | 30.868 | 324,377 | -182 | 0.02% | 10,012,962 |
| 2024-05-21 | 2024-05-17 | 29.991 | 324,559 | -9,120 | 0.02% | 9,733,860 |
| 2024-05-20 | 2024-05-16 | 30.156 | 333,679 | +18,239 | 0.02% | 10,062,263 |
| 2024-05-16 | 2024-05-13 | 30.101 | 315,440 | -9,119 | 0.01% | 9,494,962 |
| 2024-05-14 | 2024-05-10 | 29.827 | 324,559 | -912 | 0.02% | 9,680,475 |
| 2024-05-13 | 2024-05-09 | 29.059 | 325,471 | +8,937 | 0.02% | 9,457,847 |
| 2024-05-10 | 2024-05-08 | 28.511 | 316,534 | +4,560 | 0.01% | 9,024,597 |
| 2024-05-08 | 2024-05-06 | 28.566 | 311,974 | +91 | 0.01% | 8,911,694 |
| 2024-05-07 | 2024-05-03 | 27.304 | 311,883 | +4,742 | 0.01% | 8,515,794 |
| 2024-05-06 | 2024-05-02 | 27.085 | 307,141 | +9,119 | 0.01% | 8,318,957 |
| 2024-04-29 | 2024-04-25 | 27.304 | 298,022 | -365 | 0.01% | 8,137,327 |
| 2024-04-23 | 2024-04-19 | 25.934 | 298,387 | -9,119 | 0.01% | 7,738,293 |
| 2024-04-22 | 2024-04-18 | 25.989 | 307,506 | -9,119 | 0.01% | 7,991,643 |
| 2024-04-19 | 2024-04-17 | 25.934 | 316,625 | -9,120 | 0.02% | 8,211,272 |
| 2024-04-18 | 2024-04-16 | 26.263 | 325,745 | -18,238 | 0.02% | 8,554,948 |
| 2024-04-15 | 2024-04-11 | 27.250 | 343,983 | -9,120 | 0.02% | 9,373,407 |
| 2024-04-12 | 2024-04-10 | 27.359 | 353,103 | -9,119 | 0.02% | 9,660,644 |
| 2024-04-05 | 2024-04-02 | 24.618 | 362,222 | +109,432 | 0.02% | 8,917,134 |
| 2024-04-02 | 2024-03-27 | 27.085 | 252,790 | -4,103 | 0.01% | 6,846,852 |
| 2024-03-27 | 2024-03-25 | 27.579 | 256,893 | -9,120 | 0.01% | 7,084,747 |
| 2024-03-26 | 2024-03-22 | 27.688 | 266,013 | -9,119 | 0.01% | 7,365,434 |
| 2024-03-22 | 2024-03-20 | 27.579 | 275,132 | -9,119 | 0.01% | 7,587,753 |
| 2024-03-21 | 2024-03-19 | 28.017 | 284,251 | -18,239 | 0.01% | 7,963,922 |
| 2024-03-20 | 2024-03-18 | 28.949 | 302,490 | -27,358 | 0.01% | 8,756,873 |
| 2024-03-15 | 2024-03-13 | 28.017 | 329,848 | -9,576 | 0.02% | 9,241,424 |
| 2024-03-12 | 2024-03-08 | 26.098 | 339,424 | -18,239 | 0.02% | 8,858,366 |
| 2024-03-11 | 2024-03-07 | 26.043 | 357,663 | -27,358 | 0.02% | 9,314,762 |
| 2024-03-07 | 2024-03-05 | 25.331 | 385,021 | -18,239 | 0.02% | 9,752,827 |
| 2024-03-06 | 2024-03-04 | 25.605 | 403,260 | -54,716 | 0.02% | 10,325,382 |
| 2024-03-04 | 2024-02-29 | 25.989 | 457,976 | +9,120 | 0.02% | 11,902,143 |
| 2024-03-01 | 2024-02-28 | 26.208 | 448,856 | -9,120 | 0.02% | 11,763,568 |
| 2024-02-29 | 2024-02-27 | 25.440 | 457,976 | +9,120 | 0.02% | 11,651,043 |
| 2024-02-14 | 2024-02-07 | 24.728 | 448,856 | -9,120 | 0.02% | 11,099,098 |
| 2024-02-06 | 2024-02-02 | 24.947 | 457,976 | -18,239 | 0.02% | 11,425,053 |
| 2024-02-05 | 2024-02-01 | 24.563 | 476,215 | -1,915 | 0.02% | 11,697,289 |
| 2024-01-29 | 2024-01-25 | 26.043 | 478,130 | +9,120 | 0.02% | 12,452,132 |
| 2024-01-26 | 2024-01-24 | 23.686 | 469,010 | +27,358 | 0.02% | 11,108,872 |
| 2024-01-25 | 2024-01-23 | 22.918 | 441,652 | +46,965 | 0.02% | 10,121,866 |
| 2024-01-24 | 2024-01-22 | 23.576 | 394,687 | -63,836 | 0.02% | 9,305,193 |
| 2024-01-23 | 2024-01-19 | 24.947 | 458,523 | -18,239 | 0.02% | 11,438,699 |
| 2024-01-22 | 2024-01-18 | 24.892 | 476,762 | +547 | 0.02% | 11,867,565 |
| 2023-11-27 | 2023-11-23 | 28.237 | 476,215 | -273 | 0.02% | 13,446,660 |
| 2023-11-24 | 2023-11-22 | 27.962 | 476,488 | -5,472 | 0.02% | 13,323,743 |
| 2023-11-23 | 2023-11-21 | 27.962 | 481,960 | +5,472 | 0.02% | 13,476,754 |
| 2023-11-21 | 2023-11-17 | 27.085 | 476,488 | -1,915 | 0.02% | 12,905,744 |
| 2023-11-20 | 2023-11-16 | 27.798 | 478,403 | +1,459 | 0.02% | 13,298,602 |
| 2023-11-16 | 2023-11-14 | 27.414 | 476,944 | -1,824 | 0.02% | 13,074,994 |
| 2023-11-08 | 2023-11-06 | 25.550 | 478,768 | -182 | 0.02% | 12,232,498 |
| 2023-10-18 | 2023-10-16 | 25.002 | 478,950 | -9,120 | 0.02% | 11,974,548 |
| 2023-09-28 | 2023-09-26 | 24.947 | 488,070 | -1,368 | 0.02% | 12,175,803 |
| 2023-09-21 | 2023-09-19 | 25.276 | 489,438 | -1,824 | 0.02% | 12,370,941 |
| 2023-09-20 | 2023-09-18 | 24.344 | 491,262 | -1,824 | 0.02% | 11,959,149 |
| 2023-09-15 | 2023-09-13 | 22.863 | 493,086 | +4,560 | 0.02% | 11,273,606 |
| 2023-09-13 | 2023-09-11 | 23.138 | 488,526 | +6,384 | 0.02% | 11,303,274 |
| 2023-09-12 | 2023-09-07 | 23.850 | 482,142 | +1,824 | 0.02% | 11,499,219 |
| 2023-09-07 | 2023-09-05 | 24.404 | 480,318 | +3,335 | 0.02% | 11,721,460 |
| 2023-09-06 | 2023-09-04 | 25.121 | 476,983 | -453 | 0.02% | 11,982,429 |
| 2023-08-30 | 2023-08-28 | 24.293 | 477,436 | +453 | 0.02% | 11,598,409 |
| 2023-08-24 | 2023-08-22 | 25.011 | 476,983 | +906 | 0.02% | 11,929,759 |
| 2023-08-22 | 2023-08-18 | 26.060 | 476,077 | +905 | 0.02% | 12,406,514 |
| 2023-08-16 | 2023-08-14 | 27.164 | 475,172 | +4,528 | 0.02% | 12,907,630 |
| 2023-08-04 | 2023-08-02 | 28.820 | 470,644 | +4,528 | 0.02% | 13,564,182 |
| 2023-08-03 | 2023-08-01 | 29.373 | 466,116 | +4,528 | 0.02% | 13,691,033 |
| 2023-08-02 | 2023-07-31 | 29.704 | 461,588 | -4,528 | 0.02% | 13,710,944 |
| 2023-08-01 | 2023-07-28 | 29.704 | 466,116 | -4,528 | 0.02% | 13,845,443 |
| 2023-07-31 | 2023-07-27 | 29.317 | 470,644 | -4,528 | 0.02% | 13,798,047 |
| 2023-07-28 | 2023-07-26 | 28.489 | 475,172 | +9,056 | 0.02% | 13,537,271 |
| 2023-07-27 | 2023-07-25 | 29.373 | 466,116 | -9,056 | 0.02% | 13,691,033 |
| 2023-07-19 | 2023-07-14 | 28.710 | 475,172 | -996 | 0.02% | 13,642,211 |
| 2023-07-18 | 2023-07-13 | 28.820 | 476,168 | -8,060 | 0.02% | 13,723,386 |
| 2023-07-13 | 2023-07-11 | 27.716 | 484,228 | +2,536 | 0.02% | 13,420,979 |
| 2023-07-12 | 2023-07-10 | 27.882 | 481,692 | -2,536 | 0.02% | 13,430,475 |
| 2023-07-11 | 2023-07-07 | 27.330 | 484,228 | +14,490 | 0.02% | 13,233,834 |
| 2023-07-07 | 2023-07-05 | 29.262 | 469,738 | +9,056 | 0.02% | 13,745,551 |
| 2023-07-04 | 2023-06-30 | 29.593 | 460,682 | -8,150 | 0.02% | 13,633,162 |
| 2023-07-03 | 2023-06-29 | 29.262 | 468,832 | +9,056 | 0.02% | 13,719,039 |
| 2023-06-30 | 2023-06-28 | 30.311 | 459,776 | +181 | 0.02% | 13,936,355 |
| 2023-06-29 | 2023-06-27 | 29.869 | 459,595 | -9,056 | 0.02% | 13,727,869 |
| 2023-06-28 | 2023-06-26 | 28.986 | 468,651 | -634 | 0.02% | 13,584,368 |
| 2023-06-27 | 2023-06-23 | 28.710 | 469,285 | +18,112 | 0.02% | 13,473,195 |
| 2023-06-21 | 2023-06-19 | 31.305 | 451,173 | +634 | 0.02% | 14,123,968 |
| 2023-06-20 | 2023-06-16 | 31.084 | 450,539 | -5,434 | 0.02% | 14,004,621 |
| 2023-06-19 | 2023-06-15 | 30.256 | 455,973 | -453 | 0.02% | 13,795,907 |
| 2023-06-15 | 2023-06-13 | 30.422 | 456,426 | +9,056 | 0.02% | 13,885,213 |
| 2023-06-07 | 2023-06-05 | 30.863 | 447,370 | -4,075 | 0.02% | 13,807,315 |
| 2023-06-06 | 2023-06-02 | 30.863 | 451,445 | -9,056 | 0.02% | 13,933,083 |
| 2023-05-31 | 2023-05-29 | 30.291 | 460,501 | -17,659 | 0.02% | 13,948,995 |
| 2023-05-30 | 2023-05-25 | 30.920 | 478,160 | +24,988 | 0.02% | 14,784,512 |
| 2023-05-25 | 2023-05-23 | 32.120 | 453,172 | +8,748 | 0.02% | 14,555,793 |
| 2023-05-19 | 2023-05-17 | 32.406 | 444,424 | +8,749 | 0.02% | 14,401,809 |
| 2023-05-18 | 2023-05-16 | 33.892 | 435,675 | -16,885 | 0.02% | 14,765,692 |
| 2023-05-16 | 2023-05-12 | 32.234 | 452,560 | -18,109 | 0.02% | 14,587,866 |
| 2023-05-11 | 2023-05-09 | 32.806 | 470,669 | -8,749 | 0.02% | 15,440,593 |
| 2023-05-10 | 2023-05-08 | 32.063 | 479,418 | +17,497 | 0.02% | 15,371,409 |
| 2023-05-09 | 2023-05-05 | 31.320 | 461,921 | +8,749 | 0.02% | 14,467,209 |
| 2023-05-08 | 2023-05-04 | 30.119 | 453,172 | -525 | 0.02% | 13,649,293 |
| 2023-05-05 | 2023-05-03 | 29.834 | 453,697 | +262 | 0.02% | 13,535,456 |
| 2023-05-04 | 2023-05-02 | 30.062 | 453,435 | -8,486 | 0.02% | 13,631,300 |
| 2023-05-03 | 2023-04-28 | 28.291 | 461,921 | +8,749 | 0.02% | 13,068,008 |
| 2023-04-20 | 2023-04-18 | 30.348 | 453,172 | +1,749 | 0.02% | 13,752,893 |
| 2023-04-18 | 2023-04-14 | 30.405 | 451,423 | +8,749 | 0.02% | 13,725,615 |
| 2023-04-06 | 2023-04-03 | 30.748 | 442,674 | +17,497 | 0.02% | 13,611,399 |
| 2023-03-28 | 2023-03-24 | 32.748 | 425,177 | +26,245 | 0.02% | 13,923,899 |
| 2023-03-22 | 2023-03-20 | 33.720 | 398,932 | -1,749 | 0.02% | 13,452,016 |
| 2023-03-16 | 2023-03-14 | 33.206 | 400,681 | -1,050 | 0.02% | 13,304,892 |
| 2023-03-09 | 2023-03-07 | 36.349 | 401,731 | +1,750 | 0.02% | 14,602,558 |
| 2023-03-01 | 2023-02-27 | 38.407 | 399,981 | -1,050 | 0.02% | 15,361,907 |
| 2023-02-28 | 2023-02-24 | 39.150 | 401,031 | +1,050 | 0.02% | 15,700,193 |
| 2023-02-22 | 2023-02-20 | 39.664 | 399,981 | +1,049 | 0.02% | 15,864,826 |
| 2023-02-08 | 2023-02-06 | 37.721 | 398,932 | -874 | 0.02% | 15,048,018 |
| 2023-02-07 | 2023-02-03 | 37.949 | 399,806 | +874 | 0.02% | 15,172,386 |
| 2023-02-01 | 2023-01-30 | 37.892 | 398,932 | -349 | 0.02% | 15,116,418 |
| 2023-01-30 | 2023-01-26 | 38.464 | 399,281 | -525 | 0.02% | 15,357,842 |
| 2023-01-27 | 2023-01-20 | 38.235 | 399,806 | +350 | 0.02% | 15,286,635 |
| 2023-01-18 | 2023-01-16 | 38.464 | 399,456 | -1,313 | 0.02% | 15,364,573 |
| 2023-01-17 | 2023-01-13 | 38.750 | 400,769 | +438 | 0.02% | 15,529,601 |
| 2023-01-16 | 2023-01-12 | 38.292 | 400,331 | -963 | 0.02% | 15,329,589 |
| 2023-01-12 | 2023-01-10 | 39.092 | 401,294 | -700 | 0.02% | 15,687,555 |
| 2023-01-11 | 2023-01-09 | 39.264 | 401,994 | -437 | 0.02% | 15,783,844 |
| 2023-01-09 | 2023-01-05 | 36.406 | 402,431 | -437 | 0.02% | 14,651,003 |
| 2022-12-19 | 2022-12-15 | 35.206 | 402,868 | +87 | 0.02% | 14,183,387 |
| 2022-12-09 | 2022-12-07 | 32.463 | 402,781 | +1,575 | 0.02% | 13,075,364 |
| 2022-12-08 | 2022-12-06 | 33.206 | 401,206 | -15,835 | 0.02% | 13,322,325 |
| 2022-12-07 | 2022-12-05 | 31.720 | 417,041 | -1,750 | 0.02% | 13,228,427 |
| 2022-12-06 | 2022-12-02 | 30.119 | 418,791 | +3,675 | 0.02% | 12,613,756 |
| 2022-11-30 | 2022-11-28 | 29.148 | 415,116 | +437 | 0.02% | 12,099,743 |
| 2022-11-24 | 2022-11-22 | 29.777 | 414,679 | +1,750 | 0.02% | 12,347,705 |
| 2022-11-23 | 2022-11-21 | 30.291 | 412,929 | -2,625 | 0.02% | 12,507,996 |
| 2022-11-22 | 2022-11-18 | 31.377 | 415,554 | +1,313 | 0.02% | 13,038,760 |
| 2022-11-18 | 2022-11-16 | 31.834 | 414,241 | +17,497 | 0.02% | 13,186,962 |
| 2022-11-16 | 2022-11-14 | 29.034 | 396,744 | -5,687 | 0.02% | 11,518,888 |
| 2022-11-15 | 2022-11-11 | 27.376 | 402,431 | -3,499 | 0.02% | 11,017,002 |
| 2022-11-14 | 2022-11-10 | 25.319 | 405,930 | +6,998 | 0.02% | 10,277,592 |
| 2022-11-02 | 2022-10-31 | 22.975 | 398,932 | -437 | 0.02% | 9,165,611 |
| 2022-10-27 | 2022-10-25 | 25.204 | 399,369 | -875 | 0.02% | 10,065,826 |
| 2022-10-25 | 2022-10-21 | 25.776 | 400,244 | +1,750 | 0.02% | 10,316,630 |
| 2022-10-21 | 2022-10-19 | 26.119 | 398,494 | +875 | 0.02% | 10,408,172 |
| 2022-10-18 | 2022-10-14 | 27.319 | 397,619 | +1,749 | 0.02% | 10,862,543 |
| 2022-09-23 | 2022-09-21 | 31.605 | 395,870 | +17,497 | 0.02% | 12,511,639 |
| 2022-09-08 | 2022-09-06 | 33.892 | 378,373 | +71,556 | 0.02% | 12,823,971 |
| 2022-09-07 | 2022-09-05 | 34.122 | 306,817 | +60,929 | 0.02% | 10,469,267 |
| 2022-09-06 | 2022-09-02 | 34.295 | 245,888 | +1,827 | 0.01% | 8,432,611 |
| 2022-09-02 | 2022-08-31 | 35.214 | 244,061 | +17,844 | 0.01% | 8,594,275 |
| 2022-09-01 | 2022-08-30 | 34.409 | 226,217 | +8,704 | 0.01% | 7,783,993 |
| 2022-08-31 | 2022-08-29 | 34.237 | 217,513 | +87,040 | 0.01% | 7,447,009 |
| 2022-08-30 | 2022-08-26 | 35.271 | 130,473 | -4,352 | 0.01% | 4,601,924 |
| 2022-08-29 | 2022-08-25 | 35.041 | 134,825 | +17,408 | 0.01% | 4,724,443 |
| 2022-08-25 | 2022-08-23 | 34.582 | 117,417 | +17,408 | 0.01% | 4,060,485 |
| 2022-08-24 | 2022-08-22 | 34.409 | 100,009 | +34,381 | 0.00% | 3,441,251 |
| 2022-08-23 | 2022-08-19 | 37.282 | 65,628 | +435 | 0.00% | 2,446,720 |
| 2022-08-10 | 2022-08-08 | 38.431 | 65,193 | +4,352 | 0.00% | 2,505,402 |
| 2022-08-01 | 2022-07-28 | 39.062 | 60,841 | -26,112 | 0.00% | 2,376,598 |
| 2022-07-28 | 2022-07-26 | 38.948 | 86,953 | +26,112 | 0.00% | 3,386,606 |
| 2022-07-15 | 2022-07-13 | 42.969 | 60,841 | +435 | 0.00% | 2,614,257 |
| 2022-07-08 | 2022-07-06 | 42.050 | 60,406 | -17,408 | 0.00% | 2,540,046 |
| 2022-07-07 | 2022-07-05 | 42.969 | 77,814 | -8,704 | 0.00% | 3,343,565 |
| 2022-07-06 | 2022-07-04 | 42.164 | 86,518 | -26,112 | 0.00% | 3,647,984 |
| 2022-07-05 | 2022-06-30 | 41.992 | 112,630 | +26,112 | 0.01% | 4,729,572 |
| 2022-07-04 | 2022-06-29 | 41.303 | 86,518 | +26,112 | 0.00% | 3,573,434 |
| 2022-06-29 | 2022-06-27 | 41.820 | 60,406 | -609 | 0.00% | 2,526,166 |
| 2022-06-28 | 2022-06-24 | 41.130 | 61,015 | -16,799 | 0.00% | 2,509,574 |
| 2022-06-27 | 2022-06-23 | 40.211 | 77,814 | +14,362 | 0.00% | 3,129,004 |
| 2022-06-22 | 2022-06-20 | 40.211 | 63,452 | -261 | 0.00% | 2,551,489 |
| 2022-06-21 | 2022-06-17 | 39.120 | 63,713 | -8,356 | 0.00% | 2,492,445 |
| 2022-06-20 | 2022-06-16 | 39.694 | 72,069 | -34,903 | 0.00% | 2,860,730 |
| 2022-06-17 | 2022-06-15 | 39.752 | 106,972 | -8,704 | 0.01% | 4,252,327 |
| 2022-06-16 | 2022-06-14 | 40.384 | 115,676 | -27,853 | 0.01% | 4,671,421 |
| 2022-06-15 | 2022-06-13 | 40.786 | 143,529 | -34,816 | 0.01% | 5,853,942 |
| 2022-06-14 | 2022-06-10 | 40.499 | 178,345 | -95,744 | 0.01% | 7,222,714 |
| 2022-06-13 | 2022-06-09 | 39.809 | 274,089 | -34,816 | 0.01% | 10,911,268 |
| 2022-06-09 | 2022-06-07 | 40.384 | 308,905 | -34,817 | 0.02% | 12,474,716 |
| 2022-06-08 | 2022-06-06 | 39.350 | 343,722 | -22,630 | 0.02% | 13,525,343 |
| 2022-06-06 | 2022-06-01 | 38.603 | 366,352 | -12,186 | 0.02% | 14,142,241 |
| 2022-05-25 | 2022-05-23 | 39.590 | 378,538 | -1,740 | 0.02% | 14,986,227 |
| 2022-05-24 | 2022-05-20 | 38.639 | 380,278 | +12,790 | 0.02% | 14,693,429 |
| 2022-05-23 | 2022-05-19 | 38.044 | 367,488 | -1,683 | 0.02% | 13,980,790 |
| 2022-05-20 | 2022-05-18 | 38.044 | 369,171 | -1,682 | 0.02% | 14,044,819 |
| 2022-05-17 | 2022-05-13 | 35.131 | 370,853 | +1,682 | 0.02% | 13,028,603 |
| 2022-05-04 | 2022-04-29 | 35.488 | 369,171 | +1,683 | 0.02% | 13,101,182 |
| 2022-04-29 | 2022-04-27 | 35.548 | 367,488 | -8,412 | 0.02% | 13,063,301 |
| 2022-04-28 | 2022-04-26 | 34.834 | 375,900 | -1,682 | 0.02% | 13,094,187 |
| 2022-04-27 | 2022-04-25 | 34.834 | 377,582 | +8,411 | 0.02% | 13,152,778 |
| 2022-04-11 | 2022-04-07 | 38.936 | 369,171 | +35,328 | 0.02% | 14,373,994 |
| 2022-03-29 | 2022-03-25 | 37.331 | 333,843 | -67,290 | 0.02% | 12,462,653 |
| 2022-03-28 | 2022-03-24 | 38.223 | 401,133 | +63,925 | 0.02% | 15,332,323 |
| 2022-03-25 | 2022-03-23 | 37.628 | 337,208 | +1,683 | 0.02% | 12,688,497 |
| 2022-03-24 | 2022-03-22 | 37.628 | 335,525 | +1,682 | 0.02% | 12,625,168 |
| 2022-03-23 | 2022-03-21 | 36.796 | 333,843 | -3,365 | 0.02% | 12,284,048 |
| 2022-03-18 | 2022-03-16 | 34.121 | 337,208 | +6,729 | 0.02% | 11,505,840 |
| 2022-03-17 | 2022-03-15 | 31.208 | 330,479 | +3,365 | 0.02% | 10,313,635 |
| 2022-03-16 | 2022-03-14 | 32.456 | 327,114 | +1,682 | 0.02% | 10,616,964 |
| 2022-03-15 | 2022-03-11 | 34.299 | 325,432 | +1,682 | 0.02% | 11,162,068 |
| 2022-03-14 | 2022-03-10 | 35.310 | 323,750 | +5,047 | 0.02% | 11,431,542 |
| 2022-03-10 | 2022-03-08 | 35.666 | 318,703 | -15,140 | 0.02% | 11,367,003 |
| 2022-03-09 | 2022-03-07 | 36.380 | 333,843 | +21,869 | 0.02% | 12,145,133 |
| 2022-03-08 | 2022-03-04 | 37.806 | 311,974 | +3,365 | 0.02% | 11,794,624 |
| 2022-03-07 | 2022-03-03 | 38.936 | 308,609 | +30,280 | 0.02% | 12,015,960 |
| 2022-03-03 | 2022-03-01 | 41.135 | 278,329 | +60,561 | 0.01% | 11,449,147 |
| 2022-03-02 | 2022-02-28 | 42.621 | 217,768 | +117,758 | 0.01% | 9,281,578 |
| 2022-03-01 | 2022-02-25 | 44.048 | 100,010 | -50,468 | 0.01% | 4,405,247 |
| 2022-02-25 | 2022-02-23 | 43.275 | 150,478 | +60,562 | 0.01% | 6,511,979 |
| 2022-02-24 | 2022-02-22 | 44.583 | 89,916 | +16,822 | 0.00% | 4,008,730 |
| 2022-02-22 | 2022-02-18 | 47.734 | 73,094 | -6,729 | 0.00% | 3,489,039 |
| 2022-02-15 | 2022-02-11 | 47.199 | 79,823 | +8,411 | 0.00% | 3,767,534 |
| 2022-02-10 | 2022-02-08 | 47.020 | 71,412 | -8,411 | 0.00% | 3,357,811 |
| 2022-02-08 | 2022-02-04 | 46.485 | 79,823 | +8,411 | 0.00% | 3,710,594 |
| 2022-02-07 | 2022-01-31 | 46.366 | 71,412 | -8,411 | 0.00% | 3,311,116 |
| 2022-02-04 | 2022-01-27 | 46.188 | 79,823 | +8,411 | 0.00% | 3,686,869 |
| 2022-01-27 | 2022-01-25 | 47.377 | 71,412 | +8,412 | 0.00% | 3,383,281 |
| 2022-01-25 | 2022-01-21 | 48.863 | 63,000 | -1,683 | 0.00% | 3,078,371 |
| 2022-01-24 | 2022-01-20 | 47.496 | 64,683 | +3,365 | 0.00% | 3,072,172 |
| 2022-01-21 | 2022-01-19 | 47.912 | 61,318 | +10,093 | 0.00% | 2,937,863 |
| 2022-01-19 | 2022-01-17 | 49.755 | 51,225 | -1,682 | 0.00% | 2,548,684 |
| 2022-01-14 | 2022-01-12 | 51.241 | 52,907 | +1,682 | 0.00% | 2,710,997 |
| 2022-01-13 | 2022-01-11 | 50.765 | 51,225 | +1,683 | 0.00% | 2,600,450 |
| 2021-12-01 | 2021-11-29 | 49.517 | 49,542 | -1,683 | 0.00% | 2,453,167 |
| 2021-11-18 | 2021-11-16 | 46.545 | 51,225 | -1,682 | 0.00% | 2,384,253 |
| 2021-11-17 | 2021-11-15 | 44.583 | 52,907 | +1,682 | 0.00% | 2,358,756 |
| 2021-11-16 | 2021-11-12 | 44.286 | 51,225 | -15,140 | 0.00% | 2,268,542 |
| 2021-11-15 | 2021-11-11 | 44.524 | 66,365 | +15,140 | 0.00% | 2,954,810 |
| 2021-11-09 | 2021-11-05 | 46.664 | 51,225 | +1,683 | 0.00% | 2,390,343 |
| 2021-10-29 | 2021-10-27 | 49.279 | 49,542 | -3,365 | 0.00% | 2,441,387 |
| 2021-10-26 | 2021-10-22 | 48.150 | 52,907 | -1,682 | 0.00% | 2,547,456 |
| 2021-10-08 | 2021-10-06 | 45.415 | 54,589 | -15,140 | 0.00% | 2,479,174 |
| 2021-10-07 | 2021-10-05 | 45.950 | 69,729 | +15,140 | 0.00% | 3,204,066 |
| 2021-10-05 | 2021-09-30 | 48.625 | 54,589 | -3,365 | 0.00% | 2,654,404 |
| 2021-09-30 | 2021-09-28 | 47.852 | 57,954 | +5,047 | 0.00% | 2,773,243 |
| 2021-09-29 | 2021-09-27 | 48.625 | 52,907 | -1,682 | 0.00% | 2,572,616 |
| 2021-09-28 | 2021-09-24 | 49.576 | 54,589 | +3,364 | 0.00% | 2,706,324 |
| 2021-09-08 | 2021-09-06 | 55.759 | 51,225 | +164 | 0.00% | 2,856,241 |
| 2021-05-25 | 2021-05-21 | 56.581 | 51,061 | +850 | 0.00% | 2,889,107 |
| 2021-05-13 | 2021-05-11 | 55.429 | 50,211 | -1,648 | 0.00% | 2,783,157 |
| 2021-05-10 | 2021-05-06 | 53.064 | 51,859 | -8,245 | 0.00% | 2,751,851 |
| 2021-05-07 | 2021-05-05 | 52.033 | 60,104 | +1,649 | 0.00% | 3,127,399 |
| 2021-05-04 | 2021-04-30 | 51.123 | 58,455 | -9,894 | 0.00% | 2,988,422 |
| 2021-05-03 | 2021-04-29 | 51.305 | 68,349 | -165 | 0.00% | 3,506,673 |
| 2021-04-30 | 2021-04-28 | 50.942 | 68,514 | +9,894 | 0.00% | 3,490,208 |
| 2021-04-26 | 2021-04-22 | 49.607 | 58,620 | -1,649 | 0.00% | 2,907,983 |
| 2021-04-19 | 2021-04-15 | 49.789 | 60,269 | -9,894 | 0.00% | 3,000,750 |
| 2021-04-15 | 2021-04-13 | 49.911 | 70,163 | +11,543 | 0.00% | 3,501,875 |
| 2021-03-31 | 2021-03-29 | 56.218 | 58,620 | -10,718 | 0.00% | 3,295,477 |
| 2021-03-25 | 2021-03-23 | 53.125 | 69,338 | +1,649 | 0.00% | 3,683,563 |
| 2021-03-11 | 2021-03-09 | 50.093 | 67,689 | +8,244 | 0.00% | 3,390,711 |
| 2021-01-28 | 2021-01-26 | 48.940 | 59,445 | -32,979 | 0.00% | 2,909,253 |
| 2021-01-27 | 2021-01-25 | 48.455 | 92,424 | +32,979 | 0.00% | 4,478,414 |
| 2021-01-13 | 2021-01-11 | 50.638 | 59,445 | -1,649 | 0.00% | 3,010,194 |
| 2021-01-05 | 2020-12-31 | 50.032 | 61,094 | -1,649 | 0.00% | 3,056,646 |
| 2020-12-30 | 2020-12-28 | 50.396 | 62,743 | -1,648 | 0.00% | 3,161,979 |
| 2020-12-29 | 2020-12-24 | 50.093 | 64,391 | -1,649 | 0.00% | 3,225,506 |
| 2020-12-28 | 2020-12-22 | 49.911 | 66,040 | -1,649 | 0.00% | 3,296,094 |
| 2020-12-23 | 2020-12-21 | 49.668 | 67,689 | -1,649 | 0.00% | 3,361,977 |
| 2020-12-21 | 2020-12-17 | 49.365 | 69,338 | -8,245 | 0.00% | 3,422,854 |
| 2020-12-18 | 2020-12-16 | 48.152 | 77,583 | -1,649 | 0.00% | 3,735,767 |
| 2020-12-16 | 2020-12-14 | 48.152 | 79,232 | -1,649 | 0.00% | 3,815,169 |
| 2020-12-11 | 2020-12-09 | 47.000 | 80,881 | +1,649 | 0.00% | 3,801,377 |
| 2020-12-10 | 2020-12-08 | 46.333 | 79,232 | -1,649 | 0.00% | 3,671,019 |
| 2020-12-08 | 2020-12-04 | 45.908 | 80,881 | -3,298 | 0.00% | 3,713,087 |
| 2020-12-04 | 2020-12-02 | 46.636 | 84,179 | -4,947 | 0.00% | 3,925,751 |
| 2020-12-02 | 2020-11-30 | 45.302 | 89,126 | -8,244 | 0.00% | 4,037,548 |
| 2020-11-27 | 2020-11-25 | 44.574 | 97,370 | +19,787 | 0.01% | 4,340,155 |
| 2020-11-26 | 2020-11-24 | 45.847 | 77,583 | -3,298 | 0.00% | 3,556,977 |
| 2020-11-23 | 2020-11-19 | 44.756 | 80,881 | -3,298 | 0.00% | 3,619,892 |
| 2020-11-20 | 2020-11-18 | 44.634 | 84,179 | -14,840 | 0.00% | 3,757,286 |
| 2020-11-19 | 2020-11-17 | 45.544 | 99,019 | +14,840 | 0.01% | 4,509,736 |
| 2020-11-13 | 2020-11-11 | 46.636 | 84,179 | -18,138 | 0.00% | 3,925,751 |
| 2020-11-12 | 2020-11-10 | 43.907 | 102,317 | -1,649 | 0.01% | 4,492,407 |
| 2020-11-11 | 2020-11-09 | 43.422 | 103,966 | -1,649 | 0.01% | 4,514,369 |
| 2020-11-10 | 2020-11-06 | 43.240 | 105,615 | +3,298 | 0.01% | 4,566,756 |
| 2020-11-06 | 2020-11-04 | 40.086 | 102,317 | +1,649 | 0.01% | 4,101,493 |
| 2020-11-05 | 2020-11-03 | 40.025 | 100,668 | -1,649 | 0.01% | 4,029,286 |
| 2020-11-03 | 2020-10-30 | 40.753 | 102,317 | +1,649 | 0.01% | 4,169,747 |
| 2020-10-30 | 2020-10-28 | 41.602 | 100,668 | -1,649 | 0.01% | 4,188,015 |
| 2020-10-29 | 2020-10-27 | 42.754 | 102,317 | -125,320 | 0.01% | 4,374,512 |
| 2020-10-28 | 2020-10-23 | 42.633 | 227,637 | -32,979 | 0.01% | 9,704,895 |
| 2020-10-27 | 2020-10-22 | 42.815 | 260,616 | -47,820 | 0.01% | 11,158,311 |
| 2020-10-23 | 2020-10-21 | 43.604 | 308,436 | -24,734 | 0.02% | 13,448,896 |
| 2020-10-22 | 2020-10-20 | 43.240 | 333,170 | -18,139 | 0.02% | 14,406,156 |
| 2020-10-21 | 2020-10-19 | 42.936 | 351,309 | -16,489 | 0.02% | 15,083,955 |
| 2020-10-20 | 2020-10-16 | 40.935 | 367,798 | -8,245 | 0.02% | 15,055,869 |
| 2020-10-19 | 2020-10-15 | 40.511 | 376,043 | +37,926 | 0.02% | 15,233,744 |
| 2020-10-15 | 2020-10-12 | 41.420 | 338,117 | +29,681 | 0.02% | 14,004,912 |
| 2020-10-14 | 2020-10-09 | 41.420 | 308,436 | +13,192 | 0.02% | 12,775,516 |
| 2020-10-12 | 2020-10-08 | 41.663 | 295,244 | +59,362 | 0.02% | 12,300,719 |
| 2020-10-09 | 2020-10-07 | 41.905 | 235,882 | +46,170 | 0.01% | 9,884,746 |
| 2020-10-08 | 2020-10-06 | 42.027 | 189,712 | +61,012 | 0.01% | 7,972,981 |
| 2020-10-07 | 2020-10-05 | 41.299 | 128,700 | +24,734 | 0.01% | 5,315,184 |
| 2020-10-06 | 2020-09-30 | 41.966 | 103,966 | +1,649 | 0.01% | 4,363,049 |
| 2020-09-30 | 2020-09-28 | 41.966 | 102,317 | -62,660 | 0.01% | 4,293,847 |
| 2020-09-29 | 2020-09-25 | 41.845 | 164,977 | -37,926 | 0.01% | 6,903,434 |
| 2020-09-28 | 2020-09-24 | 41.845 | 202,903 | +16,489 | 0.01% | 8,490,441 |
| 2020-09-24 | 2020-09-22 | 42.633 | 186,414 | +34,628 | 0.01% | 7,947,427 |
| 2020-09-23 | 2020-09-21 | 42.754 | 151,786 | +14,841 | 0.01% | 6,489,534 |
| 2020-09-21 | 2020-09-17 | 44.270 | 136,945 | -9,291 | 0.01% | 6,062,605 |
| 2020-09-18 | 2020-09-16 | 44.331 | 146,236 | +42,696 | 0.01% | 6,482,826 |
| 2020-09-17 | 2020-09-15 | 44.879 | 103,540 | -16,421 | 0.01% | 4,646,804 |
| 2020-09-15 | 2020-09-11 | 44.453 | 119,961 | -16,422 | 0.01% | 5,332,632 |
| 2020-09-14 | 2020-09-10 | 44.818 | 136,383 | -98,531 | 0.01% | 6,112,470 |
| 2020-09-11 | 2020-09-09 | 44.514 | 234,914 | -24,633 | 0.01% | 10,456,948 |
| 2020-09-10 | 2020-09-08 | 44.149 | 259,547 | -16,422 | 0.01% | 11,458,630 |
| 2020-09-07 | 2020-09-03 | 44.088 | 275,969 | +32,844 | 0.01% | 12,166,833 |
| 2020-09-04 | 2020-09-02 | 44.270 | 243,125 | +82,109 | 0.01% | 10,763,232 |
| 2020-09-03 | 2020-09-01 | 44.331 | 161,016 | -11,495 | 0.01% | 7,138,042 |
| 2020-09-02 | 2020-08-31 | 44.331 | 172,511 | -8,211 | 0.01% | 7,647,630 |
| 2020-09-01 | 2020-08-28 | 45.671 | 180,722 | -8,211 | 0.01% | 8,253,744 |
| 2020-08-31 | 2020-08-27 | 44.453 | 188,933 | +16,422 | 0.01% | 8,398,648 |
| 2020-08-28 | 2020-08-26 | 43.418 | 172,511 | +32,843 | 0.01% | 7,490,055 |
| 2020-08-27 | 2020-08-25 | 45.915 | 139,668 | -1,642 | 0.01% | 6,412,789 |
| 2020-08-24 | 2020-08-20 | 45.549 | 141,310 | -9,853 | 0.01% | 6,436,550 |
| 2020-08-19 | 2020-08-17 | 45.366 | 151,163 | -3,284 | 0.01% | 6,857,731 |
| 2020-08-18 | 2020-08-14 | 45.062 | 154,447 | +3,284 | 0.01% | 6,959,690 |
| 2020-08-17 | 2020-08-13 | 45.488 | 151,163 | -39,412 | 0.01% | 6,876,141 |
| 2020-08-14 | 2020-08-12 | 44.088 | 190,575 | -24,633 | 0.01% | 8,402,010 |
| 2020-08-13 | 2020-08-11 | 41.408 | 215,208 | +11,495 | 0.01% | 8,911,401 |
| 2020-08-12 | 2020-08-10 | 41.591 | 203,713 | +11,496 | 0.01% | 8,472,628 |
| 2020-08-11 | 2020-08-07 | 42.200 | 192,217 | +8,210 | 0.01% | 8,111,547 |
| 2020-08-10 | 2020-08-06 | 42.565 | 184,007 | +52,550 | 0.01% | 7,832,316 |
| 2020-08-06 | 2020-08-04 | 44.758 | 131,457 | +21,349 | 0.01% | 5,883,689 |
| 2020-08-05 | 2020-08-03 | 46.280 | 110,108 | +8,211 | 0.01% | 5,095,786 |
| 2020-08-03 | 2020-07-30 | 46.645 | 101,897 | +14,779 | 0.01% | 4,753,011 |
| 2020-07-29 | 2020-07-27 | 46.950 | 87,118 | -6,568 | 0.00% | 4,090,166 |
| 2020-07-28 | 2020-07-24 | 46.219 | 93,686 | -1,643 | 0.00% | 4,330,072 |
| 2020-07-24 | 2020-07-22 | 46.280 | 95,329 | -11,495 | 0.01% | 4,411,815 |
| 2020-07-23 | 2020-07-21 | 46.645 | 106,824 | +11,495 | 0.01% | 4,982,832 |
| 2020-07-22 | 2020-07-20 | 46.950 | 95,329 | +8,211 | 0.01% | 4,475,670 |
| 2020-07-17 | 2020-07-15 | 46.706 | 87,118 | -16,422 | 0.00% | 4,068,946 |
| 2020-07-16 | 2020-07-14 | 46.706 | 103,540 | +1,643 | 0.01% | 4,835,955 |
| 2020-07-13 | 2020-07-09 | 47.072 | 101,897 | +18,064 | 0.01% | 4,796,446 |
| 2020-07-08 | 2020-07-06 | 47.620 | 83,833 | +1,642 | 0.00% | 3,992,091 |
| 2020-07-06 | 2020-07-02 | 46.889 | 82,191 | +3,284 | 0.00% | 3,853,840 |
| 2020-07-02 | 2020-06-29 | 46.950 | 78,907 | +4,927 | 0.00% | 3,704,662 |
| 2020-06-30 | 2020-06-26 | 48.350 | 73,980 | +6,568 | 0.00% | 3,576,955 |
| 2020-06-23 | 2020-06-19 | 49.812 | 67,412 | +1,643 | 0.00% | 3,357,911 |
| 2020-06-22 | 2020-06-18 | 50.177 | 65,769 | +1,642 | 0.00% | 3,300,100 |
| 2020-06-18 | 2020-06-16 | 49.994 | 64,127 | +1,642 | 0.00% | 3,205,994 |
| 2020-06-16 | 2020-06-12 | 50.055 | 62,485 | +1,642 | 0.00% | 3,127,709 |
| 2020-06-12 | 2020-06-10 | 51.395 | 60,843 | -1,642 | 0.00% | 3,127,028 |
| 2020-06-10 | 2020-06-08 | 50.299 | 62,485 | +1,642 | 0.00% | 3,142,929 |
| 2020-06-05 | 2020-06-03 | 52.187 | 60,843 | -1,642 | 0.00% | 3,175,193 |
| 2020-06-04 | 2020-06-02 | 51.700 | 62,485 | -1,642 | 0.00% | 3,230,443 |
| 2020-06-03 | 2020-06-01 | 52.552 | 64,127 | -13,138 | 0.00% | 3,370,004 |
| 2020-06-02 | 2020-05-29 | 51.456 | 77,265 | -4,926 | 0.00% | 3,975,742 |
| 2020-06-01 | 2020-05-28 | 48.655 | 82,191 | -6,569 | 0.00% | 3,998,985 |
| 2020-05-29 | 2020-05-27 | 48.837 | 88,760 | -1,642 | 0.00% | 4,334,813 |
| 2020-05-27 | 2020-05-25 | 50.096 | 90,402 | +1,642 | 0.00% | 4,528,744 |
| 2020-05-26 | 2020-05-22 | 49.786 | 88,760 | +3,195 | 0.00% | 4,418,972 |
| 2020-05-25 | 2020-05-21 | 50.840 | 85,565 | -1,613 | 0.00% | 4,350,091 |
| 2020-05-22 | 2020-05-20 | 51.336 | 87,178 | +4,839 | 0.00% | 4,475,336 |
| 2020-05-21 | 2020-05-19 | 50.592 | 82,339 | -1,613 | 0.00% | 4,165,663 |
| 2020-05-20 | 2020-05-18 | 49.786 | 83,952 | +1,613 | 0.00% | 4,179,602 |
| 2020-05-19 | 2020-05-15 | 50.902 | 82,339 | +1,613 | 0.00% | 4,191,188 |
| 2020-05-18 | 2020-05-14 | 50.468 | 80,726 | +4,838 | 0.00% | 4,074,049 |
| 2020-05-15 | 2020-05-13 | 50.964 | 75,888 | +3,226 | 0.00% | 3,867,527 |
| 2020-05-14 | 2020-05-12 | 50.840 | 72,662 | +16,129 | 0.00% | 3,694,108 |
| 2020-05-13 | 2020-05-11 | 54.498 | 56,533 | -69,355 | 0.00% | 3,080,912 |
| 2020-05-12 | 2020-05-08 | 52.328 | 125,888 | +4,839 | 0.01% | 6,587,417 |
| 2020-05-08 | 2020-05-06 | 53.506 | 121,049 | -4,839 | 0.01% | 6,476,798 |
| 2020-05-07 | 2020-05-05 | 52.080 | 125,888 | +4,839 | 0.01% | 6,556,197 |
| 2020-05-04 | 2020-04-28 | 54.932 | 121,049 | -1,613 | 0.01% | 6,649,413 |
| 2020-04-29 | 2020-04-27 | 55.676 | 122,662 | -4,839 | 0.01% | 6,829,278 |
| 2020-04-28 | 2020-04-24 | 53.382 | 127,501 | -1,613 | 0.01% | 6,806,207 |
| 2020-04-27 | 2020-04-23 | 53.382 | 129,114 | +8,065 | 0.01% | 6,892,311 |
| 2020-04-23 | 2020-04-21 | 51.336 | 121,049 | -4,839 | 0.01% | 6,214,124 |
| 2020-04-22 | 2020-04-20 | 51.398 | 125,888 | -1,613 | 0.01% | 6,470,342 |
| 2020-04-21 | 2020-04-17 | 49.848 | 127,501 | +1,613 | 0.01% | 6,355,621 |
| 2020-04-20 | 2020-04-16 | 49.228 | 125,888 | +4,839 | 0.01% | 6,197,167 |
| 2020-04-15 | 2020-04-09 | 51.212 | 121,049 | -1,613 | 0.01% | 6,199,114 |
| 2020-04-07 | 2020-04-03 | 50.902 | 122,662 | -4,839 | 0.01% | 6,243,694 |
| 2020-04-06 | 2020-04-02 | 47.120 | 127,501 | -6,452 | 0.01% | 6,007,801 |
| 2020-04-03 | 2020-04-01 | 45.508 | 133,953 | +8,065 | 0.01% | 6,095,887 |
| 2020-04-02 | 2020-03-31 | 48.360 | 125,888 | -1,613 | 0.01% | 6,087,897 |
| 2020-04-01 | 2020-03-30 | 47.244 | 127,501 | +4,839 | 0.01% | 6,023,611 |
| 2020-03-31 | 2020-03-27 | 51.832 | 122,662 | -3,226 | 0.01% | 6,357,768 |
| 2020-03-26 | 2020-03-24 | 49.724 | 125,888 | -1,613 | 0.01% | 6,259,607 |
| 2020-03-23 | 2020-03-19 | 45.012 | 127,501 | -16,129 | 0.01% | 5,739,031 |
| 2020-03-19 | 2020-03-17 | 45.880 | 143,630 | +4,839 | 0.01% | 6,589,694 |
| 2020-03-11 | 2020-03-09 | 49.476 | 138,791 | -1,613 | 0.01% | 6,866,771 |
| 2020-03-04 | 2020-03-02 | 48.608 | 140,404 | +8,064 | 0.01% | 6,824,706 |
| 2020-02-28 | 2020-02-26 | 48.298 | 132,340 | +8,065 | 0.01% | 6,391,709 |
| 2020-02-11 | 2020-02-07 | 49.290 | 124,275 | -1,613 | 0.01% | 6,125,468 |
| 2020-02-10 | 2020-02-06 | 50.468 | 125,888 | +1,613 | 0.01% | 6,353,267 |
| 2020-02-05 | 2020-02-03 | 50.964 | 124,275 | -3,226 | 0.01% | 6,333,503 |
| 2020-02-04 | 2020-01-31 | 50.964 | 127,501 | +3,226 | 0.01% | 6,497,912 |
| 2020-02-03 | 2020-01-30 | 52.576 | 124,275 | -1,613 | 0.01% | 6,533,833 |
| 2020-01-31 | 2020-01-29 | 53.258 | 125,888 | +1,613 | 0.01% | 6,704,492 |
| 2020-01-23 | 2020-01-21 | 52.700 | 124,275 | +1,613 | 0.01% | 6,549,243 |
| 2020-01-16 | 2020-01-14 | 54.188 | 122,662 | -6,452 | 0.01% | 6,646,758 |
| 2020-01-13 | 2020-01-09 | 53.568 | 129,114 | -3,226 | 0.01% | 6,916,326 |
| 2020-01-07 | 2020-01-03 | 52.080 | 132,340 | -1,613 | 0.01% | 6,892,215 |
| 2020-01-06 | 2020-01-02 | 52.700 | 133,953 | +3,226 | 0.01% | 7,059,269 |
| 2020-01-02 | 2019-12-27 | 53.258 | 130,727 | -8,064 | 0.01% | 6,962,206 |
| 2019-12-27 | 2019-12-20 | 51.832 | 138,791 | +8,064 | 0.01% | 7,193,760 |
| 2019-12-19 | 2019-12-17 | 53.506 | 130,727 | +6,452 | 0.01% | 6,994,626 |
| 2019-12-16 | 2019-12-12 | 53.444 | 124,275 | -1,613 | 0.01% | 6,641,703 |
| 2019-12-13 | 2019-12-11 | 51.832 | 125,888 | +1,613 | 0.01% | 6,524,977 |
| 2019-12-11 | 2019-12-09 | 51.956 | 124,275 | -1,613 | 0.01% | 6,456,783 |
| 2019-12-10 | 2019-12-06 | 53.878 | 125,888 | +1,613 | 0.01% | 6,782,542 |
| 2019-11-22 | 2019-11-20 | 54.808 | 124,275 | -4,839 | 0.01% | 6,811,212 |
| 2019-11-21 | 2019-11-19 | 55.304 | 129,114 | +4,839 | 0.01% | 7,140,466 |
| 2019-11-07 | 2019-11-05 | 57.350 | 124,275 | +8,064 | 0.01% | 7,127,117 |
| 2019-11-06 | 2019-11-04 | 58.156 | 116,211 | -1,612 | 0.01% | 6,758,315 |
| 2019-11-05 | 2019-11-01 | 57.970 | 117,823 | +1,612 | 0.01% | 6,830,147 |
| 2019-11-01 | 2019-10-30 | 56.854 | 116,211 | -6,451 | 0.01% | 6,607,010 |
| 2019-10-31 | 2019-10-29 | 57.350 | 122,662 | -1,613 | 0.01% | 7,034,612 |
| 2019-10-24 | 2019-10-22 | 55.304 | 124,275 | -16,129 | 0.01% | 6,872,852 |
| 2019-10-23 | 2019-10-21 | 53.940 | 140,404 | +8,064 | 0.01% | 7,573,334 |
| 2019-10-22 | 2019-10-18 | 53.940 | 132,340 | +8,065 | 0.01% | 7,138,365 |
| 2019-10-21 | 2019-10-17 | 53.320 | 124,275 | -9,678 | 0.01% | 6,626,293 |
| 2019-10-18 | 2019-10-16 | 53.320 | 133,953 | +9,678 | 0.01% | 7,142,320 |
| 2019-10-17 | 2019-10-15 | 53.692 | 124,275 | -3,226 | 0.01% | 6,672,523 |
| 2019-10-16 | 2019-10-14 | 52.514 | 127,501 | +3,226 | 0.01% | 6,695,537 |
| 2019-10-14 | 2019-10-10 | 49.972 | 124,275 | -8,065 | 0.01% | 6,210,223 |
| 2019-10-10 | 2019-10-08 | 49.662 | 132,340 | +8,065 | 0.01% | 6,572,219 |
| 2019-10-03 | 2019-09-30 | 48.050 | 124,275 | -8,065 | 0.01% | 5,971,368 |
| 2019-10-02 | 2019-09-27 | 48.608 | 132,340 | -8,064 | 0.01% | 6,432,734 |
| 2019-09-25 | 2019-09-23 | 47.802 | 140,404 | +8,064 | 0.01% | 6,711,541 |
| 2019-09-24 | 2019-09-20 | 47.926 | 132,340 | -1,613 | 0.01% | 6,342,479 |
| 2019-09-20 | 2019-09-18 | 48.360 | 133,953 | -8,064 | 0.01% | 6,478,014 |
| 2019-09-19 | 2019-09-17 | 48.360 | 142,017 | -1,059 | 0.01% | 6,867,992 |
| 2019-09-16 | 2019-09-12 | 46.867 | 143,076 | -1,606 | 0.01% | 6,705,485 |
| 2019-09-13 | 2019-09-11 | 46.618 | 144,682 | -1,607 | 0.01% | 6,744,733 |
| 2019-09-12 | 2019-09-10 | 45.933 | 146,289 | +1,607 | 0.01% | 6,719,493 |
| 2019-09-11 | 2019-09-09 | 47.489 | 144,682 | +1,606 | 0.01% | 6,870,803 |
| 2019-09-06 | 2019-09-04 | 47.613 | 143,076 | +8,034 | 0.01% | 6,812,346 |
| 2019-09-04 | 2019-09-02 | 48.921 | 135,042 | -1,607 | 0.01% | 6,606,324 |
| 2019-09-03 | 2019-08-30 | 48.236 | 136,649 | -4,820 | 0.01% | 6,591,384 |
| 2019-08-30 | 2019-08-28 | 46.431 | 141,469 | -9,640 | 0.01% | 6,568,536 |
| 2019-08-29 | 2019-08-27 | 45.062 | 151,109 | -9,640 | 0.01% | 6,809,220 |
| 2019-08-28 | 2019-08-26 | 45.435 | 160,749 | -51,414 | 0.01% | 7,303,644 |
| 2019-08-27 | 2019-08-23 | 49.481 | 212,163 | +73,907 | 0.01% | 10,497,967 |
| 2019-08-22 | 2019-08-20 | 48.858 | 138,256 | -8,033 | 0.01% | 6,754,949 |
| 2019-08-21 | 2019-08-19 | 48.423 | 146,289 | +8,033 | 0.01% | 7,083,693 |
| 2019-08-20 | 2019-08-16 | 48.734 | 138,256 | -1,606 | 0.01% | 6,737,739 |
| 2019-08-19 | 2019-08-15 | 47.925 | 139,862 | +1,606 | 0.01% | 6,702,841 |
| 2019-08-16 | 2019-08-14 | 49.294 | 138,256 | -3,213 | 0.01% | 6,815,184 |
| 2019-08-13 | 2019-08-09 | 50.477 | 141,469 | +1,607 | 0.01% | 7,140,861 |
| 2019-08-12 | 2019-08-08 | 50.165 | 139,862 | -1,607 | 0.01% | 7,016,220 |
| 2019-08-08 | 2019-08-06 | 49.169 | 141,469 | +1,607 | 0.01% | 6,955,956 |
| 2019-08-06 | 2019-08-02 | 49.543 | 139,862 | -3,214 | 0.01% | 6,929,170 |
| 2019-08-05 | 2019-08-01 | 50.165 | 143,076 | -6,426 | 0.01% | 7,177,452 |
| 2019-08-02 | 2019-07-31 | 49.667 | 149,502 | +4,820 | 0.01% | 7,425,374 |
| 2019-08-01 | 2019-07-30 | 49.045 | 144,682 | -40,167 | 0.01% | 7,095,927 |
| 2019-07-31 | 2019-07-29 | 48.236 | 184,849 | -3,214 | 0.01% | 8,916,353 |
| 2019-07-26 | 2019-07-24 | 47.551 | 188,063 | -51,414 | 0.01% | 8,942,628 |
| 2019-07-25 | 2019-07-23 | 46.804 | 239,477 | +49,807 | 0.01% | 11,208,567 |
| 2019-07-24 | 2019-07-22 | 46.929 | 189,670 | -12,853 | 0.01% | 8,900,992 |
| 2019-07-23 | 2019-07-19 | 47.365 | 202,523 | +14,460 | 0.01% | 9,592,404 |
| 2019-07-22 | 2019-07-18 | 47.925 | 188,063 | +35,347 | 0.01% | 9,012,858 |
| 2019-07-18 | 2019-07-16 | 47.738 | 152,716 | +4,820 | 0.01% | 7,290,349 |
| 2019-07-17 | 2019-07-15 | 48.983 | 147,896 | +12,854 | 0.01% | 7,244,353 |
| 2019-07-15 | 2019-07-11 | 52.344 | 135,042 | +1,607 | 0.01% | 7,068,598 |
| 2019-07-09 | 2019-07-05 | 51.286 | 133,435 | -19,281 | 0.01% | 6,843,297 |
| 2019-07-08 | 2019-07-04 | 49.792 | 152,716 | +1,607 | 0.01% | 7,604,015 |
| 2019-07-05 | 2019-07-03 | 47.302 | 151,109 | +17,674 | 0.01% | 7,147,800 |
| 2019-07-04 | 2019-07-02 | 48.298 | 133,435 | -4,821 | 0.01% | 6,444,659 |
| 2019-07-03 | 2019-06-28 | 48.236 | 138,256 | -6,426 | 0.01% | 6,668,899 |
| 2019-06-28 | 2019-06-26 | 48.360 | 144,682 | +8,033 | 0.01% | 6,996,873 |
| 2019-06-26 | 2019-06-24 | 48.049 | 136,649 | -8,033 | 0.01% | 6,565,869 |
| 2019-06-21 | 2019-06-19 | 47.489 | 144,682 | +6,426 | 0.01% | 6,870,803 |
| 2019-06-20 | 2019-06-18 | 47.551 | 138,256 | +1,607 | 0.01% | 6,574,244 |
| 2019-06-13 | 2019-06-11 | 46.742 | 136,649 | -9,640 | 0.01% | 6,387,264 |
| 2019-06-12 | 2019-06-10 | 46.929 | 146,289 | +8,033 | 0.01% | 6,865,173 |
| 2019-06-11 | 2019-06-06 | 46.742 | 138,256 | -6,426 | 0.01% | 6,462,378 |
| 2019-06-06 | 2019-06-04 | 45.995 | 144,682 | +6,426 | 0.01% | 6,654,683 |
| 2019-06-03 | 2019-05-30 | 46.182 | 138,256 | -8,033 | 0.01% | 6,384,933 |
| 2019-05-31 | 2019-05-29 | 45.497 | 146,289 | -1,607 | 0.01% | 6,655,757 |
| 2019-05-30 | 2019-05-28 | 45.971 | 147,896 | +1,607 | 0.01% | 6,798,972 |
| 2019-05-29 | 2019-05-27 | 46.161 | 146,289 | +10,395 | 0.01% | 6,752,886 |
| 2019-05-28 | 2019-05-24 | 47.554 | 135,894 | -7,896 | 0.01% | 6,462,349 |
| 2019-05-15 | 2019-05-10 | 46.161 | 143,790 | -6,317 | 0.01% | 6,637,529 |
| 2019-05-08 | 2019-05-06 | 45.781 | 150,107 | -1,580 | 0.01% | 6,872,100 |
| 2019-05-07 | 2019-05-03 | 46.161 | 151,687 | +14,214 | 0.01% | 7,002,065 |
| 2019-04-30 | 2019-04-26 | 46.541 | 137,473 | -3,159 | 0.01% | 6,398,158 |
| 2019-04-25 | 2019-04-23 | 47.491 | 140,632 | -7,106 | 0.01% | 6,678,757 |
| 2019-04-24 | 2019-04-18 | 45.211 | 147,738 | +3,158 | 0.01% | 6,679,449 |
| 2019-04-23 | 2019-04-17 | 44.895 | 144,580 | -3,158 | 0.01% | 6,490,896 |
| 2019-04-18 | 2019-04-16 | 46.035 | 147,738 | -7,897 | 0.01% | 6,801,064 |
| 2019-04-17 | 2019-04-15 | 45.465 | 155,635 | -23,688 | 0.01% | 7,075,904 |
| 2019-04-16 | 2019-04-12 | 45.211 | 179,323 | -86,859 | 0.01% | 8,107,453 |
| 2019-04-15 | 2019-04-11 | 44.832 | 266,182 | -42,640 | 0.02% | 11,933,344 |
| 2019-04-11 | 2019-04-09 | 43.692 | 308,822 | +75,804 | 0.02% | 13,492,970 |
| 2019-04-10 | 2019-04-08 | 44.388 | 233,018 | +39,481 | 0.01% | 10,343,266 |
| 2019-04-09 | 2019-04-04 | 44.642 | 193,537 | +47,378 | 0.01% | 8,639,793 |
| 2019-04-08 | 2019-04-03 | 46.225 | 146,159 | +7,896 | 0.01% | 6,756,140 |
| 2019-04-04 | 2019-04-02 | 46.415 | 138,263 | +1,579 | 0.01% | 6,417,416 |
| 2019-04-03 | 2019-04-01 | 47.808 | 136,684 | +1,580 | 0.01% | 6,534,537 |
| 2019-04-02 | 2019-03-29 | 46.858 | 135,104 | -30,006 | 0.01% | 6,330,677 |
| 2019-04-01 | 2019-03-28 | 44.768 | 165,110 | -1,579 | 0.01% | 7,391,678 |
| 2019-03-28 | 2019-03-26 | 43.882 | 166,689 | -39,482 | 0.01% | 7,314,597 |
| 2019-03-27 | 2019-03-25 | 43.628 | 206,171 | -14,213 | 0.01% | 8,994,914 |
| 2019-03-26 | 2019-03-22 | 40.272 | 220,384 | +1,579 | 0.01% | 8,875,389 |
| 2019-03-21 | 2019-03-19 | 41.665 | 218,805 | +15,793 | 0.01% | 9,116,610 |
| 2019-03-07 | 2019-03-05 | 42.742 | 203,012 | +6,317 | 0.01% | 8,677,122 |
| 2019-03-05 | 2019-03-01 | 42.742 | 196,695 | +1,579 | 0.01% | 8,407,121 |
| 2019-03-04 | 2019-02-28 | 43.185 | 195,116 | -6,317 | 0.01% | 8,426,117 |
| 2019-03-01 | 2019-02-27 | 43.059 | 201,433 | +1,579 | 0.01% | 8,673,408 |
| 2019-02-28 | 2019-02-26 | 42.995 | 199,854 | +3,159 | 0.01% | 8,592,763 |
| 2019-02-26 | 2019-02-22 | 43.059 | 196,695 | -3,159 | 0.01% | 8,469,396 |
| 2019-02-25 | 2019-02-21 | 43.438 | 199,854 | +4,738 | 0.01% | 8,681,348 |
| 2019-02-19 | 2019-02-15 | 40.969 | 195,116 | -7,896 | 0.01% | 7,993,692 |
| 2019-02-18 | 2019-02-14 | 41.159 | 203,012 | +7,896 | 0.01% | 8,355,747 |
| 2019-02-15 | 2019-02-13 | 41.412 | 195,116 | -7,896 | 0.01% | 8,080,177 |
| 2019-02-14 | 2019-02-12 | 40.906 | 203,012 | -25,268 | 0.01% | 8,304,327 |
| 2019-02-13 | 2019-02-11 | 40.526 | 228,280 | -15,792 | 0.01% | 9,251,200 |
| 2019-02-12 | 2019-02-08 | 39.449 | 244,072 | -17,372 | 0.01% | 9,628,447 |
| 2019-02-11 | 2019-02-04 | 38.753 | 261,444 | +1,579 | 0.01% | 10,131,653 |
| 2019-02-01 | 2019-01-30 | 37.866 | 259,865 | +86,859 | 0.01% | 9,840,093 |
| 2019-01-31 | 2019-01-29 | 39.386 | 173,006 | +63,169 | 0.01% | 6,813,994 |
| 2019-01-29 | 2019-01-25 | 40.779 | 109,837 | -31,584 | 0.01% | 4,479,038 |
| 2019-01-28 | 2019-01-24 | 40.336 | 141,421 | -7,897 | 0.01% | 5,704,316 |
| 2019-01-25 | 2019-01-23 | 40.399 | 149,318 | -7,896 | 0.01% | 6,032,302 |
| 2019-01-24 | 2019-01-22 | 41.286 | 157,214 | -23,689 | 0.01% | 6,490,663 |
| 2019-01-23 | 2019-01-21 | 40.906 | 180,903 | -7,896 | 0.01% | 7,399,945 |
| 2019-01-22 | 2019-01-18 | 41.096 | 188,799 | -11,055 | 0.01% | 7,758,801 |
| 2019-01-21 | 2019-01-17 | 40.019 | 199,854 | -181,613 | 0.01% | 7,997,977 |
| 2019-01-18 | 2019-01-16 | 40.146 | 381,467 | -31,585 | 0.02% | 15,314,275 |
| 2019-01-17 | 2019-01-15 | 39.766 | 413,052 | +15,793 | 0.02% | 16,425,349 |
| 2019-01-16 | 2019-01-14 | 39.386 | 397,259 | -7,897 | 0.02% | 15,646,397 |
| 2019-01-11 | 2019-01-09 | 37.803 | 405,156 | +47,378 | 0.02% | 15,316,052 |
| 2019-01-10 | 2019-01-08 | 37.233 | 357,778 | -7,896 | 0.02% | 13,321,133 |
| 2019-01-09 | 2019-01-07 | 37.676 | 365,674 | +83,700 | 0.02% | 13,777,210 |
| 2019-01-08 | 2019-01-04 | 38.373 | 281,974 | +6,317 | 0.02% | 10,820,116 |
| 2019-01-07 | 2019-01-03 | 38.246 | 275,657 | -4,738 | 0.02% | 10,542,805 |
| 2019-01-03 | 2018-12-31 | 39.259 | 280,395 | -47,378 | 0.02% | 11,008,095 |
| 2019-01-02 | 2018-12-27 | 39.196 | 327,773 | -31,584 | 0.02% | 12,847,365 |
| 2018-12-21 | 2018-12-19 | 39.006 | 359,357 | -1,580 | 0.02% | 14,017,064 |
| 2018-12-20 | 2018-12-18 | 40.589 | 360,937 | +4,738 | 0.02% | 14,650,068 |
| 2018-12-19 | 2018-12-17 | 41.855 | 356,199 | -1,579 | 0.02% | 14,908,858 |
| 2018-12-18 | 2018-12-14 | 41.412 | 357,778 | -9,476 | 0.02% | 14,816,363 |
| 2018-12-17 | 2018-12-13 | 41.096 | 367,254 | +11,055 | 0.02% | 15,092,509 |
| 2018-12-14 | 2018-12-12 | 41.855 | 356,199 | -138,974 | 0.02% | 14,908,858 |
| 2018-12-11 | 2018-12-07 | 39.829 | 495,173 | +7,897 | 0.03% | 19,722,312 |
| 2018-12-10 | 2018-12-06 | 40.969 | 487,276 | -50,536 | 0.03% | 19,963,171 |
| 2018-12-07 | 2018-12-05 | 41.159 | 537,812 | -94,755 | 0.03% | 22,135,741 |
| 2018-12-06 | 2018-12-04 | 40.272 | 632,567 | -22,109 | 0.04% | 25,474,981 |
| 2018-12-05 | 2018-12-03 | 39.259 | 654,676 | +108,968 | 0.04% | 25,702,084 |
| 2018-12-04 | 2018-11-30 | 39.956 | 545,708 | -7,897 | 0.03% | 21,804,187 |
| 2018-12-03 | 2018-11-29 | 39.386 | 553,605 | +15,793 | 0.03% | 21,804,223 |
| 2018-11-29 | 2018-11-27 | 40.906 | 537,812 | -168,980 | 0.03% | 21,999,521 |
| 2018-11-28 | 2018-11-26 | 40.082 | 706,792 | +3,159 | 0.04% | 28,329,934 |
| 2018-11-27 | 2018-11-23 | 39.829 | 703,633 | -82,121 | 0.04% | 28,025,093 |
| 2018-11-26 | 2018-11-22 | 38.689 | 785,754 | -48,956 | 0.04% | 30,400,311 |
| 2018-11-23 | 2018-11-21 | 36.853 | 834,710 | -1,580 | 0.05% | 30,761,593 |
| 2018-11-22 | 2018-11-20 | 36.536 | 836,290 | +48,957 | 0.05% | 30,555,046 |
| 2018-11-20 | 2018-11-16 | 37.423 | 787,333 | +3,158 | 0.04% | 29,464,302 |
| 2018-11-19 | 2018-11-15 | 37.613 | 784,175 | +15,793 | 0.04% | 29,495,085 |
| 2018-11-15 | 2018-11-13 | 39.133 | 768,382 | -7,896 | 0.04% | 30,068,785 |
| 2018-11-14 | 2018-11-12 | 38.246 | 776,278 | -4,738 | 0.04% | 29,689,606 |
| 2018-11-12 | 2018-11-08 | 38.879 | 781,016 | +3,158 | 0.04% | 30,365,366 |
| 2018-11-08 | 2018-11-06 | 37.423 | 777,858 | +3,159 | 0.04% | 29,109,720 |
| 2018-11-07 | 2018-11-05 | 37.170 | 774,699 | +3,158 | 0.04% | 28,795,281 |
| 2018-11-06 | 2018-11-02 | 38.626 | 771,541 | +224,253 | 0.04% | 29,801,565 |
| 2018-10-30 | 2018-10-26 | 37.740 | 547,288 | +323,746 | 0.03% | 20,654,392 |
| 2018-10-29 | 2018-10-25 | 39.006 | 223,542 | +7,896 | 0.01% | 8,719,470 |
| 2018-10-24 | 2018-10-22 | 40.526 | 215,646 | -1,579 | 0.01% | 8,739,198 |
| 2018-10-23 | 2018-10-19 | 40.526 | 217,225 | -1,580 | 0.01% | 8,803,188 |
| 2018-10-22 | 2018-10-18 | 40.336 | 218,805 | -63,169 | 0.01% | 8,825,654 |
| 2018-10-16 | 2018-10-12 | 38.943 | 281,974 | +47,377 | 0.02% | 10,980,811 |
| 2018-10-15 | 2018-10-11 | 39.639 | 234,597 | -1,579 | 0.01% | 9,299,230 |
| 2018-10-11 | 2018-10-09 | 39.513 | 236,176 | -53,695 | 0.01% | 9,331,911 |
| 2018-10-09 | 2018-10-05 | 38.753 | 289,871 | -1,579 | 0.02% | 11,233,276 |
| 2018-10-08 | 2018-10-04 | 38.056 | 291,450 | -172,138 | 0.02% | 11,091,461 |
| 2018-10-05 | 2018-10-03 | 35.587 | 463,588 | +42,640 | 0.03% | 16,497,522 |
| 2018-10-04 | 2018-10-02 | 36.473 | 420,948 | +265,313 | 0.02% | 15,353,279 |
| 2018-10-03 | 2018-09-28 | 40.336 | 155,635 | +25,268 | 0.01% | 6,277,647 |
| 2018-10-02 | 2018-09-27 | 42.172 | 130,367 | -1,579 | 0.01% | 5,497,840 |
| 2018-09-28 | 2018-09-26 | 42.172 | 131,946 | +18,951 | 0.01% | 5,564,430 |
| 2018-09-27 | 2018-09-24 | 42.552 | 112,995 | -1,579 | 0.01% | 4,808,158 |
| 2018-09-26 | 2018-09-21 | 44.895 | 114,574 | +1,579 | 0.01% | 5,143,782 |
| 2018-09-24 | 2018-09-20 | 44.895 | 112,995 | +4,738 | 0.01% | 5,072,893 |
| 2018-09-21 | 2018-09-19 | 45.148 | 108,257 | +11,054 | 0.01% | 4,887,601 |
| 2018-09-19 | 2018-09-17 | 44.642 | 97,203 | -82,120 | 0.01% | 4,339,293 |
| 2018-09-18 | 2018-09-14 | 45.971 | 179,323 | +80,541 | 0.01% | 8,243,713 |
| 2018-09-10 | 2018-09-06 | 48.129 | 98,782 | -5,892 | 0.01% | 4,754,265 |
| 2018-09-06 | 2018-09-04 | 47.366 | 104,674 | -9,437 | 0.01% | 4,957,980 |
| 2018-09-05 | 2018-09-03 | 45.077 | 114,111 | +9,437 | 0.01% | 5,143,792 |
| 2018-09-04 | 2018-08-31 | 45.459 | 104,674 | -1,573 | 0.01% | 4,758,330 |
| 2018-08-29 | 2018-08-27 | 46.158 | 106,247 | -1,573 | 0.01% | 4,904,141 |
| 2018-08-27 | 2018-08-23 | 45.077 | 107,820 | -1,572 | 0.01% | 4,860,212 |
| 2018-08-24 | 2018-08-22 | 48.637 | 109,392 | +9,437 | 0.01% | 5,320,552 |
| 2018-08-23 | 2018-08-21 | 46.794 | 99,955 | -3,146 | 0.01% | 4,677,266 |
| 2018-08-22 | 2018-08-20 | 44.632 | 103,101 | +1,573 | 0.01% | 4,601,609 |
| 2018-08-20 | 2018-08-16 | 42.470 | 101,528 | -150,995 | 0.01% | 4,311,933 |
| 2018-08-17 | 2018-08-15 | 42.343 | 252,523 | -7,864 | 0.01% | 10,692,638 |
| 2018-08-15 | 2018-08-13 | 46.412 | 260,387 | -23,593 | 0.01% | 12,085,144 |
| 2018-08-14 | 2018-08-10 | 45.204 | 283,980 | -1,573 | 0.02% | 12,837,104 |
| 2018-08-10 | 2018-08-08 | 46.603 | 285,553 | -4,718 | 0.02% | 13,307,620 |
| 2018-08-03 | 2018-08-01 | 47.048 | 290,271 | +95,944 | 0.02% | 13,656,678 |
| 2018-08-01 | 2018-07-30 | 46.476 | 194,327 | -7,864 | 0.01% | 9,031,507 |
| 2018-07-31 | 2018-07-27 | 46.158 | 202,191 | -3,146 | 0.01% | 9,332,718 |
| 2018-07-26 | 2018-07-24 | 45.395 | 205,337 | -786 | 0.01% | 9,321,271 |
| 2018-07-24 | 2018-07-20 | 46.603 | 206,123 | +23,592 | 0.01% | 9,605,945 |
| 2018-07-19 | 2018-07-17 | 45.395 | 182,531 | -4,718 | 0.01% | 8,285,992 |
| 2018-07-17 | 2018-07-13 | 44.505 | 187,249 | -6,292 | 0.01% | 8,333,496 |
| 2018-07-16 | 2018-07-12 | 43.488 | 193,541 | -6,291 | 0.01% | 8,416,640 |
| 2018-07-11 | 2018-07-09 | 42.788 | 199,832 | +9,437 | 0.01% | 8,550,466 |
| 2018-07-09 | 2018-07-05 | 41.962 | 190,395 | -7,864 | 0.01% | 7,989,308 |
| 2018-07-05 | 2018-07-03 | 43.043 | 198,259 | -29,884 | 0.01% | 8,533,580 |
| 2018-07-04 | 2018-06-29 | 43.233 | 228,143 | -20,448 | 0.01% | 9,863,380 |
| 2018-07-03 | 2018-06-28 | 38.910 | 248,591 | -7,864 | 0.01% | 9,672,673 |
| 2018-06-29 | 2018-06-27 | 40.118 | 256,455 | -7,864 | 0.01% | 10,288,456 |
| 2018-06-28 | 2018-06-26 | 41.453 | 264,319 | -7,865 | 0.02% | 10,956,849 |
| 2018-06-27 | 2018-06-25 | 41.707 | 272,184 | -33,030 | 0.02% | 11,352,098 |
| 2018-06-26 | 2018-06-22 | 40.754 | 305,214 | -108,527 | 0.02% | 12,438,619 |
| 2018-06-25 | 2018-06-21 | 38.274 | 413,741 | -47,186 | 0.02% | 15,835,608 |
| 2018-06-22 | 2018-06-20 | 37.638 | 460,927 | -18,874 | 0.03% | 17,348,564 |
| 2018-06-21 | 2018-06-19 | 38.211 | 479,801 | -78,643 | 0.03% | 18,333,497 |
| 2018-06-20 | 2018-06-15 | 38.719 | 558,444 | -15,729 | 0.03% | 21,622,535 |
| 2018-06-19 | 2018-06-14 | 39.419 | 574,173 | -39,321 | 0.03% | 22,633,105 |
| 2018-06-07 | 2018-06-05 | 37.893 | 613,494 | +47,185 | 0.04% | 23,246,965 |
| 2018-06-06 | 2018-06-04 | 37.321 | 566,309 | +55,051 | 0.03% | 21,134,951 |
| 2018-06-05 | 2018-06-01 | 36.939 | 511,258 | +15,728 | 0.03% | 18,885,389 |
| 2018-06-04 | 2018-05-31 | 37.893 | 495,530 | -78,643 | 0.03% | 18,776,987 |
| 2018-06-01 | 2018-05-30 | 36.240 | 574,173 | -39,321 | 0.03% | 20,807,855 |
| 2018-05-30 | 2018-05-28 | 37.524 | 613,494 | +109,336 | 0.04% | 23,020,627 |
| 2018-05-29 | 2018-05-25 | 38.555 | 504,158 | -13,959 | 0.03% | 19,438,005 |
| 2018-05-25 | 2018-05-23 | 39.136 | 518,117 | -74,449 | 0.03% | 20,276,844 |
| 2018-05-24 | 2018-05-21 | 39.329 | 592,566 | -95,387 | 0.03% | 23,305,069 |
| 2018-05-23 | 2018-05-18 | 37.588 | 687,953 | +13,959 | 0.04% | 25,858,966 |
| 2018-05-21 | 2018-05-17 | 37.330 | 673,994 | -3,102 | 0.04% | 25,160,451 |
| 2018-05-18 | 2018-05-16 | 37.717 | 677,096 | +35,674 | 0.04% | 25,538,180 |
| 2018-05-17 | 2018-05-15 | 36.170 | 641,422 | +38,775 | 0.04% | 23,200,137 |
| 2018-05-16 | 2018-05-14 | 36.815 | 602,647 | +38,775 | 0.03% | 22,186,201 |
| 2018-05-14 | 2018-05-10 | 36.428 | 563,872 | -7,755 | 0.03% | 20,540,585 |
| 2018-05-11 | 2018-05-09 | 36.428 | 571,627 | +125,632 | 0.03% | 20,823,082 |
| 2018-05-10 | 2018-05-08 | 36.492 | 445,995 | +7,756 | 0.03% | 16,275,347 |
| 2018-05-09 | 2018-05-07 | 36.170 | 438,239 | -7,756 | 0.03% | 15,851,039 |
| 2018-05-08 | 2018-05-04 | 35.976 | 445,995 | -18,612 | 0.03% | 16,045,307 |
| 2018-05-07 | 2018-05-03 | 36.879 | 464,607 | -170,611 | 0.03% | 17,134,270 |
| 2018-05-04 | 2018-05-02 | 37.330 | 635,218 | +37,224 | 0.04% | 23,712,929 |
| 2018-05-03 | 2018-04-30 | 37.459 | 597,994 | +23,265 | 0.03% | 22,400,453 |
| 2018-04-30 | 2018-04-26 | 37.395 | 574,729 | -77,551 | 0.03% | 21,491,906 |
| 2018-04-26 | 2018-04-24 | 36.557 | 652,280 | -6,204 | 0.04% | 23,845,199 |
| 2018-04-24 | 2018-04-20 | 36.492 | 658,484 | -7,755 | 0.04% | 24,029,542 |
| 2018-04-23 | 2018-04-19 | 36.492 | 666,239 | +7,755 | 0.04% | 24,312,539 |
| 2018-04-19 | 2018-04-17 | 35.847 | 658,484 | +7,755 | 0.04% | 23,604,992 |
| 2018-04-18 | 2018-04-16 | 36.428 | 650,729 | -9,306 | 0.04% | 23,704,590 |
| 2018-04-17 | 2018-04-13 | 36.234 | 660,035 | -15,510 | 0.04% | 23,915,921 |
| 2018-04-13 | 2018-04-11 | 36.621 | 675,545 | -37,224 | 0.04% | 24,739,246 |
| 2018-04-12 | 2018-04-10 | 36.299 | 712,769 | -124,081 | 0.04% | 25,872,657 |
| 2018-04-11 | 2018-04-09 | 37.008 | 836,850 | -21,715 | 0.05% | 30,970,153 |
| 2018-04-10 | 2018-04-06 | 36.686 | 858,565 | -13,959 | 0.05% | 31,497,007 |
| 2018-04-09 | 2018-04-04 | 35.976 | 872,524 | -27,918 | 0.05% | 31,390,296 |
| 2018-03-27 | 2018-03-23 | 34.558 | 900,442 | -31,020 | 0.05% | 31,117,476 |
| 2018-03-26 | 2018-03-22 | 34.816 | 931,462 | +31,020 | 0.05% | 32,429,686 |
| 2018-03-23 | 2018-03-21 | 35.267 | 900,442 | -9,306 | 0.05% | 31,756,081 |
| 2018-03-22 | 2018-03-20 | 34.945 | 909,748 | -201,632 | 0.05% | 31,791,003 |
| 2018-03-20 | 2018-03-16 | 33.204 | 1,111,380 | +3,102 | 0.06% | 36,902,318 |
| 2018-03-16 | 2018-03-14 | 33.462 | 1,108,278 | -7,755 | 0.06% | 37,085,139 |
| 2018-03-15 | 2018-03-13 | 33.269 | 1,116,033 | +6,204 | 0.06% | 37,128,771 |
| 2018-03-14 | 2018-03-12 | 33.526 | 1,109,829 | +1,551 | 0.06% | 37,208,593 |
| 2018-03-12 | 2018-03-08 | 33.333 | 1,108,278 | -7,755 | 0.06% | 36,942,229 |
| 2018-03-07 | 2018-03-05 | 33.075 | 1,116,033 | +6,204 | 0.06% | 36,912,906 |
| 2018-03-02 | 2018-02-28 | 34.042 | 1,109,829 | +3,102 | 0.06% | 37,781,033 |
| 2018-02-28 | 2018-02-26 | 34.816 | 1,106,727 | -165,959 | 0.06% | 38,531,694 |
| 2018-02-27 | 2018-02-23 | 34.622 | 1,272,686 | -7,755 | 0.07% | 44,063,540 |
| 2018-02-26 | 2018-02-22 | 34.300 | 1,280,441 | +1,551 | 0.07% | 43,919,263 |
| 2018-02-22 | 2018-02-20 | 34.429 | 1,278,890 | -3,102 | 0.07% | 44,030,973 |
| 2018-02-21 | 2018-02-15 | 34.171 | 1,281,992 | -9,306 | 0.07% | 43,807,152 |
| 2018-02-12 | 2018-02-08 | 32.882 | 1,291,298 | -76,000 | 0.07% | 42,460,049 |
| 2018-02-09 | 2018-02-07 | 32.301 | 1,367,298 | -201,632 | 0.08% | 44,165,662 |
| 2018-02-08 | 2018-02-06 | 32.108 | 1,568,930 | -310,203 | 0.09% | 50,375,196 |
| 2018-02-07 | 2018-02-05 | 33.140 | 1,879,133 | +7,755 | 0.11% | 62,273,672 |
| 2018-02-06 | 2018-02-02 | 33.849 | 1,871,378 | -111,673 | 0.11% | 63,343,880 |
| 2018-02-05 | 2018-02-01 | 33.333 | 1,983,051 | -246,611 | 0.11% | 66,101,035 |
| 2018-02-02 | 2018-01-31 | 33.204 | 2,229,662 | -10,858 | 0.13% | 74,033,809 |
| 2018-02-01 | 2018-01-30 | 33.075 | 2,240,520 | +9,307 | 0.13% | 74,105,429 |
| 2018-01-31 | 2018-01-29 | 33.849 | 2,231,213 | +9,306 | 0.13% | 75,523,859 |
| 2018-01-30 | 2018-01-26 | 35.267 | 2,221,907 | -224,898 | 0.13% | 78,360,471 |
| 2018-01-29 | 2018-01-25 | 33.462 | 2,446,805 | -156,652 | 0.14% | 81,874,857 |
| 2018-01-26 | 2018-01-24 | 33.075 | 2,603,457 | +113,224 | 0.15% | 86,109,608 |
| 2018-01-25 | 2018-01-23 | 31.915 | 2,490,233 | +72,898 | 0.14% | 79,474,722 |
| 2018-01-24 | 2018-01-22 | 31.657 | 2,417,335 | +94,612 | 0.14% | 76,524,794 |
| 2018-01-23 | 2018-01-19 | 31.076 | 2,322,723 | +102,367 | 0.13% | 72,181,897 |
| 2018-01-22 | 2018-01-18 | 31.528 | 2,220,356 | +88,408 | 0.13% | 70,002,783 |
| 2018-01-19 | 2018-01-17 | 31.592 | 2,131,948 | -57,388 | 0.12% | 67,352,935 |
| 2018-01-18 | 2018-01-16 | 31.463 | 2,189,336 | +224,897 | 0.13% | 68,883,638 |
| 2018-01-17 | 2018-01-15 | 31.334 | 1,964,439 | +192,326 | 0.11% | 61,554,336 |
| 2018-01-16 | 2018-01-12 | 32.495 | 1,772,113 | -245,060 | 0.10% | 57,584,524 |
| 2018-01-15 | 2018-01-11 | 31.399 | 2,017,173 | +311,754 | 0.12% | 63,336,775 |
| 2018-01-12 | 2018-01-10 | 31.850 | 1,705,419 | +257,468 | 0.10% | 54,317,764 |
| 2018-01-11 | 2018-01-09 | 31.979 | 1,447,951 | +404,815 | 0.08% | 46,304,093 |
| 2018-01-10 | 2018-01-08 | 33.849 | 1,043,136 | +504,081 | 0.06% | 35,308,891 |
| 2018-01-09 | 2018-01-05 | 34.880 | 539,055 | +40,326 | 0.03% | 18,802,439 |
| 2018-01-08 | 2018-01-04 | 35.912 | 498,729 | +110,122 | 0.03% | 17,910,333 |
| 2018-01-05 | 2018-01-03 | 35.525 | 388,607 | +12,408 | 0.02% | 13,805,307 |
| 2018-01-04 | 2018-01-02 | 36.105 | 376,199 | +23,265 | 0.02% | 13,582,806 |
| 2018-01-03 | 2017-12-29 | 36.557 | 352,934 | -15,510 | 0.02% | 12,902,100 |
| 2018-01-02 | 2017-12-28 | 36.041 | 368,444 | +7,755 | 0.02% | 13,279,054 |
| 2017-12-29 | 2017-12-27 | 36.557 | 360,689 | -15,510 | 0.02% | 13,185,597 |
| 2017-12-28 | 2017-12-22 | 36.234 | 376,199 | +7,755 | 0.02% | 13,631,316 |
| 2017-12-21 | 2017-12-19 | 36.105 | 368,444 | -7,755 | 0.02% | 13,302,809 |
| 2017-12-20 | 2017-12-18 | 35.461 | 376,199 | -3,102 | 0.02% | 13,340,256 |
| 2017-12-19 | 2017-12-15 | 35.976 | 379,301 | +10,857 | 0.02% | 13,645,895 |
| 2017-12-18 | 2017-12-14 | 36.944 | 368,444 | +7,755 | 0.02% | 13,611,624 |
| 2017-12-14 | 2017-12-12 | 37.072 | 360,689 | +7,755 | 0.02% | 13,371,637 |
| 2017-12-08 | 2017-12-06 | 37.846 | 352,934 | -7,755 | 0.02% | 13,357,200 |
| 2017-12-07 | 2017-12-05 | 37.459 | 360,689 | +3,102 | 0.02% | 13,511,167 |
| 2017-12-06 | 2017-12-04 | 37.782 | 357,587 | +7,755 | 0.02% | 13,510,243 |
| 2017-12-05 | 2017-12-01 | 37.911 | 349,832 | +7,756 | 0.02% | 13,262,356 |
| 2017-12-04 | 2017-11-30 | 38.878 | 342,076 | -15,511 | 0.02% | 13,299,146 |
| 2017-12-01 | 2017-11-29 | 38.233 | 357,587 | -3,102 | 0.02% | 13,671,629 |
| 2017-11-30 | 2017-11-28 | 37.201 | 360,689 | -29,469 | 0.02% | 13,418,147 |
| 2017-11-28 | 2017-11-24 | 36.815 | 390,158 | +3,102 | 0.02% | 14,363,506 |
| 2017-11-27 | 2017-11-23 | 36.428 | 387,056 | +8,531 | 0.02% | 14,099,577 |
| 2017-11-23 | 2017-11-21 | 35.912 | 378,525 | +7,755 | 0.02% | 13,593,572 |
| 2017-11-22 | 2017-11-20 | 35.590 | 370,770 | -7,755 | 0.02% | 13,195,550 |
| 2017-11-20 | 2017-11-16 | 36.750 | 378,525 | -35,674 | 0.02% | 13,910,837 |
| 2017-11-17 | 2017-11-15 | 37.201 | 414,199 | -162,856 | 0.02% | 15,408,796 |
| 2017-11-16 | 2017-11-14 | 36.557 | 577,055 | -1,551 | 0.03% | 21,095,222 |
| 2017-11-10 | 2017-11-08 | 37.330 | 578,606 | -7,755 | 0.03% | 21,599,581 |
| 2017-11-09 | 2017-11-07 | 37.008 | 586,361 | -15,511 | 0.03% | 21,700,054 |
| 2017-11-07 | 2017-11-03 | 36.234 | 601,872 | +7,755 | 0.03% | 21,808,424 |
| 2017-11-06 | 2017-11-02 | 36.363 | 594,117 | +7,756 | 0.03% | 21,604,037 |
| 2017-10-30 | 2017-10-26 | 36.815 | 586,361 | -3,102 | 0.03% | 21,586,639 |
| 2017-10-26 | 2017-10-24 | 37.201 | 589,463 | -7,756 | 0.03% | 21,928,867 |
| 2017-10-23 | 2017-10-19 | 37.395 | 597,219 | -69,795 | 0.03% | 22,332,917 |
| 2017-10-19 | 2017-10-17 | 37.717 | 667,014 | -214,040 | 0.04% | 25,157,915 |
| 2017-10-18 | 2017-10-16 | 36.815 | 881,054 | -110,123 | 0.05% | 32,435,640 |
| 2017-10-17 | 2017-10-13 | 36.879 | 991,177 | -170,611 | 0.06% | 36,553,678 |
| 2017-10-16 | 2017-10-12 | 35.719 | 1,161,788 | -7,755 | 0.07% | 41,497,362 |
| 2017-10-10 | 2017-10-06 | 35.203 | 1,169,543 | +165,958 | 0.07% | 41,171,119 |
| 2017-10-06 | 2017-10-03 | 35.267 | 1,003,585 | -1,551 | 0.06% | 35,393,648 |
| 2017-10-04 | 2017-09-29 | 35.074 | 1,005,136 | -18,612 | 0.06% | 35,253,932 |
| 2017-10-03 | 2017-09-28 | 34.751 | 1,023,748 | -15,510 | 0.06% | 35,576,700 |
| 2017-09-29 | 2017-09-27 | 34.107 | 1,039,258 | +4,653 | 0.06% | 35,445,645 |
| 2017-09-27 | 2017-09-25 | 33.849 | 1,034,605 | +17,061 | 0.06% | 35,020,127 |
| 2017-09-25 | 2017-09-21 | 35.074 | 1,017,544 | +4,653 | 0.06% | 35,689,128 |
| 2017-09-19 | 2017-09-15 | 33.913 | 1,012,891 | +159,755 | 0.06% | 34,350,439 |
| 2017-09-18 | 2017-09-14 | 34.494 | 853,136 | -1,551 | 0.05% | 29,427,671 |
| 2017-09-14 | 2017-09-12 | 34.429 | 854,687 | +7,755 | 0.05% | 29,426,065 |
| 2017-09-13 | 2017-09-11 | 34.880 | 846,932 | +18,612 | 0.05% | 29,541,303 |
| 2017-09-11 | 2017-09-07 | 35.137 | 828,320 | +186,546 | 0.05% | 29,104,556 |
| 2017-09-08 | 2017-09-06 | 35.331 | 641,774 | +7,713 | 0.04% | 22,674,732 |
| 2017-09-06 | 2017-09-04 | 35.461 | 634,061 | +7,713 | 0.04% | 22,484,431 |
| 2017-09-05 | 2017-09-01 | 36.433 | 626,348 | -12,341 | 0.04% | 22,819,995 |
| 2017-09-04 | 2017-08-31 | 35.785 | 638,689 | +3,085 | 0.04% | 22,855,570 |
| 2017-09-01 | 2017-08-30 | 35.007 | 635,604 | +3,085 | 0.04% | 22,250,712 |
| 2017-08-28 | 2017-08-24 | 34.748 | 632,519 | +10,798 | 0.04% | 21,978,695 |
| 2017-08-25 | 2017-08-22 | 35.331 | 621,721 | +171,222 | 0.04% | 21,966,233 |
| 2017-08-24 | 2017-08-21 | 35.007 | 450,499 | +5,399 | 0.03% | 15,770,706 |
| 2017-08-16 | 2017-08-14 | 37.795 | 445,100 | +3,085 | 0.03% | 16,822,467 |
| 2017-08-15 | 2017-08-11 | 36.758 | 442,015 | +1,543 | 0.03% | 16,247,390 |
| 2017-08-14 | 2017-08-10 | 37.017 | 440,472 | +3,085 | 0.03% | 16,304,893 |
| 2017-08-11 | 2017-08-09 | 37.795 | 437,387 | +6,170 | 0.03% | 16,530,956 |
| 2017-08-10 | 2017-08-08 | 38.184 | 431,217 | +1,542 | 0.03% | 16,465,492 |
| 2017-08-09 | 2017-08-07 | 38.313 | 429,675 | -2,313 | 0.03% | 16,462,322 |
| 2017-08-07 | 2017-08-03 | 38.897 | 431,988 | -1,543 | 0.03% | 16,802,986 |
| 2017-08-04 | 2017-08-02 | 38.897 | 433,531 | -9,255 | 0.03% | 16,863,004 |
| 2017-08-03 | 2017-08-01 | 37.211 | 442,786 | +12,340 | 0.03% | 16,476,665 |
| 2017-08-02 | 2017-07-31 | 38.378 | 430,446 | -1,542 | 0.03% | 16,519,767 |
| 2017-08-01 | 2017-07-28 | 38.054 | 431,988 | -8,484 | 0.03% | 16,438,922 |
| 2017-07-31 | 2017-07-27 | 37.924 | 440,472 | +10,797 | 0.03% | 16,704,663 |
| 2017-07-28 | 2017-07-26 | 38.249 | 429,675 | +3,086 | 0.03% | 16,434,467 |
| 2017-07-25 | 2017-07-21 | 38.508 | 426,589 | +1,542 | 0.02% | 16,427,052 |
| 2017-07-21 | 2017-07-19 | 38.767 | 425,047 | -18,510 | 0.02% | 16,477,893 |
| 2017-07-19 | 2017-07-17 | 38.378 | 443,557 | +3,856 | 0.03% | 17,022,944 |
| 2017-07-18 | 2017-07-14 | 39.934 | 439,701 | -1,543 | 0.03% | 17,559,078 |
| 2017-07-17 | 2017-07-13 | 39.675 | 441,244 | +6,171 | 0.03% | 17,506,276 |
| 2017-07-14 | 2017-07-12 | 39.545 | 435,073 | -174,307 | 0.03% | 17,205,033 |
| 2017-07-13 | 2017-07-11 | 37.471 | 609,380 | -7,713 | 0.04% | 22,833,873 |
| 2017-07-11 | 2017-07-07 | 36.758 | 617,093 | +6,170 | 0.04% | 22,682,829 |
| 2017-07-10 | 2017-07-06 | 35.655 | 610,923 | -165,052 | 0.04% | 21,782,750 |
| 2017-07-06 | 2017-07-04 | 34.683 | 775,975 | -23,138 | 0.05% | 26,913,182 |
| 2017-07-05 | 2017-07-03 | 34.359 | 799,113 | +23,138 | 0.05% | 27,456,653 |
| 2017-06-29 | 2017-06-27 | 35.202 | 775,975 | -169,679 | 0.05% | 27,315,622 |
| 2017-06-28 | 2017-06-26 | 34.424 | 945,654 | -9,255 | 0.06% | 32,552,948 |
| 2017-06-27 | 2017-06-23 | 34.683 | 954,909 | -202,073 | 0.06% | 33,119,159 |
| 2017-06-26 | 2017-06-22 | 31.442 | 1,156,982 | -77,127 | 0.07% | 36,377,419 |
| 2017-06-23 | 2017-06-21 | 30.988 | 1,234,109 | +7,712 | 0.07% | 38,242,384 |
| 2017-06-21 | 2017-06-19 | 31.442 | 1,226,397 | -7,712 | 0.07% | 38,559,941 |
| 2017-06-20 | 2017-06-16 | 31.053 | 1,234,109 | +7,712 | 0.07% | 38,322,389 |
| 2017-06-19 | 2017-06-15 | 30.858 | 1,226,397 | +1,543 | 0.07% | 37,844,395 |
| 2017-06-16 | 2017-06-14 | 31.182 | 1,224,854 | +7,713 | 0.07% | 38,193,806 |
| 2017-06-15 | 2017-06-13 | 31.506 | 1,217,141 | -177,392 | 0.07% | 38,347,822 |
| 2017-06-14 | 2017-06-12 | 30.858 | 1,394,533 | -10,798 | 0.08% | 43,032,768 |
| 2017-06-13 | 2017-06-09 | 30.729 | 1,405,331 | +256,061 | 0.08% | 43,183,765 |
| 2017-06-12 | 2017-06-08 | 31.766 | 1,149,270 | +43,192 | 0.07% | 36,507,466 |
| 2017-06-09 | 2017-06-07 | 32.349 | 1,106,078 | +77,127 | 0.06% | 35,780,783 |
| 2017-06-08 | 2017-06-06 | 33.127 | 1,028,951 | -118,776 | 0.06% | 34,086,243 |
| 2017-06-07 | 2017-06-05 | 32.284 | 1,147,727 | -84,840 | 0.07% | 37,053,691 |
| 2017-06-02 | 2017-05-31 | 30.988 | 1,232,567 | +21,596 | 0.07% | 38,194,600 |
| 2017-05-31 | 2017-05-26 | 32.421 | 1,210,971 | +14,798 | 0.07% | 39,261,237 |
| 2017-05-29 | 2017-05-25 | 32.159 | 1,196,173 | -1,524 | 0.07% | 38,467,447 |
| 2017-05-25 | 2017-05-23 | 31.962 | 1,197,697 | -16,760 | 0.07% | 38,280,642 |
| 2017-05-24 | 2017-05-22 | 31.831 | 1,214,457 | -277,312 | 0.07% | 38,656,913 |
| 2017-05-23 | 2017-05-19 | 30.518 | 1,491,769 | +211,793 | 0.09% | 45,525,825 |
| 2017-05-19 | 2017-05-17 | 31.043 | 1,279,976 | -35,045 | 0.08% | 39,734,363 |
| 2017-05-18 | 2017-05-16 | 30.387 | 1,315,021 | -86,850 | 0.08% | 39,959,217 |
| 2017-05-17 | 2017-05-15 | 29.074 | 1,401,871 | +365,685 | 0.08% | 40,758,207 |
| 2017-05-16 | 2017-05-12 | 32.618 | 1,036,186 | +234,649 | 0.06% | 33,798,498 |
| 2017-05-12 | 2017-05-10 | 33.931 | 801,537 | +76,184 | 0.05% | 27,196,775 |
| 2017-05-10 | 2017-05-08 | 34.062 | 725,353 | +48,758 | 0.04% | 24,707,003 |
| 2017-05-08 | 2017-05-04 | 34.456 | 676,595 | -56,376 | 0.04% | 23,312,636 |
| 2017-05-02 | 2017-04-27 | 34.390 | 732,971 | +164,558 | 0.04% | 25,207,012 |
| 2017-04-28 | 2017-04-26 | 34.390 | 568,413 | +159,988 | 0.03% | 19,547,831 |
| 2017-04-27 | 2017-04-25 | 35.243 | 408,425 | -7,619 | 0.02% | 14,394,278 |
| 2017-04-24 | 2017-04-20 | 34.062 | 416,044 | +24,379 | 0.02% | 14,171,307 |
| 2017-04-21 | 2017-04-19 | 33.931 | 391,665 | +3,048 | 0.02% | 13,289,499 |
| 2017-04-20 | 2017-04-18 | 33.931 | 388,617 | +7,618 | 0.02% | 13,186,078 |
| 2017-04-19 | 2017-04-13 | 35.112 | 380,999 | -15,237 | 0.02% | 13,377,683 |
| 2017-04-18 | 2017-04-12 | 35.178 | 396,236 | +12,190 | 0.02% | 13,938,692 |
| 2017-04-05 | 2017-03-31 | 36.097 | 384,046 | -7,619 | 0.02% | 13,862,745 |
| 2017-04-03 | 2017-03-30 | 35.572 | 391,665 | -22,855 | 0.02% | 13,932,124 |
| 2017-03-31 | 2017-03-29 | 34.784 | 414,520 | +38,092 | 0.02% | 14,418,652 |
| 2017-03-30 | 2017-03-28 | 36.097 | 376,428 | -7,618 | 0.02% | 13,587,761 |
| 2017-03-29 | 2017-03-27 | 35.834 | 384,046 | -15,237 | 0.02% | 13,761,925 |
| 2017-03-24 | 2017-03-22 | 36.753 | 399,283 | -7,619 | 0.02% | 14,674,798 |
| 2017-03-23 | 2017-03-21 | 36.687 | 406,902 | -4,571 | 0.02% | 14,928,113 |
| 2017-03-21 | 2017-03-17 | 36.884 | 411,473 | -8,761 | 0.02% | 15,176,826 |
| 2017-03-20 | 2017-03-16 | 36.097 | 420,234 | -4,571 | 0.02% | 15,169,008 |
| 2017-03-17 | 2017-03-15 | 35.637 | 424,805 | -1,524 | 0.03% | 15,138,845 |
| 2017-03-13 | 2017-03-09 | 34.850 | 426,329 | +7,619 | 0.03% | 14,857,396 |
| 2017-03-10 | 2017-03-08 | 34.981 | 418,710 | -19,808 | 0.02% | 14,646,836 |
| 2017-03-09 | 2017-03-07 | 34.128 | 438,518 | -7,619 | 0.03% | 14,965,597 |
| 2017-03-08 | 2017-03-06 | 33.734 | 446,137 | +7,619 | 0.03% | 15,049,936 |
| 2017-03-07 | 2017-03-03 | 34.062 | 438,518 | -3,047 | 0.03% | 14,936,817 |
| 2017-03-06 | 2017-03-02 | 33.537 | 441,565 | -591,192 | 0.03% | 14,808,765 |
| 2017-03-02 | 2017-02-28 | 31.109 | 1,032,757 | +201,127 | 0.06% | 32,127,711 |
| 2017-03-01 | 2017-02-27 | 30.846 | 831,630 | +9,142 | 0.05% | 25,652,595 |
| 2017-02-28 | 2017-02-24 | 31.502 | 822,488 | -9,142 | 0.05% | 25,910,399 |
| 2017-02-27 | 2017-02-23 | 31.896 | 831,630 | -114,277 | 0.05% | 26,525,874 |
| 2017-02-23 | 2017-02-21 | 31.174 | 945,907 | +31,998 | 0.06% | 29,488,002 |
| 2017-02-21 | 2017-02-17 | 31.371 | 913,909 | +152,369 | 0.05% | 28,670,426 |
| 2017-02-20 | 2017-02-16 | 31.371 | 761,540 | +208,745 | 0.04% | 23,890,427 |
| 2017-02-17 | 2017-02-15 | 32.159 | 552,795 | -201,127 | 0.03% | 17,777,205 |
| 2017-02-16 | 2017-02-14 | 32.224 | 753,922 | -63,995 | 0.04% | 24,294,681 |
| 2017-02-15 | 2017-02-13 | 31.699 | 817,917 | +321,499 | 0.05% | 25,927,441 |
| 2017-02-14 | 2017-02-10 | 31.371 | 496,418 | +79,232 | 0.03% | 15,573,230 |
| 2017-02-13 | 2017-02-09 | 32.881 | 417,186 | +7,618 | 0.02% | 13,717,367 |
| 2017-02-10 | 2017-02-08 | 33.274 | 409,568 | +1,524 | 0.02% | 13,628,161 |
| 2017-02-09 | 2017-02-07 | 33.078 | 408,044 | -1,524 | 0.02% | 13,497,111 |
| 2017-02-07 | 2017-02-03 | 32.487 | 409,568 | -1,524 | 0.02% | 13,305,601 |
| 2017-02-02 | 2017-01-27 | 32.290 | 411,092 | +1,524 | 0.02% | 13,274,171 |
| 2017-01-25 | 2017-01-23 | 31.568 | 409,568 | +7,618 | 0.02% | 12,929,281 |
| 2017-01-24 | 2017-01-20 | 31.962 | 401,950 | +1,524 | 0.02% | 12,847,076 |
| 2017-01-18 | 2017-01-16 | 33.078 | 400,426 | -10,666 | 0.02% | 13,245,126 |
| 2017-01-16 | 2017-01-12 | 32.815 | 411,092 | +1,524 | 0.02% | 13,490,012 |
| 2017-01-12 | 2017-01-10 | 31.568 | 409,568 | -1,524 | 0.02% | 12,929,281 |
| 2017-01-11 | 2017-01-09 | 31.371 | 411,092 | -6,094 | 0.02% | 12,896,451 |
| 2017-01-10 | 2017-01-06 | 29.534 | 417,186 | +1,523 | 0.02% | 12,320,988 |
| 2017-01-09 | 2017-01-05 | 29.796 | 415,663 | -1,523 | 0.02% | 12,385,128 |
| 2017-01-04 | 2016-12-30 | 28.615 | 417,186 | -1,524 | 0.02% | 11,937,668 |
| 2016-12-19 | 2016-12-15 | 29.402 | 418,710 | +1,524 | 0.02% | 12,311,037 |
| 2016-12-14 | 2016-12-12 | 29.796 | 417,186 | -230,078 | 0.02% | 12,430,508 |
| 2016-12-12 | 2016-12-08 | 29.665 | 647,264 | +80,756 | 0.04% | 19,200,970 |
| 2016-12-08 | 2016-12-06 | 29.796 | 566,508 | +85,327 | 0.03% | 16,879,718 |
| 2016-12-07 | 2016-12-05 | 30.190 | 481,181 | +63,995 | 0.03% | 14,526,788 |
| 2016-12-06 | 2016-12-02 | 31.634 | 417,186 | -233,125 | 0.02% | 13,197,147 |
| 2016-12-01 | 2016-11-29 | 30.518 | 650,311 | +1,524 | 0.04% | 19,846,199 |
| 2016-11-30 | 2016-11-28 | 31.043 | 648,787 | +4,571 | 0.04% | 20,140,329 |
| 2016-11-29 | 2016-11-25 | 29.993 | 644,216 | +91,421 | 0.04% | 19,321,952 |
| 2016-11-28 | 2016-11-24 | 29.862 | 552,795 | +3,048 | 0.03% | 16,507,405 |
| 2016-11-25 | 2016-11-23 | 30.452 | 549,747 | +1,523 | 0.03% | 16,741,106 |
| 2016-11-24 | 2016-11-22 | 30.649 | 548,224 | +135,609 | 0.03% | 16,802,667 |
| 2016-11-23 | 2016-11-21 | 30.584 | 412,615 | +4,571 | 0.02% | 12,619,270 |
| 2016-11-22 | 2016-11-18 | 30.977 | 408,044 | +15,237 | 0.02% | 12,640,152 |
| 2016-11-15 | 2016-11-11 | 30.584 | 392,807 | -1,524 | 0.02% | 12,013,469 |
| 2016-11-14 | 2016-11-10 | 32.028 | 394,331 | +6,095 | 0.02% | 12,629,438 |
| 2016-11-11 | 2016-11-09 | 32.028 | 388,236 | -70,090 | 0.02% | 12,434,231 |
| 2016-11-10 | 2016-11-08 | 32.553 | 458,326 | -80,756 | 0.03% | 14,919,678 |
| 2016-11-09 | 2016-11-07 | 31.896 | 539,082 | +4,571 | 0.03% | 17,194,692 |
| 2016-11-08 | 2016-11-04 | 31.896 | 534,511 | +147,798 | 0.03% | 17,048,894 |
| 2016-11-07 | 2016-11-03 | 31.962 | 386,713 | -3,047 | 0.02% | 12,360,073 |
| 2016-11-01 | 2016-10-28 | 32.487 | 389,760 | -1,524 | 0.02% | 12,662,101 |
| 2016-10-31 | 2016-10-27 | 32.749 | 391,284 | +6,095 | 0.02% | 12,814,331 |
| 2016-10-28 | 2016-10-26 | 32.815 | 385,189 | +18,284 | 0.02% | 12,640,003 |
| 2016-10-27 | 2016-10-25 | 33.274 | 366,905 | -35,045 | 0.02% | 12,208,572 |
| 2016-10-26 | 2016-10-24 | 33.800 | 401,950 | -45,710 | 0.02% | 13,585,717 |
| 2016-10-24 | 2016-10-19 | 34.521 | 447,660 | +38,092 | 0.03% | 15,453,873 |
| 2016-10-20 | 2016-10-18 | 34.784 | 409,568 | +51,806 | 0.02% | 14,246,401 |
| 2016-10-18 | 2016-10-14 | 35.440 | 357,762 | +7,618 | 0.02% | 12,679,183 |
| 2016-10-17 | 2016-10-13 | 35.637 | 350,144 | -12,190 | 0.02% | 12,478,139 |
| 2016-10-12 | 2016-10-07 | 35.506 | 362,334 | +10,666 | 0.02% | 12,864,996 |
| 2016-10-06 | 2016-10-04 | 35.768 | 351,668 | +1,524 | 0.02% | 12,578,610 |
| 2016-10-05 | 2016-10-03 | 35.703 | 350,144 | -15,237 | 0.02% | 12,501,119 |
| 2016-10-04 | 2016-09-30 | 34.784 | 365,381 | -9,142 | 0.02% | 12,709,402 |
| 2016-10-03 | 2016-09-29 | 34.784 | 374,523 | +7,618 | 0.02% | 13,027,397 |
| 2016-09-30 | 2016-09-28 | 35.440 | 366,905 | +7,619 | 0.02% | 13,003,213 |
| 2016-09-29 | 2016-09-27 | 36.490 | 359,286 | +7,618 | 0.02% | 13,110,474 |
| 2016-09-28 | 2016-09-26 | 35.900 | 351,668 | -3,047 | 0.02% | 12,624,770 |
| 2016-09-27 | 2016-09-23 | 36.097 | 354,715 | +10,666 | 0.02% | 12,803,996 |
| 2016-09-23 | 2016-09-21 | 37.409 | 344,049 | -31,998 | 0.02% | 12,870,590 |
| 2016-09-22 | 2016-09-20 | 35.178 | 376,047 | -4,571 | 0.02% | 13,228,488 |
| 2016-09-21 | 2016-09-19 | 34.521 | 380,618 | +4,571 | 0.02% | 13,139,485 |
| 2016-09-15 | 2016-09-13 | 33.734 | 376,047 | -6,095 | 0.02% | 12,685,528 |
| 2016-09-14 | 2016-09-12 | 33.340 | 382,142 | +6,095 | 0.02% | 12,740,656 |
| 2016-09-13 | 2016-09-09 | 34.390 | 376,047 | -1,523 | 0.02% | 12,932,328 |
| 2016-09-12 | 2016-09-08 | 34.521 | 377,570 | -3,048 | 0.02% | 13,034,264 |
| 2016-09-09 | 2016-09-07 | 34.326 | 380,618 | -1,524 | 0.02% | 13,064,980 |
| 2016-09-08 | 2016-09-06 | 34.458 | 382,142 | +690 | 0.02% | 13,167,744 |
| 2016-09-07 | 2016-09-05 | 33.930 | 381,452 | +22,724 | 0.02% | 12,942,528 |
| 2016-09-06 | 2016-09-02 | 33.138 | 358,728 | +7,574 | 0.02% | 11,887,351 |
| 2016-09-05 | 2016-09-01 | 32.477 | 351,154 | +53,022 | 0.02% | 11,404,567 |
| 2016-09-02 | 2016-08-31 | 34.326 | 298,132 | -43,932 | 0.02% | 10,233,590 |
| 2016-09-01 | 2016-08-30 | 34.326 | 342,064 | +39,387 | 0.02% | 11,741,587 |
| 2016-08-31 | 2016-08-29 | 34.128 | 302,677 | +6,060 | 0.02% | 10,329,661 |
| 2016-08-25 | 2016-08-23 | 34.392 | 296,617 | -37,873 | 0.02% | 10,201,167 |
| 2016-08-24 | 2016-08-22 | 34.986 | 334,490 | +37,873 | 0.02% | 11,702,404 |
| 2016-08-23 | 2016-08-19 | 35.646 | 296,617 | -78,775 | 0.02% | 10,573,186 |
| 2016-08-22 | 2016-08-18 | 35.448 | 375,392 | -12,119 | 0.02% | 13,306,854 |
| 2016-08-19 | 2016-08-17 | 34.590 | 387,511 | +43,932 | 0.02% | 13,403,907 |
| 2016-08-18 | 2016-08-16 | 31.289 | 343,579 | +31,813 | 0.02% | 10,750,311 |
| 2016-08-17 | 2016-08-15 | 31.157 | 311,766 | +1,515 | 0.02% | 9,713,748 |
| 2016-08-15 | 2016-08-11 | 30.299 | 310,251 | -1,515 | 0.02% | 9,400,305 |
| 2016-08-12 | 2016-08-10 | 30.167 | 311,766 | -84,835 | 0.02% | 9,405,049 |
| 2016-08-11 | 2016-08-09 | 29.705 | 396,601 | +3,030 | 0.02% | 11,781,007 |
| 2016-08-10 | 2016-08-08 | 30.167 | 393,571 | +30,298 | 0.02% | 11,872,861 |
| 2016-08-09 | 2016-08-05 | 30.101 | 363,273 | +77,260 | 0.02% | 10,934,881 |
| 2016-08-08 | 2016-08-04 | 30.497 | 286,013 | -1,515 | 0.02% | 8,722,557 |
| 2016-07-28 | 2016-07-26 | 30.893 | 287,528 | +1,515 | 0.02% | 8,882,641 |
| 2016-07-20 | 2016-07-18 | 30.893 | 286,013 | -1,515 | 0.02% | 8,835,837 |
| 2016-07-08 | 2016-07-06 | 29.903 | 287,528 | +1,515 | 0.02% | 8,597,941 |
| 2016-07-04 | 2016-06-29 | 30.167 | 286,013 | -1,515 | 0.02% | 8,628,158 |
| 2016-06-28 | 2016-06-24 | 29.045 | 287,528 | +1,515 | 0.02% | 8,351,201 |
| 2016-06-08 | 2016-06-06 | 29.441 | 286,013 | -1,515 | 0.02% | 8,420,478 |
| 2016-06-06 | 2016-06-02 | 29.281 | 287,528 | +2,972 | 0.02% | 8,419,251 |
| 2016-06-03 | 2016-06-01 | 28.815 | 284,556 | +1,499 | 0.02% | 8,199,366 |
| 2016-05-30 | 2016-05-26 | 28.748 | 283,057 | -1,499 | 0.02% | 8,137,293 |
| 2016-05-26 | 2016-05-24 | 27.947 | 284,556 | +1,499 | 0.02% | 7,952,626 |
| 2016-05-25 | 2016-05-23 | 28.348 | 283,057 | -1,499 | 0.02% | 8,024,013 |
| 2016-05-17 | 2016-05-13 | 29.281 | 284,556 | -42,728 | 0.02% | 8,332,226 |
| 2016-05-06 | 2016-05-04 | 28.815 | 327,284 | -2,999 | 0.02% | 9,430,556 |
| 2016-04-29 | 2016-04-27 | 29.415 | 330,283 | -1,499 | 0.02% | 9,715,242 |
| 2016-04-28 | 2016-04-26 | 29.482 | 331,782 | +2,999 | 0.02% | 9,781,464 |
| 2016-04-21 | 2016-04-19 | 31.549 | 328,783 | +1,499 | 0.02% | 10,372,878 |
| 2016-04-19 | 2016-04-15 | 31.883 | 327,284 | -1,499 | 0.02% | 10,434,736 |
| 2016-04-15 | 2016-04-13 | 32.483 | 328,783 | -2,999 | 0.02% | 10,679,898 |
| 2016-04-14 | 2016-04-12 | 30.682 | 331,782 | +4,498 | 0.02% | 10,179,805 |
| 2016-04-08 | 2016-04-06 | 29.482 | 327,284 | -1,499 | 0.02% | 9,648,856 |
| 2016-04-05 | 2016-03-31 | 29.548 | 328,783 | +2,998 | 0.02% | 9,714,979 |
| 2016-04-01 | 2016-03-30 | 30.282 | 325,785 | -1,499 | 0.02% | 9,865,423 |
| 2016-03-30 | 2016-03-24 | 29.615 | 327,284 | +1,499 | 0.02% | 9,692,516 |
| 2016-03-29 | 2016-03-23 | 29.548 | 325,785 | -2,998 | 0.02% | 9,626,393 |
| 2016-03-23 | 2016-03-21 | 29.415 | 328,783 | -2,999 | 0.02% | 9,671,119 |
| 2016-03-21 | 2016-03-17 | 28.815 | 331,782 | +1,499 | 0.02% | 9,560,164 |
| 2016-03-16 | 2016-03-14 | 28.815 | 330,283 | +1,500 | 0.02% | 9,516,971 |
| 2016-03-10 | 2016-03-08 | 29.148 | 328,783 | +7,496 | 0.02% | 9,583,399 |
| 2016-03-01 | 2016-02-26 | 26.680 | 321,287 | -2,999 | 0.02% | 8,571,996 |
| 2016-02-05 | 2016-02-03 | 26.627 | 324,286 | -2,998 | 0.02% | 8,634,705 |
| 2016-01-29 | 2016-01-27 | 25.079 | 327,284 | -2,999 | 0.02% | 8,208,077 |
| 2016-01-25 | 2016-01-21 | 24.332 | 330,283 | -1,499 | 0.02% | 8,036,554 |
| 2016-01-07 | 2016-01-05 | 28.815 | 331,782 | +2,999 | 0.02% | 9,560,164 |
| 2015-12-10 | 2015-12-08 | 28.881 | 328,783 | -2,999 | 0.02% | 9,495,679 |
| 2015-12-07 | 2015-12-03 | 29.348 | 331,782 | -1,499 | 0.02% | 9,737,204 |
| 2015-12-04 | 2015-12-02 | 29.281 | 333,281 | -1,499 | 0.02% | 9,758,967 |
| 2015-12-03 | 2015-12-01 | 29.081 | 334,780 | +1,499 | 0.02% | 9,735,870 |
| 2015-12-01 | 2015-11-27 | 28.614 | 333,281 | -14,992 | 0.02% | 9,536,667 |
| 2015-11-30 | 2015-11-26 | 28.881 | 348,273 | +14,992 | 0.02% | 10,058,576 |
| 2015-11-25 | 2015-11-23 | 28.748 | 333,281 | -11,994 | 0.02% | 9,581,127 |
| 2015-11-24 | 2015-11-20 | 28.881 | 345,275 | +10,495 | 0.02% | 9,971,990 |
| 2015-11-23 | 2015-11-19 | 30.215 | 334,780 | -7,497 | 0.02% | 10,115,480 |
| 2015-11-20 | 2015-11-18 | 29.748 | 342,277 | -4,497 | 0.02% | 10,182,194 |
| 2015-11-19 | 2015-11-17 | 27.414 | 346,774 | +8,995 | 0.02% | 9,506,423 |
| 2015-11-18 | 2015-11-16 | 27.347 | 337,779 | +2,999 | 0.02% | 9,237,305 |
| 2015-11-10 | 2015-11-06 | 27.547 | 334,780 | +2,998 | 0.02% | 9,222,281 |
| 2015-11-09 | 2015-11-05 | 28.014 | 331,782 | +7,496 | 0.02% | 9,294,604 |
| 2015-11-04 | 2015-11-02 | 28.014 | 324,286 | +1,500 | 0.02% | 9,084,610 |
| 2015-10-29 | 2015-10-27 | 30.082 | 322,786 | -1,500 | 0.02% | 9,710,018 |
| 2015-10-13 | 2015-10-09 | 29.748 | 324,286 | -55,472 | 0.02% | 9,646,990 |
| 2015-10-12 | 2015-10-08 | 29.015 | 379,758 | +41,979 | 0.02% | 11,018,564 |
| 2015-10-09 | 2015-10-07 | 28.815 | 337,779 | +13,493 | 0.02% | 9,732,966 |
| 2015-10-08 | 2015-10-06 | 27.014 | 324,286 | +2,999 | 0.02% | 8,760,160 |
| 2015-09-21 | 2015-09-17 | 27.614 | 321,287 | -25,487 | 0.02% | 8,872,015 |
| 2015-09-18 | 2015-09-16 | 27.815 | 346,774 | +25,487 | 0.02% | 9,645,427 |
| 2015-09-17 | 2015-09-15 | 27.614 | 321,287 | +1,548 | 0.02% | 8,871,912 |
| 2015-09-10 | 2015-09-08 | 28.552 | 319,739 | +1,492 | 0.02% | 9,129,186 |
| 2015-09-08 | 2015-09-04 | 28.016 | 318,247 | -22,380 | 0.02% | 8,915,946 |
| 2015-09-07 | 2015-09-02 | 28.150 | 340,627 | +20,888 | 0.02% | 9,588,600 |
| 2015-09-02 | 2015-08-31 | 27.413 | 319,739 | -2,984 | 0.02% | 8,764,876 |
| 2015-09-01 | 2015-08-28 | 27.547 | 322,723 | -46,252 | 0.02% | 8,889,935 |
| 2015-08-31 | 2015-08-27 | 26.220 | 368,975 | -20,888 | 0.02% | 9,674,368 |
| 2015-08-28 | 2015-08-26 | 23.914 | 389,863 | +65,648 | 0.02% | 9,323,172 |
| 2015-08-26 | 2015-08-24 | 23.834 | 324,215 | -22,380 | 0.02% | 7,727,192 |
| 2015-08-25 | 2015-08-21 | 24.879 | 346,595 | +23,872 | 0.02% | 8,622,974 |
| 2015-08-24 | 2015-08-20 | 25.469 | 322,723 | +4,476 | 0.02% | 8,219,404 |
| 2015-08-14 | 2015-08-12 | 30.228 | 318,247 | -5,968 | 0.02% | 9,619,837 |
| 2015-08-13 | 2015-08-11 | 31.635 | 324,215 | -7,460 | 0.02% | 10,256,565 |
| 2015-08-06 | 2015-08-04 | 32.573 | 331,675 | +7,460 | 0.02% | 10,803,783 |
| 2015-07-24 | 2015-07-22 | 30.362 | 324,215 | -4,476 | 0.02% | 9,843,695 |
| 2015-07-23 | 2015-07-21 | 30.496 | 328,691 | -4,476 | 0.02% | 10,023,654 |
| 2015-07-14 | 2015-07-10 | 28.820 | 333,167 | +2,984 | 0.02% | 9,601,902 |
| 2015-07-13 | 2015-07-09 | 28.954 | 330,183 | -4,476 | 0.02% | 9,560,163 |
| 2015-07-10 | 2015-07-08 | 27.279 | 334,659 | +2,984 | 0.02% | 9,129,012 |
| 2015-07-09 | 2015-07-07 | 29.088 | 331,675 | -2,984 | 0.02% | 9,647,822 |
| 2015-07-08 | 2015-07-06 | 29.691 | 334,659 | +11,936 | 0.02% | 9,936,492 |
| 2015-07-02 | 2015-06-29 | 31.367 | 322,723 | -1,492 | 0.02% | 10,122,845 |
| 2015-06-26 | 2015-06-24 | 32.909 | 324,215 | +1,492 | 0.02% | 10,669,435 |
| 2015-06-25 | 2015-06-23 | 33.244 | 322,723 | +1,492 | 0.02% | 10,728,486 |
| 2015-06-24 | 2015-06-22 | 32.774 | 321,231 | -8,952 | 0.02% | 10,528,176 |
| 2015-06-23 | 2015-06-19 | 30.898 | 330,183 | +4,476 | 0.02% | 10,201,933 |
| 2015-06-19 | 2015-06-17 | 30.965 | 325,707 | -1,492 | 0.02% | 10,085,465 |
| 2015-06-12 | 2015-06-10 | 30.563 | 327,199 | -11,936 | 0.02% | 10,000,084 |
| 2015-06-10 | 2015-06-08 | 31.300 | 339,135 | -1,492 | 0.02% | 10,614,910 |
| 2015-06-09 | 2015-06-05 | 31.836 | 340,627 | -2,984 | 0.02% | 10,844,250 |
| 2015-06-08 | 2015-06-04 | 31.367 | 343,611 | +1,492 | 0.02% | 10,778,039 |
| 2015-06-05 | 2015-06-03 | 31.769 | 342,119 | -10,817 | 0.02% | 10,868,819 |
| 2015-06-03 | 2015-06-01 | 32.643 | 352,936 | +2,984 | 0.02% | 11,520,771 |
| 2015-06-02 | 2015-05-29 | 32.305 | 349,952 | +2,898 | 0.02% | 11,305,111 |
| 2015-06-01 | 2015-05-28 | 32.170 | 347,054 | -1,480 | 0.02% | 11,164,582 |
| 2015-05-29 | 2015-05-27 | 32.507 | 348,534 | -11,837 | 0.02% | 11,329,968 |
| 2015-05-28 | 2015-05-26 | 32.102 | 360,371 | +5,919 | 0.02% | 11,568,629 |
| 2015-05-27 | 2015-05-22 | 32.575 | 354,452 | -2,960 | 0.02% | 11,546,302 |
| 2015-05-22 | 2015-05-20 | 33.116 | 357,412 | +1,480 | 0.02% | 11,835,965 |
| 2015-05-14 | 2015-05-12 | 34.062 | 355,932 | +2,959 | 0.02% | 12,123,724 |
| 2015-05-12 | 2015-05-08 | 33.251 | 352,973 | +2,960 | 0.02% | 11,736,674 |
| 2015-05-08 | 2015-05-06 | 34.467 | 350,013 | +2,959 | 0.02% | 12,064,041 |
| 2015-05-05 | 2015-04-30 | 36.495 | 347,054 | -2,959 | 0.02% | 12,665,702 |
| 2015-04-27 | 2015-04-23 | 36.427 | 350,013 | -1,480 | 0.02% | 12,750,036 |
| 2015-04-24 | 2015-04-22 | 34.940 | 351,493 | -7,398 | 0.02% | 12,281,338 |
| 2015-04-23 | 2015-04-21 | 34.805 | 358,891 | +7,398 | 0.02% | 12,491,318 |
| 2015-04-17 | 2015-04-15 | 33.656 | 351,493 | -73,983 | 0.02% | 11,829,993 |
| 2015-04-15 | 2015-04-13 | 33.792 | 425,476 | +73,983 | 0.03% | 14,377,505 |
| 2015-04-10 | 2015-04-08 | 34.467 | 351,493 | -11,837 | 0.02% | 12,115,053 |
| 2015-04-09 | 2015-04-02 | 32.237 | 363,330 | -7,398 | 0.02% | 11,712,729 |
| 2015-04-08 | 2015-04-01 | 32.575 | 370,728 | -1,480 | 0.02% | 12,076,494 |
| 2015-04-02 | 2015-03-31 | 32.575 | 372,208 | -1,480 | 0.02% | 12,124,705 |
| 2015-04-01 | 2015-03-30 | 32.440 | 373,688 | -1,479 | 0.02% | 12,122,407 |
| 2015-03-31 | 2015-03-27 | 31.561 | 375,167 | -5,919 | 0.02% | 11,840,771 |
| 2015-03-30 | 2015-03-26 | 29.466 | 381,086 | -1,480 | 0.02% | 11,229,177 |
| 2015-03-25 | 2015-03-23 | 29.534 | 382,566 | -7,398 | 0.02% | 11,298,642 |
| 2015-03-23 | 2015-03-19 | 28.385 | 389,964 | +4,439 | 0.02% | 11,069,099 |
| 2015-03-20 | 2015-03-18 | 28.250 | 385,525 | +7,398 | 0.02% | 10,890,988 |
| 2015-03-13 | 2015-03-11 | 28.655 | 378,127 | -1,479 | 0.02% | 10,835,326 |
| 2015-03-12 | 2015-03-10 | 28.047 | 379,606 | -13,317 | 0.02% | 10,646,813 |
| 2015-03-10 | 2015-03-06 | 28.723 | 392,923 | +13,317 | 0.02% | 11,285,865 |
| 2015-03-05 | 2015-03-03 | 28.115 | 379,606 | -13,317 | 0.02% | 10,672,468 |
| 2015-03-04 | 2015-03-02 | 27.304 | 392,923 | +10,357 | 0.02% | 10,728,210 |
| 2015-03-03 | 2015-02-27 | 25.925 | 382,566 | -7,398 | 0.02% | 9,917,984 |
| 2015-03-02 | 2015-02-26 | 25.763 | 389,964 | +7,398 | 0.02% | 10,046,525 |
| 2015-02-23 | 2015-02-16 | 26.952 | 382,566 | -7,398 | 0.02% | 10,310,981 |
| 2015-02-12 | 2015-02-10 | 26.898 | 389,964 | +10,358 | 0.02% | 10,489,289 |
| 2015-02-10 | 2015-02-06 | 27.101 | 379,606 | -10,358 | 0.02% | 10,287,643 |
| 2015-02-09 | 2015-02-05 | 25.682 | 389,964 | -1,480 | 0.02% | 10,014,899 |
| 2015-02-05 | 2015-02-03 | 25.628 | 391,444 | -26,634 | 0.02% | 10,031,744 |
| 2015-02-04 | 2015-02-02 | 25.276 | 418,078 | -10,357 | 0.03% | 10,567,381 |
| 2015-02-03 | 2015-01-30 | 25.600 | 428,435 | +28,113 | 0.03% | 10,968,150 |
| 2015-02-02 | 2015-01-29 | 25.573 | 400,322 | +16,277 | 0.02% | 10,237,621 |
| 2015-01-27 | 2015-01-23 | 25.898 | 384,045 | -2,960 | 0.02% | 9,945,945 |
| 2015-01-23 | 2015-01-21 | 25.736 | 387,005 | -4,439 | 0.02% | 9,959,831 |
| 2015-01-20 | 2015-01-16 | 24.898 | 391,444 | +17,756 | 0.02% | 9,746,029 |
| 2015-01-19 | 2015-01-15 | 24.411 | 373,688 | -2,959 | 0.02% | 9,122,111 |
| 2015-01-16 | 2015-01-14 | 24.249 | 376,647 | +4,439 | 0.02% | 9,133,251 |
| 2015-01-15 | 2015-01-13 | 25.709 | 372,208 | +2,959 | 0.02% | 9,568,958 |
| 2015-01-12 | 2015-01-08 | 27.574 | 369,249 | -1,479 | 0.02% | 10,181,645 |
| 2015-01-07 | 2015-01-05 | 26.817 | 370,728 | +7,398 | 0.02% | 9,941,811 |
| 2015-01-02 | 2014-12-29 | 26.303 | 363,330 | -1,480 | 0.02% | 9,556,801 |
| 2014-12-19 | 2014-12-17 | 26.087 | 364,810 | -2,959 | 0.02% | 9,516,834 |
| 2014-12-16 | 2014-12-12 | 27.033 | 367,769 | +2,959 | 0.02% | 9,941,996 |
| 2014-12-11 | 2014-12-09 | 27.236 | 364,810 | -73,983 | 0.02% | 9,935,969 |
| 2014-12-10 | 2014-12-08 | 27.642 | 438,793 | +1,480 | 0.03% | 12,128,901 |
| 2014-12-09 | 2014-12-05 | 28.588 | 437,313 | -10,358 | 0.03% | 12,501,762 |
| 2014-12-05 | 2014-12-03 | 29.399 | 447,671 | -1,479 | 0.03% | 13,160,933 |
| 2014-12-03 | 2014-12-01 | 28.453 | 449,150 | +1,479 | 0.03% | 12,779,444 |
| 2014-11-28 | 2014-11-26 | 29.669 | 447,671 | +60,666 | 0.03% | 13,281,953 |
| 2014-11-27 | 2014-11-25 | 30.683 | 387,005 | +10,358 | 0.02% | 11,874,378 |
| 2014-11-24 | 2014-11-20 | 27.304 | 376,647 | -1,480 | 0.02% | 10,283,817 |
| 2014-11-18 | 2014-11-14 | 27.709 | 378,127 | -20,715 | 0.02% | 10,477,556 |
| 2014-11-17 | 2014-11-13 | 27.033 | 398,842 | +2,959 | 0.02% | 10,782,000 |
| 2014-11-14 | 2014-11-12 | 27.236 | 395,883 | -1,479 | 0.02% | 10,782,274 |
| 2014-11-13 | 2014-11-11 | 26.952 | 397,362 | +17,756 | 0.02% | 10,709,765 |
| 2014-11-12 | 2014-11-10 | 28.115 | 379,606 | -1,480 | 0.02% | 10,672,468 |
| 2014-11-11 | 2014-11-07 | 28.317 | 381,086 | -2,959 | 0.02% | 10,791,342 |
| 2014-11-10 | 2014-11-06 | 28.858 | 384,045 | +1,479 | 0.02% | 11,082,773 |
| 2014-11-07 | 2014-11-05 | 28.723 | 382,566 | +1,480 | 0.02% | 10,988,382 |
| 2014-11-06 | 2014-11-04 | 29.331 | 381,086 | -2,959 | 0.02% | 11,177,667 |
| 2014-11-04 | 2014-10-31 | 29.939 | 384,045 | +7,398 | 0.02% | 11,498,053 |
| 2014-11-03 | 2014-10-30 | 29.601 | 376,647 | -1,480 | 0.02% | 11,149,287 |
| 2014-10-31 | 2014-10-29 | 29.872 | 378,127 | +4,439 | 0.02% | 11,295,317 |
| 2014-10-29 | 2014-10-27 | 30.345 | 373,688 | -14,796 | 0.02% | 11,339,501 |
| 2014-10-23 | 2014-10-21 | 30.412 | 388,484 | +2,959 | 0.02% | 11,814,738 |
| 2014-10-15 | 2014-10-13 | 30.615 | 385,525 | -5,919 | 0.02% | 11,802,913 |
| 2014-10-09 | 2014-10-07 | 30.886 | 391,444 | -1,479 | 0.02% | 12,089,944 |
| 2014-10-08 | 2014-10-06 | 29.804 | 392,923 | +4,439 | 0.02% | 11,710,744 |
| 2014-10-06 | 2014-09-30 | 28.385 | 388,484 | +1,479 | 0.02% | 11,027,089 |
| 2014-09-30 | 2014-09-26 | 29.737 | 387,005 | -14,796 | 0.02% | 11,508,208 |
| 2014-09-29 | 2014-09-25 | 29.939 | 401,801 | -7,399 | 0.02% | 12,029,656 |
| 2014-09-26 | 2014-09-24 | 30.007 | 409,200 | -4,439 | 0.02% | 12,278,832 |
| 2014-09-25 | 2014-09-23 | 29.872 | 413,639 | +23,675 | 0.03% | 12,356,122 |
| 2014-09-24 | 2014-09-22 | 30.277 | 389,964 | -4,439 | 0.02% | 11,807,039 |
| 2014-09-23 | 2014-09-19 | 29.737 | 394,403 | +4,439 | 0.02% | 11,728,199 |
| 2014-09-22 | 2014-09-18 | 29.804 | 389,964 | +2,959 | 0.02% | 11,622,554 |
| 2014-09-19 | 2014-09-17 | 30.075 | 387,005 | -4,439 | 0.02% | 11,639,042 |
| 2014-09-18 | 2014-09-16 | 30.007 | 391,444 | +2,358 | 0.02% | 11,746,029 |
| 2014-09-17 | 2014-09-15 | 30.007 | 389,086 | +13,287 | 0.02% | 11,675,273 |
| 2014-09-16 | 2014-09-12 | 30.346 | 375,799 | -10,334 | 0.02% | 11,403,846 |
| 2014-09-12 | 2014-09-10 | 30.549 | 386,133 | +1,476 | 0.02% | 11,795,902 |
| 2014-09-05 | 2014-09-03 | 31.158 | 384,657 | -7,381 | 0.02% | 11,985,307 |
| 2014-09-04 | 2014-09-02 | 30.007 | 392,038 | -7,382 | 0.02% | 11,763,853 |
| 2014-09-03 | 2014-09-01 | 29.804 | 399,420 | +11,811 | 0.02% | 11,904,199 |
| 2014-09-02 | 2014-08-29 | 30.549 | 387,609 | +1,476 | 0.02% | 11,840,992 |
| 2014-09-01 | 2014-08-28 | 30.887 | 386,133 | +5,905 | 0.02% | 11,926,677 |
| 2014-08-29 | 2014-08-27 | 30.752 | 380,228 | +19,192 | 0.02% | 11,692,776 |
| 2014-08-28 | 2014-08-26 | 30.617 | 361,036 | +4,429 | 0.02% | 11,053,674 |
| 2014-08-27 | 2014-08-25 | 31.836 | 356,607 | +13,287 | 0.02% | 11,352,864 |
| 2014-08-25 | 2014-08-21 | 35.223 | 343,320 | -10,334 | 0.02% | 12,092,613 |
| 2014-08-21 | 2014-08-19 | 35.087 | 353,654 | -7,382 | 0.02% | 12,408,693 |
| 2014-08-18 | 2014-08-14 | 34.748 | 361,036 | -1,476 | 0.02% | 12,545,431 |
| 2014-08-15 | 2014-08-13 | 34.139 | 362,512 | -2,953 | 0.02% | 12,375,724 |
| 2014-08-14 | 2014-08-12 | 34.952 | 365,465 | +19,193 | 0.02% | 12,773,596 |
| 2014-08-13 | 2014-08-11 | 36.239 | 346,272 | -11,811 | 0.02% | 12,548,414 |
| 2014-08-11 | 2014-08-07 | 35.019 | 358,083 | +7,382 | 0.02% | 12,539,839 |
| 2014-08-08 | 2014-08-06 | 34.952 | 350,701 | -7,382 | 0.02% | 12,257,571 |
| 2014-08-05 | 2014-08-01 | 33.258 | 358,083 | +2,953 | 0.02% | 11,909,208 |
| 2014-08-01 | 2014-07-30 | 33.190 | 355,130 | +2,952 | 0.02% | 11,786,942 |
| 2014-07-31 | 2014-07-29 | 33.461 | 352,178 | -2,952 | 0.02% | 11,784,384 |
| 2014-07-25 | 2014-07-23 | 34.410 | 355,130 | +1,476 | 0.02% | 12,219,932 |
| 2014-07-21 | 2014-07-17 | 32.852 | 353,654 | -7,382 | 0.02% | 11,618,178 |
| 2014-07-17 | 2014-07-15 | 32.581 | 361,036 | +25,098 | 0.02% | 11,762,870 |
| 2014-07-14 | 2014-07-10 | 32.513 | 335,938 | +4,429 | 0.02% | 10,922,400 |
| 2014-07-10 | 2014-07-08 | 33.123 | 331,509 | +1,476 | 0.02% | 10,980,494 |
| 2014-07-04 | 2014-07-02 | 32.445 | 330,033 | -7,381 | 0.02% | 10,708,055 |
| 2014-06-26 | 2014-06-24 | 32.107 | 337,414 | -17,716 | 0.02% | 10,833,259 |
| 2014-06-25 | 2014-06-23 | 32.107 | 355,130 | +19,192 | 0.02% | 11,402,062 |
| 2014-06-24 | 2014-06-20 | 31.904 | 335,938 | +4,429 | 0.02% | 10,717,605 |
| 2014-06-23 | 2014-06-19 | 32.039 | 331,509 | -7,382 | 0.02% | 10,621,214 |
| 2014-06-19 | 2014-06-17 | 32.445 | 338,891 | +7,382 | 0.02% | 10,995,456 |
| 2014-06-16 | 2014-06-12 | 32.784 | 331,509 | -7,382 | 0.02% | 10,868,219 |
| 2014-06-09 | 2014-06-05 | 32.310 | 338,891 | +5,906 | 0.02% | 10,949,546 |
| 2014-06-06 | 2014-06-04 | 32.581 | 332,985 | +1,476 | 0.02% | 10,848,943 |
| 2014-06-04 | 2014-05-30 | 32.440 | 331,509 | +2,717 | 0.02% | 10,754,274 |
| 2014-05-27 | 2014-05-23 | 34.011 | 328,792 | -13,178 | 0.02% | 11,182,599 |
| 2014-05-23 | 2014-05-21 | 33.397 | 341,970 | -4,392 | 0.02% | 11,420,603 |
| 2014-05-22 | 2014-05-20 | 32.987 | 346,362 | -19,035 | 0.02% | 11,425,350 |
| 2014-05-21 | 2014-05-19 | 32.509 | 365,397 | +2,928 | 0.02% | 11,878,568 |
| 2014-05-20 | 2014-05-16 | 31.416 | 362,469 | -11,714 | 0.02% | 11,387,303 |
| 2014-05-19 | 2014-05-15 | 31.006 | 374,183 | +7,321 | 0.02% | 11,601,979 |
| 2014-05-16 | 2014-05-14 | 30.801 | 366,862 | +1,465 | 0.02% | 11,299,818 |
| 2014-05-12 | 2014-05-08 | 30.255 | 365,397 | -8,786 | 0.02% | 11,055,054 |
| 2014-05-09 | 2014-05-07 | 30.596 | 374,183 | -1,464 | 0.02% | 11,448,649 |
| 2014-05-07 | 2014-05-02 | 31.689 | 375,647 | -1,464 | 0.02% | 11,903,922 |
| 2014-05-02 | 2014-04-29 | 30.801 | 377,111 | +2,928 | 0.02% | 11,615,500 |
| 2014-04-30 | 2014-04-28 | 30.392 | 374,183 | -1,464 | 0.02% | 11,371,984 |
| 2014-04-29 | 2014-04-25 | 31.553 | 375,647 | -11,714 | 0.02% | 11,852,612 |
| 2014-04-28 | 2014-04-24 | 31.416 | 387,361 | -5,857 | 0.02% | 12,169,308 |
| 2014-04-25 | 2014-04-23 | 31.621 | 393,218 | +49,784 | 0.02% | 12,433,876 |
| 2014-04-24 | 2014-04-22 | 31.416 | 343,434 | +21,963 | 0.02% | 10,789,300 |
| 2014-04-23 | 2014-04-17 | 32.304 | 321,471 | +1,465 | 0.02% | 10,384,727 |
| 2014-04-14 | 2014-04-10 | 33.533 | 320,006 | -14,643 | 0.02% | 10,730,792 |
| 2014-04-11 | 2014-04-09 | 33.465 | 334,649 | +1,465 | 0.02% | 11,198,962 |
| 2014-04-08 | 2014-04-04 | 32.918 | 333,184 | +14,642 | 0.02% | 10,967,896 |
| 2014-04-07 | 2014-04-03 | 33.465 | 318,542 | -13,178 | 0.02% | 10,659,944 |
| 2014-04-04 | 2014-04-02 | 33.123 | 331,720 | +1,464 | 0.02% | 10,987,669 |
| 2014-04-03 | 2014-04-01 | 34.284 | 330,256 | -2,928 | 0.02% | 11,322,611 |
| 2014-04-02 | 2014-03-31 | 33.738 | 333,184 | -7,322 | 0.02% | 11,240,956 |
| 2014-03-28 | 2014-03-26 | 34.011 | 340,506 | +7,322 | 0.02% | 11,581,006 |
| 2014-03-26 | 2014-03-24 | 34.148 | 333,184 | +4,392 | 0.02% | 11,377,486 |
| 2014-03-25 | 2014-03-21 | 33.260 | 328,792 | +2,929 | 0.02% | 10,935,594 |
| 2014-03-24 | 2014-03-20 | 33.806 | 325,863 | +14,642 | 0.02% | 11,016,215 |
| 2014-03-21 | 2014-03-19 | 34.216 | 311,221 | -14,642 | 0.02% | 10,648,754 |
| 2014-03-20 | 2014-03-18 | 33.943 | 325,863 | +4,392 | 0.02% | 11,060,725 |
| 2014-03-19 | 2014-03-17 | 32.577 | 321,471 | +7,322 | 0.02% | 10,472,548 |
| 2014-03-18 | 2014-03-14 | 32.577 | 314,149 | +4,392 | 0.02% | 10,234,019 |
| 2014-03-14 | 2014-03-12 | 34.694 | 309,757 | +19,035 | 0.02% | 10,746,746 |
| 2014-03-13 | 2014-03-11 | 36.060 | 290,722 | +4,393 | 0.02% | 10,483,444 |
| 2014-03-03 | 2014-02-27 | 37.289 | 286,329 | -1,464 | 0.02% | 10,677,022 |
| 2014-02-10 | 2014-02-06 | 33.328 | 287,793 | +14,642 | 0.02% | 9,591,625 |
| 2014-02-07 | 2014-02-05 | 32.714 | 273,151 | -1,464 | 0.02% | 8,935,739 |
| 2014-02-05 | 2014-01-30 | 32.918 | 274,615 | -1,465 | 0.02% | 9,039,896 |
| 2014-02-04 | 2014-01-28 | 32.987 | 276,080 | +21,964 | 0.02% | 9,106,977 |
| 2014-01-21 | 2014-01-17 | 34.762 | 254,116 | -4,393 | 0.02% | 8,833,686 |
| 2014-01-20 | 2014-01-16 | 34.694 | 258,509 | +20,499 | 0.02% | 8,968,742 |
| 2014-01-17 | 2014-01-15 | 34.762 | 238,010 | +11,714 | 0.01% | 8,273,802 |
| 2014-01-15 | 2014-01-13 | 34.626 | 226,296 | +2,928 | 0.01% | 7,835,685 |
| 2014-01-13 | 2014-01-09 | 34.762 | 223,368 | +4,393 | 0.01% | 7,764,811 |
| 2014-01-09 | 2014-01-07 | 35.240 | 218,975 | +8,785 | 0.01% | 7,716,785 |
| 2014-01-08 | 2014-01-06 | 35.582 | 210,190 | +7,322 | 0.01% | 7,478,972 |
| 2014-01-06 | 2014-01-02 | 36.197 | 202,868 | -5,857 | 0.01% | 7,343,136 |
| 2014-01-03 | 2013-12-31 | 36.880 | 208,725 | -2,929 | 0.01% | 7,697,689 |
| 2013-12-27 | 2013-12-20 | 34.284 | 211,654 | -26,356 | 0.01% | 7,256,419 |
| 2013-12-23 | 2013-12-19 | 35.855 | 238,010 | -1,464 | 0.01% | 8,533,883 |
| 2013-12-18 | 2013-12-16 | 34.216 | 239,474 | -36,606 | 0.01% | 8,193,855 |
| 2013-12-12 | 2013-12-10 | 34.148 | 276,080 | +21,964 | 0.02% | 9,427,512 |
| 2013-12-11 | 2013-12-09 | 34.694 | 254,116 | +14,642 | 0.02% | 8,816,331 |
| 2013-12-03 | 2013-11-29 | 32.509 | 239,474 | +27,820 | 0.01% | 7,784,980 |
| 2013-12-02 | 2013-11-28 | 31.416 | 211,654 | -2,928 | 0.01% | 6,649,308 |
| 2013-11-22 | 2013-11-20 | 29.982 | 214,582 | -1,464 | 0.01% | 6,433,539 |
| 2013-11-21 | 2013-11-19 | 29.367 | 216,046 | -17,571 | 0.01% | 6,344,638 |
| 2013-11-20 | 2013-11-18 | 28.889 | 233,617 | -14,642 | 0.01% | 6,748,962 |
| 2013-11-12 | 2013-11-08 | 27.018 | 248,259 | -4,393 | 0.02% | 6,707,388 |
| 2013-11-07 | 2013-11-05 | 27.591 | 252,652 | -8,785 | 0.02% | 6,971,019 |
| 2013-11-06 | 2013-11-04 | 27.523 | 261,437 | -1,465 | 0.02% | 7,195,554 |
| 2013-11-05 | 2013-11-01 | 27.865 | 262,902 | -1,464 | 0.02% | 7,325,651 |
| 2013-11-04 | 2013-10-31 | 27.386 | 264,366 | -4,393 | 0.02% | 7,240,059 |
| 2013-11-01 | 2013-10-30 | 27.455 | 268,759 | +7,322 | 0.02% | 7,378,723 |
| 2013-10-31 | 2013-10-29 | 26.663 | 261,437 | +2,928 | 0.02% | 6,970,582 |
| 2013-10-30 | 2013-10-28 | 26.663 | 258,509 | -1,464 | 0.02% | 6,892,514 |
| 2013-10-29 | 2013-10-25 | 27.236 | 259,973 | -4,393 | 0.02% | 7,080,690 |
| 2013-10-16 | 2013-10-11 | 28.548 | 264,366 | +4,393 | 0.02% | 7,546,995 |
| 2013-10-08 | 2013-10-04 | 28.411 | 259,973 | -14,642 | 0.02% | 7,386,075 |
| 2013-10-03 | 2013-09-30 | 27.100 | 274,615 | -8,786 | 0.02% | 7,441,973 |
| 2013-09-30 | 2013-09-26 | 27.018 | 283,401 | -2,928 | 0.02% | 7,656,844 |
| 2013-09-27 | 2013-09-25 | 27.455 | 286,329 | -8,786 | 0.02% | 7,861,104 |
| 2013-09-26 | 2013-09-24 | 27.455 | 295,115 | -16,106 | 0.02% | 8,102,322 |
| 2013-09-25 | 2013-09-23 | 27.796 | 311,221 | -1,464 | 0.02% | 8,650,784 |
| 2013-09-24 | 2013-09-19 | 27.045 | 312,685 | -2,929 | 0.02% | 8,456,573 |
| 2013-09-23 | 2013-09-18 | 26.171 | 315,614 | -4,392 | 0.02% | 8,259,883 |
| 2013-09-19 | 2013-09-17 | 26.335 | 320,006 | -24,892 | 0.02% | 8,427,287 |
| 2013-09-18 | 2013-09-16 | 25.296 | 344,898 | +358 | 0.02% | 8,724,404 |
| 2013-09-16 | 2013-09-12 | 24.885 | 344,540 | +1,463 | 0.02% | 8,574,018 |
| 2013-09-13 | 2013-09-11 | 25.350 | 343,077 | +16,089 | 0.02% | 8,697,105 |
| 2013-09-11 | 2013-09-09 | 24.913 | 326,988 | -4,388 | 0.02% | 8,146,172 |
| 2013-09-04 | 2013-09-02 | 25.077 | 331,376 | +14,627 | 0.02% | 8,309,861 |
| 2013-09-03 | 2013-08-30 | 25.022 | 316,749 | +4,388 | 0.02% | 7,925,738 |
| 2013-09-02 | 2013-08-29 | 24.585 | 312,361 | -2,925 | 0.02% | 7,679,269 |
| 2013-08-29 | 2013-08-27 | 25.760 | 315,286 | +1,463 | 0.02% | 8,121,925 |
| 2013-08-28 | 2013-08-26 | 25.897 | 313,823 | +24,866 | 0.02% | 8,127,147 |
| 2013-08-27 | 2013-08-23 | 24.585 | 288,957 | +36,567 | 0.02% | 7,103,891 |
| 2013-08-22 | 2013-08-20 | 24.147 | 252,390 | +8,777 | 0.02% | 6,094,474 |
| 2013-08-20 | 2013-08-16 | 24.612 | 243,613 | +2,925 | 0.01% | 5,995,789 |
| 2013-08-19 | 2013-08-15 | 24.940 | 240,688 | -8,776 | 0.01% | 6,002,783 |
| 2013-08-16 | 2013-08-13 | 25.979 | 249,464 | +1,462 | 0.02% | 6,480,893 |
| 2013-08-15 | 2013-08-12 | 25.624 | 248,002 | +2,926 | 0.02% | 6,354,745 |
| 2013-08-13 | 2013-08-09 | 25.596 | 245,076 | +2,925 | 0.02% | 6,273,068 |
| 2013-08-05 | 2013-08-01 | 26.417 | 242,151 | -4,388 | 0.01% | 6,396,859 |
| 2013-08-02 | 2013-07-31 | 26.499 | 246,539 | -19,015 | 0.02% | 6,533,002 |
| 2013-07-31 | 2013-07-29 | 26.307 | 265,554 | -13,164 | 0.02% | 6,986,043 |
| 2013-07-30 | 2013-07-26 | 26.800 | 278,718 | -4,388 | 0.02% | 7,469,550 |
| 2013-07-29 | 2013-07-25 | 26.936 | 283,106 | +1,462 | 0.02% | 7,625,857 |
| 2013-07-26 | 2013-07-24 | 27.415 | 281,644 | +4,388 | 0.02% | 7,721,261 |
| 2013-07-24 | 2013-07-22 | 26.718 | 277,256 | +26,329 | 0.02% | 7,407,623 |
| 2013-07-23 | 2013-07-19 | 26.225 | 250,927 | +16,090 | 0.02% | 6,580,659 |
| 2013-07-22 | 2013-07-18 | 26.307 | 234,837 | -4,388 | 0.01% | 6,177,958 |
| 2013-07-19 | 2013-07-17 | 27.292 | 239,225 | +7,313 | 0.01% | 6,528,907 |
| 2013-07-17 | 2013-07-15 | 28.440 | 231,912 | -4,388 | 0.01% | 6,595,685 |
| 2013-07-16 | 2013-07-12 | 28.167 | 236,300 | -1,463 | 0.01% | 6,655,862 |
| 2013-07-12 | 2013-07-10 | 27.620 | 237,763 | +1,463 | 0.01% | 6,567,030 |
| 2013-07-10 | 2013-07-08 | 26.007 | 236,300 | -1,463 | 0.01% | 6,145,364 |
| 2013-07-09 | 2013-07-05 | 26.280 | 237,763 | -1,462 | 0.01% | 6,248,432 |
| 2013-07-08 | 2013-07-04 | 25.706 | 239,225 | -5,851 | 0.01% | 6,149,471 |
| 2013-07-05 | 2013-07-03 | 25.706 | 245,076 | -11,702 | 0.02% | 6,299,876 |
| 2013-07-04 | 2013-07-02 | 26.089 | 256,778 | +10,239 | 0.02% | 6,698,993 |
| 2013-07-03 | 2013-06-28 | 27.347 | 246,539 | -10,239 | 0.02% | 6,742,004 |
| 2013-07-02 | 2013-06-27 | 26.690 | 256,778 | -1,462 | 0.02% | 6,853,478 |
| 2013-06-28 | 2013-06-26 | 26.636 | 258,240 | +7,313 | 0.02% | 6,878,375 |
| 2013-06-27 | 2013-06-25 | 26.225 | 250,927 | +2,925 | 0.02% | 6,580,659 |
| 2013-06-26 | 2013-06-24 | 26.663 | 248,002 | -5,850 | 0.02% | 6,612,462 |
| 2013-06-25 | 2013-06-21 | 27.265 | 253,852 | -1,463 | 0.02% | 6,921,164 |
| 2013-06-21 | 2013-06-19 | 27.155 | 255,315 | +2,925 | 0.02% | 6,933,124 |
| 2013-06-17 | 2013-06-13 | 27.046 | 252,390 | -1,462 | 0.02% | 6,826,087 |
| 2013-06-14 | 2013-06-11 | 28.030 | 253,852 | -1,463 | 0.02% | 7,115,539 |
| 2013-06-11 | 2013-06-07 | 28.030 | 255,315 | -7,314 | 0.02% | 7,156,548 |
| 2013-06-07 | 2013-06-05 | 27.620 | 262,629 | -4,388 | 0.02% | 7,253,831 |
| 2013-06-06 | 2013-06-04 | 27.688 | 267,017 | -10,239 | 0.02% | 7,393,283 |
| 2013-06-05 | 2013-06-03 | 28.360 | 277,256 | -52,657 | 0.02% | 7,862,907 |
| 2013-06-04 | 2013-05-31 | 27.947 | 329,913 | -48,605 | 0.02% | 9,219,990 |
| 2013-06-03 | 2013-05-30 | 28.153 | 378,518 | +18,886 | 0.02% | 10,656,505 |
| 2013-05-31 | 2013-05-29 | 28.360 | 359,632 | +34,867 | 0.02% | 10,199,069 |
| 2013-05-30 | 2013-05-28 | 28.153 | 324,765 | -69,733 | 0.02% | 9,143,185 |
| 2013-05-29 | 2013-05-27 | 26.873 | 394,498 | -332,683 | 0.02% | 10,601,311 |
| 2013-05-28 | 2013-05-24 | 26.735 | 727,181 | -42,130 | 0.05% | 19,441,363 |
| 2013-05-27 | 2013-05-23 | 26.322 | 769,311 | +75,544 | 0.05% | 20,249,989 |
| 2013-05-24 | 2013-05-22 | 27.038 | 693,767 | -8,717 | 0.04% | 18,758,153 |
| 2013-05-23 | 2013-05-21 | 27.011 | 702,484 | +258,592 | 0.04% | 18,974,503 |
| 2013-05-22 | 2013-05-20 | 28.016 | 443,892 | +98,788 | 0.03% | 12,435,885 |
| 2013-05-21 | 2013-05-16 | 28.910 | 345,104 | +2,905 | 0.02% | 9,977,098 |
| 2013-05-20 | 2013-05-15 | 28.773 | 342,199 | -56,657 | 0.02% | 9,846,003 |
| 2013-05-16 | 2013-05-14 | 27.947 | 398,856 | -15,981 | 0.02% | 11,146,721 |
| 2013-05-15 | 2013-05-13 | 27.740 | 414,837 | -5,811 | 0.03% | 11,507,673 |
| 2013-05-14 | 2013-05-10 | 28.910 | 420,648 | +151,088 | 0.03% | 12,161,106 |
| 2013-05-03 | 2013-04-30 | 29.943 | 269,560 | +5,811 | 0.02% | 8,071,415 |
| 2013-05-02 | 2013-04-29 | 29.323 | 263,749 | +4,358 | 0.02% | 7,734,022 |
| 2013-04-30 | 2013-04-26 | 28.979 | 259,391 | -1,453 | 0.02% | 7,516,955 |
| 2013-04-29 | 2013-04-25 | 29.323 | 260,844 | -1,453 | 0.02% | 7,648,837 |
| 2013-04-26 | 2013-04-24 | 29.461 | 262,297 | +1,453 | 0.02% | 7,727,554 |
| 2013-04-23 | 2013-04-19 | 28.979 | 260,844 | +7,264 | 0.02% | 7,559,062 |
| 2013-04-22 | 2013-04-18 | 29.530 | 253,580 | -1,453 | 0.02% | 7,488,197 |
| 2013-04-18 | 2013-04-16 | 29.048 | 255,033 | +2,906 | 0.02% | 7,408,219 |
| 2013-04-17 | 2013-04-15 | 29.461 | 252,127 | +2,905 | 0.02% | 7,427,935 |
| 2013-04-12 | 2013-04-10 | 30.081 | 249,222 | -7,263 | 0.02% | 7,496,746 |
| 2013-04-11 | 2013-04-09 | 29.255 | 256,485 | +1,452 | 0.02% | 7,503,361 |
| 2013-04-10 | 2013-04-08 | 29.392 | 255,033 | +2,906 | 0.02% | 7,495,994 |
| 2013-04-09 | 2013-04-05 | 29.186 | 252,127 | -8,717 | 0.02% | 7,358,515 |
| 2013-04-08 | 2013-04-03 | 30.494 | 260,844 | +10,170 | 0.02% | 7,954,072 |
| 2013-04-03 | 2013-03-28 | 29.668 | 250,674 | -5,811 | 0.02% | 7,436,893 |
| 2013-04-02 | 2013-03-27 | 29.874 | 256,485 | +1,452 | 0.02% | 7,662,256 |
| 2013-03-27 | 2013-03-25 | 29.048 | 255,033 | -7,264 | 0.02% | 7,408,219 |
| 2013-03-25 | 2013-03-21 | 28.291 | 262,297 | +4,359 | 0.02% | 7,420,619 |
| 2013-03-22 | 2013-03-20 | 28.979 | 257,938 | +8,716 | 0.02% | 7,474,848 |
| 2013-03-21 | 2013-03-19 | 27.878 | 249,222 | -7,263 | 0.02% | 6,947,785 |
| 2013-03-20 | 2013-03-18 | 27.369 | 256,485 | -50,847 | 0.02% | 7,019,615 |
| 2013-03-19 | 2013-03-15 | 27.313 | 307,332 | -5,811 | 0.02% | 8,394,299 |
| 2013-03-15 | 2013-03-13 | 25.469 | 313,143 | -23,244 | 0.02% | 7,975,343 |
| 2013-03-14 | 2013-03-12 | 25.331 | 336,387 | +1,452 | 0.02% | 8,521,028 |
| 2013-03-13 | 2013-03-11 | 25.551 | 334,935 | -2,905 | 0.02% | 8,558,023 |
| 2013-03-12 | 2013-03-08 | 25.992 | 337,840 | +1,453 | 0.02% | 8,781,082 |
| 2013-03-08 | 2013-03-06 | 25.524 | 336,387 | -5,812 | 0.02% | 8,585,862 |
| 2013-03-07 | 2013-03-05 | 25.524 | 342,199 | -2,905 | 0.02% | 8,734,206 |
| 2013-03-05 | 2013-03-01 | 25.001 | 345,104 | -4,358 | 0.02% | 8,627,814 |
| 2013-03-04 | 2013-02-28 | 24.753 | 349,462 | -18,886 | 0.02% | 8,650,169 |
| 2013-03-01 | 2013-02-27 | 24.367 | 368,348 | +7,264 | 0.02% | 8,975,663 |
| 2013-02-28 | 2013-02-26 | 23.762 | 361,084 | -1,453 | 0.02% | 8,579,935 |
| 2013-02-27 | 2013-02-25 | 23.651 | 362,537 | -1,453 | 0.02% | 8,574,533 |
| 2013-02-26 | 2013-02-22 | 23.596 | 363,990 | +2,906 | 0.02% | 8,588,854 |
| 2013-02-25 | 2013-02-21 | 23.596 | 361,084 | -59,564 | 0.02% | 8,520,283 |
| 2013-02-22 | 2013-02-20 | 23.734 | 420,648 | -7,264 | 0.03% | 9,983,689 |
| 2013-02-21 | 2013-02-19 | 23.514 | 427,912 | -7,263 | 0.03% | 10,061,837 |
| 2013-02-19 | 2013-02-15 | 23.596 | 435,175 | +2,905 | 0.03% | 10,268,564 |
| 2013-02-18 | 2013-02-14 | 23.376 | 432,270 | -20,339 | 0.03% | 10,104,800 |
| 2013-02-15 | 2013-02-08 | 23.156 | 452,609 | -2,179 | 0.03% | 10,480,552 |
| 2013-02-14 | 2013-02-07 | 23.128 | 454,788 | -5,811 | 0.03% | 10,518,486 |
| 2013-02-08 | 2013-02-06 | 23.266 | 460,599 | -1,453 | 0.03% | 10,716,295 |
| 2013-02-07 | 2013-02-05 | 23.238 | 462,052 | -40,677 | 0.03% | 10,737,378 |
| 2013-02-05 | 2013-02-01 | 23.238 | 502,729 | +40,677 | 0.03% | 11,682,649 |
| 2013-02-04 | 2013-01-31 | 23.679 | 462,052 | -2,905 | 0.03% | 10,940,931 |
| 2013-02-01 | 2013-01-30 | 23.624 | 464,957 | +2,905 | 0.03% | 10,984,114 |
| 2013-01-31 | 2013-01-29 | 23.679 | 462,052 | -11,622 | 0.03% | 10,940,931 |
| 2013-01-30 | 2013-01-28 | 23.789 | 473,674 | -124,937 | 0.03% | 11,268,296 |
| 2013-01-29 | 2013-01-25 | 23.073 | 598,611 | -14,528 | 0.04% | 13,811,908 |
| 2013-01-28 | 2013-01-24 | 22.881 | 613,139 | -61,016 | 0.04% | 14,028,942 |
| 2013-01-25 | 2013-01-23 | 23.073 | 674,155 | -21,792 | 0.04% | 15,554,954 |
| 2013-01-23 | 2013-01-21 | 23.128 | 695,947 | +1,816 | 0.04% | 16,096,091 |
| 2013-01-22 | 2013-01-18 | 23.073 | 694,131 | +7,264 | 0.04% | 16,015,866 |
| 2013-01-21 | 2013-01-17 | 23.101 | 686,867 | +2,906 | 0.04% | 15,867,173 |
| 2013-01-18 | 2013-01-16 | 23.073 | 683,961 | -4,359 | 0.04% | 15,781,211 |
| 2013-01-16 | 2013-01-14 | 22.523 | 688,320 | +59,564 | 0.04% | 15,502,747 |
| 2013-01-15 | 2013-01-11 | 22.523 | 628,756 | +2,905 | 0.04% | 14,161,211 |
| 2013-01-14 | 2013-01-10 | 22.660 | 625,851 | +59,564 | 0.04% | 14,181,943 |
| 2013-01-11 | 2013-01-09 | 22.578 | 566,287 | -20,339 | 0.04% | 12,785,432 |
| 2013-01-10 | 2013-01-08 | 22.275 | 586,626 | -8,717 | 0.04% | 13,066,967 |
| 2013-01-09 | 2013-01-07 | 22.137 | 595,343 | +53,753 | 0.04% | 13,179,176 |
| 2013-01-08 | 2013-01-04 | 21.917 | 541,590 | +13,074 | 0.03% | 11,869,944 |
| 2013-01-07 | 2013-01-03 | 22.055 | 528,516 | +34,867 | 0.03% | 11,656,163 |
| 2013-01-04 | 2013-01-02 | 22.165 | 493,649 | -92,977 | 0.03% | 10,941,556 |
| 2013-01-03 | 2012-12-31 | 22.027 | 586,626 | -45,036 | 0.04% | 12,921,599 |
| 2013-01-02 | 2012-12-27 | 21.999 | 631,662 | +1,453 | 0.04% | 13,896,214 |
| 2012-12-28 | 2012-12-24 | 21.944 | 630,209 | +53,752 | 0.04% | 13,829,545 |
| 2012-12-27 | 2012-12-20 | 22.027 | 576,457 | +98,788 | 0.04% | 12,697,606 |
| 2012-12-21 | 2012-12-19 | 22.385 | 477,669 | -138,012 | 0.03% | 10,692,581 |
| 2012-12-20 | 2012-12-18 | 22.192 | 615,681 | +239,706 | 0.04% | 13,663,305 |
| 2012-12-19 | 2012-12-17 | 22.330 | 375,975 | +58,110 | 0.02% | 8,395,465 |
| 2012-12-18 | 2012-12-14 | 22.963 | 317,865 | +2,906 | 0.02% | 7,299,174 |
| 2012-12-17 | 2012-12-13 | 22.936 | 314,959 | -2,906 | 0.02% | 7,223,771 |
| 2012-12-14 | 2012-12-12 | 23.073 | 317,865 | +8,717 | 0.02% | 7,334,182 |
| 2012-12-13 | 2012-12-11 | 22.936 | 309,148 | -4,358 | 0.02% | 7,090,492 |
| 2012-12-12 | 2012-12-10 | 23.101 | 313,506 | +11,622 | 0.02% | 7,242,238 |
| 2012-12-11 | 2012-12-07 | 23.266 | 301,884 | -14,528 | 0.02% | 7,023,632 |
| 2012-12-10 | 2012-12-06 | 23.404 | 316,412 | -4,358 | 0.02% | 7,405,201 |
| 2012-12-07 | 2012-12-05 | 23.349 | 320,770 | +1,452 | 0.02% | 7,489,530 |
| 2012-12-06 | 2012-12-04 | 22.908 | 319,318 | +7,264 | 0.02% | 7,314,955 |
| 2012-12-05 | 2012-12-03 | 22.770 | 312,054 | -24,697 | 0.02% | 7,105,591 |
| 2012-12-04 | 2012-11-30 | 23.018 | 336,751 | -15,980 | 0.02% | 7,751,400 |
| 2012-12-03 | 2012-11-29 | 22.908 | 352,731 | +2,905 | 0.02% | 8,080,382 |
| 2012-11-30 | 2012-11-28 | 22.578 | 349,826 | -8,716 | 0.02% | 7,898,250 |
| 2012-11-29 | 2012-11-27 | 23.046 | 358,542 | -37,772 | 0.02% | 8,262,861 |
| 2012-11-28 | 2012-11-26 | 23.183 | 396,314 | -14,528 | 0.03% | 9,187,904 |
| 2012-11-27 | 2012-11-23 | 23.404 | 410,842 | -82,807 | 0.03% | 9,615,209 |
| 2012-11-26 | 2012-11-22 | 23.404 | 493,649 | +101,693 | 0.03% | 11,553,196 |
| 2012-11-23 | 2012-11-21 | 23.349 | 391,956 | +187,407 | 0.03% | 9,151,623 |
| 2012-11-21 | 2012-11-19 | 25.414 | 204,549 | -29,055 | 0.01% | 5,198,332 |
| 2012-11-19 | 2012-11-15 | 24.340 | 233,604 | -7,264 | 0.02% | 5,685,877 |
| 2012-11-12 | 2012-11-08 | 23.459 | 240,868 | -1,453 | 0.02% | 5,650,458 |
| 2012-11-05 | 2012-11-01 | 24.257 | 242,321 | -8,717 | 0.02% | 5,878,032 |
| 2012-11-02 | 2012-10-31 | 23.651 | 251,038 | -5,811 | 0.02% | 5,937,417 |
| 2012-11-01 | 2012-10-30 | 23.404 | 256,849 | +7,264 | 0.02% | 6,011,208 |
| 2012-10-29 | 2012-10-25 | 22.357 | 249,585 | -37,772 | 0.02% | 5,580,068 |
| 2012-10-26 | 2012-10-24 | 21.944 | 287,357 | -63,921 | 0.02% | 6,305,871 |
| 2012-10-25 | 2012-10-22 | 21.614 | 351,278 | +97,335 | 0.02% | 7,592,513 |
| 2012-10-24 | 2012-10-19 | 21.862 | 253,943 | -11,622 | 0.02% | 5,551,645 |
| 2012-10-22 | 2012-10-18 | 21.752 | 265,565 | -13,075 | 0.02% | 5,776,475 |
| 2012-10-19 | 2012-10-17 | 21.642 | 278,640 | +24,697 | 0.02% | 6,030,190 |
| 2012-10-16 | 2012-10-12 | 21.752 | 253,943 | -1,453 | 0.02% | 5,523,677 |
| 2012-10-15 | 2012-10-11 | 21.834 | 255,396 | +1,453 | 0.02% | 5,576,378 |
| 2012-10-12 | 2012-10-10 | 21.669 | 253,943 | -108,957 | 0.02% | 5,502,701 |
| 2012-10-11 | 2012-10-09 | 21.476 | 362,900 | +111,862 | 0.02% | 7,793,751 |
| 2012-10-09 | 2012-10-05 | 21.999 | 251,038 | -5,811 | 0.02% | 5,522,697 |
| 2012-10-08 | 2012-10-04 | 21.999 | 256,849 | -14,527 | 0.02% | 5,650,536 |
| 2012-10-04 | 2012-09-28 | 21.807 | 271,376 | -59,564 | 0.02% | 5,917,818 |
| 2012-10-03 | 2012-09-27 | 21.284 | 330,940 | +33,414 | 0.02% | 7,043,584 |
| 2012-09-27 | 2012-09-25 | 21.284 | 297,526 | -1,453 | 0.02% | 6,332,415 |
| 2012-09-25 | 2012-09-21 | 21.559 | 298,979 | -24,697 | 0.02% | 6,445,660 |
| 2012-09-24 | 2012-09-20 | 21.284 | 323,676 | -49,394 | 0.02% | 6,888,980 |
| 2012-09-21 | 2012-09-19 | 21.173 | 373,070 | -257,139 | 0.02% | 7,899,173 |
| 2012-09-20 | 2012-09-18 | 20.595 | 630,209 | +142,371 | 0.04% | 12,979,297 |
| 2012-09-19 | 2012-09-17 | 21.256 | 487,838 | +236,800 | 0.03% | 10,369,519 |
| 2012-09-18 | 2012-09-14 | 21.918 | 251,038 | +326 | 0.02% | 5,502,185 |
| 2012-09-13 | 2012-09-11 | 21.697 | 250,712 | +1,451 | 0.02% | 5,439,744 |
| 2012-09-10 | 2012-09-06 | 21.835 | 249,261 | -47,879 | 0.02% | 5,442,621 |
| 2012-09-07 | 2012-09-05 | 20.980 | 297,140 | -65,290 | 0.02% | 6,234,109 |
| 2012-09-06 | 2012-09-04 | 20.650 | 362,430 | +17,411 | 0.02% | 7,484,014 |
| 2012-09-05 | 2012-09-03 | 20.815 | 345,019 | +69,642 | 0.02% | 7,181,556 |
| 2012-09-04 | 2012-08-31 | 21.036 | 275,377 | -66,740 | 0.02% | 5,792,697 |
| 2012-09-03 | 2012-08-30 | 20.401 | 342,117 | -194,418 | 0.02% | 6,979,672 |
| 2012-08-31 | 2012-08-29 | 19.933 | 536,535 | -34,821 | 0.04% | 10,694,610 |
| 2012-08-30 | 2012-08-28 | 19.657 | 571,356 | +1,450 | 0.04% | 11,231,168 |
| 2012-08-29 | 2012-08-27 | 19.740 | 569,906 | -1,450 | 0.04% | 11,249,802 |
| 2012-08-28 | 2012-08-24 | 19.878 | 571,356 | -10,157 | 0.04% | 11,357,184 |
| 2012-08-27 | 2012-08-23 | 20.236 | 581,513 | +95,759 | 0.04% | 11,767,497 |
| 2012-08-24 | 2012-08-22 | 20.071 | 485,754 | +227,788 | 0.03% | 9,749,366 |
| 2012-08-23 | 2012-08-21 | 20.236 | 257,966 | -1,451 | 0.02% | 5,220,200 |
| 2012-08-17 | 2012-08-15 | 20.484 | 259,417 | +1,451 | 0.02% | 5,313,930 |
| 2012-08-15 | 2012-08-13 | 20.429 | 257,966 | -5,804 | 0.02% | 5,269,984 |
| 2012-08-14 | 2012-08-10 | 20.594 | 263,770 | -56,584 | 0.02% | 5,432,186 |
| 2012-08-13 | 2012-08-09 | 20.291 | 320,354 | +56,584 | 0.02% | 6,500,348 |
| 2012-08-08 | 2012-08-06 | 20.705 | 263,770 | -26,116 | 0.02% | 5,461,274 |
| 2012-08-07 | 2012-08-03 | 20.264 | 289,886 | -7,254 | 0.02% | 5,874,125 |
| 2012-08-06 | 2012-08-02 | 20.374 | 297,140 | +24,665 | 0.02% | 6,053,885 |
| 2012-08-03 | 2012-08-01 | 20.870 | 272,475 | -8,705 | 0.02% | 5,686,580 |
| 2012-08-02 | 2012-07-31 | 20.677 | 281,180 | -4,353 | 0.02% | 5,813,990 |
| 2012-08-01 | 2012-07-30 | 20.319 | 285,533 | +11,607 | 0.02% | 5,801,662 |
| 2012-07-31 | 2012-07-27 | 20.677 | 273,926 | +7,254 | 0.02% | 5,663,998 |
| 2012-07-30 | 2012-07-26 | 19.850 | 266,672 | -5,803 | 0.02% | 5,293,446 |
| 2012-07-27 | 2012-07-25 | 19.629 | 272,475 | +13,058 | 0.02% | 5,348,540 |
| 2012-07-26 | 2012-07-24 | 19.822 | 259,417 | +5,803 | 0.02% | 5,142,283 |
| 2012-07-19 | 2012-07-17 | 19.933 | 253,614 | -10,156 | 0.02% | 5,055,221 |
| 2012-07-18 | 2012-07-16 | 19.409 | 263,770 | -15,960 | 0.02% | 5,119,490 |
| 2012-07-17 | 2012-07-13 | 19.354 | 279,730 | -14,508 | 0.02% | 5,413,832 |
| 2012-07-16 | 2012-07-12 | 19.299 | 294,238 | -24,665 | 0.02% | 5,678,393 |
| 2012-07-13 | 2012-07-11 | 19.519 | 318,903 | -177,008 | 0.02% | 6,224,729 |
| 2012-07-12 | 2012-07-10 | 19.271 | 495,911 | -351,113 | 0.03% | 9,556,735 |
| 2012-07-11 | 2012-07-09 | 18.995 | 847,024 | -21,763 | 0.06% | 16,089,537 |
| 2012-07-10 | 2012-07-06 | 18.830 | 868,787 | +23,214 | 0.06% | 16,359,221 |
| 2012-07-09 | 2012-07-05 | 18.913 | 845,573 | -2,901 | 0.06% | 15,992,039 |
| 2012-07-06 | 2012-07-04 | 18.968 | 848,474 | -168,302 | 0.06% | 16,093,688 |
| 2012-07-05 | 2012-07-03 | 18.444 | 1,016,776 | -14,509 | 0.07% | 18,753,400 |
| 2012-07-04 | 2012-06-29 | 18.389 | 1,031,285 | +641,289 | 0.07% | 18,964,140 |
| 2012-07-03 | 2012-06-28 | 18.747 | 389,996 | +110,266 | 0.03% | 7,311,352 |
| 2012-06-29 | 2012-06-27 | 19.188 | 279,730 | -47,879 | 0.02% | 5,367,560 |
| 2012-06-28 | 2012-06-26 | 18.940 | 327,609 | -137,833 | 0.02% | 6,204,991 |
| 2012-06-27 | 2012-06-25 | 18.582 | 465,442 | +85,602 | 0.03% | 8,648,765 |
| 2012-06-26 | 2012-06-22 | 18.747 | 379,840 | -230,690 | 0.03% | 7,120,955 |
| 2012-06-25 | 2012-06-21 | 18.499 | 610,530 | +78,347 | 0.04% | 11,294,269 |
| 2012-06-22 | 2012-06-20 | 19.161 | 532,183 | +324,997 | 0.04% | 10,197,047 |
| 2012-06-21 | 2012-06-19 | 19.657 | 207,186 | +18,862 | 0.01% | 4,072,664 |
| 2012-06-20 | 2012-06-18 | 19.767 | 188,324 | +17,410 | 0.01% | 3,722,661 |
| 2012-06-19 | 2012-06-15 | 19.850 | 170,914 | -29,017 | 0.01% | 3,392,648 |
| 2012-06-15 | 2012-06-13 | 19.960 | 199,931 | +29,017 | 0.01% | 3,990,684 |
| 2012-06-14 | 2012-06-12 | 19.712 | 170,914 | -14,508 | 0.01% | 3,369,087 |
| 2012-06-13 | 2012-06-11 | 19.354 | 185,422 | +1,450 | 0.01% | 3,588,616 |
| 2012-06-08 | 2012-06-06 | 19.685 | 183,972 | +14,509 | 0.01% | 3,621,417 |
| 2012-06-05 | 2012-06-01 | 20.182 | 169,463 | -2,901 | 0.01% | 3,420,071 |
| 2012-06-04 | 2012-05-31 | 20.515 | 172,364 | -10,342 | 0.01% | 3,536,037 |
| 2012-06-01 | 2012-05-30 | 20.154 | 182,706 | +14,409 | 0.01% | 3,682,267 |
| 2012-05-29 | 2012-05-25 | 19.432 | 168,297 | -21,614 | 0.01% | 3,270,395 |
| 2012-05-25 | 2012-05-23 | 19.876 | 189,911 | -23,054 | 0.01% | 3,774,757 |
| 2012-05-24 | 2012-05-22 | 20.265 | 212,965 | -7,205 | 0.01% | 4,315,756 |
| 2012-05-23 | 2012-05-21 | 20.459 | 220,170 | -1,441 | 0.01% | 4,504,550 |
| 2012-05-22 | 2012-05-18 | 20.182 | 221,611 | -1,440 | 0.01% | 4,472,512 |
| 2012-05-21 | 2012-05-17 | 20.099 | 223,051 | +1,440 | 0.01% | 4,482,998 |
| 2012-05-18 | 2012-05-16 | 20.237 | 221,611 | +5,764 | 0.01% | 4,484,816 |
| 2012-05-17 | 2012-05-15 | 20.265 | 215,847 | +7,205 | 0.01% | 4,374,160 |
| 2012-05-16 | 2012-05-14 | 20.237 | 208,642 | -5,764 | 0.01% | 4,222,358 |
| 2012-05-15 | 2012-05-11 | 20.765 | 214,406 | +7,204 | 0.01% | 4,452,094 |
| 2012-05-14 | 2012-05-10 | 21.070 | 207,202 | +2,882 | 0.01% | 4,365,777 |
| 2012-05-11 | 2012-05-09 | 20.959 | 204,320 | -7,204 | 0.01% | 4,282,365 |
| 2012-05-10 | 2012-05-08 | 21.098 | 211,524 | +36,022 | 0.01% | 4,462,714 |
| 2012-05-07 | 2012-05-03 | 20.959 | 175,502 | +10,087 | 0.01% | 3,678,365 |
| 2012-05-04 | 2012-05-02 | 21.098 | 165,415 | -4,323 | 0.01% | 3,489,911 |
| 2012-05-03 | 2012-04-30 | 20.931 | 169,738 | -57,636 | 0.01% | 3,552,845 |
| 2012-04-30 | 2012-04-26 | 19.904 | 227,374 | -7,205 | 0.02% | 4,525,700 |
| 2012-04-27 | 2012-04-25 | 19.793 | 234,579 | +7,205 | 0.02% | 4,643,062 |
| 2012-04-24 | 2012-04-20 | 20.737 | 227,374 | -21,614 | 0.02% | 4,715,060 |
| 2012-04-19 | 2012-04-17 | 19.960 | 248,988 | -360 | 0.02% | 4,969,734 |
| 2012-04-18 | 2012-04-16 | 20.515 | 249,348 | -28,818 | 0.02% | 5,115,359 |
| 2012-04-16 | 2012-04-12 | 20.848 | 278,166 | -10,086 | 0.02% | 5,799,223 |
| 2012-04-13 | 2012-04-11 | 20.598 | 288,252 | +12,968 | 0.02% | 5,937,479 |
| 2012-04-12 | 2012-04-10 | 20.793 | 275,284 | +7,204 | 0.02% | 5,723,855 |
| 2012-04-11 | 2012-04-05 | 20.570 | 268,080 | -1,441 | 0.02% | 5,514,529 |
| 2012-04-10 | 2012-04-03 | 20.793 | 269,521 | -4,322 | 0.02% | 5,604,027 |
| 2012-04-02 | 2012-03-29 | 20.598 | 273,843 | -86,815 | 0.02% | 5,640,679 |
| 2012-03-28 | 2012-03-26 | 19.571 | 360,658 | -5,763 | 0.02% | 7,058,469 |
| 2012-03-27 | 2012-03-23 | 19.571 | 366,421 | -14,409 | 0.02% | 7,171,257 |
| 2012-03-26 | 2012-03-22 | 19.127 | 380,830 | -80,691 | 0.03% | 7,284,105 |
| 2012-03-23 | 2012-03-21 | 19.071 | 461,521 | -285,298 | 0.03% | 8,801,851 |
| 2012-03-21 | 2012-03-19 | 19.210 | 746,819 | -197,403 | 0.05% | 14,346,543 |
| 2012-03-20 | 2012-03-16 | 19.155 | 944,222 | +20,172 | 0.06% | 18,086,271 |
| 2012-03-19 | 2012-03-15 | 19.210 | 924,050 | +231,985 | 0.06% | 17,751,187 |
| 2012-03-16 | 2012-03-14 | 19.210 | 692,065 | -242,071 | 0.05% | 13,294,708 |
| 2012-03-15 | 2012-03-13 | 18.711 | 934,136 | +252,158 | 0.06% | 17,478,165 |
| 2012-03-14 | 2012-03-12 | 19.182 | 681,978 | +72,045 | 0.05% | 13,082,003 |
| 2012-03-13 | 2012-03-09 | 18.960 | 609,933 | -171,468 | 0.04% | 11,564,548 |
| 2012-03-12 | 2012-03-08 | 18.433 | 781,401 | -34,581 | 0.05% | 14,403,494 |
| 2012-03-09 | 2012-03-07 | 18.266 | 815,982 | -28,818 | 0.05% | 14,905,011 |
| 2012-03-08 | 2012-03-06 | 18.183 | 844,800 | -47,550 | 0.06% | 15,361,054 |
| 2012-03-07 | 2012-03-05 | 18.155 | 892,350 | -135,445 | 0.06% | 16,200,887 |
| 2012-03-06 | 2012-03-02 | 17.683 | 1,027,795 | -102,304 | 0.07% | 18,174,889 |
| 2012-03-05 | 2012-03-01 | 16.712 | 1,130,099 | +23,055 | 0.08% | 18,885,949 |
| 2012-03-02 | 2012-02-29 | 16.656 | 1,107,044 | -79,250 | 0.07% | 18,439,195 |
| 2012-03-01 | 2012-02-28 | 16.240 | 1,186,294 | -89,336 | 0.08% | 19,265,222 |
| 2012-02-29 | 2012-02-27 | 15.657 | 1,275,630 | -72,045 | 0.09% | 19,972,372 |
| 2012-02-28 | 2012-02-24 | 15.546 | 1,347,675 | +14,409 | 0.09% | 20,950,723 |
| 2012-02-27 | 2012-02-23 | 15.518 | 1,333,266 | +1,441 | 0.09% | 20,689,711 |
| 2012-02-23 | 2012-02-21 | 15.324 | 1,331,825 | -2,882 | 0.09% | 20,408,546 |
| 2012-02-22 | 2012-02-20 | 15.435 | 1,334,707 | -36,022 | 0.09% | 20,600,917 |
| 2012-02-21 | 2012-02-17 | 15.463 | 1,370,729 | +47,550 | 0.09% | 21,194,961 |
| 2012-02-20 | 2012-02-16 | 15.629 | 1,323,179 | +64,840 | 0.09% | 20,680,109 |
| 2012-02-17 | 2012-02-15 | 15.796 | 1,258,339 | +102,304 | 0.08% | 19,876,309 |
| 2012-02-16 | 2012-02-14 | 15.629 | 1,156,035 | -14,409 | 0.08% | 18,067,797 |
| 2012-02-15 | 2012-02-13 | 15.657 | 1,170,444 | -109,508 | 0.08% | 18,325,489 |
| 2012-02-14 | 2012-02-10 | 15.546 | 1,279,952 | -25,937 | 0.09% | 19,897,913 |
| 2012-02-13 | 2012-02-09 | 15.685 | 1,305,889 | +467,573 | 0.09% | 20,482,385 |
| 2012-02-09 | 2012-02-07 | 15.740 | 838,316 | +689,471 | 0.06% | 13,195,220 |
| 2012-02-08 | 2012-02-06 | 15.823 | 148,845 | -48,991 | 0.01% | 2,355,239 |
| 2012-02-07 | 2012-02-03 | 15.518 | 197,836 | +44,668 | 0.01% | 3,070,032 |
| 2012-02-06 | 2012-02-02 | 15.685 | 153,168 | -7,204 | 0.01% | 2,402,383 |
| 2012-02-02 | 2012-01-31 | 15.518 | 160,372 | -216,135 | 0.01% | 2,488,663 |
| 2012-01-30 | 2012-01-26 | 15.268 | 376,507 | +216,135 | 0.03% | 5,748,593 |
| 2012-01-27 | 2012-01-20 | 15.435 | 160,372 | +4,322 | 0.01% | 2,475,308 |
| 2012-01-17 | 2012-01-13 | 14.602 | 156,050 | +2,882 | 0.01% | 2,278,638 |
| 2011-12-23 | 2011-12-21 | 15.268 | 153,168 | -90,777 | 0.01% | 2,338,603 |
| 2011-12-21 | 2011-12-19 | 15.074 | 243,945 | -1,440 | 0.02% | 3,677,203 |
| 2011-12-20 | 2011-12-16 | 15.102 | 245,385 | -93,947 | 0.02% | 3,705,721 |
| 2011-12-08 | 2011-12-06 | 15.240 | 339,332 | -67,723 | 0.02% | 5,171,577 |
| 2011-12-05 | 2011-12-01 | 15.407 | 407,055 | +11,528 | 0.03% | 6,271,507 |
| 2011-11-28 | 2011-11-24 | 16.073 | 395,527 | -72,045 | 0.03% | 6,357,414 |
| 2011-11-24 | 2011-11-22 | 16.073 | 467,572 | -14,409 | 0.03% | 7,515,414 |
| 2011-11-03 | 2011-11-01 | 15.740 | 481,981 | -2,882 | 0.03% | 7,586,453 |
| 2011-11-02 | 2011-10-31 | 15.823 | 484,863 | -8,646 | 0.03% | 7,672,197 |
| 2011-11-01 | 2011-10-28 | 15.685 | 493,509 | -168,585 | 0.03% | 7,740,506 |
| 2011-10-31 | 2011-10-27 | 15.296 | 662,094 | -430,829 | 0.05% | 10,127,379 |
| 2011-10-28 | 2011-10-26 | 15.213 | 1,092,923 | -61,959 | 0.08% | 16,626,313 |
| 2011-10-27 | 2011-10-25 | 15.296 | 1,154,882 | +677,223 | 0.08% | 17,665,057 |
| 2011-10-26 | 2011-10-24 | 15.240 | 477,659 | -148,413 | 0.03% | 7,279,744 |
| 2011-10-25 | 2011-10-21 | 14.824 | 626,072 | -416,420 | 0.04% | 9,280,927 |
| 2011-10-24 | 2011-10-20 | 14.158 | 1,042,492 | -456,766 | 0.07% | 14,759,401 |
| 2011-10-11 | 2011-10-07 | 13.880 | 1,499,258 | +188,758 | 0.10% | 20,810,006 |
| 2011-10-10 | 2011-10-06 | 13.963 | 1,310,500 | +809,787 | 0.09% | 18,299,146 |
| 2011-10-07 | 2011-10-04 | 13.908 | 500,713 | -72,045 | 0.03% | 6,963,898 |
| 2011-10-06 | 2011-10-03 | 14.019 | 572,758 | -171,467 | 0.04% | 8,029,497 |
| 2011-10-04 | 2011-09-30 | 14.657 | 744,225 | +242,071 | 0.05% | 10,908,474 |
| 2011-09-28 | 2011-09-26 | 14.602 | 502,154 | -167,145 | 0.03% | 7,332,440 |
| 2011-09-27 | 2011-09-23 | 15.185 | 669,299 | -33,140 | 0.05% | 10,163,267 |
| 2011-09-26 | 2011-09-22 | 16.351 | 702,439 | +1,441 | 0.05% | 11,485,495 |
| 2011-09-23 | 2011-09-21 | 16.823 | 700,998 | +10,086 | 0.05% | 11,792,754 |
| 2011-09-21 | 2011-09-19 | 16.379 | 690,912 | -182,995 | 0.05% | 11,316,199 |
| 2011-09-20 | 2011-09-16 | 16.545 | 873,907 | -203,167 | 0.06% | 14,458,968 |
| 2011-09-19 | 2011-09-15 | 16.157 | 1,077,074 | -113,831 | 0.08% | 17,401,807 |
| 2011-09-16 | 2011-09-14 | 16.073 | 1,190,905 | -36,022 | 0.08% | 19,141,801 |
| 2011-09-15 | 2011-09-12 | 16.546 | 1,226,927 | -525,773 | 0.09% | 20,300,818 |
| 2011-09-14 | 2011-09-09 | 17.074 | 1,752,700 | +17,261 | 0.12% | 29,926,354 |
| 2011-09-09 | 2011-09-07 | 16.435 | 1,735,439 | +1,438 | 0.12% | 28,521,652 |
| 2011-09-08 | 2011-09-06 | 16.324 | 1,734,001 | +97,812 | 0.12% | 28,305,139 |
| 2011-09-07 | 2011-09-05 | 16.324 | 1,636,189 | +18,699 | 0.11% | 26,708,495 |
| 2011-09-06 | 2011-09-02 | 16.657 | 1,617,490 | +237,337 | 0.11% | 26,943,020 |
| 2011-09-05 | 2011-09-01 | 16.935 | 1,380,153 | -270,420 | 0.10% | 23,373,426 |
| 2011-09-02 | 2011-08-31 | 16.657 | 1,650,573 | +126,580 | 0.12% | 27,494,094 |
| 2011-09-01 | 2011-08-30 | 16.379 | 1,523,993 | +31,645 | 0.12% | 24,961,812 |
| 2011-08-31 | 2011-08-29 | 16.435 | 1,492,348 | +185,554 | 0.11% | 24,526,492 |
| 2011-08-30 | 2011-08-26 | 16.351 | 1,306,794 | +399,878 | 0.10% | 21,367,923 |
| 2011-08-29 | 2011-08-25 | 16.324 | 906,916 | -297,751 | 0.07% | 14,804,134 |
| 2011-08-26 | 2011-08-24 | 15.684 | 1,204,667 | -84,866 | 0.09% | 18,894,002 |
| 2011-08-24 | 2011-08-22 | 14.627 | 1,289,533 | -138,087 | 0.10% | 18,862,361 |
| 2011-08-23 | 2011-08-19 | 15.267 | 1,427,620 | -4,315 | 0.11% | 21,795,298 |
| 2011-08-22 | 2011-08-18 | 15.795 | 1,431,935 | +30,206 | 0.11% | 22,617,755 |
| 2011-08-19 | 2011-08-17 | 16.129 | 1,401,729 | +117,950 | 0.11% | 22,608,404 |
| 2011-08-18 | 2011-08-16 | 15.767 | 1,283,779 | +27,329 | 0.10% | 20,241,895 |
| 2011-08-17 | 2011-08-15 | 15.906 | 1,256,450 | +464,606 | 0.10% | 19,985,687 |
| 2011-08-16 | 2011-08-12 | 15.239 | 791,844 | +63,290 | 0.06% | 12,066,965 |
| 2011-08-15 | 2011-08-11 | 15.072 | 728,554 | -211,446 | 0.06% | 10,980,924 |
| 2011-08-12 | 2011-08-10 | 14.739 | 940,000 | -240,214 | 0.07% | 13,854,204 |
| 2011-08-11 | 2011-08-09 | 14.349 | 1,180,214 | +273,298 | 0.09% | 16,935,121 |
| 2011-08-10 | 2011-08-08 | 14.989 | 906,916 | +179,801 | 0.07% | 13,593,575 |
| 2011-08-05 | 2011-08-03 | 15.906 | 727,115 | +14,384 | 0.06% | 11,565,835 |
| 2011-08-01 | 2011-07-28 | 16.490 | 712,731 | +8,630 | 0.05% | 11,753,256 |
| 2011-07-26 | 2011-07-22 | 16.046 | 704,101 | -4,315 | 0.05% | 11,297,663 |
| 2011-07-25 | 2011-07-21 | 15.712 | 708,416 | +4,315 | 0.05% | 11,130,500 |
| 2011-07-20 | 2011-07-18 | 16.046 | 704,101 | -4,315 | 0.05% | 11,297,663 |
| 2011-07-19 | 2011-07-15 | 16.101 | 708,416 | -1,438 | 0.05% | 11,406,300 |
| 2011-07-18 | 2011-07-14 | 16.157 | 709,854 | +5,753 | 0.05% | 11,468,933 |
| 2011-07-15 | 2011-07-13 | 15.462 | 704,101 | +4,315 | 0.05% | 10,886,483 |
| 2011-07-13 | 2011-07-11 | 15.350 | 699,786 | -2,876 | 0.05% | 10,741,926 |
| 2011-07-11 | 2011-07-07 | 15.295 | 702,662 | -2,877 | 0.05% | 10,746,994 |
| 2011-07-08 | 2011-07-06 | 15.239 | 705,539 | +2,877 | 0.05% | 10,751,757 |
| 2011-07-06 | 2011-07-04 | 15.267 | 702,662 | -1,439 | 0.05% | 10,727,454 |
| 2011-06-29 | 2011-06-27 | 15.017 | 704,101 | +2,877 | 0.05% | 10,573,203 |
| 2011-06-21 | 2011-06-17 | 14.544 | 701,224 | -1,438 | 0.05% | 10,198,500 |
| 2011-06-14 | 2011-06-10 | 15.044 | 702,662 | -31,645 | 0.05% | 10,571,134 |
| 2011-06-03 | 2011-06-01 | 15.267 | 734,307 | -7,192 | 0.06% | 11,210,574 |
| 2011-06-02 | 2011-05-31 | 15.350 | 741,499 | -7,192 | 0.06% | 11,382,234 |
| 2011-06-01 | 2011-05-30 | 15.072 | 748,691 | -4,316 | 0.06% | 11,284,433 |
| 2011-05-30 | 2011-05-26 | 14.989 | 753,007 | -7,192 | 0.06% | 11,286,665 |
| 2011-05-27 | 2011-05-25 | 14.961 | 760,199 | +1,439 | 0.06% | 11,373,324 |
| 2011-05-24 | 2011-05-20 | 15.239 | 758,760 | -64,729 | 0.06% | 11,562,795 |
| 2011-05-23 | 2011-05-19 | 15.546 | 823,489 | -16,541 | 0.06% | 12,801,770 |
| 2011-05-20 | 2011-05-18 | 15.714 | 840,030 | -8,227 | 0.06% | 13,200,090 |
| 2011-05-19 | 2011-05-17 | 15.714 | 848,257 | -7,140 | 0.06% | 13,329,368 |
| 2011-05-17 | 2011-05-13 | 15.742 | 855,397 | +18,565 | 0.07% | 13,465,524 |
| 2011-05-16 | 2011-05-12 | 15.154 | 836,832 | -8,568 | 0.06% | 12,681,037 |
| 2011-05-12 | 2011-05-09 | 15.350 | 845,400 | -5,713 | 0.06% | 12,976,633 |
| 2011-05-06 | 2011-05-04 | 15.658 | 851,113 | -5,712 | 0.07% | 13,326,566 |
| 2011-05-04 | 2011-04-29 | 15.826 | 856,825 | -4,284 | 0.07% | 13,560,004 |
| 2011-04-28 | 2011-04-26 | 16.022 | 861,109 | -2,856 | 0.07% | 13,796,642 |
| 2011-04-27 | 2011-04-21 | 16.050 | 863,965 | +7,140 | 0.07% | 13,866,600 |
| 2011-04-26 | 2011-04-20 | 15.966 | 856,825 | -4,284 | 0.07% | 13,680,004 |
| 2011-04-19 | 2011-04-15 | 16.302 | 861,109 | -1,428 | 0.07% | 14,037,842 |
| 2011-04-18 | 2011-04-14 | 16.358 | 862,537 | -15,708 | 0.07% | 14,109,441 |
| 2011-04-14 | 2011-04-12 | 15.714 | 878,245 | -17,137 | 0.07% | 13,800,594 |
| 2011-04-12 | 2011-04-08 | 15.602 | 895,382 | +18,565 | 0.07% | 13,969,562 |
| 2011-04-11 | 2011-04-07 | 15.406 | 876,817 | -2,856 | 0.07% | 13,507,995 |
| 2011-04-08 | 2011-04-06 | 15.434 | 879,673 | +2,856 | 0.07% | 13,576,633 |
| 2011-04-01 | 2011-03-30 | 14.789 | 876,817 | +2,856 | 0.07% | 12,967,675 |
| 2011-03-29 | 2011-03-25 | 15.294 | 873,961 | +7,140 | 0.07% | 13,366,076 |
| 2011-03-28 | 2011-03-24 | 15.378 | 866,821 | +5,712 | 0.07% | 13,329,719 |
| 2011-03-25 | 2011-03-23 | 15.266 | 861,109 | -7,140 | 0.07% | 13,145,402 |
| 2011-03-24 | 2011-03-22 | 15.378 | 868,249 | -31,417 | 0.07% | 13,351,679 |
| 2011-03-22 | 2011-03-18 | 15.154 | 899,666 | +14,280 | 0.07% | 13,633,200 |
| 2011-03-17 | 2011-03-15 | 13.851 | 885,386 | -2,856 | 0.07% | 12,263,606 |
| 2011-03-11 | 2011-03-09 | 14.313 | 888,242 | -14,280 | 0.07% | 12,713,685 |
| 2011-03-10 | 2011-03-08 | 14.005 | 902,522 | +2,856 | 0.07% | 12,639,999 |
| 2011-03-07 | 2011-03-03 | 14.033 | 899,666 | +1,428 | 0.07% | 12,625,200 |
| 2011-03-03 | 2011-03-01 | 13.781 | 898,238 | -7,140 | 0.07% | 12,378,721 |
| 2011-03-01 | 2011-02-25 | 13.571 | 905,378 | +1,428 | 0.07% | 12,286,918 |
| 2011-02-18 | 2011-02-16 | 14.509 | 903,950 | +1,428 | 0.07% | 13,115,758 |
| 2011-02-17 | 2011-02-15 | 14.565 | 902,522 | -2,856 | 0.07% | 13,145,599 |
| 2011-02-14 | 2011-02-10 | 14.145 | 905,378 | +2,856 | 0.07% | 12,806,798 |
| 2011-02-11 | 2011-02-09 | 14.593 | 902,522 | -2,856 | 0.07% | 13,170,879 |
| 2011-02-10 | 2011-02-08 | 14.677 | 905,378 | +7,140 | 0.07% | 13,288,638 |
| 2011-02-09 | 2011-02-07 | 14.733 | 898,238 | -1,428 | 0.07% | 13,234,161 |
| 2011-02-07 | 2011-01-31 | 14.789 | 899,666 | +4,284 | 0.07% | 13,305,600 |
| 2011-02-01 | 2011-01-28 | 14.986 | 895,382 | -2,856 | 0.07% | 13,417,802 |
| 2011-01-26 | 2011-01-24 | 14.453 | 898,238 | -8,568 | 0.07% | 12,982,561 |
| 2011-01-24 | 2011-01-20 | 14.677 | 906,806 | -4,284 | 0.07% | 13,309,597 |
| 2011-01-05 | 2011-01-03 | 14.986 | 911,090 | +14,280 | 0.07% | 13,653,195 |
| 2011-01-04 | 2010-12-31 | 15.490 | 896,810 | -15,708 | 0.07% | 13,891,361 |
| 2010-12-29 | 2010-12-24 | 14.145 | 912,518 | -54,266 | 0.07% | 12,907,795 |
| 2010-12-28 | 2010-12-22 | 14.874 | 966,784 | +18,565 | 0.07% | 14,379,481 |
| 2010-12-23 | 2010-12-21 | 14.930 | 948,219 | +38,557 | 0.07% | 14,156,474 |
| 2010-12-22 | 2010-12-20 | 15.014 | 909,662 | -61,406 | 0.07% | 13,657,276 |
| 2010-12-21 | 2010-12-17 | 14.874 | 971,068 | -59,978 | 0.07% | 14,443,199 |
| 2010-12-03 | 2010-12-01 | 15.462 | 1,031,046 | -28,561 | 0.08% | 15,941,763 |
| 2010-12-02 | 2010-11-30 | 15.490 | 1,059,607 | -7,140 | 0.08% | 16,413,046 |
| 2010-12-01 | 2010-11-29 | 15.406 | 1,066,747 | +7,140 | 0.08% | 16,434,003 |
| 2010-11-30 | 2010-11-26 | 15.070 | 1,059,607 | +8,569 | 0.08% | 15,967,846 |
| 2010-11-29 | 2010-11-25 | 15.406 | 1,051,038 | -8,569 | 0.08% | 16,191,994 |
| 2010-11-26 | 2010-11-24 | 15.266 | 1,059,607 | -14,280 | 0.08% | 16,175,606 |
| 2010-11-25 | 2010-11-23 | 14.986 | 1,073,887 | -7,140 | 0.08% | 16,092,799 |
| 2010-11-23 | 2010-11-19 | 15.042 | 1,081,027 | +7,140 | 0.08% | 16,260,356 |
| 2010-11-19 | 2010-11-17 | 14.761 | 1,073,887 | -7,140 | 0.08% | 15,852,159 |
| 2010-11-18 | 2010-11-16 | 15.042 | 1,081,027 | -4,284 | 0.08% | 16,260,356 |
| 2010-11-16 | 2010-11-12 | 15.434 | 1,085,311 | -7,141 | 0.08% | 16,750,394 |
| 2010-11-15 | 2010-11-11 | 15.966 | 1,092,452 | +14,281 | 0.08% | 17,442,007 |
| 2010-11-12 | 2010-11-10 | 15.882 | 1,078,171 | -18,565 | 0.08% | 17,123,397 |
| 2010-11-11 | 2010-11-09 | 15.630 | 1,096,736 | +14,281 | 0.08% | 17,141,765 |
| 2010-11-10 | 2010-11-08 | 15.910 | 1,082,455 | +8,568 | 0.08% | 17,221,755 |
| 2010-11-05 | 2010-11-03 | 16.246 | 1,073,887 | -2,856 | 0.08% | 17,446,399 |
| 2010-11-04 | 2010-11-02 | 16.414 | 1,076,743 | -2,856 | 0.08% | 17,673,758 |
| 2010-11-03 | 2010-11-01 | 16.526 | 1,079,599 | -4,284 | 0.08% | 17,841,597 |
| 2010-10-29 | 2010-10-27 | 15.798 | 1,083,883 | +2,856 | 0.08% | 17,123,035 |
| 2010-10-28 | 2010-10-26 | 16.386 | 1,081,027 | -1,428 | 0.08% | 17,713,796 |
| 2010-10-27 | 2010-10-25 | 16.666 | 1,082,455 | -12,853 | 0.08% | 18,040,395 |
| 2010-10-22 | 2010-10-20 | 16.582 | 1,095,308 | +17,137 | 0.09% | 18,162,566 |
| 2010-10-21 | 2010-10-19 | 16.666 | 1,078,171 | -2,856 | 0.09% | 17,968,997 |
| 2010-10-20 | 2010-10-18 | 16.582 | 1,081,027 | -42,841 | 0.09% | 17,925,756 |
| 2010-10-19 | 2010-10-15 | 16.358 | 1,123,868 | -1,429 | 0.10% | 18,384,312 |
| 2010-10-18 | 2010-10-14 | 16.470 | 1,125,297 | -8,568 | 0.10% | 18,533,768 |
| 2010-10-12 | 2010-10-08 | 16.106 | 1,133,865 | -14,280 | 0.10% | 18,262,004 |
| 2010-10-11 | 2010-10-07 | 16.134 | 1,148,145 | -7,140 | 0.10% | 18,524,157 |
| 2010-10-08 | 2010-10-06 | 16.134 | 1,155,285 | +2,856 | 0.10% | 18,639,354 |
| 2010-10-07 | 2010-10-05 | 16.050 | 1,152,429 | +4,284 | 0.10% | 18,496,435 |
| 2010-10-05 | 2010-09-30 | 15.994 | 1,148,145 | -2,856 | 0.10% | 18,363,357 |
| 2010-09-30 | 2010-09-28 | 16.078 | 1,151,001 | -17,137 | 0.10% | 18,505,756 |
| 2010-09-29 | 2010-09-27 | 16.386 | 1,168,138 | -9,996 | 0.10% | 19,141,204 |
| 2010-09-27 | 2010-09-22 | 15.266 | 1,178,134 | -12,852 | 0.10% | 17,984,999 |
| 2010-09-24 | 2010-09-21 | 15.210 | 1,190,986 | -12,853 | 0.10% | 18,114,474 |
| 2010-09-22 | 2010-09-20 | 15.182 | 1,203,839 | +31,417 | 0.10% | 18,276,243 |
| 2010-09-21 | 2010-09-17 | 15.126 | 1,172,422 | -99,963 | 0.10% | 17,733,602 |
| 2010-09-20 | 2010-09-16 | 15.126 | 1,272,385 | +32,845 | 0.11% | 19,245,603 |
| 2010-09-17 | 2010-09-15 | 15.126 | 1,239,540 | +244,195 | 0.11% | 18,748,867 |
| 2010-09-16 | 2010-09-14 | 15.911 | 995,345 | +1,847 | 0.10% | 15,837,347 |
| 2010-09-14 | 2010-09-10 | 15.771 | 993,498 | +4,276 | 0.10% | 15,668,558 |
| 2010-09-03 | 2010-09-01 | 15.771 | 989,222 | -7,127 | 0.10% | 15,601,121 |
| 2010-09-02 | 2010-08-31 | 15.715 | 996,349 | -14,254 | 0.10% | 15,657,602 |
| 2010-09-01 | 2010-08-30 | 15.406 | 1,010,603 | +5,702 | 0.10% | 15,569,643 |
| 2010-08-27 | 2010-08-25 | 15.687 | 1,004,901 | -1,426 | 0.10% | 15,763,796 |
| 2010-08-26 | 2010-08-24 | 15.855 | 1,006,327 | -1,425 | 0.10% | 15,955,606 |
| 2010-08-16 | 2010-08-12 | 14.705 | 1,007,752 | +7,127 | 0.10% | 14,818,719 |
| 2010-08-13 | 2010-08-11 | 15.154 | 1,000,625 | -71,270 | 0.10% | 15,163,199 |
| 2010-08-11 | 2010-08-09 | 15.266 | 1,071,895 | +2,851 | 0.11% | 16,363,525 |
| 2010-08-04 | 2010-08-02 | 15.743 | 1,069,044 | +1,426 | 0.11% | 16,830,002 |
| 2010-08-02 | 2010-07-29 | 16.136 | 1,067,618 | -8,553 | 0.11% | 17,226,992 |
| 2010-07-30 | 2010-07-28 | 15.827 | 1,076,171 | +1,426 | 0.11% | 17,032,802 |
| 2010-07-27 | 2010-07-23 | 15.687 | 1,074,745 | +7,127 | 0.11% | 16,859,433 |
| 2010-07-16 | 2010-07-14 | 15.715 | 1,067,618 | -8,553 | 0.11% | 16,777,592 |
| 2010-07-14 | 2010-07-12 | 15.939 | 1,076,171 | -2,851 | 0.11% | 17,153,603 |
| 2010-07-13 | 2010-07-09 | 15.968 | 1,079,022 | -9,977 | 0.11% | 17,229,326 |
| 2010-07-12 | 2010-07-08 | 15.996 | 1,088,999 | -4,277 | 0.11% | 17,419,194 |
| 2010-07-08 | 2010-07-06 | 15.743 | 1,093,276 | -1,567 | 0.11% | 17,211,487 |
| 2010-07-07 | 2010-07-05 | 15.743 | 1,094,843 | -4,277 | 0.11% | 17,236,157 |
| 2010-07-06 | 2010-07-02 | 15.771 | 1,099,120 | +1,426 | 0.11% | 17,334,333 |
| 2010-07-05 | 2010-06-30 | 15.490 | 1,097,694 | +14,254 | 0.11% | 17,003,804 |
| 2010-07-02 | 2010-06-29 | 14.873 | 1,083,440 | -1,426 | 0.11% | 16,114,115 |
| 2010-06-29 | 2010-06-25 | 14.817 | 1,084,866 | +4,276 | 0.11% | 16,074,436 |
| 2010-06-28 | 2010-06-24 | 15.013 | 1,080,590 | -19,955 | 0.11% | 16,223,347 |
| 2010-06-24 | 2010-06-22 | 14.705 | 1,100,545 | +7,127 | 0.11% | 16,183,215 |
| 2010-06-23 | 2010-06-21 | 15.126 | 1,093,418 | -11,403 | 0.11% | 16,538,675 |
| 2010-06-22 | 2010-06-18 | 15.013 | 1,104,821 | -14,254 | 0.11% | 16,587,137 |
| 2010-06-21 | 2010-06-17 | 14.621 | 1,119,075 | -19,956 | 0.11% | 16,361,482 |
| 2010-06-18 | 2010-06-15 | 14.059 | 1,139,031 | -1,425 | 0.11% | 16,013,969 |
| 2010-06-17 | 2010-06-14 | 14.536 | 1,140,456 | -1,425 | 0.11% | 16,578,072 |
| 2010-06-15 | 2010-06-11 | 13.470 | 1,141,881 | -21,381 | 0.11% | 15,381,115 |
| 2010-06-14 | 2010-06-10 | 13.133 | 1,163,262 | +25,657 | 0.12% | 15,277,388 |
| 2010-06-11 | 2010-06-09 | 13.540 | 1,137,605 | +4,276 | 0.11% | 15,403,327 |
| 2010-06-09 | 2010-06-07 | 13.709 | 1,133,329 | -68,419 | 0.11% | 15,536,253 |
| 2010-06-07 | 2010-06-03 | 13.540 | 1,201,748 | +14,254 | 0.12% | 16,271,832 |
| 2010-06-04 | 2010-06-02 | 12.923 | 1,187,494 | +75,546 | 0.12% | 15,345,703 |
| 2010-06-03 | 2010-06-01 | 13.063 | 1,111,948 | +14,254 | 0.11% | 14,525,460 |
| 2010-06-01 | 2010-05-28 | 13.947 | 1,097,694 | +62,717 | 0.11% | 15,309,584 |
| 2010-05-31 | 2010-05-27 | 13.610 | 1,034,977 | -19,956 | 0.10% | 14,086,340 |
| 2010-05-28 | 2010-05-26 | 13.189 | 1,054,933 | +19,956 | 0.10% | 13,913,887 |
| 2010-05-27 | 2010-05-25 | 13.470 | 1,034,977 | -21,381 | 0.10% | 13,941,120 |
| 2010-05-26 | 2010-05-24 | 14.143 | 1,056,358 | -7,127 | 0.10% | 14,940,577 |
| 2010-05-25 | 2010-05-20 | 13.652 | 1,063,485 | +5,702 | 0.11% | 14,519,108 |
| 2010-05-20 | 2010-05-18 | 15.050 | 1,057,783 | +319 | 0.10% | 15,920,137 |
| 2010-05-19 | 2010-05-17 | 14.712 | 1,057,464 | -7,096 | 0.11% | 15,557,688 |
| 2010-05-14 | 2010-05-12 | 14.318 | 1,064,560 | +1,419 | 0.11% | 15,242,030 |
| 2010-05-13 | 2010-05-11 | 14.994 | 1,063,141 | -18,450 | 0.11% | 15,940,849 |
| 2010-05-12 | 2010-05-10 | 14.740 | 1,081,591 | +9,935 | 0.11% | 15,943,135 |
| 2010-05-11 | 2010-05-07 | 14.318 | 1,071,656 | +31,223 | 0.11% | 15,343,628 |
| 2010-05-10 | 2010-05-06 | 14.797 | 1,040,433 | +11,353 | 0.10% | 15,395,095 |
| 2010-05-07 | 2010-05-05 | 15.248 | 1,029,080 | +14,193 | 0.10% | 15,691,171 |
| 2010-05-04 | 2010-04-30 | 16.460 | 1,014,887 | -4,258 | 0.10% | 16,704,731 |
| 2010-04-28 | 2010-04-26 | 16.488 | 1,019,145 | -5,677 | 0.10% | 16,803,541 |
| 2010-04-27 | 2010-04-23 | 16.544 | 1,024,822 | +7,096 | 0.10% | 16,954,910 |
| 2010-04-23 | 2010-04-21 | 16.657 | 1,017,726 | +12,773 | 0.10% | 16,952,248 |
| 2010-04-22 | 2010-04-20 | 16.093 | 1,004,953 | +12,773 | 0.10% | 16,173,009 |
| 2010-04-21 | 2010-04-19 | 16.009 | 992,180 | +2,839 | 0.10% | 15,883,557 |
| 2010-04-20 | 2010-04-16 | 16.460 | 989,341 | -7,096 | 0.10% | 16,284,252 |
| 2010-04-19 | 2010-04-15 | 16.432 | 996,437 | -15,612 | 0.10% | 16,372,966 |
| 2010-04-16 | 2010-04-14 | 16.234 | 1,012,049 | +2,839 | 0.10% | 16,429,827 |
| 2010-04-15 | 2010-04-13 | 16.347 | 1,009,210 | -35,481 | 0.10% | 16,497,514 |
| 2010-04-14 | 2010-04-12 | 16.375 | 1,044,691 | -2,838 | 0.10% | 17,106,964 |
| 2010-04-13 | 2010-04-09 | 16.347 | 1,047,529 | +14,192 | 0.10% | 17,123,913 |
| 2010-04-12 | 2010-04-08 | 16.572 | 1,033,337 | -4,258 | 0.10% | 17,124,909 |
| 2010-04-09 | 2010-04-07 | 16.319 | 1,037,595 | -17,031 | 0.10% | 16,932,278 |
| 2010-04-08 | 2010-04-01 | 15.586 | 1,054,626 | -7,096 | 0.11% | 16,437,379 |
| 2010-04-07 | 2010-03-31 | 15.304 | 1,061,722 | +7,096 | 0.11% | 16,248,737 |
| 2010-03-31 | 2010-03-29 | 15.642 | 1,054,626 | +1,420 | 0.11% | 16,496,827 |
| 2010-03-30 | 2010-03-26 | 15.473 | 1,053,206 | +2,838 | 0.10% | 16,296,511 |
| 2010-03-25 | 2010-03-23 | 15.586 | 1,050,368 | +12,773 | 0.10% | 16,371,014 |
| 2010-03-24 | 2010-03-22 | 15.840 | 1,037,595 | -2,838 | 0.10% | 16,435,130 |
| 2010-03-22 | 2010-03-18 | 16.206 | 1,040,433 | +5,677 | 0.10% | 16,861,295 |
| 2010-03-17 | 2010-03-15 | 16.206 | 1,034,756 | +11,353 | 0.10% | 16,769,293 |
| 2010-03-12 | 2010-03-10 | 15.783 | 1,023,403 | -4,257 | 0.10% | 16,152,646 |
| 2010-03-11 | 2010-03-09 | 15.868 | 1,027,660 | +2,838 | 0.10% | 16,306,727 |
| 2010-03-10 | 2010-03-08 | 15.896 | 1,024,822 | +5,677 | 0.10% | 16,290,578 |
| 2010-03-09 | 2010-03-05 | 15.840 | 1,019,145 | +4,258 | 0.10% | 16,142,889 |
| 2010-03-04 | 2010-03-02 | 15.896 | 1,014,887 | +4,257 | 0.10% | 16,132,651 |
| 2010-03-03 | 2010-03-01 | 16.093 | 1,010,630 | -4,257 | 0.10% | 16,264,370 |
| 2010-02-24 | 2010-02-22 | 14.966 | 1,014,887 | -66,704 | 0.10% | 15,188,720 |
| 2010-02-23 | 2010-02-19 | 14.656 | 1,081,591 | +2,839 | 0.11% | 15,851,683 |
| 2010-02-12 | 2010-02-10 | 14.881 | 1,078,752 | +1,419 | 0.11% | 16,053,306 |
| 2010-02-11 | 2010-02-09 | 14.797 | 1,077,333 | +2,838 | 0.11% | 15,941,098 |
| 2010-02-10 | 2010-02-08 | 14.346 | 1,074,495 | +19,869 | 0.11% | 15,414,560 |
| 2010-02-08 | 2010-02-04 | 15.642 | 1,054,626 | -5,676 | 0.11% | 16,496,827 |
| 2010-02-05 | 2010-02-03 | 16.009 | 1,060,302 | -12,773 | 0.11% | 16,974,105 |
| 2010-02-04 | 2010-02-02 | 15.896 | 1,073,075 | +4,257 | 0.11% | 17,057,608 |
| 2010-02-03 | 2010-02-01 | 16.234 | 1,068,818 | +5,677 | 0.11% | 17,351,427 |
| 2010-02-02 | 2010-01-29 | 16.009 | 1,063,141 | -5,677 | 0.11% | 17,019,553 |
| 2010-02-01 | 2010-01-28 | 15.248 | 1,068,818 | +21,289 | 0.11% | 16,297,087 |
| 2010-01-29 | 2010-01-27 | 15.135 | 1,047,529 | -1,420 | 0.10% | 15,854,381 |
| 2010-01-28 | 2010-01-26 | 16.234 | 1,048,949 | -131,988 | 0.10% | 17,028,869 |
| 2010-01-27 | 2010-01-25 | 16.629 | 1,180,937 | -43,995 | 0.12% | 19,637,568 |
| 2010-01-26 | 2010-01-22 | 16.178 | 1,224,932 | +39,738 | 0.12% | 19,816,768 |
| 2010-01-25 | 2010-01-21 | 15.924 | 1,185,194 | -29,804 | 0.12% | 18,873,257 |
| 2010-01-22 | 2010-01-20 | 16.601 | 1,214,998 | -18,450 | 0.12% | 20,169,717 |
| 2010-01-20 | 2010-01-18 | 16.347 | 1,233,448 | -25,546 | 0.12% | 20,163,123 |
| 2010-01-19 | 2010-01-15 | 16.770 | 1,258,994 | +49,673 | 0.13% | 21,112,982 |
| 2010-01-18 | 2010-01-14 | 15.981 | 1,209,321 | +4,258 | 0.12% | 19,325,628 |
| 2010-01-15 | 2010-01-13 | 16.234 | 1,205,063 | -141,923 | 0.12% | 19,563,258 |
| 2010-01-14 | 2010-01-12 | 16.770 | 1,346,986 | +2,839 | 0.13% | 22,588,584 |
| 2010-01-13 | 2010-01-11 | 16.911 | 1,344,147 | -82,315 | 0.13% | 22,730,395 |
| 2010-01-12 | 2010-01-08 | 16.854 | 1,426,462 | +1,419 | 0.14% | 24,041,986 |
| 2010-01-11 | 2010-01-07 | 16.911 | 1,425,043 | +4,258 | 0.14% | 24,098,398 |
| 2010-01-08 | 2010-01-06 | 16.911 | 1,420,785 | +289,521 | 0.14% | 24,026,393 |
| 2010-01-07 | 2010-01-05 | 15.924 | 1,131,264 | -103,603 | 0.11% | 18,014,465 |
| 2010-01-06 | 2010-01-04 | 15.896 | 1,234,867 | -160,372 | 0.12% | 19,629,455 |
| 2010-01-05 | 2009-12-31 | 16.065 | 1,395,239 | +8,515 | 0.14% | 22,414,674 |
| 2010-01-04 | 2009-12-29 | 14.994 | 1,386,724 | +105,874 | 0.14% | 20,792,687 |
| 2009-12-30 | 2009-12-28 | 14.289 | 1,280,850 | +166,049 | 0.13% | 18,302,701 |
| 2009-12-23 | 2009-12-21 | 11.823 | 1,114,801 | -7,096 | 0.11% | 13,180,694 |
| 2009-12-22 | 2009-12-18 | 11.837 | 1,121,897 | +29,804 | 0.11% | 13,280,402 |
| 2009-12-21 | 2009-12-17 | 11.950 | 1,092,093 | +184,499 | 0.11% | 13,050,719 |
| 2009-12-18 | 2009-12-16 | 12.373 | 907,594 | +178,822 | 0.09% | 11,229,621 |
| 2009-12-16 | 2009-12-14 | 12.866 | 728,772 | -7,096 | 0.07% | 9,376,514 |
| 2009-12-14 | 2009-12-10 | 12.669 | 735,868 | +19,869 | 0.07% | 9,322,633 |
| 2009-12-11 | 2009-12-09 | 12.753 | 715,999 | -19,869 | 0.07% | 9,131,454 |
| 2009-12-10 | 2009-12-08 | 12.894 | 735,868 | -2,838 | 0.07% | 9,488,553 |
| 2009-12-09 | 2009-12-07 | 13.078 | 738,706 | +31,223 | 0.07% | 9,660,477 |
| 2009-12-08 | 2009-12-04 | 12.852 | 707,483 | -146,180 | 0.07% | 9,092,636 |
| 2009-12-07 | 2009-12-03 | 13.190 | 853,663 | -29,804 | 0.09% | 11,260,075 |
| 2009-12-04 | 2009-12-02 | 13.669 | 883,467 | -8,515 | 0.09% | 12,076,498 |
| 2009-12-03 | 2009-12-01 | 12.965 | 891,982 | -3,549 | 0.09% | 11,564,394 |
| 2009-12-02 | 2009-11-30 | 12.091 | 895,531 | -5,676 | 0.09% | 10,827,966 |
| 2009-12-01 | 2009-11-27 | 12.302 | 901,207 | +147,599 | 0.09% | 11,087,095 |
| 2009-11-30 | 2009-11-26 | 11.640 | 753,608 | +1,419 | 0.08% | 8,772,119 |
| 2009-11-24 | 2009-11-20 | 10.569 | 752,189 | +14,192 | 0.07% | 7,950,001 |
| 2009-10-28 | 2009-10-23 | 10.569 | 737,997 | -24,126 | 0.07% | 7,800,004 |
| 2009-10-23 | 2009-10-21 | 10.428 | 762,123 | -38,319 | 0.08% | 7,947,595 |
| 2009-10-22 | 2009-10-20 | 10.414 | 800,442 | -15,612 | 0.08% | 8,335,915 |
| 2009-10-20 | 2009-10-16 | 10.217 | 816,054 | -14,192 | 0.08% | 8,337,500 |
| 2009-10-15 | 2009-10-13 | 9.738 | 830,246 | +1,419 | 0.08% | 8,084,698 |
| 2009-10-14 | 2009-10-12 | 9.752 | 828,827 | -2,838 | 0.08% | 8,082,560 |
| 2009-10-09 | 2009-10-07 | 9.865 | 831,665 | -9,935 | 0.08% | 8,203,996 |
| 2009-09-30 | 2009-09-28 | 9.216 | 841,600 | -4,258 | 0.08% | 7,756,513 |
| 2009-09-29 | 2009-09-25 | 9.414 | 845,858 | +16,744 | 0.08% | 7,963,150 |
| 2009-09-28 | 2009-09-24 | 9.443 | 829,114 | -16,979 | 0.08% | 7,828,957 |
| 2009-09-25 | 2009-09-23 | 9.754 | 846,093 | -77,818 | 0.08% | 8,252,402 |
| 2009-09-23 | 2009-09-21 | 9.725 | 923,911 | +4,245 | 0.09% | 8,985,283 |
| 2009-09-18 | 2009-09-16 | 9.867 | 919,666 | +7,074 | 0.09% | 9,074,000 |
| 2009-09-17 | 2009-09-15 | 9.782 | 912,592 | +14,149 | 0.09% | 8,926,803 |
| 2009-09-14 | 2009-09-10 | 9.966 | 898,443 | -7,216 | 0.09% | 8,953,500 |
| 2009-09-11 | 2009-09-09 | 9.824 | 905,659 | +87,722 | 0.09% | 8,897,392 |
| 2009-09-10 | 2009-09-08 | 10.008 | 817,937 | -14,149 | 0.08% | 8,185,898 |
| 2009-09-09 | 2009-09-07 | 10.163 | 832,086 | +2,829 | 0.08% | 8,456,883 |
| 2009-09-04 | 2009-09-02 | 9.923 | 829,257 | +14,149 | 0.08% | 8,228,856 |
| 2009-09-02 | 2009-08-31 | 10.390 | 815,108 | -12,734 | 0.08% | 8,468,679 |
| 2009-09-01 | 2009-08-28 | 10.460 | 827,842 | -16,978 | 0.08% | 8,659,491 |
| 2009-08-31 | 2009-08-27 | 10.460 | 844,820 | -1,415 | 0.08% | 8,837,087 |
| 2009-08-28 | 2009-08-26 | 10.121 | 846,235 | +2,830 | 0.08% | 8,564,800 |
| 2009-08-20 | 2009-08-18 | 9.725 | 843,405 | -1,415 | 0.08% | 8,202,341 |
| 2009-08-19 | 2009-08-17 | 9.443 | 844,820 | +35,372 | 0.08% | 7,977,262 |
| 2009-08-18 | 2009-08-14 | 9.796 | 809,448 | -35,372 | 0.08% | 7,929,310 |
| 2009-08-14 | 2009-08-12 | 9.937 | 844,820 | +14,149 | 0.08% | 8,395,232 |
| 2009-08-13 | 2009-08-11 | 10.390 | 830,671 | +7,074 | 0.08% | 8,630,373 |
| 2009-08-12 | 2009-08-10 | 10.701 | 823,597 | -12,734 | 0.08% | 8,813,001 |
| 2009-08-11 | 2009-08-07 | 10.474 | 836,331 | +22,638 | 0.08% | 8,760,111 |
| 2009-08-10 | 2009-08-06 | 10.418 | 813,693 | -2,830 | 0.08% | 8,476,982 |
| 2009-08-07 | 2009-08-05 | 10.602 | 816,523 | +28,298 | 0.08% | 8,656,511 |
| 2009-08-06 | 2009-08-04 | 10.390 | 788,225 | -74,988 | 0.08% | 8,189,375 |
| 2009-08-05 | 2009-08-03 | 9.881 | 863,213 | +9,904 | 0.09% | 8,529,201 |
| 2009-08-03 | 2009-07-30 | 8.920 | 853,309 | +2,829 | 0.09% | 7,611,126 |
| 2009-07-31 | 2009-07-29 | 8.778 | 850,480 | -73,573 | 0.08% | 7,465,672 |
| 2009-07-28 | 2009-07-24 | 9.202 | 924,053 | +1,415 | 0.09% | 8,503,370 |
| 2009-07-24 | 2009-07-22 | 8.877 | 922,638 | -1,415 | 0.09% | 8,190,382 |
| 2009-07-22 | 2009-07-20 | 9.117 | 924,053 | -33,957 | 0.09% | 8,424,998 |
| 2009-07-21 | 2009-07-17 | 8.990 | 958,010 | +69,329 | 0.10% | 8,612,721 |
| 2009-07-20 | 2009-07-16 | 8.665 | 888,681 | +46,691 | 0.09% | 7,700,511 |
| 2009-07-16 | 2009-07-14 | 8.213 | 841,990 | +1,415 | 0.08% | 6,915,065 |
| 2009-07-15 | 2009-07-13 | 8.213 | 840,575 | -7,075 | 0.08% | 6,903,444 |
| 2009-07-14 | 2009-07-10 | 8.312 | 847,650 | -62,254 | 0.08% | 7,045,423 |
| 2009-07-13 | 2009-07-09 | 7.775 | 909,904 | -14,149 | 0.09% | 7,074,104 |
| 2009-07-10 | 2009-07-08 | 7.619 | 924,053 | -21,223 | 0.09% | 7,040,425 |
| 2009-07-08 | 2009-07-06 | 7.831 | 945,276 | -69,329 | 0.09% | 7,402,554 |
| 2009-07-07 | 2009-07-03 | 7.633 | 1,014,605 | +1,415 | 0.10% | 7,744,689 |
| 2009-06-30 | 2009-06-26 | 7.803 | 1,013,190 | +14,149 | 0.10% | 7,905,752 |
| 2009-06-29 | 2009-06-25 | 8.128 | 999,041 | +9,904 | 0.10% | 8,120,156 |
| 2009-06-26 | 2009-06-24 | 8.057 | 989,137 | -7,074 | 0.10% | 7,969,746 |
| 2009-06-25 | 2009-06-23 | 7.676 | 996,211 | -2,830 | 0.10% | 7,646,529 |
| 2009-06-24 | 2009-06-22 | 7.732 | 999,041 | +15,564 | 0.10% | 7,724,739 |
| 2009-06-22 | 2009-06-18 | 7.506 | 983,477 | -24,053 | 0.10% | 7,381,964 |
| 2009-06-19 | 2009-06-17 | 7.577 | 1,007,530 | +45,276 | 0.10% | 7,633,716 |
| 2009-06-16 | 2009-06-12 | 8.128 | 962,254 | -1,415 | 0.10% | 7,821,153 |
| 2009-06-11 | 2009-06-09 | 8.043 | 963,669 | -18,394 | 0.10% | 7,750,922 |
| 2009-06-10 | 2009-06-08 | 8.269 | 982,063 | +26,883 | 0.10% | 8,120,980 |
| 2009-06-09 | 2009-06-05 | 8.071 | 955,180 | -2,830 | 0.10% | 7,709,648 |
| 2009-06-02 | 2009-05-29 | 8.071 | 958,010 | -8,489 | 0.10% | 7,732,490 |
| 2009-05-29 | 2009-05-26 | 7.845 | 966,499 | -7,074 | 0.10% | 7,582,416 |
| 2009-05-26 | 2009-05-22 | 7.831 | 973,573 | -35,372 | 0.10% | 7,624,151 |
| 2009-05-22 | 2009-05-20 | 7.831 | 1,008,945 | +17,157 | 0.10% | 7,901,466 |
| 2009-05-21 | 2009-05-19 | 7.831 | 991,788 | -80,063 | 0.10% | 7,767,102 |
| 2009-05-20 | 2009-05-18 | 7.974 | 1,071,851 | -49,161 | 0.11% | 8,546,729 |
| 2009-05-19 | 2009-05-15 | 7.490 | 1,121,012 | -28,794 | 0.11% | 8,396,020 |
| 2009-05-15 | 2009-05-13 | 6.906 | 1,149,806 | -4,214 | 0.12% | 7,940,426 |
| 2009-05-13 | 2009-05-11 | 6.820 | 1,154,020 | +7,023 | 0.12% | 7,870,935 |
| 2009-05-11 | 2009-05-07 | 6.763 | 1,146,997 | +7,023 | 0.12% | 7,757,707 |
| 2009-05-06 | 2009-05-04 | 6.365 | 1,139,974 | -7,023 | 0.11% | 7,255,710 |
| 2009-05-05 | 2009-04-30 | 6.308 | 1,146,997 | -33,710 | 0.12% | 7,235,082 |
| 2009-04-28 | 2009-04-24 | 6.507 | 1,180,707 | -35,115 | 0.12% | 7,683,088 |
| 2009-04-23 | 2009-04-21 | 6.365 | 1,215,822 | -54,779 | 0.12% | 7,738,468 |
| 2009-04-21 | 2009-04-17 | 6.593 | 1,270,601 | -21,069 | 0.13% | 8,376,598 |
| 2009-04-17 | 2009-04-15 | 6.820 | 1,291,670 | -2,810 | 0.13% | 8,809,770 |
| 2009-04-16 | 2009-04-14 | 6.365 | 1,294,480 | -2,809 | 0.13% | 8,239,111 |
| 2009-04-14 | 2009-04-08 | 5.909 | 1,297,289 | +123,605 | 0.13% | 7,665,885 |
| 2009-04-09 | 2009-04-07 | 6.351 | 1,173,684 | -49,161 | 0.12% | 7,453,556 |
| 2009-04-08 | 2009-04-06 | 6.265 | 1,222,845 | -1,405 | 0.12% | 7,661,284 |
| 2009-04-07 | 2009-04-03 | 6.265 | 1,224,250 | +105,345 | 0.12% | 7,670,087 |
| 2009-04-06 | 2009-04-02 | 6.052 | 1,118,905 | -11,236 | 0.11% | 6,771,106 |
| 2009-04-02 | 2009-03-31 | 5.909 | 1,130,141 | -56,184 | 0.11% | 6,678,181 |
| 2009-03-24 | 2009-03-20 | 5.838 | 1,186,325 | +5,618 | 0.12% | 6,925,721 |
| 2009-03-23 | 2009-03-19 | 5.952 | 1,180,707 | -25,283 | 0.12% | 7,027,420 |
| 2009-03-19 | 2009-03-17 | 5.966 | 1,205,990 | +49,161 | 0.12% | 7,195,073 |
| 2009-03-18 | 2009-03-16 | 5.624 | 1,156,829 | +4,214 | 0.12% | 6,506,445 |
| 2009-03-13 | 2009-03-11 | 5.397 | 1,152,615 | -1,405 | 0.12% | 6,220,151 |
| 2009-03-11 | 2009-03-09 | 5.340 | 1,154,020 | -14,046 | 0.12% | 6,162,005 |
| 2009-03-10 | 2009-03-06 | 5.539 | 1,168,066 | -7,023 | 0.12% | 6,469,854 |
| 2009-03-09 | 2009-03-05 | 5.411 | 1,175,089 | -5,618 | 0.12% | 6,358,166 |
| 2009-03-06 | 2009-03-04 | 5.382 | 1,180,707 | -21,069 | 0.12% | 6,354,939 |
| 2009-03-04 | 2009-03-02 | 5.325 | 1,201,776 | +7,023 | 0.12% | 6,399,891 |
| 2009-03-03 | 2009-02-27 | 5.411 | 1,194,753 | +21,069 | 0.12% | 6,464,563 |
| 2009-03-02 | 2009-02-26 | 5.197 | 1,173,684 | +136,246 | 0.12% | 6,099,883 |
| 2009-02-27 | 2009-02-25 | 6.037 | 1,037,438 | -56,184 | 0.10% | 6,263,333 |
| 2009-02-26 | 2009-02-24 | 5.696 | 1,093,622 | -112,368 | 0.11% | 6,228,805 |
| 2009-02-25 | 2009-02-23 | 5.211 | 1,205,990 | -129,223 | 0.12% | 6,284,956 |
| 2009-02-24 | 2009-02-20 | 4.699 | 1,335,213 | -7,023 | 0.13% | 6,273,963 |
| 2009-02-23 | 2009-02-19 | 4.628 | 1,342,236 | -56,184 | 0.14% | 6,211,403 |
| 2009-02-20 | 2009-02-18 | 4.286 | 1,398,420 | +9,832 | 0.14% | 5,993,515 |
| 2009-02-19 | 2009-02-17 | 4.414 | 1,388,588 | -39,329 | 0.14% | 6,129,324 |
| 2009-02-18 | 2009-02-16 | 4.186 | 1,427,917 | +1,405 | 0.14% | 5,977,613 |
| 2009-02-17 | 2009-02-13 | 4.229 | 1,426,512 | -4,214 | 0.14% | 6,032,667 |
| 2009-02-13 | 2009-02-11 | 3.859 | 1,430,726 | -7,023 | 0.14% | 5,520,816 |
| 2009-01-30 | 2009-01-23 | 3.773 | 1,437,749 | -14,046 | 0.14% | 5,425,083 |
| 2009-01-29 | 2009-01-22 | 3.446 | 1,451,795 | +7,023 | 0.15% | 5,002,627 |
| 2009-01-19 | 2009-01-15 | 3.531 | 1,444,772 | -68,825 | 0.15% | 5,101,859 |
| 2009-01-07 | 2009-01-05 | 4.129 | 1,513,597 | +35,115 | 0.15% | 6,250,082 |
| 2008-12-19 | 2008-12-17 | 3.674 | 1,478,482 | +4,214 | 0.15% | 5,431,418 |
| 2008-12-17 | 2008-12-15 | 3.631 | 1,474,268 | -9,833 | 0.15% | 5,352,961 |
| 2008-12-16 | 2008-12-12 | 3.560 | 1,484,101 | -16,855 | 0.15% | 5,283,004 |
| 2008-12-08 | 2008-12-04 | 3.275 | 1,500,956 | +14,046 | 0.15% | 4,915,563 |
| 2008-12-05 | 2008-12-03 | 3.147 | 1,486,910 | -21,069 | 0.15% | 4,679,015 |
| 2008-12-04 | 2008-12-02 | 3.061 | 1,507,979 | -33,710 | 0.15% | 4,616,483 |
| 2008-12-03 | 2008-12-01 | 3.118 | 1,541,689 | +16,855 | 0.16% | 4,807,490 |
| 2008-12-02 | 2008-11-28 | 3.061 | 1,524,834 | +26,687 | 0.15% | 4,668,082 |
| 2008-12-01 | 2008-11-27 | 3.133 | 1,498,147 | +11,237 | 0.15% | 4,693,044 |
| 2008-11-28 | 2008-11-26 | 3.133 | 1,486,910 | -7,023 | 0.15% | 4,657,843 |
| 2008-11-27 | 2008-11-25 | 3.061 | 1,493,933 | -7,023 | 0.15% | 4,573,483 |
| 2008-11-21 | 2008-11-19 | 3.375 | 1,500,956 | -14,046 | 0.15% | 5,065,167 |
| 2008-11-20 | 2008-11-18 | 3.375 | 1,515,002 | -14,046 | 0.15% | 5,112,567 |
| 2008-11-18 | 2008-11-14 | 3.560 | 1,529,048 | +9,832 | 0.15% | 5,443,003 |
| 2008-11-14 | 2008-11-12 | 3.375 | 1,519,216 | -22,473 | 0.15% | 5,126,788 |
| 2008-11-11 | 2008-11-07 | 3.133 | 1,541,689 | +1,541,689 | 0.16% | 4,829,442 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -1,703,218 | ||
| 2008-11-03 | 2008-10-30 | 2.848 | 1,703,218 | +16,855 | 0.17% | 4,850,402 |
| 2008-10-31 | 2008-10-29 | 2.492 | 1,686,363 | -16,855 | 0.17% | 4,202,102 |
| 2008-10-28 | 2008-10-24 | 2.705 | 1,703,218 | +140,460 | 0.86% | 4,607,882 |
| 2008-10-27 | 2008-10-23 | 2.919 | 1,562,758 | +5,618 | 0.79% | 4,561,662 |
| 2008-10-23 | 2008-10-21 | 3.503 | 1,557,140 | +4,214 | 0.78% | 5,454,315 |
| 2008-10-15 | 2008-10-13 | 3.702 | 1,552,926 | -119,391 | 0.78% | 5,749,123 |
| 2008-10-14 | 2008-10-10 | 3.702 | 1,672,317 | -50,565 | 0.84% | 6,191,123 |
| 2008-10-13 | 2008-10-09 | 3.802 | 1,722,882 | +1,404 | 0.87% | 6,550,045 |
| 2008-10-10 | 2008-10-08 | 4.001 | 1,721,478 | -28,092 | 0.87% | 6,887,875 |
| 2008-10-09 | 2008-10-06 | 4.329 | 1,749,570 | +2,809 | 0.88% | 7,573,252 |
| 2008-10-02 | 2008-09-29 | 2.990 | 1,746,761 | +7,023 | 0.88% | 5,223,123 |
| 2008-09-30 | 2008-09-26 | 3.275 | 1,739,738 | +14,046 | 0.88% | 5,697,563 |
| 2008-09-24 | 2008-09-22 | 3.588 | 1,725,692 | +112,368 | 0.87% | 6,192,148 |
| 2008-09-23 | 2008-09-19 | 3.588 | 1,613,324 | -1,404 | 0.81% | 5,788,947 |
| 2008-09-22 | 2008-09-18 | 3.531 | 1,614,728 | -2,810 | 0.81% | 5,702,017 |
| 2008-09-19 | 2008-09-17 | 3.560 | 1,617,538 | +4,214 | 0.81% | 5,758,004 |
| 2008-09-18 | 2008-09-16 | 3.133 | 1,613,324 | +28,092 | 0.81% | 5,053,843 |
| 2008-09-16 | 2008-09-11 | 3.987 | 1,585,232 | +56,184 | 0.80% | 6,320,164 |
| 2008-09-09 | 2008-09-05 | 4.656 | 1,529,048 | +29,497 | 0.77% | 7,119,448 |
| 2008-09-05 | 2008-09-03 | 4.770 | 1,499,551 | +18,260 | 0.75% | 7,152,923 |
| 2008-08-28 | 2008-08-26 | 5.126 | 1,481,291 | +7,023 | 0.75% | 7,593,122 |
| 2008-08-27 | 2008-08-25 | 5.055 | 1,474,268 | +1,405 | 0.74% | 7,452,162 |
| 2008-08-21 | 2008-08-19 | 5.696 | 1,472,863 | +2,809 | 0.74% | 8,388,800 |
| 2008-08-19 | 2008-08-15 | 7.262 | 1,470,054 | -1,404 | 0.74% | 10,675,321 |
| 2008-08-18 | 2008-08-14 | 7.561 | 1,471,458 | -2,107 | 0.74% | 11,125,508 |
| 2008-08-14 | 2008-08-12 | 7.760 | 1,473,565 | -4,214 | 0.74% | 11,435,187 |
| 2008-08-11 | 2008-08-07 | 8.458 | 1,477,779 | -14,046 | 0.74% | 12,498,947 |
| 2008-08-08 | 2008-08-05 | 8.543 | 1,491,825 | -15,451 | 0.75% | 12,745,199 |
| 2008-08-05 | 2008-08-01 | 8.971 | 1,507,276 | +22,474 | 0.76% | 13,521,062 |
| 2008-08-04 | 2008-07-31 | 8.899 | 1,484,802 | -7,023 | 0.75% | 13,213,748 |
| 2008-07-02 | 2008-06-27 | 9.099 | 1,491,825 | -2,809 | 0.75% | 13,573,636 |
| 2008-06-20 | 2008-06-18 | 8.828 | 1,494,634 | -4,214 | 0.75% | 13,194,837 |
| 2008-06-19 | 2008-06-17 | 8.543 | 1,498,848 | +25,283 | 0.75% | 12,805,199 |
| 2008-06-18 | 2008-06-16 | 9.184 | 1,473,565 | +18,962 | 0.74% | 13,533,387 |
| 2008-06-16 | 2008-06-12 | 9.383 | 1,454,603 | +2,809 | 0.73% | 13,649,205 |
| 2008-06-13 | 2008-06-11 | 9.910 | 1,451,794 | -2,809 | 0.73% | 14,387,711 |
| 2008-06-12 | 2008-06-10 | 9.682 | 1,454,603 | +7,023 | 0.73% | 14,084,157 |
| 2008-06-11 | 2008-06-06 | 9.967 | 1,447,580 | +2,809 | 0.73% | 14,428,397 |
| 2008-06-06 | 2008-06-04 | 10.679 | 1,444,771 | +7,023 | 0.73% | 15,428,999 |
| 2008-06-03 | 2008-05-30 | 11.078 | 1,437,748 | -4,214 | 0.72% | 15,927,215 |
| 2008-05-28 | 2008-05-26 | 11.619 | 1,441,962 | -1,404 | 0.73% | 16,754,113 |
| 2008-05-23 | 2008-05-21 | 12.245 | 1,443,366 | -11,237 | 0.73% | 17,674,714 |
| 2008-05-19 | 2008-05-15 | 12.388 | 1,454,603 | -15,451 | 0.73% | 18,019,436 |
| 2008-05-06 | 2008-05-02 | 12.744 | 1,470,054 | +7,023 | 0.74% | 18,734,142 |
| 2008-05-02 | 2008-04-29 | 12.459 | 1,463,031 | +7,023 | 0.74% | 18,228,001 |
| 2008-04-29 | 2008-04-25 | 11.961 | 1,456,008 | +11,237 | 0.73% | 17,414,881 |
| 2008-04-25 | 2008-04-23 | 11.035 | 1,444,771 | +14,046 | 0.73% | 15,943,299 |
| 2008-04-24 | 2008-04-22 | 11.220 | 1,430,725 | +35,115 | 0.72% | 16,053,135 |
| 2008-04-22 | 2008-04-18 | 11.548 | 1,395,610 | -4,214 | 0.70% | 16,116,191 |
| 2008-04-21 | 2008-04-17 | 11.534 | 1,399,824 | +11,096 | 0.70% | 16,144,921 |
| 2008-04-14 | 2008-04-10 | 12.516 | 1,388,728 | -2,809 | 0.70% | 17,381,351 |
| 2008-04-09 | 2008-04-07 | 13.641 | 1,391,537 | -702 | 0.70% | 18,981,815 |
| 2008-04-01 | 2008-03-28 | 13.926 | 1,392,239 | +8,428 | 0.70% | 19,387,871 |
| 2008-03-31 | 2008-03-27 | 14.025 | 1,383,811 | +1,404 | 0.70% | 19,408,433 |
| 2008-03-28 | 2008-03-26 | 13.100 | 1,382,407 | -12,641 | 0.70% | 18,109,282 |
| 2008-03-27 | 2008-03-25 | 13.242 | 1,395,048 | -1,405 | 0.70% | 18,473,517 |
| 2008-03-26 | 2008-03-20 | 12.075 | 1,396,453 | -12,089,107 | 0.70% | 16,861,634 |
| 2008-03-10 | 2008-03-06 | 8.779 | 13,485,560 | +12,137,004 | 6.79% | 118,386,321 |
| 2008-03-07 | 2008-03-05 | 9.200 | 1,348,556 | -1,109,369 | 0.68% | 12,406,886 |
| 2008-03-06 | 2008-03-04 | 8.568 | 2,457,925 | +29,902 | 0.61% | 21,059,642 |
| 2008-03-05 | 2008-03-03 | 8.147 | 2,428,023 | +365,086 | 0.60% | 19,780,320 |
| 2008-03-04 | 2008-02-29 | 7.093 | 2,062,937 | -7,119 | 0.51% | 14,632,882 |
| 2008-03-03 | 2008-02-28 | 6.461 | 2,070,056 | -113,912 | 0.52% | 13,374,959 |
| 2008-02-29 | 2008-02-27 | 6.391 | 2,183,968 | +17,087 | 0.54% | 13,957,582 |
| 2008-02-28 | 2008-02-26 | 6.461 | 2,166,881 | +54,962 | 0.54% | 14,000,560 |
| 2008-02-26 | 2008-02-22 | 5.337 | 2,111,919 | +18,511 | 0.53% | 11,272,322 |
| 2008-02-25 | 2008-02-21 | 5.337 | 2,093,408 | +5,696 | 0.52% | 11,173,520 |
| 2008-02-22 | 2008-02-20 | 5.267 | 2,087,712 | +193,649 | 0.52% | 10,996,497 |
| 2008-02-21 | 2008-02-19 | 5.337 | 1,894,063 | +4,272 | 0.47% | 10,109,520 |
| 2008-02-20 | 2008-02-18 | 5.408 | 1,889,791 | +244,340 | 0.47% | 10,219,438 |
| 2008-02-19 | 2008-02-15 | 5.057 | 1,645,451 | +254,877 | 0.41% | 8,320,319 |
| 2008-02-18 | 2008-02-14 | 2.416 | 1,390,574 | -17,087 | 0.35% | 3,359,503 |
| 2008-02-15 | 2008-02-13 | 2.578 | 1,407,661 | -3,383,053 | 0.35% | 3,629,408 |
| 2008-02-14 | 2008-02-12 | 2.355 | 4,790,714 | +54,182 | 0.34% | 11,282,160 |
| 2008-02-13 | 2008-02-11 | 2.477 | 4,736,532 | +78,811 | 0.34% | 11,731,521 |
| 2008-02-11 | 2008-02-04 | 2.172 | 4,657,721 | +98,514 | 0.34% | 10,117,920 |
| 2008-02-05 | 2008-02-01 | 2.010 | 4,559,207 | +46,301 | 0.33% | 9,163,439 |
| 2008-01-31 | 2008-01-29 | 2.111 | 4,512,906 | +49,257 | 0.32% | 9,528,480 |
| 2008-01-25 | 2008-01-23 | 2.030 | 4,463,649 | -24,629 | 0.32% | 9,062,000 |
| 2008-01-24 | 2008-01-22 | 1.827 | 4,488,278 | -24,628 | 0.32% | 8,200,801 |
| 2008-01-21 | 2008-01-17 | 2.416 | 4,512,906 | -14,777 | 0.33% | 10,902,780 |
| 2008-01-15 | 2008-01-11 | 2.599 | 4,527,683 | +123,142 | 0.33% | 11,765,760 |
| 2008-01-14 | 2008-01-10 | 2.741 | 4,404,541 | +95,558 | 0.32% | 12,071,700 |
| 2008-01-11 | 2008-01-09 | 2.781 | 4,308,983 | +24,629 | 0.31% | 11,984,760 |
| 2008-01-09 | 2008-01-07 | 2.761 | 4,284,354 | +24,628 | 0.31% | 11,829,279 |
| 2008-01-08 | 2008-01-04 | 2.741 | 4,259,726 | +24,628 | 0.31% | 11,674,800 |
| 2008-01-07 | 2008-01-03 | 2.700 | 4,235,098 | +24,629 | 0.31% | 11,435,341 |
| 2008-01-04 | 2008-01-02 | 2.781 | 4,210,469 | +49,256 | 0.30% | 11,710,759 |
| 2008-01-03 | 2007-12-31 | 2.822 | 4,161,213 | +98,514 | 0.30% | 11,742,721 |
| 2008-01-02 | 2007-12-27 | 2.802 | 4,062,699 | +49,257 | 0.29% | 11,382,240 |
| 2007-12-27 | 2007-12-20 | 2.700 | 4,013,442 | -73,885 | 0.29% | 10,836,839 |
| 2007-12-21 | 2007-12-19 | 2.700 | 4,087,327 | -4,926 | 0.30% | 11,036,339 |
| 2007-12-20 | 2007-12-18 | 2.639 | 4,092,253 | +19,703 | 0.30% | 10,800,400 |
| 2007-12-19 | 2007-12-17 | 2.700 | 4,072,550 | +73,885 | 0.30% | 10,996,439 |
| 2007-12-18 | 2007-12-14 | 2.741 | 3,998,665 | +78,811 | 0.29% | 10,959,300 |
| 2007-12-17 | 2007-12-13 | 2.863 | 3,919,854 | +24,628 | 0.28% | 11,220,779 |
| 2007-12-14 | 2007-12-12 | 2.984 | 3,895,226 | +195,057 | 0.28% | 11,624,760 |
| 2007-12-13 | 2007-12-11 | 3.005 | 3,700,169 | -72,900 | 0.27% | 11,117,760 |
| 2007-12-12 | 2007-12-10 | 2.903 | 3,773,069 | +73,885 | 0.27% | 10,953,800 |
| 2007-12-11 | 2007-12-07 | 3.025 | 3,699,184 | +129,053 | 0.27% | 11,189,900 |
| 2007-12-10 | 2007-12-06 | 3.086 | 3,570,131 | +175,354 | 0.26% | 11,016,959 |
| 2007-12-07 | 2007-12-05 | 2.964 | 3,394,777 | -240,373 | 0.25% | 10,062,320 |
| 2007-12-06 | 2007-12-04 | 2.923 | 3,635,150 | +240,373 | 0.26% | 10,627,200 |
| 2007-12-05 | 2007-12-03 | 2.822 | 3,394,777 | -1,970 | 0.25% | 9,579,880 |
| 2007-12-04 | 2007-11-30 | 2.944 | 3,396,747 | -73,886 | 0.25% | 9,999,199 |
| 2007-12-03 | 2007-11-29 | 2.842 | 3,470,633 | -47,286 | 0.25% | 9,864,401 |
| 2007-11-30 | 2007-11-28 | 2.802 | 3,517,919 | -32,509 | 0.26% | 9,855,960 |
| 2007-11-20 | 2007-11-16 | 3.066 | 3,550,428 | -49,257 | 0.26% | 10,884,078 |
| 2007-11-19 | 2007-11-15 | 3.106 | 3,599,685 | +44,331 | 0.26% | 11,181,239 |
| 2007-11-16 | 2007-11-14 | 3.187 | 3,555,354 | +44,331 | 0.26% | 11,332,259 |
| 2007-11-14 | 2007-11-12 | 3.045 | 3,511,023 | +4,926 | 0.25% | 10,692,000 |
| 2007-11-13 | 2007-11-09 | 3.167 | 3,506,097 | -24,629 | 0.25% | 11,104,079 |
| 2007-11-12 | 2007-11-08 | 3.167 | 3,530,726 | +56,153 | 0.26% | 11,182,081 |
| 2007-11-09 | 2007-11-07 | 3.045 | 3,474,573 | -63,049 | 0.25% | 10,581,000 |
| 2007-11-08 | 2007-11-06 | 3.106 | 3,537,622 | +39,406 | 0.26% | 10,988,461 |
| 2007-11-07 | 2007-11-05 | 3.187 | 3,498,216 | -319,184 | 0.25% | 11,150,139 |
| 2007-11-06 | 2007-11-02 | 3.066 | 3,817,400 | -83,737 | 0.28% | 11,702,499 |
| 2007-11-05 | 2007-11-01 | 2.883 | 3,901,137 | -24,628 | 0.28% | 11,246,401 |
| 2007-11-02 | 2007-10-31 | 2.639 | 3,925,765 | +9,851 | 0.29% | 10,361,000 |
| 2007-10-30 | 2007-10-26 | 2.660 | 3,915,914 | -78,811 | 0.28% | 10,414,501 |
| 2007-10-29 | 2007-10-25 | 2.660 | 3,994,725 | -11,821 | 0.29% | 10,624,101 |
| 2007-10-26 | 2007-10-24 | 2.599 | 4,006,546 | +3,940 | 0.29% | 10,411,519 |
| 2007-10-25 | 2007-10-23 | 2.619 | 4,002,606 | -64,034 | 0.29% | 10,482,541 |
| 2007-10-24 | 2007-10-22 | 2.538 | 4,066,640 | -129,052 | 0.30% | 10,320,001 |
| 2007-10-23 | 2007-10-18 | 2.538 | 4,195,692 | +3,940 | 0.30% | 10,647,499 |
| 2007-10-22 | 2007-10-17 | 2.599 | 4,191,752 | +134,964 | 0.30% | 10,892,801 |
| 2007-10-18 | 2007-10-16 | 2.436 | 4,056,788 | +54,182 | 0.29% | 9,883,200 |
| 2007-10-17 | 2007-10-15 | 2.660 | 4,002,606 | -190,131 | 0.29% | 10,645,061 |
| 2007-10-16 | 2007-10-12 | 2.071 | 4,192,737 | +550,691 | 0.30% | 8,682,240 |
| 2007-10-15 | 2007-10-11 | 1.929 | 3,642,046 | -29,554 | 0.26% | 7,024,300 |
| 2007-10-11 | 2007-10-09 | 1.929 | 3,671,600 | +24,628 | 0.27% | 7,081,300 |
| 2007-10-10 | 2007-10-08 | 1.969 | 3,646,972 | -14,777 | 0.27% | 7,181,880 |
| 2007-10-09 | 2007-10-05 | 1.990 | 3,661,749 | -64,034 | 0.27% | 7,285,320 |
| 2007-10-08 | 2007-10-04 | 2.091 | 3,725,783 | -4,925 | 0.27% | 7,790,921 |
| 2007-10-05 | 2007-10-03 | 2.010 | 3,730,708 | +49,256 | 0.27% | 7,498,259 |
| 2007-10-04 | 2007-10-02 | 2.010 | 3,681,452 | -16,747 | 0.27% | 7,399,261 |
| 2007-10-03 | 2007-09-28 | 1.969 | 3,698,199 | -59,108 | 0.27% | 7,282,760 |
| 2007-10-02 | 2007-09-27 | 2.010 | 3,757,307 | +38,420 | 0.27% | 7,551,720 |
| 2007-09-27 | 2007-09-24 | 2.010 | 3,718,887 | +4,926 | 0.27% | 7,474,501 |
| 2007-09-25 | 2007-09-21 | 2.071 | 3,713,961 | +14,777 | 0.27% | 7,690,800 |
| 2007-09-21 | 2007-09-19 | 2.152 | 3,699,184 | -29,554 | 0.27% | 7,960,600 |
| 2007-09-19 | 2007-09-17 | 2.132 | 3,728,738 | -44,791 | 0.27% | 7,949,902 |
| 2007-09-18 | 2007-09-14 | 2.213 | 3,773,529 | -89,491 | 0.27% | 8,348,999 |
| 2007-09-17 | 2007-09-13 | 2.213 | 3,863,020 | +99,434 | 0.28% | 8,546,999 |
| 2007-09-12 | 2007-09-10 | 2.031 | 3,763,586 | +49,717 | 0.27% | 7,645,700 |
| 2007-09-07 | 2007-09-05 | 2.112 | 3,713,869 | +49,717 | 0.27% | 7,843,500 |
| 2007-09-04 | 2007-08-31 | 2.092 | 3,664,152 | -29,830 | 0.26% | 7,664,800 |
| 2007-09-03 | 2007-08-30 | 2.052 | 3,693,982 | +91,479 | 0.27% | 7,578,600 |
| 2007-08-31 | 2007-08-29 | 2.052 | 3,602,503 | -114,349 | 0.26% | 7,390,921 |
| 2007-08-29 | 2007-08-27 | 2.192 | 3,716,852 | +69,604 | 0.27% | 8,148,840 |
| 2007-08-27 | 2007-08-23 | 2.112 | 3,647,248 | +9,943 | 0.26% | 7,702,800 |
| 2007-08-24 | 2007-08-22 | 2.192 | 3,637,305 | +44,746 | 0.26% | 7,974,441 |
| 2007-08-22 | 2007-08-20 | 2.072 | 3,592,559 | -44,746 | 0.26% | 7,442,780 |
| 2007-08-17 | 2007-08-15 | 2.132 | 3,637,305 | +84,520 | 0.26% | 7,754,961 |
| 2007-08-14 | 2007-08-10 | 2.253 | 3,552,785 | +24,858 | 0.26% | 8,003,519 |
| 2007-08-09 | 2007-08-07 | 2.454 | 3,527,927 | -92,474 | 0.25% | 8,657,120 |
| 2007-08-08 | 2007-08-06 | 2.514 | 3,620,401 | +59,661 | 0.26% | 9,102,501 |
| 2007-08-07 | 2007-08-03 | 2.615 | 3,560,740 | +2,983 | 0.26% | 9,310,599 |
| 2007-08-06 | 2007-08-02 | 2.595 | 3,557,757 | +54,689 | 0.26% | 9,231,240 |
| 2007-08-03 | 2007-08-01 | 2.434 | 3,503,068 | -76,565 | 0.25% | 8,525,659 |
| 2007-08-02 | 2007-07-31 | 2.414 | 3,579,633 | -459,386 | 0.26% | 8,640,001 |
| 2007-08-01 | 2007-07-30 | 2.394 | 4,039,019 | -25,853 | 0.29% | 9,667,560 |
| 2007-07-31 | 2007-07-27 | 2.353 | 4,064,872 | +49,717 | 0.29% | 9,565,920 |
| 2007-07-30 | 2007-07-26 | 2.394 | 4,015,155 | +20,882 | 0.29% | 9,610,441 |
| 2007-07-26 | 2007-07-24 | 2.454 | 3,994,273 | -129,265 | 0.29% | 9,801,479 |
| 2007-07-25 | 2007-07-23 | 2.474 | 4,123,538 | +4,972 | 0.30% | 10,201,620 |
| 2007-07-24 | 2007-07-20 | 2.474 | 4,118,566 | -497,171 | 0.30% | 10,189,319 |
| 2007-07-23 | 2007-07-19 | 2.414 | 4,615,737 | +49,717 | 0.33% | 11,140,799 |
| 2007-07-19 | 2007-07-17 | 2.695 | 4,566,020 | -483,251 | 0.33% | 12,306,559 |
| 2007-07-18 | 2007-07-16 | 2.796 | 5,049,271 | -177,987 | 0.37% | 14,116,841 |
| 2007-07-17 | 2007-07-13 | 2.856 | 5,227,258 | -9,944 | 0.38% | 14,929,880 |
| 2007-07-16 | 2007-07-12 | 2.776 | 5,237,202 | +24,859 | 0.38% | 14,536,921 |
| 2007-07-13 | 2007-07-11 | 2.796 | 5,212,343 | +33,808 | 0.38% | 14,572,760 |
| 2007-07-12 | 2007-07-10 | 2.836 | 5,178,535 | +9,943 | 0.37% | 14,686,559 |
| 2007-07-11 | 2007-07-09 | 2.856 | 5,168,592 | -27,841 | 0.37% | 14,762,320 |
| 2007-07-05 | 2007-07-03 | 2.937 | 5,196,433 | -263,501 | 0.38% | 15,259,919 |
| 2007-07-04 | 2007-06-29 | 2.856 | 5,459,934 | -24,859 | 0.39% | 15,594,439 |
| 2007-07-03 | 2007-06-28 | 2.896 | 5,484,793 | +298,303 | 0.40% | 15,886,081 |
| 2007-06-29 | 2007-06-27 | 2.836 | 5,186,490 | +87,502 | 0.38% | 14,709,120 |
| 2007-06-28 | 2007-06-26 | 2.977 | 5,098,988 | -9,943 | 0.37% | 15,178,880 |
| 2007-06-27 | 2007-06-25 | 2.876 | 5,108,931 | -216,767 | 0.37% | 14,694,679 |
| 2007-06-26 | 2007-06-22 | 3.198 | 5,325,698 | 0.39% | 17,032,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy