History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 10,305,260 | +0 | 0.45% | 210,021,199 |
| 2025-10-13 | 2025-10-09 | 20.100 | 10,305,260 | +0 | 0.45% | 207,135,726 |
| 2025-10-10 | 2025-10-08 | 19.300 | 10,305,260 | +43,500 | 0.45% | 198,891,518 |
| 2025-10-09 | 2025-10-06 | 19.530 | 10,261,760 | +7,000 | 0.44% | 200,412,173 |
| 2025-10-08 | 2025-10-03 | 19.690 | 10,254,760 | +700 | 0.44% | 201,916,224 |
| 2025-10-06 | 2025-10-02 | 19.720 | 10,254,060 | +43,900 | 0.44% | 202,210,063 |
| 2025-10-03 | 2025-09-30 | 19.840 | 10,210,160 | +1,600 | 0.44% | 202,569,574 |
| 2025-10-02 | 2025-09-29 | 19.500 | 10,208,560 | +4,400 | 0.44% | 199,066,920 |
| 2025-09-30 | 2025-09-26 | 19.370 | 10,204,160 | +6,200 | 0.44% | 197,654,579 |
| 2025-09-29 | 2025-09-25 | 19.600 | 10,197,960 | +63,900 | 0.44% | 199,880,016 |
| 2025-09-26 | 2025-09-24 | 19.730 | 10,134,060 | +31,300 | 0.44% | 199,945,004 |
| 2025-09-25 | 2025-09-23 | 20.020 | 10,102,760 | -6,300 | 0.44% | 202,257,255 |
| 2025-09-24 | 2025-09-22 | 20.200 | 10,109,060 | +11,200 | 0.44% | 204,203,012 |
| 2025-09-23 | 2025-09-19 | 20.100 | 10,097,860 | -9,300 | 0.44% | 202,966,986 |
| 2025-09-22 | 2025-09-18 | 20.000 | 10,107,160 | +5,800 | 0.44% | 202,143,200 |
| 2025-09-19 | 2025-09-17 | 20.360 | 10,101,360 | -20,100 | 0.44% | 205,663,690 |
| 2025-09-18 | 2025-09-16 | 20.400 | 10,121,460 | +23,500 | 0.44% | 206,477,784 |
| 2025-09-17 | 2025-09-15 | 20.440 | 10,097,960 | +15,800 | 0.44% | 206,402,302 |
| 2025-09-16 | 2025-09-12 | 20.500 | 10,082,160 | +317,600 | 0.44% | 206,684,280 |
| 2025-09-15 | 2025-09-11 | 20.400 | 9,764,560 | +29,900 | 0.42% | 199,197,024 |
| 2025-09-12 | 2025-09-10 | 19.950 | 9,734,660 | +12,000 | 0.42% | 194,206,467 |
| 2025-09-11 | 2025-09-09 | 20.604 | 9,722,660 | +95,400 | 0.42% | 200,330,548 |
| 2025-09-10 | 2025-09-08 | 20.787 | 9,627,260 | +143,457 | 0.42% | 200,123,779 |
| 2025-09-09 | 2025-09-05 | 20.828 | 9,483,803 | -23,547 | 0.42% | 197,526,752 |
| 2025-09-08 | 2025-09-04 | 20.787 | 9,507,350 | -47,684 | 0.42% | 197,631,186 |
| 2025-09-05 | 2025-09-03 | 20.168 | 9,555,034 | +7,487 | 0.42% | 192,706,403 |
| 2025-09-04 | 2025-09-02 | 20.249 | 9,547,547 | -126,896 | 0.42% | 193,330,666 |
| 2025-09-03 | 2025-09-01 | 20.198 | 9,674,443 | -132,119 | 0.42% | 195,409,237 |
| 2025-09-02 | 2025-08-29 | 20.320 | 9,806,562 | -147,783 | 0.43% | 199,272,282 |
| 2025-09-01 | 2025-08-28 | 19.336 | 9,954,345 | +139,606 | 0.44% | 192,474,726 |
| 2025-08-29 | 2025-08-27 | 19.691 | 9,814,739 | +42,266 | 0.43% | 193,262,026 |
| 2025-08-28 | 2025-08-26 | 19.762 | 9,772,473 | +30,739 | 0.43% | 193,124,100 |
| 2025-08-27 | 2025-08-25 | 20.026 | 9,741,734 | +11,527 | 0.43% | 195,087,478 |
| 2025-08-26 | 2025-08-22 | 19.792 | 9,730,207 | +2,365 | 0.43% | 192,585,122 |
| 2025-08-25 | 2025-08-21 | 19.752 | 9,727,842 | +150,739 | 0.43% | 192,143,362 |
| 2025-08-22 | 2025-08-20 | 19.945 | 9,577,103 | +26,108 | 0.42% | 191,012,925 |
| 2025-08-21 | 2025-08-19 | 19.995 | 9,550,995 | +30,443 | 0.42% | 190,976,921 |
| 2025-08-20 | 2025-08-18 | 20.158 | 9,520,552 | +38,424 | 0.42% | 191,914,335 |
| 2025-08-19 | 2025-08-15 | 20.290 | 9,482,128 | +41,182 | 0.42% | 192,390,955 |
| 2025-08-18 | 2025-08-14 | 20.280 | 9,440,946 | +5,616 | 0.41% | 191,459,553 |
| 2025-08-15 | 2025-08-13 | 20.381 | 9,435,330 | +9,951 | 0.41% | 192,303,348 |
| 2025-08-14 | 2025-08-12 | 20.442 | 9,425,379 | +237,340 | 0.41% | 192,674,540 |
| 2025-08-13 | 2025-08-11 | 20.127 | 9,188,039 | +8,670 | 0.40% | 184,931,796 |
| 2025-08-12 | 2025-08-08 | 20.198 | 9,179,369 | +9,162 | 0.40% | 185,409,485 |
| 2025-08-11 | 2025-08-07 | 20.117 | 9,170,207 | -60,985 | 0.40% | 184,479,805 |
| 2025-08-08 | 2025-08-06 | 20.087 | 9,231,192 | +43,645 | 0.40% | 185,425,569 |
| 2025-08-07 | 2025-08-05 | 20.087 | 9,187,547 | +60,690 | 0.40% | 184,548,878 |
| 2025-08-06 | 2025-08-04 | 19.965 | 9,126,857 | +161,576 | 0.40% | 182,218,156 |
| 2025-08-05 | 2025-08-01 | 19.955 | 8,965,281 | +115,468 | 0.39% | 178,901,286 |
| 2025-08-04 | 2025-07-31 | 20.117 | 8,849,813 | +75,665 | 0.39% | 178,034,343 |
| 2025-08-01 | 2025-07-30 | 20.604 | 8,774,148 | +23,843 | 0.38% | 180,786,932 |
| 2025-07-31 | 2025-07-29 | 20.452 | 8,750,305 | +61,280 | 0.38% | 178,963,425 |
| 2025-07-30 | 2025-07-28 | 20.300 | 8,689,025 | +933,596 | 0.38% | 176,387,207 |
| 2025-07-29 | 2025-07-25 | 20.909 | 7,755,429 | +196,552 | 0.34% | 162,158,265 |
| 2025-07-28 | 2025-07-24 | 20.909 | 7,558,877 | +17,242 | 0.33% | 158,048,559 |
| 2025-07-25 | 2025-07-23 | 20.807 | 7,541,635 | +45,320 | 0.33% | 156,922,570 |
| 2025-07-24 | 2025-07-22 | 20.858 | 7,496,315 | +115,862 | 0.33% | 156,360,012 |
| 2025-07-23 | 2025-07-21 | 20.554 | 7,380,453 | +40,000 | 0.32% | 151,695,986 |
| 2025-07-22 | 2025-07-18 | 20.300 | 7,340,453 | -142,562 | 0.32% | 149,011,196 |
| 2025-07-21 | 2025-07-17 | 20.351 | 7,483,015 | +113,301 | 0.33% | 152,284,968 |
| 2025-07-18 | 2025-07-16 | 20.503 | 7,369,714 | +5,320 | 0.32% | 151,101,246 |
| 2025-07-17 | 2025-07-15 | 20.554 | 7,364,394 | +25,517 | 0.32% | 151,365,913 |
| 2025-07-16 | 2025-07-14 | 20.351 | 7,338,877 | +215,961 | 0.32% | 149,351,651 |
| 2025-07-15 | 2025-07-11 | 20.554 | 7,122,916 | -28,867 | 0.31% | 146,402,635 |
| 2025-07-14 | 2025-07-10 | 20.452 | 7,151,783 | +39,606 | 0.31% | 146,270,054 |
| 2025-07-11 | 2025-07-09 | 20.655 | 7,112,177 | +120,591 | 0.31% | 146,903,794 |
| 2025-07-10 | 2025-07-08 | 21.010 | 6,991,586 | +12,414 | 0.31% | 146,896,718 |
| 2025-07-09 | 2025-07-07 | 21.112 | 6,979,172 | +525,418 | 0.31% | 147,344,279 |
| 2025-07-08 | 2025-07-04 | 20.858 | 6,453,754 | +466,109 | 0.28% | 134,614,014 |
| 2025-07-07 | 2025-07-03 | 20.858 | 5,987,645 | +124,926 | 0.26% | 124,891,796 |
| 2025-07-04 | 2025-07-02 | 20.757 | 5,862,719 | +12,611 | 0.26% | 121,690,993 |
| 2025-07-03 | 2025-06-30 | 20.351 | 5,850,108 | +49,064 | 0.26% | 119,054,085 |
| 2025-07-02 | 2025-06-27 | 20.757 | 5,801,044 | +66,896 | 0.25% | 120,410,820 |
| 2025-06-30 | 2025-06-26 | 20.960 | 5,734,148 | +20,000 | 0.25% | 120,186,309 |
| 2025-06-27 | 2025-06-25 | 20.960 | 5,714,148 | +429,360 | 0.25% | 119,767,114 |
| 2025-06-26 | 2025-06-24 | 21.163 | 5,284,788 | +11,133 | 0.23% | 111,840,647 |
| 2025-06-25 | 2025-06-23 | 20.909 | 5,273,655 | +9,458 | 0.23% | 110,266,852 |
| 2025-06-24 | 2025-06-20 | 20.960 | 5,264,197 | +12,709 | 0.23% | 110,336,253 |
| 2025-06-23 | 2025-06-19 | 21.163 | 5,251,488 | +39,311 | 0.23% | 111,135,928 |
| 2025-06-20 | 2025-06-18 | 21.619 | 5,212,177 | +43,645 | 0.23% | 112,684,661 |
| 2025-06-19 | 2025-06-17 | 21.873 | 5,168,532 | +13,300 | 0.23% | 113,052,593 |
| 2025-06-18 | 2025-06-16 | 22.076 | 5,155,232 | +9,951 | 0.23% | 113,808,190 |
| 2025-06-17 | 2025-06-13 | 22.228 | 5,145,281 | +38,128 | 0.23% | 114,371,879 |
| 2025-06-16 | 2025-06-12 | 22.076 | 5,107,153 | +103,941 | 0.22% | 112,746,786 |
| 2025-06-13 | 2025-06-11 | 22.076 | 5,003,212 | +26,503 | 0.22% | 110,452,159 |
| 2025-06-12 | 2025-06-10 | 21.873 | 4,976,709 | +44,039 | 0.22% | 108,856,800 |
| 2025-06-11 | 2025-06-09 | 21.873 | 4,932,670 | +5,517 | 0.22% | 107,893,524 |
| 2025-06-10 | 2025-06-06 | 21.822 | 4,927,153 | +7,389 | 0.22% | 107,522,796 |
| 2025-06-09 | 2025-06-05 | 21.772 | 4,919,764 | +18,424 | 0.22% | 107,111,872 |
| 2025-06-06 | 2025-06-04 | 21.924 | 4,901,340 | +3,547 | 0.21% | 107,456,978 |
| 2025-06-05 | 2025-06-03 | 21.822 | 4,897,793 | -28,177 | 0.21% | 106,882,088 |
| 2025-06-04 | 2025-06-02 | 21.416 | 4,925,970 | +8,867 | 0.22% | 105,497,037 |
| 2025-06-03 | 2025-05-30 | 21.213 | 4,917,103 | +33,497 | 0.22% | 104,308,964 |
| 2025-06-02 | 2025-05-29 | 23.216 | 4,883,606 | +128,079 | 0.21% | 113,377,487 |
| 2025-05-30 | 2025-05-28 | 23.059 | 4,755,527 | +174,807 | 0.21% | 109,656,356 |
| 2025-05-29 | 2025-05-27 | 23.006 | 4,580,720 | +95,982 | 0.21% | 105,385,472 |
| 2025-05-28 | 2025-05-26 | 22.901 | 4,484,738 | +46,177 | 0.20% | 102,707,225 |
| 2025-05-27 | 2025-05-23 | 23.164 | 4,438,561 | +109,529 | 0.20% | 102,812,742 |
| 2025-05-26 | 2025-05-22 | 23.583 | 4,329,032 | -18,986 | 0.20% | 102,090,608 |
| 2025-05-23 | 2025-05-21 | 23.635 | 4,348,018 | +249,398 | 0.20% | 102,766,214 |
| 2025-05-22 | 2025-05-20 | 23.583 | 4,098,620 | +96,267 | 0.19% | 96,656,853 |
| 2025-05-21 | 2025-05-19 | 23.530 | 4,002,353 | +2,290 | 0.18% | 94,176,861 |
| 2025-05-20 | 2025-05-16 | 23.373 | 4,000,063 | +6,393 | 0.18% | 93,494,093 |
| 2025-05-19 | 2025-05-15 | 23.583 | 3,993,670 | +23,470 | 0.18% | 94,181,840 |
| 2025-05-16 | 2025-05-14 | 23.740 | 3,970,200 | +6,392 | 0.18% | 94,252,541 |
| 2025-05-15 | 2025-05-13 | 23.426 | 3,963,808 | -2,766 | 0.18% | 92,854,427 |
| 2025-05-14 | 2025-05-12 | 23.478 | 3,966,574 | -7,061 | 0.18% | 93,127,095 |
| 2025-05-13 | 2025-05-09 | 23.111 | 3,973,635 | -95 | 0.18% | 91,835,172 |
| 2025-05-12 | 2025-05-08 | 23.059 | 3,973,730 | -4,007 | 0.18% | 91,629,119 |
| 2025-05-09 | 2025-05-07 | 22.797 | 3,977,737 | +34,538 | 0.18% | 90,679,226 |
| 2025-05-08 | 2025-05-06 | 23.059 | 3,943,199 | +1,335 | 0.18% | 90,925,114 |
| 2025-05-07 | 2025-05-02 | 22.849 | 3,941,864 | +14,503 | 0.18% | 90,068,018 |
| 2025-05-06 | 2025-04-30 | 22.744 | 3,927,361 | +3,339 | 0.18% | 89,325,002 |
| 2025-05-02 | 2025-04-29 | 22.692 | 3,924,022 | +2,194 | 0.18% | 89,043,416 |
| 2025-04-30 | 2025-04-28 | 23.006 | 3,921,828 | -2,290 | 0.18% | 90,226,798 |
| 2025-04-29 | 2025-04-25 | 22.692 | 3,924,118 | +4,485 | 0.18% | 89,045,594 |
| 2025-04-28 | 2025-04-24 | 22.954 | 3,919,633 | +6,106 | 0.18% | 89,970,886 |
| 2025-04-25 | 2025-04-23 | 23.373 | 3,913,527 | +477 | 0.18% | 91,471,473 |
| 2025-04-24 | 2025-04-22 | 23.321 | 3,913,050 | -2,385 | 0.18% | 91,255,256 |
| 2025-04-23 | 2025-04-17 | 22.692 | 3,915,435 | -9,541 | 0.18% | 88,848,560 |
| 2025-04-22 | 2025-04-16 | 22.482 | 3,924,976 | +37,877 | 0.18% | 88,242,292 |
| 2025-04-17 | 2025-04-15 | 22.797 | 3,887,099 | +248,921 | 0.18% | 88,612,979 |
| 2025-04-16 | 2025-04-14 | 23.006 | 3,638,178 | +172,022 | 0.16% | 83,701,057 |
| 2025-04-15 | 2025-04-11 | 22.273 | 3,466,156 | -22,612 | 0.16% | 77,200,394 |
| 2025-04-14 | 2025-04-10 | 22.115 | 3,488,768 | +39,117 | 0.16% | 77,155,523 |
| 2025-04-11 | 2025-04-09 | 21.329 | 3,449,651 | +36,065 | 0.16% | 73,578,690 |
| 2025-04-10 | 2025-04-08 | 21.591 | 3,413,586 | +9,541 | 0.15% | 73,703,913 |
| 2025-04-09 | 2025-04-07 | 21.172 | 3,404,045 | -345,570 | 0.15% | 72,070,766 |
| 2025-04-08 | 2025-04-03 | 24.107 | 3,749,615 | +19,559 | 0.17% | 90,391,374 |
| 2025-04-07 | 2025-04-02 | 24.002 | 3,730,056 | +21,466 | 0.17% | 89,528,913 |
| 2025-04-03 | 2025-04-01 | 24.159 | 3,708,590 | +1,027,837 | 0.17% | 89,596,744 |
| 2025-04-02 | 2025-03-31 | 24.316 | 2,680,753 | +742,565 | 0.12% | 65,186,440 |
| 2025-04-01 | 2025-03-28 | 29.557 | 1,938,188 | +411,498 | 0.09% | 57,287,185 |
| 2025-03-31 | 2025-03-27 | 30.291 | 1,526,690 | -107,717 | 0.07% | 46,244,616 |
| 2025-03-28 | 2025-03-26 | 30.134 | 1,634,407 | -15,742 | 0.07% | 49,250,488 |
| 2025-03-27 | 2025-03-25 | 30.186 | 1,650,149 | -116,208 | 0.07% | 49,811,328 |
| 2025-03-26 | 2025-03-24 | 30.553 | 1,766,357 | -147,024 | 0.08% | 53,967,154 |
| 2025-03-25 | 2025-03-21 | 29.924 | 1,913,381 | -180,895 | 0.09% | 57,255,874 |
| 2025-03-24 | 2025-03-20 | 30.396 | 2,094,276 | -22,707 | 0.09% | 63,656,739 |
| 2025-03-21 | 2025-03-19 | 30.291 | 2,116,983 | -39,309 | 0.10% | 64,125,046 |
| 2025-03-20 | 2025-03-18 | 29.924 | 2,156,292 | +3,435 | 0.10% | 64,524,725 |
| 2025-03-19 | 2025-03-17 | 29.714 | 2,152,857 | +6,583 | 0.10% | 63,970,644 |
| 2025-03-18 | 2025-03-14 | 28.771 | 2,146,274 | +1,050 | 0.10% | 61,750,430 |
| 2025-03-17 | 2025-03-13 | 28.666 | 2,145,224 | -12,880 | 0.10% | 61,495,375 |
| 2025-03-14 | 2025-03-12 | 28.719 | 2,158,104 | -3,530 | 0.10% | 61,977,693 |
| 2025-03-13 | 2025-03-11 | 28.142 | 2,161,634 | +4,293 | 0.10% | 60,832,957 |
| 2025-03-12 | 2025-03-10 | 28.037 | 2,157,341 | -47,991 | 0.10% | 60,486,027 |
| 2025-03-10 | 2025-03-06 | 27.408 | 2,205,332 | +349,196 | 0.10% | 60,444,689 |
| 2025-03-07 | 2025-03-05 | 27.356 | 1,856,136 | +7,346 | 0.08% | 50,776,502 |
| 2025-03-06 | 2025-03-04 | 27.251 | 1,848,790 | +45,892 | 0.08% | 50,381,768 |
| 2025-03-05 | 2025-03-03 | 27.251 | 1,802,898 | +47,895 | 0.08% | 49,131,156 |
| 2025-03-04 | 2025-02-28 | 27.461 | 1,755,003 | +17,174 | 0.08% | 48,193,851 |
| 2025-03-03 | 2025-02-27 | 28.404 | 1,737,829 | +11,353 | 0.08% | 49,361,552 |
| 2025-02-28 | 2025-02-26 | 28.037 | 1,726,476 | +22,803 | 0.08% | 48,405,734 |
| 2025-02-27 | 2025-02-25 | 27.828 | 1,703,673 | +19,940 | 0.08% | 47,409,267 |
| 2025-02-26 | 2025-02-24 | 27.566 | 1,683,733 | +52,952 | 0.08% | 46,413,193 |
| 2025-02-25 | 2025-02-21 | 27.618 | 1,630,781 | +87,203 | 0.07% | 45,039,000 |
| 2025-02-24 | 2025-02-20 | 27.932 | 1,543,578 | -17,173 | 0.07% | 43,115,981 |
| 2025-02-21 | 2025-02-19 | 28.299 | 1,560,751 | -45,796 | 0.07% | 44,168,216 |
| 2025-02-20 | 2025-02-18 | 28.771 | 1,606,547 | +1,717 | 0.07% | 46,221,950 |
| 2025-02-19 | 2025-02-17 | 28.509 | 1,604,830 | +13,357 | 0.07% | 45,752,035 |
| 2025-02-18 | 2025-02-14 | 27.985 | 1,591,473 | +42,553 | 0.07% | 44,537,211 |
| 2025-02-17 | 2025-02-13 | 27.146 | 1,548,920 | +9,063 | 0.07% | 42,047,602 |
| 2025-02-14 | 2025-02-12 | 26.989 | 1,539,857 | +38,545 | 0.07% | 41,559,480 |
| 2025-02-13 | 2025-02-11 | 26.884 | 1,501,312 | +10,591 | 0.07% | 40,361,826 |
| 2025-02-12 | 2025-02-10 | 27.356 | 1,490,721 | +18,032 | 0.07% | 40,780,200 |
| 2025-02-11 | 2025-02-07 | 27.723 | 1,472,689 | +24,138 | 0.07% | 40,827,162 |
| 2025-02-10 | 2025-02-06 | 27.304 | 1,448,551 | +21,944 | 0.07% | 39,550,684 |
| 2025-02-07 | 2025-02-05 | 26.937 | 1,426,607 | +10,114 | 0.06% | 38,428,192 |
| 2025-02-06 | 2025-02-04 | 27.251 | 1,416,493 | +28,718 | 0.06% | 38,601,151 |
| 2025-02-05 | 2025-02-03 | 27.199 | 1,387,775 | +6,297 | 0.06% | 37,745,823 |
| 2025-02-04 | 2025-01-28 | 27.723 | 1,381,478 | +667 | 0.06% | 38,298,532 |
| 2025-02-03 | 2025-01-24 | 27.461 | 1,380,811 | +85,010 | 0.06% | 37,918,226 |
| 2025-01-24 | 2025-01-22 | 28.299 | 1,295,801 | -17,365 | 0.06% | 36,670,307 |
| 2025-01-23 | 2025-01-21 | 28.352 | 1,313,166 | -572 | 0.06% | 37,230,543 |
| 2025-01-22 | 2025-01-20 | 28.037 | 1,313,738 | +482,481 | 0.06% | 36,833,673 |
| 2025-01-21 | 2025-01-17 | 28.981 | 831,257 | -3,053 | 0.04% | 24,090,340 |
| 2025-01-17 | 2025-01-15 | 29.085 | 834,310 | +28,623 | 0.04% | 24,266,264 |
| 2025-01-16 | 2025-01-14 | 28.771 | 805,687 | +2,671 | 0.04% | 23,180,414 |
| 2025-01-15 | 2025-01-13 | 28.981 | 803,016 | +3,339 | 0.04% | 23,271,898 |
| 2025-01-14 | 2025-01-10 | 28.876 | 799,677 | -954 | 0.04% | 23,091,316 |
| 2025-01-13 | 2025-01-09 | 29.400 | 800,631 | +37,496 | 0.04% | 23,538,444 |
| 2025-01-10 | 2025-01-08 | 29.557 | 763,135 | +27,096 | 0.03% | 22,556,045 |
| 2025-01-09 | 2025-01-07 | 29.924 | 736,039 | -763 | 0.03% | 22,025,177 |
| 2025-01-08 | 2025-01-06 | 30.396 | 736,802 | +27,859 | 0.03% | 22,395,526 |
| 2025-01-07 | 2025-01-03 | 30.815 | 708,943 | +165,438 | 0.03% | 21,845,960 |
| 2025-01-06 | 2025-01-02 | 31.915 | 543,505 | +2,004 | 0.02% | 17,346,159 |
| 2025-01-03 | 2024-12-31 | 32.230 | 541,501 | +4,866 | 0.02% | 17,452,468 |
| 2025-01-02 | 2024-12-27 | 31.234 | 536,635 | +71,842 | 0.02% | 16,761,301 |
| 2024-12-30 | 2024-12-24 | 30.920 | 464,793 | -1,335 | 0.02% | 14,371,234 |
| 2024-12-27 | 2024-12-20 | 31.182 | 466,128 | +3,816 | 0.02% | 14,534,652 |
| 2024-12-23 | 2024-12-19 | 31.339 | 462,312 | -56,673 | 0.02% | 14,488,347 |
| 2024-12-20 | 2024-12-18 | 31.653 | 518,985 | +12,403 | 0.02% | 16,427,604 |
| 2024-12-19 | 2024-12-17 | 30.396 | 506,582 | +9,828 | 0.02% | 15,397,855 |
| 2024-12-18 | 2024-12-16 | 31.129 | 496,754 | +11,162 | 0.02% | 15,463,589 |
| 2024-12-17 | 2024-12-13 | 30.396 | 485,592 | -572 | 0.02% | 14,759,852 |
| 2024-12-16 | 2024-12-12 | 31.129 | 486,164 | +9,732 | 0.02% | 15,133,930 |
| 2024-12-13 | 2024-12-11 | 31.182 | 476,432 | -1,336 | 0.02% | 14,855,948 |
| 2024-12-12 | 2024-12-10 | 30.134 | 477,768 | +41,789 | 0.02% | 14,396,847 |
| 2024-12-10 | 2024-12-06 | 30.186 | 435,979 | -9,636 | 0.02% | 13,160,444 |
| 2024-12-06 | 2024-12-04 | 30.081 | 445,615 | +477 | 0.02% | 13,404,610 |
| 2024-12-05 | 2024-12-03 | 30.081 | 445,138 | +381 | 0.02% | 13,390,261 |
| 2024-12-04 | 2024-12-02 | 29.400 | 444,757 | +2,863 | 0.02% | 13,075,796 |
| 2024-11-29 | 2024-11-27 | 29.872 | 441,894 | +3,530 | 0.02% | 13,200,046 |
| 2024-11-28 | 2024-11-26 | 30.291 | 438,364 | -17,937 | 0.02% | 13,278,383 |
| 2024-11-27 | 2024-11-25 | 30.867 | 456,301 | +191 | 0.02% | 14,084,752 |
| 2024-11-26 | 2024-11-22 | 30.605 | 456,110 | +668 | 0.02% | 13,959,341 |
| 2024-11-22 | 2024-11-20 | 30.134 | 455,442 | -14,312 | 0.02% | 13,724,085 |
| 2024-11-21 | 2024-11-19 | 29.400 | 469,754 | +10,591 | 0.02% | 13,810,704 |
| 2024-11-19 | 2024-11-15 | 29.819 | 459,163 | +1,908 | 0.02% | 13,691,834 |
| 2024-11-18 | 2024-11-14 | 29.872 | 457,255 | +28,622 | 0.02% | 13,658,902 |
| 2024-11-15 | 2024-11-13 | 30.762 | 428,633 | +1,908 | 0.02% | 13,185,791 |
| 2024-11-14 | 2024-11-12 | 31.601 | 426,725 | +1,909 | 0.02% | 13,484,905 |
| 2024-11-13 | 2024-11-11 | 32.230 | 424,816 | -2,863 | 0.02% | 13,691,734 |
| 2024-11-12 | 2024-11-08 | 30.972 | 427,679 | +3,340 | 0.02% | 13,246,096 |
| 2024-11-11 | 2024-11-07 | 31.706 | 424,339 | +134,430 | 0.02% | 13,453,981 |
| 2024-11-08 | 2024-11-06 | 31.549 | 289,909 | -1,908 | 0.01% | 9,146,199 |
| 2024-11-07 | 2024-11-05 | 32.073 | 291,817 | +96 | 0.01% | 9,359,324 |
| 2024-11-06 | 2024-11-04 | 32.335 | 291,721 | -954 | 0.01% | 9,432,685 |
| 2024-11-05 | 2024-11-01 | 31.496 | 292,675 | -2,863 | 0.01% | 9,218,125 |
| 2024-11-04 | 2024-10-31 | 31.496 | 295,538 | +2,481 | 0.01% | 9,308,298 |
| 2024-11-01 | 2024-10-30 | 33.068 | 293,057 | -954 | 0.01% | 9,690,896 |
| 2024-10-31 | 2024-10-29 | 33.592 | 294,011 | -573 | 0.01% | 9,876,523 |
| 2024-10-28 | 2024-10-24 | 33.750 | 294,584 | +573 | 0.01% | 9,942,086 |
| 2024-10-25 | 2024-10-23 | 32.859 | 294,011 | -763 | 0.01% | 9,660,811 |
| 2024-10-24 | 2024-10-22 | 33.540 | 294,774 | +667 | 0.01% | 9,886,706 |
| 2024-10-23 | 2024-10-21 | 33.278 | 294,107 | -1,526 | 0.01% | 9,787,270 |
| 2024-10-22 | 2024-10-18 | 34.169 | 295,633 | -11,354 | 0.01% | 10,101,433 |
| 2024-10-18 | 2024-10-16 | 32.754 | 306,987 | -286 | 0.01% | 10,055,009 |
| 2024-10-17 | 2024-10-15 | 32.701 | 307,273 | +1,431 | 0.01% | 10,048,274 |
| 2024-10-16 | 2024-10-14 | 33.016 | 305,842 | +191 | 0.01% | 10,097,646 |
| 2024-10-15 | 2024-10-10 | 32.649 | 305,651 | +4,866 | 0.01% | 9,979,214 |
| 2024-10-09 | 2024-10-07 | 36.789 | 300,785 | -11,640 | 0.01% | 11,065,620 |
| 2024-10-08 | 2024-10-04 | 35.165 | 312,425 | +2,576 | 0.01% | 10,986,283 |
| 2024-10-07 | 2024-10-03 | 34.169 | 309,849 | -11,735 | 0.01% | 10,587,177 |
| 2024-10-04 | 2024-10-02 | 34.483 | 321,584 | +2,290 | 0.01% | 11,089,266 |
| 2024-10-03 | 2024-09-30 | 32.859 | 319,294 | -2,195 | 0.01% | 10,491,577 |
| 2024-10-02 | 2024-09-27 | 34.431 | 321,489 | -5,343 | 0.01% | 11,069,142 |
| 2024-09-30 | 2024-09-26 | 32.806 | 326,832 | -143,494 | 0.01% | 10,722,138 |
| 2024-09-27 | 2024-09-25 | 32.073 | 470,326 | -31,485 | 0.02% | 15,084,568 |
| 2024-09-26 | 2024-09-24 | 32.073 | 501,811 | +209,136 | 0.02% | 16,094,374 |
| 2024-09-25 | 2024-09-23 | 30.605 | 292,675 | -2,290 | 0.01% | 8,957,379 |
| 2024-09-24 | 2024-09-20 | 29.819 | 294,965 | -3,817 | 0.01% | 8,795,595 |
| 2024-09-23 | 2024-09-19 | 30.291 | 298,782 | -477 | 0.01% | 9,050,337 |
| 2024-09-20 | 2024-09-17 | 29.505 | 299,259 | -667 | 0.01% | 8,829,540 |
| 2024-09-17 | 2024-09-13 | 29.295 | 299,926 | -5,725 | 0.01% | 8,786,348 |
| 2024-09-16 | 2024-09-12 | 28.771 | 305,651 | -95 | 0.01% | 8,793,882 |
| 2024-09-13 | 2024-09-11 | 29.664 | 305,746 | -2,195 | 0.01% | 9,069,727 |
| 2024-09-12 | 2024-09-10 | 30.034 | 307,941 | +2,556 | 0.01% | 9,248,822 |
| 2024-09-10 | 2024-09-05 | 31.145 | 305,385 | -268,357 | 0.01% | 9,511,161 |
| 2024-09-09 | 2024-09-04 | 30.616 | 573,742 | -851 | 0.03% | 17,565,712 |
| 2024-09-05 | 2024-09-03 | 30.457 | 574,593 | -12,103 | 0.03% | 17,500,617 |
| 2024-09-04 | 2024-09-02 | 29.982 | 586,696 | -105,905 | 0.03% | 17,590,036 |
| 2024-09-03 | 2024-08-30 | 27.814 | 692,601 | +56,640 | 0.03% | 19,263,687 |
| 2024-09-02 | 2024-08-29 | 28.184 | 635,961 | +46,901 | 0.03% | 17,923,724 |
| 2024-08-30 | 2024-08-28 | 27.391 | 589,060 | +41,416 | 0.03% | 16,134,661 |
| 2024-08-29 | 2024-08-27 | 27.919 | 547,644 | +1,324 | 0.03% | 15,289,835 |
| 2024-08-23 | 2024-08-21 | 29.188 | 546,320 | -3,498 | 0.02% | 15,946,182 |
| 2024-08-22 | 2024-08-20 | 29.558 | 549,818 | +69,027 | 0.03% | 16,251,794 |
| 2024-08-21 | 2024-08-19 | 29.294 | 480,791 | +27,422 | 0.02% | 14,084,345 |
| 2024-08-20 | 2024-08-16 | 29.030 | 453,369 | -1,418 | 0.02% | 13,161,177 |
| 2024-08-16 | 2024-08-14 | 29.876 | 454,787 | -4,066 | 0.02% | 13,587,108 |
| 2024-08-15 | 2024-08-13 | 30.140 | 458,853 | -27,422 | 0.02% | 13,829,898 |
| 2024-08-14 | 2024-08-12 | 30.087 | 486,275 | -5,012 | 0.02% | 14,630,688 |
| 2024-08-09 | 2024-08-07 | 28.712 | 491,287 | -5,295 | 0.02% | 14,106,058 |
| 2024-08-08 | 2024-08-06 | 27.866 | 496,582 | -122,926 | 0.02% | 13,837,962 |
| 2024-08-07 | 2024-08-05 | 27.338 | 619,508 | +69,690 | 0.03% | 16,935,890 |
| 2024-08-02 | 2024-07-31 | 28.025 | 549,818 | -8,605 | 0.03% | 15,408,678 |
| 2024-08-01 | 2024-07-30 | 27.866 | 558,423 | -340,977 | 0.03% | 15,561,249 |
| 2024-07-31 | 2024-07-29 | 28.025 | 899,400 | -3,594 | 0.04% | 25,205,731 |
| 2024-07-30 | 2024-07-26 | 27.814 | 902,994 | -378 | 0.04% | 25,115,461 |
| 2024-07-29 | 2024-07-25 | 27.549 | 903,372 | -110,633 | 0.04% | 24,887,135 |
| 2024-07-26 | 2024-07-24 | 28.289 | 1,014,005 | +82,739 | 0.05% | 28,685,632 |
| 2024-07-25 | 2024-07-23 | 28.289 | 931,266 | +23,639 | 0.04% | 26,344,993 |
| 2024-07-24 | 2024-07-22 | 29.453 | 907,627 | -1,796 | 0.04% | 26,732,105 |
| 2024-07-23 | 2024-07-19 | 28.395 | 909,423 | -357,998 | 0.04% | 25,823,242 |
| 2024-07-22 | 2024-07-18 | 30.193 | 1,267,421 | -8,132 | 0.06% | 38,267,277 |
| 2024-07-19 | 2024-07-17 | 29.876 | 1,275,553 | -4,350 | 0.06% | 38,108,118 |
| 2024-07-18 | 2024-07-16 | 30.563 | 1,279,903 | -1,702 | 0.06% | 39,117,892 |
| 2024-07-17 | 2024-07-15 | 30.669 | 1,281,605 | +36,878 | 0.06% | 39,305,447 |
| 2024-07-16 | 2024-07-12 | 29.929 | 1,244,727 | -72,526 | 0.06% | 37,252,986 |
| 2024-07-15 | 2024-07-11 | 30.457 | 1,317,253 | +6,335 | 0.06% | 40,120,121 |
| 2024-07-12 | 2024-07-10 | 30.140 | 1,310,918 | -5,011 | 0.06% | 39,511,265 |
| 2024-07-11 | 2024-07-09 | 30.405 | 1,315,929 | +77,632 | 0.06% | 40,010,212 |
| 2024-07-10 | 2024-07-08 | 31.251 | 1,238,297 | -24,585 | 0.06% | 38,697,495 |
| 2024-07-09 | 2024-07-05 | 31.145 | 1,262,882 | +29,124 | 0.06% | 39,332,234 |
| 2024-07-08 | 2024-07-04 | 30.246 | 1,233,758 | -662 | 0.06% | 37,316,127 |
| 2024-07-05 | 2024-07-03 | 29.823 | 1,234,420 | +4,349 | 0.06% | 36,813,966 |
| 2024-07-04 | 2024-07-02 | 29.083 | 1,230,071 | +11,631 | 0.06% | 35,773,664 |
| 2024-07-03 | 2024-06-28 | 28.924 | 1,218,440 | +1,324 | 0.06% | 35,242,120 |
| 2024-07-02 | 2024-06-27 | 28.660 | 1,217,116 | -1,418 | 0.06% | 34,882,035 |
| 2024-06-28 | 2024-06-26 | 28.871 | 1,218,534 | -1,324 | 0.06% | 35,180,406 |
| 2024-06-27 | 2024-06-25 | 29.135 | 1,219,858 | -28,084 | 0.06% | 35,541,146 |
| 2024-06-26 | 2024-06-24 | 29.558 | 1,247,942 | -1,418 | 0.06% | 36,887,291 |
| 2024-06-25 | 2024-06-21 | 29.083 | 1,249,360 | +1,513 | 0.06% | 36,334,638 |
| 2024-06-24 | 2024-06-20 | 30.457 | 1,247,847 | -1,608 | 0.06% | 38,006,193 |
| 2024-06-21 | 2024-06-19 | 29.876 | 1,249,455 | +19,857 | 0.06% | 37,328,421 |
| 2024-06-20 | 2024-06-18 | 28.395 | 1,229,598 | -46,901 | 0.06% | 34,914,673 |
| 2024-06-19 | 2024-06-17 | 29.030 | 1,276,499 | -444,613 | 0.06% | 37,056,413 |
| 2024-06-18 | 2024-06-14 | 30.933 | 1,721,112 | +342,585 | 0.08% | 53,239,694 |
| 2024-06-17 | 2024-06-13 | 29.717 | 1,378,527 | +17,210 | 0.06% | 40,965,866 |
| 2024-06-14 | 2024-06-12 | 28.712 | 1,361,317 | -43,308 | 0.06% | 39,086,758 |
| 2024-06-13 | 2024-06-11 | 29.135 | 1,404,625 | -8,132 | 0.06% | 40,924,421 |
| 2024-06-12 | 2024-06-07 | 30.193 | 1,412,757 | -40,376 | 0.06% | 42,655,411 |
| 2024-06-11 | 2024-06-06 | 29.823 | 1,453,133 | +378 | 0.07% | 43,336,618 |
| 2024-06-06 | 2024-06-04 | 28.765 | 1,452,755 | -25,058 | 0.07% | 41,788,986 |
| 2024-06-05 | 2024-06-03 | 28.395 | 1,477,813 | -17,399 | 0.07% | 41,962,786 |
| 2024-06-04 | 2024-05-31 | 28.712 | 1,495,212 | -32,528 | 0.07% | 42,931,212 |
| 2024-06-03 | 2024-05-30 | 29.982 | 1,527,740 | +13,616 | 0.07% | 45,803,963 |
| 2024-05-31 | 2024-05-29 | 29.294 | 1,514,124 | -60,517 | 0.07% | 44,354,916 |
| 2024-05-30 | 2024-05-28 | 29.453 | 1,574,641 | +9,456 | 0.07% | 46,377,496 |
| 2024-05-29 | 2024-05-27 | 31.033 | 1,565,185 | -4,917 | 0.07% | 48,572,027 |
| 2024-05-28 | 2024-05-24 | 30.430 | 1,570,102 | +37,351 | 0.07% | 47,777,670 |
| 2024-05-27 | 2024-05-23 | 30.704 | 1,532,751 | -9,211 | 0.07% | 47,061,282 |
| 2024-05-24 | 2024-05-22 | 30.594 | 1,541,962 | +22,890 | 0.07% | 47,175,009 |
| 2024-05-23 | 2024-05-21 | 30.539 | 1,519,072 | +9,940 | 0.07% | 46,391,421 |
| 2024-05-22 | 2024-05-20 | 30.868 | 1,509,132 | +54,808 | 0.07% | 46,584,318 |
| 2024-05-21 | 2024-05-17 | 29.991 | 1,454,324 | -5,107 | 0.07% | 43,616,681 |
| 2024-05-20 | 2024-05-16 | 30.156 | 1,459,431 | -20,154 | 0.07% | 44,009,899 |
| 2024-05-17 | 2024-05-14 | 29.936 | 1,479,585 | -3,830 | 0.07% | 44,293,162 |
| 2024-05-16 | 2024-05-13 | 30.101 | 1,483,415 | -4,104 | 0.07% | 44,651,816 |
| 2024-05-14 | 2024-05-10 | 29.827 | 1,487,519 | +7,387 | 0.07% | 44,367,560 |
| 2024-05-13 | 2024-05-09 | 29.059 | 1,480,132 | -14,044 | 0.07% | 43,011,089 |
| 2024-05-10 | 2024-05-08 | 28.511 | 1,494,176 | +15,229 | 0.07% | 42,599,963 |
| 2024-05-09 | 2024-05-07 | 28.730 | 1,478,947 | -2,827 | 0.07% | 42,490,126 |
| 2024-05-08 | 2024-05-06 | 28.566 | 1,481,774 | -2,279 | 0.07% | 42,327,616 |
| 2024-05-07 | 2024-05-03 | 27.304 | 1,484,053 | +10,031 | 0.07% | 40,521,254 |
| 2024-05-06 | 2024-05-02 | 27.085 | 1,474,022 | +21,339 | 0.07% | 39,924,091 |
| 2024-05-03 | 2024-04-30 | 27.140 | 1,452,683 | -4,833 | 0.07% | 39,425,769 |
| 2024-05-02 | 2024-04-29 | 26.866 | 1,457,516 | -155,850 | 0.07% | 39,157,371 |
| 2024-04-30 | 2024-04-26 | 27.085 | 1,613,366 | +150,378 | 0.08% | 43,698,242 |
| 2024-04-29 | 2024-04-25 | 27.304 | 1,462,988 | -33,559 | 0.07% | 39,946,085 |
| 2024-04-26 | 2024-04-24 | 26.482 | 1,496,547 | +20,883 | 0.07% | 39,631,600 |
| 2024-04-25 | 2024-04-23 | 25.989 | 1,475,664 | +196,067 | 0.07% | 38,350,404 |
| 2024-04-24 | 2024-04-22 | 25.769 | 1,279,597 | -227,255 | 0.06% | 32,974,270 |
| 2024-04-23 | 2024-04-19 | 25.934 | 1,506,852 | -37,845 | 0.07% | 39,078,318 |
| 2024-04-22 | 2024-04-18 | 25.989 | 1,544,697 | -76,147 | 0.07% | 40,144,473 |
| 2024-04-19 | 2024-04-17 | 25.934 | 1,620,844 | -547 | 0.08% | 42,034,557 |
| 2024-04-18 | 2024-04-16 | 26.263 | 1,621,391 | -442,291 | 0.08% | 42,582,131 |
| 2024-04-17 | 2024-04-15 | 26.537 | 2,063,682 | -50,704 | 0.10% | 54,763,634 |
| 2024-04-16 | 2024-04-12 | 27.085 | 2,114,386 | -22,798 | 0.10% | 57,268,439 |
| 2024-04-15 | 2024-04-11 | 27.250 | 2,137,184 | -159,134 | 0.10% | 58,237,460 |
| 2024-04-12 | 2024-04-10 | 27.359 | 2,296,318 | -87,455 | 0.11% | 62,825,607 |
| 2024-04-11 | 2024-04-09 | 26.756 | 2,383,773 | -49,427 | 0.11% | 63,780,635 |
| 2024-04-10 | 2024-04-08 | 25.824 | 2,433,200 | -94,385 | 0.12% | 62,835,176 |
| 2024-04-09 | 2024-04-05 | 24.892 | 2,527,585 | -3,192 | 0.12% | 62,916,672 |
| 2024-04-08 | 2024-04-03 | 25.002 | 2,530,777 | -49,063 | 0.12% | 63,273,643 |
| 2024-04-05 | 2024-04-02 | 24.618 | 2,579,840 | +222,605 | 0.12% | 63,510,164 |
| 2024-04-03 | 2024-03-28 | 27.359 | 2,357,235 | -139,709 | 0.11% | 64,492,253 |
| 2024-04-02 | 2024-03-27 | 27.085 | 2,496,944 | -18,421 | 0.12% | 67,630,075 |
| 2024-03-28 | 2024-03-26 | 27.469 | 2,515,365 | +77,970 | 0.12% | 69,094,401 |
| 2024-03-27 | 2024-03-25 | 27.579 | 2,437,395 | +73,138 | 0.12% | 67,219,925 |
| 2024-03-26 | 2024-03-22 | 27.688 | 2,364,257 | +44,685 | 0.11% | 65,462,137 |
| 2024-03-25 | 2024-03-21 | 27.633 | 2,319,572 | +164,331 | 0.11% | 64,097,710 |
| 2024-03-22 | 2024-03-20 | 27.579 | 2,155,241 | +7,022 | 0.10% | 59,438,514 |
| 2024-03-21 | 2024-03-19 | 28.017 | 2,148,219 | -4,559 | 0.10% | 60,187,121 |
| 2024-03-20 | 2024-03-18 | 28.949 | 2,152,778 | -65,295 | 0.10% | 62,321,413 |
| 2024-03-19 | 2024-03-15 | 28.456 | 2,218,073 | -18,421 | 0.11% | 63,117,140 |
| 2024-03-18 | 2024-03-14 | 27.743 | 2,236,494 | +7,751 | 0.11% | 62,047,227 |
| 2024-03-15 | 2024-03-13 | 28.017 | 2,228,743 | -129,495 | 0.11% | 62,443,180 |
| 2024-03-14 | 2024-03-12 | 27.140 | 2,358,238 | -39,761 | 0.11% | 64,002,502 |
| 2024-03-13 | 2024-03-11 | 25.989 | 2,397,999 | +912 | 0.11% | 62,320,576 |
| 2024-03-12 | 2024-03-08 | 26.098 | 2,397,087 | -1,641 | 0.11% | 62,559,730 |
| 2024-03-11 | 2024-03-07 | 26.043 | 2,398,728 | -49,245 | 0.11% | 62,471,040 |
| 2024-03-08 | 2024-03-06 | 25.989 | 2,447,973 | -40,399 | 0.12% | 63,619,329 |
| 2024-03-07 | 2024-03-05 | 25.331 | 2,488,372 | -204,457 | 0.12% | 63,032,045 |
| 2024-03-06 | 2024-03-04 | 25.605 | 2,692,829 | +1,459 | 0.13% | 68,949,286 |
| 2024-03-05 | 2024-03-01 | 25.769 | 2,691,370 | -9,757 | 0.13% | 69,354,618 |
| 2024-03-04 | 2024-02-29 | 25.989 | 2,701,127 | -1,368 | 0.13% | 70,198,441 |
| 2024-03-01 | 2024-02-28 | 26.208 | 2,702,495 | -37,299 | 0.13% | 70,826,685 |
| 2024-02-29 | 2024-02-27 | 25.440 | 2,739,794 | +63,198 | 0.13% | 69,701,161 |
| 2024-02-28 | 2024-02-26 | 25.824 | 2,676,596 | -34,289 | 0.13% | 69,120,656 |
| 2024-02-27 | 2024-02-23 | 25.989 | 2,710,885 | -10,396 | 0.13% | 70,452,037 |
| 2024-02-26 | 2024-02-22 | 25.714 | 2,721,281 | +10,305 | 0.13% | 69,976,199 |
| 2024-02-23 | 2024-02-21 | 25.385 | 2,710,976 | -53,714 | 0.13% | 68,819,384 |
| 2024-02-22 | 2024-02-20 | 25.166 | 2,764,690 | -53,622 | 0.13% | 69,576,607 |
| 2024-02-21 | 2024-02-19 | 24.399 | 2,818,312 | +13,953 | 0.13% | 68,762,744 |
| 2024-02-20 | 2024-02-16 | 24.508 | 2,804,359 | -46,874 | 0.13% | 68,729,827 |
| 2024-02-19 | 2024-02-15 | 23.302 | 2,851,233 | +5,381 | 0.14% | 66,439,409 |
| 2024-02-16 | 2024-02-14 | 23.302 | 2,845,852 | -3,283 | 0.13% | 66,314,021 |
| 2024-02-15 | 2024-02-09 | 24.124 | 2,849,135 | -60,644 | 0.14% | 68,733,716 |
| 2024-02-14 | 2024-02-07 | 24.728 | 2,909,779 | +7,934 | 0.14% | 71,951,635 |
| 2024-02-08 | 2024-02-06 | 25.166 | 2,901,845 | +74,323 | 0.14% | 73,028,271 |
| 2024-02-07 | 2024-02-05 | 24.453 | 2,827,522 | +91 | 0.13% | 69,142,483 |
| 2024-02-06 | 2024-02-02 | 24.947 | 2,827,431 | -140,530 | 0.13% | 70,535,465 |
| 2024-02-05 | 2024-02-01 | 24.563 | 2,967,961 | +14,226 | 0.14% | 72,902,148 |
| 2024-02-02 | 2024-01-31 | 24.234 | 2,953,735 | +1,824 | 0.14% | 71,581,026 |
| 2024-02-01 | 2024-01-30 | 24.837 | 2,951,911 | +54,443 | 0.14% | 73,317,151 |
| 2024-01-31 | 2024-01-29 | 25.714 | 2,897,468 | -56,996 | 0.14% | 74,506,748 |
| 2024-01-30 | 2024-01-26 | 25.002 | 2,954,464 | +98,945 | 0.14% | 73,866,524 |
| 2024-01-29 | 2024-01-25 | 26.043 | 2,855,519 | -107,882 | 0.14% | 74,367,432 |
| 2024-01-26 | 2024-01-24 | 23.686 | 2,963,401 | +170,806 | 0.14% | 70,190,492 |
| 2024-01-25 | 2024-01-23 | 22.918 | 2,792,595 | +48,789 | 0.13% | 64,001,235 |
| 2024-01-24 | 2024-01-22 | 23.576 | 2,743,806 | +367,420 | 0.13% | 64,688,336 |
| 2024-01-23 | 2024-01-19 | 24.947 | 2,376,386 | -13,314 | 0.11% | 59,283,318 |
| 2024-01-22 | 2024-01-18 | 24.892 | 2,389,700 | +28,270 | 0.11% | 59,484,437 |
| 2024-01-19 | 2024-01-17 | 24.782 | 2,361,430 | +52,072 | 0.11% | 58,521,794 |
| 2024-01-18 | 2024-01-16 | 25.550 | 2,309,358 | +18,238 | 0.11% | 59,003,979 |
| 2024-01-17 | 2024-01-15 | 25.989 | 2,291,120 | +100,040 | 0.11% | 59,542,943 |
| 2024-01-16 | 2024-01-12 | 26.098 | 2,191,080 | -2,918 | 0.10% | 57,183,312 |
| 2024-01-15 | 2024-01-11 | 25.769 | 2,193,998 | +153,571 | 0.10% | 56,537,709 |
| 2024-01-12 | 2024-01-10 | 25.824 | 2,040,427 | +341,886 | 0.10% | 52,692,170 |
| 2024-01-11 | 2024-01-09 | 26.756 | 1,698,541 | +198,073 | 0.08% | 45,446,451 |
| 2024-01-10 | 2024-01-08 | 27.414 | 1,500,468 | +113,263 | 0.07% | 41,133,992 |
| 2024-01-09 | 2024-01-05 | 28.730 | 1,387,205 | -14,227 | 0.07% | 39,854,379 |
| 2024-01-08 | 2024-01-04 | 28.456 | 1,401,432 | -72,225 | 0.07% | 39,878,931 |
| 2024-01-05 | 2024-01-03 | 27.853 | 1,473,657 | -46,692 | 0.07% | 41,045,376 |
| 2024-01-04 | 2024-01-02 | 28.346 | 1,520,349 | -24,713 | 0.07% | 43,096,099 |
| 2024-01-03 | 2023-12-29 | 28.072 | 1,545,062 | -34,654 | 0.07% | 43,373,053 |
| 2024-01-02 | 2023-12-28 | 27.633 | 1,579,716 | +60,279 | 0.07% | 43,652,958 |
| 2023-12-29 | 2023-12-27 | 27.414 | 1,519,437 | -1,823 | 0.07% | 41,654,010 |
| 2023-12-28 | 2023-12-22 | 26.975 | 1,521,260 | +24,439 | 0.07% | 41,036,723 |
| 2023-12-27 | 2023-12-21 | 26.975 | 1,496,821 | -16,414 | 0.07% | 40,377,469 |
| 2023-12-22 | 2023-12-20 | 26.647 | 1,513,235 | +21,065 | 0.07% | 40,322,436 |
| 2023-12-21 | 2023-12-19 | 26.427 | 1,492,170 | +69,180 | 0.07% | 39,433,876 |
| 2023-12-20 | 2023-12-18 | 27.304 | 1,422,990 | +2,006 | 0.07% | 38,853,962 |
| 2023-12-19 | 2023-12-15 | 27.304 | 1,420,984 | +52,619 | 0.07% | 38,799,189 |
| 2023-12-18 | 2023-12-14 | 25.879 | 1,368,365 | -191,507 | 0.06% | 35,411,806 |
| 2023-12-15 | 2023-12-13 | 25.550 | 1,559,872 | +42,679 | 0.07% | 39,854,650 |
| 2023-12-14 | 2023-12-12 | 26.592 | 1,517,193 | +105,511 | 0.07% | 40,344,718 |
| 2023-12-13 | 2023-12-11 | 27.524 | 1,411,682 | -1,550 | 0.07% | 38,854,803 |
| 2023-12-12 | 2023-12-08 | 26.921 | 1,413,232 | +117,914 | 0.07% | 38,045,130 |
| 2023-12-11 | 2023-12-07 | 26.537 | 1,295,318 | +6,474 | 0.06% | 34,373,668 |
| 2023-12-08 | 2023-12-06 | 26.756 | 1,288,844 | +14,288 | 0.06% | 34,484,529 |
| 2023-12-07 | 2023-12-05 | 27.140 | 1,274,556 | -723,350 | 0.06% | 34,591,408 |
| 2023-12-06 | 2023-12-04 | 26.427 | 1,997,906 | +3,009 | 0.09% | 52,799,062 |
| 2023-12-05 | 2023-12-01 | 26.427 | 1,994,897 | +141,989 | 0.09% | 52,719,543 |
| 2023-12-04 | 2023-11-30 | 26.866 | 1,852,908 | -147,917 | 0.09% | 49,779,904 |
| 2023-12-01 | 2023-11-29 | 26.921 | 2,000,825 | +70,676 | 0.09% | 53,863,518 |
| 2023-11-30 | 2023-11-28 | 27.140 | 1,930,149 | -381,738 | 0.09% | 52,384,181 |
| 2023-11-29 | 2023-11-27 | 27.853 | 2,311,887 | -2,827 | 0.11% | 64,392,374 |
| 2023-11-28 | 2023-11-24 | 27.524 | 2,314,714 | -16,203 | 0.11% | 63,709,644 |
| 2023-11-27 | 2023-11-23 | 28.237 | 2,330,917 | -46,600 | 0.11% | 65,817,011 |
| 2023-11-23 | 2023-11-21 | 27.962 | 2,377,517 | +547 | 0.11% | 66,481,059 |
| 2023-11-21 | 2023-11-17 | 27.085 | 2,376,970 | +1,551 | 0.11% | 64,380,563 |
| 2023-11-20 | 2023-11-16 | 27.798 | 2,375,419 | -22,160 | 0.11% | 66,031,674 |
| 2023-11-17 | 2023-11-15 | 27.633 | 2,397,579 | -139,975 | 0.11% | 66,253,310 |
| 2023-11-16 | 2023-11-14 | 27.414 | 2,537,554 | +3,272 | 0.12% | 69,564,780 |
| 2023-11-15 | 2023-11-13 | 26.427 | 2,534,282 | -2,827 | 0.12% | 66,973,978 |
| 2023-11-14 | 2023-11-10 | 25.714 | 2,537,109 | -11,946 | 0.12% | 65,240,321 |
| 2023-11-13 | 2023-11-09 | 25.879 | 2,549,055 | -38,028 | 0.12% | 65,966,786 |
| 2023-11-10 | 2023-11-08 | 25.331 | 2,587,083 | +4,651 | 0.12% | 65,532,458 |
| 2023-11-09 | 2023-11-07 | 25.166 | 2,582,432 | -15,594 | 0.12% | 64,989,875 |
| 2023-11-08 | 2023-11-06 | 25.550 | 2,598,026 | +85,084 | 0.12% | 66,379,432 |
| 2023-11-07 | 2023-11-03 | 25.166 | 2,512,942 | +24,348 | 0.12% | 63,241,079 |
| 2023-11-06 | 2023-11-02 | 24.782 | 2,488,594 | +1,368 | 0.12% | 61,673,217 |
| 2023-11-03 | 2023-11-01 | 24.892 | 2,487,226 | -34,653 | 0.12% | 61,912,055 |
| 2023-11-02 | 2023-10-31 | 25.385 | 2,521,879 | +13,642 | 0.12% | 64,019,069 |
| 2023-11-01 | 2023-10-30 | 25.440 | 2,508,237 | -1,185 | 0.12% | 63,810,283 |
| 2023-10-30 | 2023-10-26 | 25.166 | 2,509,422 | -1,824 | 0.12% | 63,152,494 |
| 2023-10-27 | 2023-10-25 | 25.056 | 2,511,246 | -2,736 | 0.12% | 62,923,023 |
| 2023-10-26 | 2023-10-24 | 24.892 | 2,513,982 | +221,784 | 0.12% | 62,578,066 |
| 2023-10-25 | 2023-10-20 | 24.344 | 2,292,198 | -32,648 | 0.11% | 55,800,645 |
| 2023-10-24 | 2023-10-19 | 25.331 | 2,324,846 | -11,855 | 0.11% | 58,889,828 |
| 2023-10-20 | 2023-10-18 | 25.660 | 2,336,701 | -4,833 | 0.11% | 59,958,825 |
| 2023-10-19 | 2023-10-17 | 25.934 | 2,341,534 | -14,409 | 0.11% | 60,724,749 |
| 2023-10-18 | 2023-10-16 | 25.002 | 2,355,943 | -4,560 | 0.11% | 58,902,502 |
| 2023-10-17 | 2023-10-13 | 24.563 | 2,360,503 | -14,955 | 0.11% | 57,981,132 |
| 2023-10-16 | 2023-10-12 | 24.892 | 2,375,458 | +1,641 | 0.11% | 59,129,925 |
| 2023-10-13 | 2023-10-11 | 24.837 | 2,373,817 | +5,563 | 0.11% | 58,958,925 |
| 2023-10-12 | 2023-10-10 | 24.673 | 2,368,254 | +68,760 | 0.11% | 58,431,214 |
| 2023-10-11 | 2023-10-09 | 24.124 | 2,299,494 | +27,358 | 0.11% | 55,473,948 |
| 2023-10-10 | 2023-10-06 | 24.344 | 2,272,136 | -3,647 | 0.11% | 55,312,261 |
| 2023-10-09 | 2023-10-05 | 24.015 | 2,275,783 | +2,279 | 0.11% | 54,652,380 |
| 2023-10-06 | 2023-10-04 | 24.070 | 2,273,504 | +5,654 | 0.11% | 54,722,302 |
| 2023-10-05 | 2023-10-03 | 23.960 | 2,267,850 | +3,283 | 0.11% | 54,337,529 |
| 2023-10-04 | 2023-09-29 | 25.166 | 2,264,567 | +730 | 0.11% | 56,990,436 |
| 2023-10-03 | 2023-09-28 | 24.837 | 2,263,837 | +7,843 | 0.11% | 56,227,332 |
| 2023-09-29 | 2023-09-27 | 25.221 | 2,255,994 | -8,755 | 0.11% | 56,898,379 |
| 2023-09-28 | 2023-09-26 | 24.947 | 2,264,749 | -4,560 | 0.11% | 56,498,328 |
| 2023-09-27 | 2023-09-25 | 25.111 | 2,269,309 | -7,022 | 0.11% | 56,985,352 |
| 2023-09-26 | 2023-09-22 | 25.550 | 2,276,331 | +212,521 | 0.11% | 58,160,141 |
| 2023-09-25 | 2023-09-21 | 24.673 | 2,063,810 | -39,578 | 0.10% | 50,919,760 |
| 2023-09-22 | 2023-09-20 | 25.660 | 2,103,388 | -10,669 | 0.10% | 53,972,106 |
| 2023-09-21 | 2023-09-19 | 25.276 | 2,114,057 | -49,884 | 0.10% | 53,434,498 |
| 2023-09-20 | 2023-09-18 | 24.344 | 2,163,941 | -12,493 | 0.10% | 52,678,391 |
| 2023-09-19 | 2023-09-15 | 23.028 | 2,176,434 | -5,837 | 0.10% | 50,118,598 |
| 2023-09-18 | 2023-09-14 | 23.083 | 2,182,271 | +4,651 | 0.10% | 50,372,661 |
| 2023-09-15 | 2023-09-13 | 22.863 | 2,177,620 | +53,075 | 0.10% | 49,787,724 |
| 2023-09-14 | 2023-09-12 | 22.863 | 2,124,545 | -206,736 | 0.10% | 48,574,251 |
| 2023-09-13 | 2023-09-11 | 23.138 | 2,331,281 | +36,842 | 0.11% | 53,940,031 |
| 2023-09-12 | 2023-09-07 | 23.850 | 2,294,439 | +46,782 | 0.11% | 54,722,999 |
| 2023-09-11 | 2023-09-06 | 23.851 | 2,247,657 | +147,279 | 0.11% | 53,609,821 |
| 2023-09-07 | 2023-09-05 | 24.404 | 2,100,378 | +22,374 | 0.10% | 51,256,660 |
| 2023-09-06 | 2023-09-04 | 25.121 | 2,078,004 | -28,436 | 0.10% | 52,202,145 |
| 2023-09-05 | 2023-08-31 | 24.348 | 2,106,440 | +22,459 | 0.10% | 51,288,294 |
| 2023-09-04 | 2023-08-30 | 24.790 | 2,083,981 | +2,354 | 0.10% | 51,661,935 |
| 2023-08-31 | 2023-08-29 | 24.624 | 2,081,627 | +28,436 | 0.10% | 51,258,789 |
| 2023-08-30 | 2023-08-28 | 24.293 | 2,053,191 | +100,613 | 0.10% | 49,878,410 |
| 2023-08-29 | 2023-08-25 | 24.680 | 1,952,578 | -58,774 | 0.09% | 48,188,842 |
| 2023-08-28 | 2023-08-24 | 25.121 | 2,011,352 | +267,607 | 0.10% | 50,527,761 |
| 2023-08-25 | 2023-08-23 | 24.845 | 1,743,745 | +61,762 | 0.08% | 43,323,752 |
| 2023-08-24 | 2023-08-22 | 25.011 | 1,681,983 | -5,071 | 0.08% | 42,067,856 |
| 2023-08-23 | 2023-08-21 | 24.624 | 1,687,054 | -102,877 | 0.08% | 41,542,671 |
| 2023-08-22 | 2023-08-18 | 26.060 | 1,789,931 | -78,425 | 0.09% | 46,645,404 |
| 2023-08-21 | 2023-08-17 | 26.557 | 1,868,356 | +4,165 | 0.09% | 49,617,546 |
| 2023-08-18 | 2023-08-16 | 26.667 | 1,864,191 | +6,430 | 0.09% | 49,712,787 |
| 2023-08-17 | 2023-08-15 | 26.557 | 1,857,761 | -4,256 | 0.09% | 49,336,177 |
| 2023-08-16 | 2023-08-14 | 27.164 | 1,862,017 | -30,610 | 0.09% | 50,580,057 |
| 2023-08-15 | 2023-08-11 | 27.992 | 1,892,627 | +3,713 | 0.09% | 52,978,977 |
| 2023-08-14 | 2023-08-10 | 28.820 | 1,888,914 | +4,981 | 0.09% | 54,439,392 |
| 2023-08-11 | 2023-08-09 | 28.600 | 1,883,933 | +544 | 0.09% | 53,879,777 |
| 2023-08-10 | 2023-08-08 | 28.489 | 1,883,389 | +1,267 | 0.09% | 53,656,249 |
| 2023-08-09 | 2023-08-07 | 28.931 | 1,882,122 | -4,528 | 0.09% | 54,451,473 |
| 2023-08-08 | 2023-08-04 | 28.655 | 1,886,650 | +3,623 | 0.09% | 54,061,647 |
| 2023-08-07 | 2023-08-03 | 28.655 | 1,883,027 | -14,128 | 0.09% | 53,957,830 |
| 2023-08-04 | 2023-08-02 | 28.820 | 1,897,155 | -3,441 | 0.09% | 54,676,901 |
| 2023-08-03 | 2023-08-01 | 29.373 | 1,900,596 | -13,131 | 0.09% | 55,825,422 |
| 2023-08-02 | 2023-07-31 | 29.704 | 1,913,727 | -21,463 | 0.09% | 56,845,074 |
| 2023-08-01 | 2023-07-28 | 29.704 | 1,935,190 | +1,268 | 0.09% | 57,482,608 |
| 2023-07-31 | 2023-07-27 | 29.317 | 1,933,922 | -1,540 | 0.09% | 56,697,518 |
| 2023-07-28 | 2023-07-26 | 28.489 | 1,935,462 | -3,169 | 0.09% | 55,139,767 |
| 2023-07-27 | 2023-07-25 | 29.373 | 1,938,631 | -182 | 0.09% | 56,942,609 |
| 2023-07-26 | 2023-07-24 | 28.103 | 1,938,813 | +906 | 0.09% | 54,485,919 |
| 2023-07-25 | 2023-07-21 | 27.882 | 1,937,907 | +1,902 | 0.09% | 54,032,478 |
| 2023-07-24 | 2023-07-20 | 28.103 | 1,936,005 | -42,835 | 0.09% | 54,407,006 |
| 2023-07-21 | 2023-07-19 | 28.158 | 1,978,840 | +18,384 | 0.09% | 55,720,041 |
| 2023-07-20 | 2023-07-18 | 28.158 | 1,960,456 | -14,762 | 0.09% | 55,202,386 |
| 2023-07-19 | 2023-07-14 | 28.710 | 1,975,218 | +33,236 | 0.09% | 56,708,603 |
| 2023-07-18 | 2023-07-13 | 28.820 | 1,941,982 | +142,542 | 0.09% | 55,968,836 |
| 2023-07-14 | 2023-07-12 | 27.606 | 1,799,440 | -4,709 | 0.09% | 49,675,008 |
| 2023-07-13 | 2023-07-11 | 27.716 | 1,804,149 | +44,194 | 0.09% | 50,004,224 |
| 2023-07-12 | 2023-07-10 | 27.882 | 1,759,955 | -5,887 | 0.08% | 49,070,843 |
| 2023-07-11 | 2023-07-07 | 27.330 | 1,765,842 | +28,527 | 0.08% | 48,260,033 |
| 2023-07-10 | 2023-07-06 | 28.324 | 1,737,315 | +12,497 | 0.08% | 49,206,957 |
| 2023-07-07 | 2023-07-05 | 29.262 | 1,724,818 | +7,245 | 0.08% | 50,471,908 |
| 2023-07-06 | 2023-07-04 | 30.035 | 1,717,573 | +26,353 | 0.08% | 51,587,523 |
| 2023-07-05 | 2023-07-03 | 29.925 | 1,691,220 | -815 | 0.08% | 50,609,258 |
| 2023-07-04 | 2023-06-30 | 29.593 | 1,692,035 | -7,697 | 0.08% | 50,073,126 |
| 2023-07-03 | 2023-06-29 | 29.262 | 1,699,732 | +11,048 | 0.08% | 49,737,837 |
| 2023-06-30 | 2023-06-28 | 30.311 | 1,688,684 | -10,686 | 0.08% | 51,186,014 |
| 2023-06-29 | 2023-06-27 | 29.869 | 1,699,370 | +4,437 | 0.08% | 50,759,319 |
| 2023-06-28 | 2023-06-26 | 28.986 | 1,694,933 | -543 | 0.08% | 49,129,508 |
| 2023-06-27 | 2023-06-23 | 28.710 | 1,695,476 | +15,939 | 0.08% | 48,677,197 |
| 2023-06-26 | 2023-06-21 | 30.422 | 1,679,537 | +1,630 | 0.08% | 51,094,217 |
| 2023-06-23 | 2023-06-20 | 30.808 | 1,677,907 | -3,804 | 0.08% | 51,693,110 |
| 2023-06-21 | 2023-06-19 | 31.305 | 1,681,711 | +13,584 | 0.08% | 52,645,954 |
| 2023-06-20 | 2023-06-16 | 31.084 | 1,668,127 | -6,067 | 0.08% | 51,852,307 |
| 2023-06-19 | 2023-06-15 | 30.256 | 1,674,194 | +36,043 | 0.08% | 50,654,369 |
| 2023-06-16 | 2023-06-14 | 29.925 | 1,638,151 | -544 | 0.08% | 49,021,183 |
| 2023-06-15 | 2023-06-13 | 30.422 | 1,638,695 | +15,124 | 0.08% | 49,851,738 |
| 2023-06-14 | 2023-06-12 | 31.139 | 1,623,571 | -1,811 | 0.08% | 50,556,961 |
| 2023-06-13 | 2023-06-09 | 31.471 | 1,625,382 | -181 | 0.08% | 51,151,795 |
| 2023-06-12 | 2023-06-08 | 31.250 | 1,625,563 | -106,862 | 0.08% | 50,798,491 |
| 2023-06-09 | 2023-06-07 | 31.084 | 1,732,425 | -229,480 | 0.08% | 53,850,955 |
| 2023-06-08 | 2023-06-06 | 31.415 | 1,961,905 | -66,110 | 0.09% | 61,634,065 |
| 2023-06-07 | 2023-06-05 | 30.863 | 2,028,015 | -18,746 | 0.10% | 62,591,238 |
| 2023-06-06 | 2023-06-02 | 30.863 | 2,046,761 | -258,641 | 0.10% | 63,169,802 |
| 2023-06-05 | 2023-06-01 | 29.262 | 2,305,402 | +68,736 | 0.11% | 67,461,052 |
| 2023-06-02 | 2023-05-31 | 28.434 | 2,236,666 | -52,435 | 0.11% | 63,597,338 |
| 2023-06-01 | 2023-05-30 | 28.103 | 2,289,101 | -12,950 | 0.11% | 64,329,964 |
| 2023-05-31 | 2023-05-29 | 30.291 | 2,302,051 | +30,881 | 0.11% | 69,731,225 |
| 2023-05-30 | 2023-05-25 | 30.920 | 2,271,170 | -245,773 | 0.11% | 70,223,649 |
| 2023-05-29 | 2023-05-24 | 31.548 | 2,516,943 | +172,170 | 0.12% | 79,405,199 |
| 2023-05-25 | 2023-05-23 | 32.120 | 2,344,773 | +13,123 | 0.12% | 75,313,634 |
| 2023-05-24 | 2023-05-22 | 32.691 | 2,331,650 | +17,935 | 0.12% | 76,224,726 |
| 2023-05-23 | 2023-05-19 | 32.806 | 2,313,715 | -44,180 | 0.11% | 75,902,877 |
| 2023-05-22 | 2023-05-18 | 32.463 | 2,357,895 | +29,307 | 0.12% | 76,543,670 |
| 2023-05-19 | 2023-05-17 | 32.406 | 2,328,588 | -149,249 | 0.12% | 75,459,200 |
| 2023-05-18 | 2023-05-16 | 33.892 | 2,477,837 | +289,925 | 0.12% | 83,977,687 |
| 2023-05-17 | 2023-05-15 | 32.520 | 2,187,912 | -81,798 | 0.11% | 71,150,605 |
| 2023-05-16 | 2023-05-12 | 32.234 | 2,269,710 | -188,968 | 0.11% | 73,162,065 |
| 2023-05-15 | 2023-05-11 | 33.149 | 2,458,678 | -2,712 | 0.12% | 81,501,599 |
| 2023-05-12 | 2023-05-10 | 33.377 | 2,461,390 | -1,487 | 0.12% | 82,154,198 |
| 2023-05-11 | 2023-05-09 | 32.806 | 2,462,877 | -44,268 | 0.12% | 80,796,230 |
| 2023-05-10 | 2023-05-08 | 32.063 | 2,507,145 | +130,090 | 0.12% | 80,385,700 |
| 2023-05-09 | 2023-05-05 | 31.320 | 2,377,055 | -109,093 | 0.12% | 74,448,555 |
| 2023-05-08 | 2023-05-04 | 30.119 | 2,486,148 | -6,649 | 0.12% | 74,881,421 |
| 2023-05-05 | 2023-05-03 | 29.834 | 2,492,797 | +441,012 | 0.12% | 74,369,335 |
| 2023-05-04 | 2023-05-02 | 30.062 | 2,051,785 | +126,590 | 0.10% | 61,681,379 |
| 2023-05-03 | 2023-04-28 | 28.291 | 1,925,195 | +125,716 | 0.10% | 54,464,862 |
| 2023-05-02 | 2023-04-27 | 29.376 | 1,799,479 | +134,552 | 0.09% | 52,862,340 |
| 2023-04-28 | 2023-04-26 | 29.376 | 1,664,927 | +112,243 | 0.08% | 48,909,677 |
| 2023-04-27 | 2023-04-25 | 29.148 | 1,552,684 | +68,589 | 0.08% | 45,257,414 |
| 2023-04-26 | 2023-04-24 | 30.462 | 1,484,095 | -4,550 | 0.07% | 45,209,051 |
| 2023-04-25 | 2023-04-21 | 30.005 | 1,488,645 | +3,937 | 0.07% | 44,667,015 |
| 2023-04-24 | 2023-04-20 | 30.234 | 1,484,708 | +38,931 | 0.07% | 44,888,305 |
| 2023-04-21 | 2023-04-19 | 29.834 | 1,445,777 | +15,572 | 0.07% | 43,132,864 |
| 2023-04-20 | 2023-04-18 | 30.348 | 1,430,205 | +21,784 | 0.07% | 43,403,954 |
| 2023-04-19 | 2023-04-17 | 31.320 | 1,408,421 | +57,740 | 0.07% | 44,111,267 |
| 2023-04-18 | 2023-04-14 | 30.405 | 1,350,681 | +14,610 | 0.07% | 41,067,750 |
| 2023-04-17 | 2023-04-13 | 30.462 | 1,336,071 | -787 | 0.07% | 40,699,889 |
| 2023-04-14 | 2023-04-12 | 30.634 | 1,336,858 | +271,991 | 0.07% | 40,953,078 |
| 2023-04-13 | 2023-04-11 | 31.491 | 1,064,867 | +179,431 | 0.05% | 33,533,853 |
| 2023-04-12 | 2023-04-06 | 30.577 | 885,436 | +29,920 | 0.04% | 27,073,689 |
| 2023-04-11 | 2023-04-04 | 30.405 | 855,516 | +11,986 | 0.04% | 26,012,150 |
| 2023-04-06 | 2023-04-03 | 30.748 | 843,530 | -130,528 | 0.04% | 25,936,973 |
| 2023-04-04 | 2023-03-31 | 33.091 | 974,058 | +123,354 | 0.05% | 32,232,936 |
| 2023-04-03 | 2023-03-30 | 33.892 | 850,704 | +42,080 | 0.04% | 28,831,660 |
| 2023-03-31 | 2023-03-29 | 34.292 | 808,624 | +92,472 | 0.04% | 27,729,010 |
| 2023-03-30 | 2023-03-28 | 33.263 | 716,152 | -467,257 | 0.04% | 23,821,257 |
| 2023-03-29 | 2023-03-27 | 32.520 | 1,183,409 | -13,123 | 0.06% | 38,484,302 |
| 2023-03-28 | 2023-03-24 | 32.748 | 1,196,532 | +2,974 | 0.06% | 39,184,600 |
| 2023-03-27 | 2023-03-23 | 33.606 | 1,193,558 | -4,724 | 0.06% | 40,110,432 |
| 2023-03-24 | 2023-03-22 | 33.777 | 1,198,282 | -25,808 | 0.06% | 40,474,640 |
| 2023-03-22 | 2023-03-20 | 33.720 | 1,224,090 | -89,410 | 0.06% | 41,276,403 |
| 2023-03-21 | 2023-03-17 | 34.463 | 1,313,500 | -7,173 | 0.06% | 45,267,225 |
| 2023-03-20 | 2023-03-16 | 33.663 | 1,320,673 | -7,087 | 0.07% | 44,457,709 |
| 2023-03-17 | 2023-03-15 | 33.034 | 1,327,760 | +10,411 | 0.07% | 43,861,543 |
| 2023-03-16 | 2023-03-14 | 33.206 | 1,317,349 | -1,400 | 0.07% | 43,743,493 |
| 2023-03-15 | 2023-03-13 | 34.292 | 1,318,749 | +1,138 | 0.07% | 45,222,012 |
| 2023-03-14 | 2023-03-10 | 33.434 | 1,317,611 | +10,410 | 0.07% | 44,053,413 |
| 2023-03-13 | 2023-03-09 | 33.549 | 1,307,201 | -18,197 | 0.06% | 43,854,782 |
| 2023-03-10 | 2023-03-08 | 35.435 | 1,325,398 | -8,573 | 0.07% | 46,965,017 |
| 2023-03-09 | 2023-03-07 | 36.349 | 1,333,971 | -1,050 | 0.07% | 48,488,638 |
| 2023-03-08 | 2023-03-06 | 37.492 | 1,335,021 | +10,848 | 0.07% | 50,052,805 |
| 2023-03-07 | 2023-03-03 | 38.292 | 1,324,173 | +118,280 | 0.07% | 50,705,610 |
| 2023-03-06 | 2023-03-02 | 38.064 | 1,205,893 | +8,136 | 0.06% | 45,900,719 |
| 2023-03-03 | 2023-03-01 | 38.635 | 1,197,757 | +195,179 | 0.06% | 46,275,583 |
| 2023-03-02 | 2023-02-28 | 37.835 | 1,002,578 | -175 | 0.05% | 37,932,603 |
| 2023-03-01 | 2023-02-27 | 38.407 | 1,002,753 | -4,374 | 0.05% | 38,512,324 |
| 2023-02-28 | 2023-02-24 | 39.150 | 1,007,127 | -25,546 | 0.05% | 39,428,594 |
| 2023-02-27 | 2023-02-23 | 40.407 | 1,032,673 | +700 | 0.05% | 41,727,150 |
| 2023-02-24 | 2023-02-22 | 39.492 | 1,031,973 | +613 | 0.05% | 40,755,185 |
| 2023-02-23 | 2023-02-21 | 39.664 | 1,031,360 | -2,538 | 0.05% | 40,907,811 |
| 2023-02-22 | 2023-02-20 | 39.664 | 1,033,898 | +10,236 | 0.05% | 41,008,478 |
| 2023-02-21 | 2023-02-17 | 38.292 | 1,023,662 | -8,398 | 0.05% | 39,198,357 |
| 2023-02-20 | 2023-02-16 | 38.578 | 1,032,060 | -1,138 | 0.05% | 39,814,861 |
| 2023-02-17 | 2023-02-15 | 39.092 | 1,033,198 | +2,975 | 0.05% | 40,390,213 |
| 2023-02-16 | 2023-02-14 | 39.092 | 1,030,223 | +15,310 | 0.05% | 40,273,913 |
| 2023-02-15 | 2023-02-13 | 39.092 | 1,014,913 | +525 | 0.05% | 39,675,408 |
| 2023-02-14 | 2023-02-10 | 38.978 | 1,014,388 | -102,533 | 0.05% | 39,538,934 |
| 2023-02-13 | 2023-02-09 | 38.921 | 1,116,921 | -5,511 | 0.06% | 43,471,643 |
| 2023-02-10 | 2023-02-08 | 38.750 | 1,122,432 | -7,961 | 0.06% | 43,493,686 |
| 2023-02-09 | 2023-02-07 | 37.778 | 1,130,393 | -1,400 | 0.06% | 42,703,886 |
| 2023-02-08 | 2023-02-06 | 37.721 | 1,131,793 | -3,762 | 0.06% | 42,692,091 |
| 2023-02-07 | 2023-02-03 | 37.949 | 1,135,555 | -3,062 | 0.06% | 43,093,596 |
| 2023-02-06 | 2023-02-02 | 37.949 | 1,138,617 | +77,249 | 0.06% | 43,209,797 |
| 2023-02-03 | 2023-02-01 | 37.949 | 1,061,368 | +47,942 | 0.05% | 40,278,246 |
| 2023-02-02 | 2023-01-31 | 37.664 | 1,013,426 | -2,012 | 0.05% | 38,169,278 |
| 2023-02-01 | 2023-01-30 | 37.892 | 1,015,438 | -438 | 0.05% | 38,477,197 |
| 2023-01-31 | 2023-01-27 | 39.035 | 1,015,876 | +6,124 | 0.05% | 39,654,994 |
| 2023-01-30 | 2023-01-26 | 38.464 | 1,009,752 | -1,487 | 0.05% | 38,838,842 |
| 2023-01-27 | 2023-01-20 | 38.235 | 1,011,239 | +875 | 0.05% | 38,664,857 |
| 2023-01-26 | 2023-01-19 | 38.007 | 1,010,364 | -3,674 | 0.05% | 38,400,422 |
| 2023-01-20 | 2023-01-18 | 38.178 | 1,014,038 | +8,836 | 0.05% | 38,713,922 |
| 2023-01-19 | 2023-01-17 | 37.949 | 1,005,202 | -1,488 | 0.05% | 38,146,782 |
| 2023-01-18 | 2023-01-16 | 38.464 | 1,006,690 | -1,924 | 0.05% | 38,721,066 |
| 2023-01-17 | 2023-01-13 | 38.750 | 1,008,614 | +18,371 | 0.05% | 39,083,295 |
| 2023-01-16 | 2023-01-12 | 38.292 | 990,243 | -10,235 | 0.05% | 37,918,667 |
| 2023-01-13 | 2023-01-11 | 38.692 | 1,000,478 | +2,012 | 0.05% | 38,710,849 |
| 2023-01-12 | 2023-01-10 | 39.092 | 998,466 | -157,386 | 0.05% | 39,032,455 |
| 2023-01-11 | 2023-01-09 | 39.264 | 1,155,852 | -21,084 | 0.06% | 45,383,235 |
| 2023-01-10 | 2023-01-06 | 36.578 | 1,176,936 | +26,683 | 0.06% | 43,049,618 |
| 2023-01-09 | 2023-01-05 | 36.406 | 1,150,253 | -7,698 | 0.06% | 41,876,395 |
| 2023-01-06 | 2023-01-04 | 35.549 | 1,157,951 | +36,044 | 0.06% | 41,163,951 |
| 2023-01-05 | 2023-01-03 | 33.834 | 1,121,907 | +63,601 | 0.06% | 37,959,025 |
| 2023-01-04 | 2022-12-30 | 33.491 | 1,058,306 | +24,321 | 0.05% | 35,444,215 |
| 2023-01-03 | 2022-12-29 | 33.491 | 1,033,985 | +3,412 | 0.05% | 34,629,669 |
| 2022-12-30 | 2022-12-28 | 34.463 | 1,030,573 | +249,070 | 0.05% | 35,516,696 |
| 2022-12-29 | 2022-12-23 | 33.263 | 781,503 | +525 | 0.04% | 25,995,018 |
| 2022-12-28 | 2022-12-22 | 33.206 | 780,978 | -4,112 | 0.04% | 25,932,920 |
| 2022-12-23 | 2022-12-21 | 33.606 | 785,090 | +1,225 | 0.04% | 26,383,551 |
| 2022-12-22 | 2022-12-20 | 33.149 | 783,865 | -4,462 | 0.04% | 25,983,985 |
| 2022-12-21 | 2022-12-19 | 33.206 | 788,327 | -51,879 | 0.04% | 26,176,948 |
| 2022-12-20 | 2022-12-16 | 34.692 | 840,206 | -787 | 0.04% | 29,148,147 |
| 2022-12-19 | 2022-12-15 | 35.206 | 840,993 | -25,283 | 0.04% | 29,608,034 |
| 2022-12-16 | 2022-12-14 | 35.377 | 866,276 | -1,313 | 0.04% | 30,646,679 |
| 2022-12-15 | 2022-12-13 | 34.977 | 867,589 | +16,710 | 0.04% | 30,346,034 |
| 2022-12-14 | 2022-12-12 | 35.435 | 850,879 | +6,124 | 0.04% | 30,150,601 |
| 2022-12-13 | 2022-12-09 | 36.006 | 844,755 | -8,923 | 0.04% | 30,416,399 |
| 2022-12-12 | 2022-12-08 | 32.977 | 853,678 | -23,009 | 0.04% | 28,151,814 |
| 2022-12-09 | 2022-12-07 | 32.463 | 876,687 | -160,360 | 0.04% | 28,459,639 |
| 2022-12-08 | 2022-12-06 | 33.206 | 1,037,047 | +28,520 | 0.05% | 34,435,870 |
| 2022-12-07 | 2022-12-05 | 31.720 | 1,008,527 | +130,178 | 0.05% | 31,990,203 |
| 2022-12-06 | 2022-12-02 | 30.119 | 878,349 | +962 | 0.04% | 26,455,392 |
| 2022-12-05 | 2022-12-01 | 30.805 | 877,387 | +40,856 | 0.04% | 27,028,158 |
| 2022-12-02 | 2022-11-30 | 31.434 | 836,531 | +15,397 | 0.04% | 26,295,487 |
| 2022-12-01 | 2022-11-29 | 30.348 | 821,134 | +27,908 | 0.04% | 24,919,828 |
| 2022-11-30 | 2022-11-28 | 29.148 | 793,226 | +43,480 | 0.04% | 23,120,840 |
| 2022-11-29 | 2022-11-25 | 29.319 | 749,746 | +10,760 | 0.04% | 21,982,041 |
| 2022-11-28 | 2022-11-24 | 29.891 | 738,986 | +12,773 | 0.04% | 22,088,915 |
| 2022-11-25 | 2022-11-23 | 29.376 | 726,213 | +41,643 | 0.04% | 21,333,574 |
| 2022-11-24 | 2022-11-22 | 29.777 | 684,570 | -20,559 | 0.03% | 20,384,125 |
| 2022-11-23 | 2022-11-21 | 30.291 | 705,129 | -10,148 | 0.03% | 21,359,001 |
| 2022-11-22 | 2022-11-18 | 31.377 | 715,277 | +87 | 0.04% | 22,443,113 |
| 2022-11-21 | 2022-11-17 | 31.263 | 715,190 | +12,423 | 0.04% | 22,358,633 |
| 2022-11-18 | 2022-11-16 | 31.834 | 702,767 | +22,746 | 0.03% | 22,371,909 |
| 2022-11-17 | 2022-11-15 | 31.205 | 680,021 | +43,130 | 0.03% | 21,220,297 |
| 2022-11-16 | 2022-11-14 | 29.034 | 636,891 | +48,467 | 0.03% | 18,491,209 |
| 2022-11-15 | 2022-11-11 | 27.376 | 588,424 | -1,400 | 0.03% | 16,108,770 |
| 2022-11-14 | 2022-11-10 | 25.319 | 589,824 | +26,683 | 0.03% | 14,933,536 |
| 2022-11-11 | 2022-11-09 | 26.347 | 563,141 | -5,074 | 0.03% | 14,837,289 |
| 2022-11-10 | 2022-11-08 | 26.576 | 568,215 | +2,362 | 0.03% | 15,100,876 |
| 2022-11-09 | 2022-11-07 | 26.690 | 565,853 | -222,387 | 0.03% | 15,102,783 |
| 2022-11-08 | 2022-11-04 | 25.662 | 788,240 | -58,002 | 0.04% | 20,227,457 |
| 2022-11-07 | 2022-11-03 | 25.090 | 846,242 | -55,116 | 0.04% | 21,232,228 |
| 2022-11-04 | 2022-11-02 | 24.976 | 901,358 | -44,442 | 0.04% | 22,512,060 |
| 2022-11-03 | 2022-11-01 | 24.633 | 945,800 | -96,584 | 0.05% | 23,297,701 |
| 2022-11-02 | 2022-10-31 | 22.975 | 1,042,384 | +150,300 | 0.05% | 23,949,159 |
| 2022-11-01 | 2022-10-28 | 24.976 | 892,084 | -14,785 | 0.04% | 22,280,435 |
| 2022-10-31 | 2022-10-27 | 26.119 | 906,869 | -16,797 | 0.04% | 23,686,301 |
| 2022-10-28 | 2022-10-26 | 26.462 | 923,666 | -96,234 | 0.05% | 24,441,758 |
| 2022-10-27 | 2022-10-25 | 25.204 | 1,019,900 | -39,456 | 0.05% | 25,705,891 |
| 2022-10-26 | 2022-10-24 | 24.690 | 1,059,356 | +60,890 | 0.05% | 26,155,448 |
| 2022-10-25 | 2022-10-21 | 25.776 | 998,466 | +89,060 | 0.05% | 25,736,312 |
| 2022-10-24 | 2022-10-20 | 26.119 | 909,406 | +20,559 | 0.04% | 23,752,564 |
| 2022-10-21 | 2022-10-19 | 26.119 | 888,847 | +31,932 | 0.04% | 23,215,588 |
| 2022-10-20 | 2022-10-18 | 26.862 | 856,915 | -1,050 | 0.04% | 23,018,239 |
| 2022-10-19 | 2022-10-17 | 27.033 | 857,965 | -1,313 | 0.04% | 23,193,548 |
| 2022-10-18 | 2022-10-14 | 27.319 | 859,278 | -10,498 | 0.04% | 23,474,593 |
| 2022-10-17 | 2022-10-13 | 26.290 | 869,776 | +4,375 | 0.04% | 22,866,607 |
| 2022-10-14 | 2022-10-12 | 26.519 | 865,401 | +88,972 | 0.04% | 22,949,427 |
| 2022-10-13 | 2022-10-11 | 27.148 | 776,429 | +6,736 | 0.04% | 21,078,118 |
| 2022-10-12 | 2022-10-10 | 27.548 | 769,693 | +12,860 | 0.04% | 21,203,183 |
| 2022-10-11 | 2022-10-07 | 28.576 | 756,833 | +4,375 | 0.04% | 21,627,511 |
| 2022-10-10 | 2022-10-06 | 29.319 | 752,458 | +79,261 | 0.04% | 22,061,555 |
| 2022-10-07 | 2022-10-05 | 29.777 | 673,197 | -7,174 | 0.03% | 20,045,476 |
| 2022-10-06 | 2022-10-03 | 28.062 | 680,371 | +11,111 | 0.03% | 19,092,543 |
| 2022-10-05 | 2022-09-30 | 28.519 | 669,260 | -2,012 | 0.03% | 19,086,746 |
| 2022-10-03 | 2022-09-29 | 28.748 | 671,272 | -6,562 | 0.03% | 19,297,587 |
| 2022-09-30 | 2022-09-28 | 28.919 | 677,834 | +11,548 | 0.03% | 19,602,450 |
| 2022-09-29 | 2022-09-27 | 29.491 | 666,286 | +24,059 | 0.03% | 19,649,290 |
| 2022-09-28 | 2022-09-26 | 29.834 | 642,227 | +17,059 | 0.03% | 19,160,002 |
| 2022-09-27 | 2022-09-23 | 30.577 | 625,168 | +30,708 | 0.03% | 19,115,559 |
| 2022-09-26 | 2022-09-22 | 31.263 | 594,460 | +35,606 | 0.03% | 18,584,310 |
| 2022-09-23 | 2022-09-21 | 31.605 | 558,854 | +54,678 | 0.03% | 17,662,817 |
| 2022-09-22 | 2022-09-20 | 32.920 | 504,176 | +28,958 | 0.02% | 16,597,441 |
| 2022-09-21 | 2022-09-19 | 33.491 | 475,218 | -8,661 | 0.02% | 15,915,745 |
| 2022-09-20 | 2022-09-16 | 33.091 | 483,879 | +6,123 | 0.02% | 16,012,230 |
| 2022-09-19 | 2022-09-15 | 33.091 | 477,756 | +118,105 | 0.02% | 15,809,611 |
| 2022-09-16 | 2022-09-14 | 33.720 | 359,651 | +28,083 | 0.02% | 12,127,458 |
| 2022-09-15 | 2022-09-13 | 34.063 | 331,568 | +13,910 | 0.02% | 11,294,197 |
| 2022-09-14 | 2022-09-09 | 33.263 | 317,658 | -122,479 | 0.02% | 10,566,211 |
| 2022-09-13 | 2022-09-08 | 32.977 | 440,137 | +71,738 | 0.02% | 14,514,436 |
| 2022-09-09 | 2022-09-07 | 33.892 | 368,399 | +67,363 | 0.02% | 12,485,929 |
| 2022-09-08 | 2022-09-06 | 33.892 | 301,036 | +14,587 | 0.01% | 10,202,834 |
| 2022-09-07 | 2022-09-05 | 34.122 | 286,449 | -3,917 | 0.01% | 9,774,266 |
| 2022-09-06 | 2022-09-02 | 34.295 | 290,366 | +6,702 | 0.01% | 9,957,962 |
| 2022-09-02 | 2022-08-31 | 35.214 | 283,664 | +11,315 | 0.01% | 9,988,841 |
| 2022-09-01 | 2022-08-30 | 34.409 | 272,349 | -15,406 | 0.01% | 9,371,368 |
| 2022-08-31 | 2022-08-29 | 34.237 | 287,755 | -10,793 | 0.01% | 9,851,889 |
| 2022-08-30 | 2022-08-26 | 35.271 | 298,548 | +4,700 | 0.01% | 10,530,111 |
| 2022-08-29 | 2022-08-25 | 35.041 | 293,848 | +10,445 | 0.01% | 10,296,816 |
| 2022-08-26 | 2022-08-24 | 34.467 | 283,403 | +87 | 0.01% | 9,768,010 |
| 2022-08-25 | 2022-08-23 | 34.582 | 283,316 | +8,704 | 0.01% | 9,797,561 |
| 2022-08-24 | 2022-08-22 | 34.409 | 274,612 | -2,263 | 0.01% | 9,449,237 |
| 2022-08-23 | 2022-08-19 | 37.282 | 276,875 | +261 | 0.01% | 10,322,356 |
| 2022-08-19 | 2022-08-17 | 37.684 | 276,614 | +13,056 | 0.01% | 10,423,856 |
| 2022-08-18 | 2022-08-16 | 38.545 | 263,558 | +8,966 | 0.01% | 10,158,957 |
| 2022-08-17 | 2022-08-15 | 38.431 | 254,592 | +2,350 | 0.01% | 9,784,109 |
| 2022-08-16 | 2022-08-12 | 38.201 | 252,242 | -958 | 0.01% | 9,635,837 |
| 2022-08-15 | 2022-08-11 | 37.914 | 253,200 | -87 | 0.01% | 9,599,708 |
| 2022-08-12 | 2022-08-10 | 37.282 | 253,287 | +784 | 0.01% | 9,442,957 |
| 2022-08-11 | 2022-08-09 | 38.201 | 252,503 | +2,524 | 0.01% | 9,645,807 |
| 2022-08-09 | 2022-08-05 | 38.258 | 249,979 | +2,089 | 0.01% | 9,563,749 |
| 2022-08-08 | 2022-08-04 | 37.626 | 247,890 | +3,568 | 0.01% | 9,327,187 |
| 2022-08-05 | 2022-08-03 | 37.569 | 244,322 | -3,481 | 0.01% | 9,178,902 |
| 2022-08-04 | 2022-08-02 | 37.799 | 247,803 | -6,964 | 0.01% | 9,366,619 |
| 2022-08-03 | 2022-08-01 | 38.143 | 254,767 | +349 | 0.01% | 9,717,659 |
| 2022-08-01 | 2022-07-28 | 39.062 | 254,418 | +522 | 0.01% | 9,938,186 |
| 2022-07-28 | 2022-07-26 | 38.948 | 253,896 | -174 | 0.01% | 9,888,626 |
| 2022-07-27 | 2022-07-25 | 38.373 | 254,070 | +5,396 | 0.01% | 9,749,453 |
| 2022-07-26 | 2022-07-22 | 38.258 | 248,674 | -34,555 | 0.01% | 9,513,822 |
| 2022-07-25 | 2022-07-21 | 39.177 | 283,229 | +1,741 | 0.01% | 11,096,154 |
| 2022-07-22 | 2022-07-20 | 39.350 | 281,488 | -7,746 | 0.01% | 11,076,457 |
| 2022-07-21 | 2022-07-19 | 40.039 | 289,234 | -20,977 | 0.01% | 11,580,639 |
| 2022-07-20 | 2022-07-18 | 40.326 | 310,211 | +12,882 | 0.02% | 12,509,637 |
| 2022-07-19 | 2022-07-15 | 40.499 | 297,329 | -15,580 | 0.01% | 12,041,394 |
| 2022-07-18 | 2022-07-14 | 41.935 | 312,909 | -610 | 0.02% | 13,121,736 |
| 2022-07-15 | 2022-07-13 | 42.969 | 313,519 | -870 | 0.02% | 13,471,497 |
| 2022-07-14 | 2022-07-12 | 43.658 | 314,389 | -15,319 | 0.02% | 13,725,600 |
| 2022-07-13 | 2022-07-11 | 43.141 | 329,708 | +6,441 | 0.02% | 14,223,937 |
| 2022-07-12 | 2022-07-08 | 43.658 | 323,267 | -9,226 | 0.02% | 14,113,196 |
| 2022-07-11 | 2022-07-07 | 43.026 | 332,493 | -8,704 | 0.02% | 14,305,885 |
| 2022-07-08 | 2022-07-06 | 42.050 | 341,197 | -1,741 | 0.02% | 14,347,184 |
| 2022-07-06 | 2022-07-04 | 42.164 | 342,938 | -1,045 | 0.02% | 14,459,793 |
| 2022-07-05 | 2022-06-30 | 41.992 | 343,983 | -7,485 | 0.02% | 14,444,574 |
| 2022-07-04 | 2022-06-29 | 41.303 | 351,468 | +10,184 | 0.02% | 14,516,605 |
| 2022-06-30 | 2022-06-28 | 43.141 | 341,284 | -3,830 | 0.02% | 14,723,337 |
| 2022-06-29 | 2022-06-27 | 41.820 | 345,114 | +1,218 | 0.02% | 14,432,593 |
| 2022-06-28 | 2022-06-24 | 41.130 | 343,896 | -10,880 | 0.02% | 14,144,596 |
| 2022-06-24 | 2022-06-22 | 39.637 | 354,776 | -20,019 | 0.02% | 14,062,214 |
| 2022-06-23 | 2022-06-21 | 40.671 | 374,795 | -25,851 | 0.02% | 15,243,245 |
| 2022-06-22 | 2022-06-20 | 40.211 | 400,646 | -325,878 | 0.02% | 16,110,508 |
| 2022-06-21 | 2022-06-17 | 39.120 | 726,524 | +2,872 | 0.04% | 28,421,531 |
| 2022-06-20 | 2022-06-16 | 39.694 | 723,652 | -1,131 | 0.04% | 28,724,879 |
| 2022-06-17 | 2022-06-15 | 39.752 | 724,783 | -4,091 | 0.04% | 28,811,408 |
| 2022-06-16 | 2022-06-14 | 40.384 | 728,874 | -168,162 | 0.04% | 29,434,603 |
| 2022-06-15 | 2022-06-13 | 40.786 | 897,036 | -15,841 | 0.04% | 36,586,310 |
| 2022-06-14 | 2022-06-10 | 40.499 | 912,877 | -870 | 0.05% | 36,970,198 |
| 2022-06-13 | 2022-06-09 | 39.809 | 913,747 | +2,872 | 0.05% | 36,375,552 |
| 2022-06-10 | 2022-06-08 | 39.637 | 910,875 | +5,309 | 0.05% | 36,104,245 |
| 2022-06-09 | 2022-06-07 | 40.384 | 905,566 | -3,133 | 0.04% | 36,570,073 |
| 2022-06-08 | 2022-06-06 | 39.350 | 908,699 | -17,408 | 0.05% | 35,756,995 |
| 2022-06-06 | 2022-06-01 | 38.603 | 926,107 | -17,408 | 0.05% | 35,750,394 |
| 2022-06-02 | 2022-05-31 | 37.741 | 943,515 | -3,482 | 0.05% | 35,609,393 |
| 2022-06-01 | 2022-05-30 | 37.454 | 946,997 | -13,926 | 0.05% | 35,468,808 |
| 2022-05-31 | 2022-05-27 | 37.454 | 960,923 | -20,890 | 0.05% | 35,990,392 |
| 2022-05-30 | 2022-05-26 | 37.569 | 981,813 | +40,039 | 0.05% | 36,885,606 |
| 2022-05-27 | 2022-05-25 | 36.937 | 941,774 | -1,741 | 0.05% | 34,786,286 |
| 2022-05-26 | 2022-05-24 | 35.788 | 943,515 | -3,482 | 0.05% | 33,766,593 |
| 2022-05-25 | 2022-05-23 | 39.590 | 946,997 | -17,408 | 0.05% | 37,491,379 |
| 2022-05-24 | 2022-05-20 | 38.639 | 964,405 | +30,754 | 0.05% | 37,263,307 |
| 2022-05-23 | 2022-05-19 | 38.044 | 933,651 | -31,962 | 0.05% | 35,520,014 |
| 2022-05-20 | 2022-05-18 | 38.044 | 965,613 | -8,412 | 0.05% | 36,735,983 |
| 2022-05-17 | 2022-05-13 | 35.131 | 974,025 | +1,683 | 0.05% | 34,218,910 |
| 2022-05-16 | 2022-05-12 | 34.240 | 972,342 | -20,188 | 0.05% | 33,292,784 |
| 2022-05-13 | 2022-05-11 | 34.061 | 992,530 | +5,047 | 0.05% | 33,807,017 |
| 2022-05-12 | 2022-05-10 | 34.359 | 987,483 | -5,047 | 0.05% | 33,928,609 |
| 2022-05-11 | 2022-05-06 | 34.299 | 992,530 | +40,375 | 0.05% | 34,043,017 |
| 2022-05-10 | 2022-05-05 | 35.191 | 952,155 | +10,093 | 0.05% | 33,507,185 |
| 2022-05-05 | 2022-05-03 | 35.726 | 942,062 | +1,682 | 0.05% | 33,656,004 |
| 2022-05-04 | 2022-04-29 | 35.488 | 940,380 | +6,729 | 0.05% | 33,372,313 |
| 2022-05-03 | 2022-04-28 | 35.072 | 933,651 | +13,458 | 0.05% | 32,745,013 |
| 2022-04-29 | 2022-04-27 | 35.548 | 920,193 | +13,458 | 0.05% | 32,710,614 |
| 2022-04-28 | 2022-04-26 | 34.834 | 906,735 | -5,046 | 0.05% | 31,585,415 |
| 2022-04-27 | 2022-04-25 | 34.834 | 911,781 | +97,570 | 0.05% | 31,761,188 |
| 2022-04-26 | 2022-04-22 | 36.142 | 814,211 | -3,364 | 0.04% | 29,427,213 |
| 2022-04-25 | 2022-04-21 | 36.439 | 817,575 | +3,364 | 0.04% | 29,791,795 |
| 2022-04-22 | 2022-04-20 | 37.390 | 814,211 | +5,047 | 0.04% | 30,443,613 |
| 2022-04-21 | 2022-04-19 | 37.688 | 809,164 | -5,047 | 0.04% | 30,495,404 |
| 2022-04-20 | 2022-04-14 | 39.293 | 814,211 | -8,411 | 0.04% | 31,992,414 |
| 2022-04-19 | 2022-04-13 | 40.184 | 822,622 | -1,682 | 0.04% | 33,056,404 |
| 2022-04-13 | 2022-04-11 | 39.411 | 824,304 | -5,047 | 0.04% | 32,486,994 |
| 2022-04-12 | 2022-04-08 | 40.125 | 829,351 | -8,411 | 0.04% | 33,277,503 |
| 2022-04-11 | 2022-04-07 | 38.936 | 837,762 | +1,682 | 0.04% | 32,618,993 |
| 2022-04-08 | 2022-04-06 | 39.174 | 836,080 | -8,411 | 0.04% | 32,752,302 |
| 2022-04-07 | 2022-04-04 | 39.887 | 844,491 | -1,682 | 0.04% | 33,684,192 |
| 2022-04-06 | 2022-04-01 | 39.946 | 846,173 | +1,682 | 0.04% | 33,801,582 |
| 2022-04-04 | 2022-03-31 | 39.530 | 844,491 | -6,729 | 0.04% | 33,382,992 |
| 2022-04-01 | 2022-03-30 | 40.244 | 851,220 | +8,411 | 0.04% | 34,256,191 |
| 2022-03-31 | 2022-03-29 | 39.055 | 842,809 | -3,364 | 0.04% | 32,915,702 |
| 2022-03-30 | 2022-03-28 | 38.282 | 846,173 | +30,280 | 0.04% | 32,393,182 |
| 2022-03-29 | 2022-03-25 | 37.331 | 815,893 | -85,795 | 0.04% | 30,458,004 |
| 2022-03-28 | 2022-03-24 | 38.223 | 901,688 | +16,823 | 0.05% | 34,464,807 |
| 2022-03-25 | 2022-03-23 | 37.628 | 884,865 | -8,412 | 0.05% | 33,295,789 |
| 2022-03-24 | 2022-03-22 | 37.628 | 893,277 | +122,805 | 0.05% | 33,612,317 |
| 2022-03-23 | 2022-03-21 | 36.796 | 770,472 | +25,234 | 0.04% | 28,350,198 |
| 2022-03-22 | 2022-03-18 | 33.526 | 745,238 | +13,458 | 0.04% | 24,985,191 |
| 2022-03-21 | 2022-03-17 | 34.715 | 731,780 | +339,815 | 0.04% | 25,403,992 |
| 2022-03-18 | 2022-03-16 | 34.121 | 391,965 | +1,682 | 0.02% | 13,374,199 |
| 2022-03-17 | 2022-03-15 | 31.208 | 390,283 | +6,729 | 0.02% | 12,180,007 |
| 2022-03-16 | 2022-03-14 | 32.456 | 383,554 | +1,682 | 0.02% | 12,448,807 |
| 2022-03-15 | 2022-03-11 | 34.299 | 381,872 | +16,823 | 0.02% | 13,097,916 |
| 2022-03-14 | 2022-03-10 | 35.310 | 365,049 | -1,682 | 0.02% | 12,889,800 |
| 2022-03-11 | 2022-03-09 | 33.883 | 366,731 | +16,822 | 0.02% | 12,425,992 |
| 2022-03-10 | 2022-03-08 | 35.666 | 349,909 | +5,047 | 0.02% | 12,480,010 |
| 2022-03-09 | 2022-03-07 | 36.380 | 344,862 | +6,729 | 0.02% | 12,546,002 |
| 2022-03-08 | 2022-03-04 | 37.806 | 338,133 | -5,047 | 0.02% | 12,783,603 |
| 2022-03-07 | 2022-03-03 | 38.936 | 343,180 | +6,729 | 0.02% | 13,362,012 |
| 2022-03-04 | 2022-03-02 | 40.957 | 336,451 | +1,683 | 0.02% | 13,780,013 |
| 2022-03-03 | 2022-03-01 | 41.135 | 334,768 | -1,683 | 0.02% | 13,770,782 |
| 2022-02-28 | 2022-02-24 | 43.810 | 336,451 | -3,364 | 0.02% | 14,740,014 |
| 2022-02-25 | 2022-02-23 | 43.275 | 339,815 | +13,458 | 0.02% | 14,705,592 |
| 2022-02-24 | 2022-02-22 | 44.583 | 326,357 | -3,365 | 0.02% | 14,549,993 |
| 2022-02-21 | 2022-02-17 | 47.615 | 329,722 | +5,047 | 0.02% | 15,699,616 |
| 2022-02-18 | 2022-02-16 | 47.199 | 324,675 | -3,364 | 0.02% | 15,324,204 |
| 2022-02-15 | 2022-02-11 | 47.199 | 328,039 | -6,729 | 0.02% | 15,482,981 |
| 2022-02-14 | 2022-02-10 | 47.674 | 334,768 | -5,047 | 0.02% | 15,959,780 |
| 2022-02-11 | 2022-02-09 | 47.615 | 339,815 | +6,729 | 0.02% | 16,180,191 |
| 2022-02-10 | 2022-02-08 | 47.020 | 333,086 | +1,682 | 0.02% | 15,661,792 |
| 2022-02-09 | 2022-02-07 | 47.139 | 331,404 | +5,047 | 0.02% | 15,622,104 |
| 2022-02-07 | 2022-01-31 | 46.366 | 326,357 | +6,729 | 0.02% | 15,131,993 |
| 2022-01-28 | 2022-01-26 | 46.782 | 319,628 | -6,729 | 0.02% | 14,952,993 |
| 2022-01-27 | 2022-01-25 | 47.377 | 326,357 | -8,411 | 0.02% | 15,461,792 |
| 2022-01-26 | 2022-01-24 | 47.912 | 334,768 | +23,551 | 0.02% | 16,039,380 |
| 2022-01-25 | 2022-01-21 | 48.863 | 311,217 | +18,505 | 0.02% | 15,207,006 |
| 2022-01-24 | 2022-01-20 | 47.496 | 292,712 | -25,234 | 0.02% | 13,902,596 |
| 2022-01-21 | 2022-01-19 | 47.912 | 317,946 | +1,682 | 0.02% | 15,233,405 |
| 2022-01-19 | 2022-01-17 | 49.755 | 316,264 | -5,888 | 0.02% | 15,735,618 |
| 2022-01-18 | 2022-01-14 | 49.992 | 322,152 | -2,523 | 0.02% | 16,105,174 |
| 2022-01-14 | 2022-01-12 | 51.241 | 324,675 | +1,682 | 0.02% | 16,636,605 |
| 2022-01-10 | 2022-01-06 | 52.014 | 322,993 | -1,682 | 0.02% | 16,800,018 |
| 2022-01-07 | 2022-01-05 | 53.500 | 324,675 | +3,365 | 0.02% | 17,370,005 |
| 2022-01-06 | 2022-01-04 | 52.073 | 321,310 | -1,683 | 0.02% | 16,731,579 |
| 2022-01-05 | 2022-01-03 | 52.430 | 322,993 | -1,682 | 0.02% | 16,934,418 |
| 2022-01-03 | 2021-12-29 | 52.786 | 324,675 | +1,682 | 0.02% | 17,138,405 |
| 2021-12-30 | 2021-12-28 | 52.727 | 322,993 | -5,046 | 0.02% | 17,030,418 |
| 2021-12-28 | 2021-12-22 | 51.597 | 328,039 | -1,683 | 0.02% | 16,925,979 |
| 2021-12-23 | 2021-12-21 | 50.884 | 329,722 | -1,682 | 0.02% | 16,777,617 |
| 2021-12-17 | 2021-12-15 | 50.349 | 331,404 | +1,682 | 0.02% | 16,685,904 |
| 2021-12-15 | 2021-12-13 | 50.171 | 329,722 | -6,729 | 0.02% | 16,542,417 |
| 2021-12-08 | 2021-12-06 | 45.891 | 336,451 | +6,729 | 0.02% | 15,440,015 |
| 2021-12-07 | 2021-12-03 | 49.220 | 329,722 | -3,364 | 0.02% | 16,228,816 |
| 2021-12-02 | 2021-11-30 | 47.971 | 333,086 | +1,682 | 0.02% | 15,978,592 |
| 2021-11-29 | 2021-11-25 | 50.052 | 331,404 | +10,094 | 0.02% | 16,587,404 |
| 2021-11-26 | 2021-11-24 | 50.527 | 321,310 | +15,140 | 0.02% | 16,234,980 |
| 2021-11-25 | 2021-11-23 | 49.339 | 306,170 | -1,682 | 0.02% | 15,105,994 |
| 2021-11-24 | 2021-11-22 | 49.041 | 307,852 | +1,682 | 0.02% | 15,097,482 |
| 2021-11-23 | 2021-11-19 | 47.377 | 306,170 | -18,505 | 0.02% | 14,505,394 |
| 2021-11-22 | 2021-11-18 | 47.555 | 324,675 | +1,682 | 0.02% | 15,440,005 |
| 2021-11-19 | 2021-11-17 | 48.209 | 322,993 | -45,420 | 0.02% | 15,571,217 |
| 2021-11-18 | 2021-11-16 | 46.545 | 368,413 | -8,412 | 0.02% | 17,147,677 |
| 2021-11-17 | 2021-11-15 | 44.583 | 376,825 | +3,365 | 0.02% | 16,800,011 |
| 2021-11-16 | 2021-11-12 | 44.286 | 373,460 | +8,411 | 0.02% | 16,538,989 |
| 2021-11-15 | 2021-11-11 | 44.524 | 365,049 | -10,094 | 0.02% | 16,253,301 |
| 2021-11-11 | 2021-11-09 | 47.139 | 375,143 | +3,365 | 0.02% | 17,683,923 |
| 2021-11-10 | 2021-11-08 | 47.020 | 371,778 | +1,682 | 0.02% | 17,481,100 |
| 2021-11-09 | 2021-11-05 | 46.664 | 370,096 | +1,683 | 0.02% | 17,270,012 |
| 2021-11-08 | 2021-11-04 | 47.674 | 368,413 | +1,682 | 0.02% | 17,563,776 |
| 2021-11-05 | 2021-11-03 | 47.734 | 366,731 | -3,365 | 0.02% | 17,505,389 |
| 2021-11-04 | 2021-11-02 | 47.674 | 370,096 | +3,365 | 0.02% | 17,644,012 |
| 2021-11-03 | 2021-11-01 | 48.922 | 366,731 | +33,645 | 0.02% | 17,941,388 |
| 2021-11-02 | 2021-10-29 | 49.695 | 333,086 | -3,365 | 0.02% | 16,552,791 |
| 2021-11-01 | 2021-10-28 | 48.625 | 336,451 | -1,682 | 0.02% | 16,360,016 |
| 2021-10-29 | 2021-10-27 | 49.279 | 338,133 | -1,682 | 0.02% | 16,662,903 |
| 2021-10-28 | 2021-10-26 | 48.506 | 339,815 | -285,983 | 0.02% | 16,483,191 |
| 2021-10-27 | 2021-10-25 | 49.101 | 625,798 | -102,618 | 0.03% | 30,727,187 |
| 2021-10-26 | 2021-10-22 | 48.150 | 728,416 | +3,365 | 0.04% | 35,073,013 |
| 2021-10-25 | 2021-10-21 | 47.852 | 725,051 | +3,364 | 0.04% | 34,695,490 |
| 2021-10-22 | 2021-10-20 | 47.674 | 721,687 | +13,458 | 0.04% | 34,405,814 |
| 2021-10-21 | 2021-10-19 | 46.664 | 708,229 | +1,683 | 0.04% | 33,048,515 |
| 2021-10-20 | 2021-10-18 | 46.961 | 706,546 | -1,683 | 0.04% | 33,179,980 |
| 2021-10-19 | 2021-10-15 | 46.307 | 708,229 | +3,365 | 0.04% | 32,795,915 |
| 2021-10-18 | 2021-10-12 | 46.961 | 704,864 | -5,047 | 0.04% | 33,100,992 |
| 2021-10-15 | 2021-10-11 | 47.317 | 709,911 | -13,458 | 0.04% | 33,591,203 |
| 2021-10-12 | 2021-10-08 | 45.772 | 723,369 | -3,364 | 0.04% | 33,110,002 |
| 2021-10-11 | 2021-10-07 | 45.831 | 726,733 | +5,046 | 0.04% | 33,307,179 |
| 2021-10-08 | 2021-10-06 | 45.415 | 721,687 | +6,729 | 0.04% | 32,775,613 |
| 2021-10-07 | 2021-10-05 | 45.950 | 714,958 | +3,365 | 0.04% | 32,852,514 |
| 2021-10-06 | 2021-10-04 | 44.999 | 711,593 | +31,963 | 0.04% | 32,021,092 |
| 2021-10-05 | 2021-09-30 | 48.625 | 679,630 | +8,411 | 0.03% | 33,047,182 |
| 2021-10-04 | 2021-09-29 | 47.377 | 671,219 | -8,411 | 0.03% | 31,800,295 |
| 2021-09-30 | 2021-09-28 | 47.852 | 679,630 | +80,748 | 0.03% | 32,521,982 |
| 2021-09-29 | 2021-09-27 | 48.625 | 598,882 | +57,196 | 0.03% | 29,120,790 |
| 2021-09-28 | 2021-09-24 | 49.576 | 541,686 | +3,365 | 0.03% | 26,854,820 |
| 2021-09-24 | 2021-09-21 | 58.017 | 538,321 | -3,365 | 0.03% | 31,231,995 |
| 2021-09-21 | 2021-09-17 | 55.937 | 541,686 | +1,683 | 0.03% | 30,300,223 |
| 2021-09-17 | 2021-09-15 | 56.056 | 540,003 | -10,094 | 0.03% | 30,270,281 |
| 2021-09-16 | 2021-09-14 | 54.570 | 550,097 | -1,682 | 0.03% | 30,018,608 |
| 2021-09-15 | 2021-09-13 | 54.748 | 551,779 | +10,093 | 0.03% | 30,208,794 |
| 2021-09-14 | 2021-09-10 | 55.877 | 541,686 | -6,729 | 0.03% | 30,268,023 |
| 2021-09-13 | 2021-09-09 | 56.829 | 548,415 | +6,729 | 0.03% | 31,165,622 |
| 2021-09-10 | 2021-09-08 | 56.650 | 541,686 | -5,046 | 0.03% | 30,686,623 |
| 2021-09-09 | 2021-09-07 | 55.878 | 546,732 | +5,046 | 0.03% | 30,550,293 |
| 2021-09-08 | 2021-09-06 | 55.759 | 541,686 | +3,412 | 0.03% | 30,203,726 |
| 2021-09-07 | 2021-09-03 | 56.415 | 538,274 | +1,676 | 0.03% | 30,366,577 |
| 2021-09-06 | 2021-09-02 | 56.176 | 536,598 | -3,353 | 0.03% | 30,144,026 |
| 2021-09-03 | 2021-09-01 | 56.176 | 539,951 | +1,677 | 0.03% | 30,332,385 |
| 2021-09-02 | 2021-08-31 | 56.295 | 538,274 | +8,384 | 0.03% | 30,302,377 |
| 2021-09-01 | 2021-08-30 | 55.759 | 529,890 | -3,354 | 0.03% | 29,545,996 |
| 2021-08-31 | 2021-08-27 | 56.355 | 533,244 | +3,354 | 0.03% | 30,051,011 |
| 2021-08-30 | 2021-08-26 | 55.520 | 529,890 | -1,677 | 0.03% | 29,419,596 |
| 2021-08-27 | 2021-08-25 | 57.250 | 531,567 | +13,415 | 0.03% | 30,432,004 |
| 2021-08-26 | 2021-08-24 | 56.295 | 518,152 | -6,707 | 0.03% | 29,169,600 |
| 2021-08-25 | 2021-08-23 | 57.727 | 524,859 | -20,123 | 0.03% | 30,298,373 |
| 2021-08-24 | 2021-08-20 | 56.892 | 544,982 | -1,677 | 0.03% | 31,005,007 |
| 2021-08-23 | 2021-08-19 | 58.383 | 546,659 | -3,353 | 0.03% | 31,915,415 |
| 2021-08-20 | 2021-08-18 | 59.396 | 550,012 | -1,677 | 0.03% | 32,668,772 |
| 2021-08-19 | 2021-08-17 | 58.800 | 551,689 | +13,415 | 0.03% | 32,439,380 |
| 2021-08-18 | 2021-08-16 | 58.383 | 538,274 | +1,676 | 0.03% | 31,425,876 |
| 2021-08-17 | 2021-08-13 | 57.965 | 536,598 | +13,415 | 0.03% | 31,104,027 |
| 2021-08-16 | 2021-08-12 | 57.965 | 523,183 | -8,384 | 0.03% | 30,326,423 |
| 2021-08-13 | 2021-08-11 | 57.846 | 531,567 | +1,677 | 0.03% | 30,749,004 |
| 2021-08-12 | 2021-08-10 | 58.740 | 529,890 | +13,415 | 0.03% | 31,125,996 |
| 2021-08-11 | 2021-08-09 | 57.488 | 516,475 | +1,677 | 0.03% | 29,691,192 |
| 2021-08-10 | 2021-08-06 | 56.832 | 514,798 | +1,677 | 0.03% | 29,257,085 |
| 2021-08-09 | 2021-08-05 | 57.429 | 513,121 | -1,677 | 0.03% | 29,467,777 |
| 2021-08-06 | 2021-08-04 | 57.250 | 514,798 | +1,677 | 0.03% | 29,471,985 |
| 2021-08-04 | 2021-08-02 | 56.713 | 513,121 | -5,031 | 0.03% | 29,100,577 |
| 2021-08-03 | 2021-07-30 | 57.130 | 518,152 | -8,384 | 0.03% | 29,602,200 |
| 2021-08-02 | 2021-07-29 | 56.951 | 526,536 | +8,384 | 0.03% | 29,986,981 |
| 2021-07-30 | 2021-07-28 | 56.057 | 518,152 | -1,677 | 0.03% | 29,046,000 |
| 2021-07-28 | 2021-07-26 | 57.130 | 519,829 | +6,708 | 0.03% | 29,698,008 |
| 2021-07-27 | 2021-07-23 | 57.190 | 513,121 | +5,030 | 0.03% | 29,345,377 |
| 2021-07-26 | 2021-07-22 | 57.250 | 508,091 | +8,385 | 0.03% | 29,088,012 |
| 2021-07-23 | 2021-07-21 | 55.520 | 499,706 | -11,739 | 0.03% | 27,743,775 |
| 2021-07-22 | 2021-07-20 | 57.965 | 511,445 | -5,030 | 0.03% | 29,646,027 |
| 2021-07-21 | 2021-07-19 | 57.369 | 516,475 | -6,708 | 0.03% | 29,629,592 |
| 2021-07-20 | 2021-07-16 | 57.130 | 523,183 | -21,799 | 0.03% | 29,889,623 |
| 2021-07-19 | 2021-07-15 | 58.085 | 544,982 | +33,537 | 0.03% | 31,655,007 |
| 2021-07-16 | 2021-07-14 | 55.341 | 511,445 | +1,677 | 0.03% | 28,304,026 |
| 2021-07-13 | 2021-07-09 | 54.447 | 509,768 | +3,354 | 0.03% | 27,755,218 |
| 2021-07-06 | 2021-07-02 | 55.103 | 506,414 | -1,677 | 0.03% | 27,904,804 |
| 2021-07-05 | 2021-06-30 | 55.580 | 508,091 | +1,677 | 0.03% | 28,239,611 |
| 2021-06-30 | 2021-06-28 | 57.130 | 506,414 | +1,677 | 0.03% | 28,931,604 |
| 2021-06-29 | 2021-06-25 | 57.190 | 504,737 | -5,031 | 0.03% | 28,865,897 |
| 2021-06-28 | 2021-06-24 | 57.250 | 509,768 | -1,677 | 0.03% | 29,184,019 |
| 2021-06-22 | 2021-06-18 | 60.112 | 511,445 | +1,677 | 0.03% | 30,744,028 |
| 2021-06-21 | 2021-06-17 | 62.199 | 509,768 | +1,677 | 0.03% | 31,707,221 |
| 2021-06-18 | 2021-06-16 | 60.172 | 508,091 | -5,030 | 0.03% | 30,572,712 |
| 2021-06-17 | 2021-06-15 | 58.562 | 513,121 | +8,384 | 0.03% | 30,049,177 |
| 2021-06-16 | 2021-06-11 | 60.291 | 504,737 | -5,031 | 0.03% | 30,431,096 |
| 2021-06-15 | 2021-06-10 | 58.502 | 509,768 | +1,677 | 0.03% | 29,822,420 |
| 2021-06-09 | 2021-06-07 | 57.906 | 508,091 | -1,677 | 0.03% | 29,421,312 |
| 2021-06-08 | 2021-06-04 | 57.727 | 509,768 | +5,031 | 0.03% | 29,427,219 |
| 2021-06-07 | 2021-06-03 | 57.548 | 504,737 | -1,677 | 0.03% | 29,046,497 |
| 2021-06-03 | 2021-06-01 | 57.906 | 506,414 | +3,354 | 0.03% | 29,324,204 |
| 2021-06-02 | 2021-05-31 | 57.786 | 503,060 | +1,677 | 0.03% | 29,069,989 |
| 2021-05-31 | 2021-05-27 | 57.727 | 501,383 | +5,030 | 0.03% | 28,943,181 |
| 2021-05-27 | 2021-05-25 | 55.938 | 496,353 | +5,031 | 0.03% | 27,764,815 |
| 2021-05-25 | 2021-05-21 | 56.581 | 491,322 | +9,829 | 0.03% | 27,799,728 |
| 2021-05-21 | 2021-05-18 | 55.490 | 481,493 | -1,649 | 0.03% | 26,717,988 |
| 2021-05-14 | 2021-05-12 | 54.823 | 483,142 | -1,649 | 0.03% | 26,487,191 |
| 2021-05-12 | 2021-05-10 | 54.883 | 484,791 | -8,245 | 0.03% | 26,606,994 |
| 2021-05-10 | 2021-05-06 | 53.064 | 493,036 | -1,649 | 0.03% | 26,162,508 |
| 2021-05-07 | 2021-05-05 | 52.033 | 494,685 | +3,298 | 0.03% | 25,740,010 |
| 2021-05-05 | 2021-05-03 | 51.123 | 491,387 | -3,298 | 0.03% | 25,121,405 |
| 2021-04-28 | 2021-04-26 | 51.305 | 494,685 | -3,298 | 0.03% | 25,380,010 |
| 2021-04-26 | 2021-04-22 | 49.607 | 497,983 | -1,649 | 0.03% | 24,703,615 |
| 2021-04-23 | 2021-04-21 | 49.486 | 499,632 | +131,916 | 0.03% | 24,724,817 |
| 2021-04-21 | 2021-04-19 | 50.456 | 367,716 | +9,894 | 0.02% | 18,553,615 |
| 2021-04-20 | 2021-04-16 | 49.911 | 357,822 | +24,734 | 0.02% | 17,859,100 |
| 2021-04-19 | 2021-04-15 | 49.789 | 333,088 | +26,383 | 0.02% | 16,584,212 |
| 2021-04-16 | 2021-04-14 | 50.456 | 306,705 | +1,649 | 0.02% | 15,475,221 |
| 2021-04-14 | 2021-04-12 | 49.971 | 305,056 | -1,649 | 0.02% | 15,244,019 |
| 2021-04-13 | 2021-04-09 | 50.942 | 306,705 | +9,894 | 0.02% | 15,624,021 |
| 2021-04-12 | 2021-04-08 | 50.396 | 296,811 | +1,649 | 0.02% | 14,958,006 |
| 2021-04-01 | 2021-03-30 | 53.852 | 295,162 | -1,649 | 0.02% | 15,895,204 |
| 2021-03-31 | 2021-03-29 | 56.218 | 296,811 | +4,947 | 0.02% | 16,686,007 |
| 2021-03-30 | 2021-03-26 | 52.094 | 291,864 | -64,309 | 0.02% | 15,204,298 |
| 2021-03-29 | 2021-03-25 | 52.761 | 356,173 | -23,085 | 0.02% | 18,791,997 |
| 2021-03-26 | 2021-03-24 | 53.003 | 379,258 | -6,596 | 0.02% | 20,101,981 |
| 2021-03-25 | 2021-03-23 | 53.125 | 385,854 | -16,490 | 0.02% | 20,498,392 |
| 2021-03-24 | 2021-03-22 | 53.671 | 402,344 | +6,596 | 0.02% | 21,594,019 |
| 2021-03-23 | 2021-03-19 | 53.852 | 395,748 | +41,224 | 0.02% | 21,312,008 |
| 2021-03-22 | 2021-03-18 | 54.095 | 354,524 | -1,649 | 0.02% | 19,177,994 |
| 2021-03-19 | 2021-03-17 | 52.154 | 356,173 | +11,543 | 0.02% | 18,575,997 |
| 2021-03-18 | 2021-03-16 | 49.971 | 344,630 | -19,788 | 0.02% | 17,221,579 |
| 2021-03-17 | 2021-03-15 | 50.274 | 364,418 | +13,678 | 0.02% | 18,320,910 |
| 2021-03-16 | 2021-03-12 | 50.335 | 350,740 | -16,489 | 0.02% | 17,654,527 |
| 2021-03-15 | 2021-03-11 | 48.637 | 367,229 | +14,840 | 0.02% | 17,860,928 |
| 2021-03-12 | 2021-03-10 | 49.789 | 352,389 | -1,649 | 0.02% | 17,545,194 |
| 2021-03-11 | 2021-03-09 | 50.093 | 354,038 | +1,649 | 0.02% | 17,734,650 |
| 2021-03-10 | 2021-03-08 | 48.091 | 352,389 | -1,649 | 0.02% | 16,946,820 |
| 2021-03-09 | 2021-03-05 | 46.878 | 354,038 | +4,947 | 0.02% | 16,596,712 |
| 2021-03-05 | 2021-03-03 | 46.818 | 349,091 | -3,784 | 0.02% | 16,343,634 |
| 2021-03-04 | 2021-03-02 | 46.575 | 352,875 | +29,681 | 0.02% | 16,435,193 |
| 2021-03-02 | 2021-02-26 | 47.000 | 323,194 | +3,298 | 0.02% | 15,189,997 |
| 2021-02-26 | 2021-02-24 | 47.970 | 319,896 | -1,649 | 0.02% | 15,345,392 |
| 2021-02-24 | 2021-02-22 | 49.607 | 321,545 | +14,840 | 0.02% | 15,950,994 |
| 2021-02-23 | 2021-02-19 | 48.152 | 306,705 | -8,244 | 0.02% | 14,768,420 |
| 2021-02-19 | 2021-02-17 | 49.001 | 314,949 | -825 | 0.02% | 15,432,784 |
| 2021-02-17 | 2021-02-11 | 49.122 | 315,774 | +3,298 | 0.02% | 15,511,510 |
| 2021-02-10 | 2021-02-08 | 48.698 | 312,476 | -17,314 | 0.02% | 15,216,855 |
| 2021-02-08 | 2021-02-04 | 49.547 | 329,790 | +14,841 | 0.02% | 16,340,006 |
| 2021-02-05 | 2021-02-03 | 49.001 | 314,949 | +659 | 0.02% | 15,432,784 |
| 2021-02-04 | 2021-02-02 | 48.455 | 314,290 | +9,894 | 0.02% | 15,228,952 |
| 2021-02-03 | 2021-02-01 | 47.424 | 304,396 | +31,330 | 0.02% | 14,435,718 |
| 2021-02-02 | 2021-01-29 | 47.060 | 273,066 | -8,904 | 0.01% | 12,850,559 |
| 2021-01-29 | 2021-01-27 | 50.153 | 281,970 | +9,893 | 0.01% | 14,141,683 |
| 2021-01-28 | 2021-01-26 | 48.940 | 272,077 | +6,596 | 0.01% | 13,315,517 |
| 2021-01-26 | 2021-01-22 | 49.183 | 265,481 | -11,542 | 0.01% | 13,057,108 |
| 2021-01-25 | 2021-01-21 | 49.243 | 277,023 | +1,648 | 0.01% | 13,641,576 |
| 2021-01-22 | 2021-01-20 | 49.729 | 275,375 | +8,245 | 0.01% | 13,694,023 |
| 2021-01-21 | 2021-01-19 | 51.063 | 267,130 | -4,947 | 0.01% | 13,640,410 |
| 2021-01-20 | 2021-01-18 | 51.184 | 272,077 | -11,542 | 0.01% | 13,926,018 |
| 2021-01-19 | 2021-01-15 | 51.184 | 283,619 | -6,596 | 0.01% | 14,516,785 |
| 2021-01-18 | 2021-01-14 | 51.791 | 290,215 | +14,840 | 0.02% | 15,030,396 |
| 2021-01-14 | 2021-01-12 | 52.154 | 275,375 | -1,648 | 0.01% | 14,362,024 |
| 2021-01-12 | 2021-01-08 | 51.245 | 277,023 | -4,947 | 0.01% | 14,195,975 |
| 2021-01-11 | 2021-01-07 | 50.942 | 281,970 | -1,649 | 0.01% | 14,363,983 |
| 2021-01-08 | 2021-01-06 | 50.093 | 283,619 | -3,298 | 0.01% | 14,207,186 |
| 2021-01-06 | 2021-01-04 | 50.942 | 286,917 | +3,298 | 0.02% | 14,615,990 |
| 2021-01-05 | 2020-12-31 | 50.032 | 283,619 | -3,298 | 0.01% | 14,189,986 |
| 2020-12-30 | 2020-12-28 | 50.396 | 286,917 | -28,032 | 0.02% | 14,459,391 |
| 2020-12-29 | 2020-12-24 | 50.093 | 314,949 | -3,298 | 0.02% | 15,776,584 |
| 2020-12-28 | 2020-12-22 | 49.911 | 318,247 | -9,894 | 0.02% | 15,883,889 |
| 2020-12-22 | 2020-12-18 | 49.304 | 328,141 | -11,543 | 0.02% | 16,178,704 |
| 2020-12-21 | 2020-12-17 | 49.365 | 339,684 | -11,542 | 0.02% | 16,768,421 |
| 2020-12-17 | 2020-12-15 | 47.970 | 351,226 | -3,298 | 0.02% | 16,848,290 |
| 2020-12-16 | 2020-12-14 | 48.152 | 354,524 | +3,298 | 0.02% | 17,070,995 |
| 2020-12-15 | 2020-12-11 | 47.424 | 351,226 | -3,298 | 0.02% | 16,656,590 |
| 2020-12-14 | 2020-12-10 | 47.242 | 354,524 | -6,596 | 0.02% | 16,748,495 |
| 2020-12-11 | 2020-12-09 | 47.000 | 361,120 | +8,245 | 0.02% | 16,972,504 |
| 2020-12-10 | 2020-12-08 | 46.333 | 352,875 | +4,947 | 0.02% | 16,349,593 |
| 2020-12-09 | 2020-12-07 | 45.726 | 347,928 | +11,542 | 0.02% | 15,909,386 |
| 2020-12-08 | 2020-12-04 | 45.908 | 336,386 | -3,298 | 0.02% | 15,442,815 |
| 2020-12-07 | 2020-12-03 | 46.029 | 339,684 | -1,649 | 0.02% | 15,635,420 |
| 2020-12-04 | 2020-12-02 | 46.636 | 341,333 | -3,297 | 0.02% | 15,918,323 |
| 2020-12-03 | 2020-12-01 | 46.272 | 344,630 | -19,788 | 0.02% | 15,946,681 |
| 2020-12-02 | 2020-11-30 | 45.302 | 364,418 | +1,649 | 0.02% | 16,508,709 |
| 2020-12-01 | 2020-11-27 | 44.938 | 362,769 | -3,298 | 0.02% | 16,302,006 |
| 2020-11-30 | 2020-11-26 | 44.149 | 366,067 | -1,649 | 0.02% | 16,161,611 |
| 2020-11-26 | 2020-11-24 | 45.847 | 367,716 | +1,649 | 0.02% | 16,858,814 |
| 2020-11-25 | 2020-11-23 | 44.938 | 366,067 | +14,841 | 0.02% | 16,450,211 |
| 2020-11-24 | 2020-11-20 | 43.846 | 351,226 | +1,649 | 0.02% | 15,399,891 |
| 2020-11-23 | 2020-11-19 | 44.756 | 349,577 | +4,947 | 0.02% | 15,645,588 |
| 2020-11-20 | 2020-11-18 | 44.634 | 344,630 | -3,298 | 0.02% | 15,382,382 |
| 2020-11-19 | 2020-11-17 | 45.544 | 347,928 | +11,542 | 0.02% | 15,846,086 |
| 2020-11-17 | 2020-11-13 | 45.120 | 336,386 | +6,596 | 0.02% | 15,177,615 |
| 2020-11-16 | 2020-11-12 | 44.938 | 329,790 | +6,596 | 0.02% | 14,820,006 |
| 2020-11-13 | 2020-11-11 | 46.636 | 323,194 | -113,778 | 0.02% | 15,072,397 |
| 2020-11-12 | 2020-11-10 | 43.907 | 436,972 | +1,649 | 0.02% | 19,186,019 |
| 2020-11-11 | 2020-11-09 | 43.422 | 435,323 | +21,437 | 0.02% | 18,902,416 |
| 2020-11-10 | 2020-11-06 | 43.240 | 413,886 | -19,788 | 0.02% | 17,896,288 |
| 2020-11-09 | 2020-11-05 | 42.451 | 433,674 | -1,649 | 0.02% | 18,410,014 |
| 2020-11-06 | 2020-11-04 | 40.086 | 435,323 | +1,649 | 0.02% | 17,450,415 |
| 2020-11-05 | 2020-11-03 | 40.025 | 433,674 | +85,746 | 0.02% | 17,358,013 |
| 2020-11-04 | 2020-11-02 | 39.540 | 347,928 | +6,595 | 0.02% | 13,757,188 |
| 2020-11-03 | 2020-10-30 | 40.753 | 341,333 | -1,648 | 0.02% | 13,910,420 |
| 2020-11-02 | 2020-10-29 | 41.420 | 342,981 | +3,297 | 0.02% | 14,206,381 |
| 2020-10-30 | 2020-10-28 | 41.602 | 339,684 | +4,947 | 0.02% | 14,131,618 |
| 2020-10-28 | 2020-10-23 | 42.633 | 334,737 | +21,437 | 0.02% | 14,270,912 |
| 2020-10-27 | 2020-10-22 | 42.815 | 313,300 | +6,595 | 0.02% | 13,413,984 |
| 2020-10-23 | 2020-10-21 | 43.604 | 306,705 | -22,260 | 0.02% | 13,373,418 |
| 2020-10-22 | 2020-10-20 | 43.240 | 328,965 | +34,628 | 0.02% | 14,224,333 |
| 2020-10-21 | 2020-10-19 | 42.936 | 294,337 | -36,277 | 0.02% | 12,637,780 |
| 2020-10-20 | 2020-10-16 | 40.935 | 330,614 | +13,191 | 0.02% | 13,533,736 |
| 2020-10-19 | 2020-10-15 | 40.511 | 317,423 | -8,244 | 0.02% | 12,859,010 |
| 2020-10-16 | 2020-10-14 | 41.420 | 325,667 | -13,192 | 0.02% | 13,489,229 |
| 2020-10-15 | 2020-10-12 | 41.420 | 338,859 | +10,718 | 0.02% | 14,035,646 |
| 2020-10-14 | 2020-10-09 | 41.420 | 328,141 | +1,649 | 0.02% | 13,591,703 |
| 2020-10-12 | 2020-10-08 | 41.663 | 326,492 | +3,298 | 0.02% | 13,602,601 |
| 2020-10-09 | 2020-10-07 | 41.905 | 323,194 | -1,649 | 0.02% | 13,543,597 |
| 2020-10-08 | 2020-10-06 | 42.027 | 324,843 | -13,192 | 0.02% | 13,652,099 |
| 2020-10-07 | 2020-10-05 | 41.299 | 338,035 | +4,947 | 0.02% | 13,960,516 |
| 2020-10-06 | 2020-09-30 | 41.966 | 333,088 | -4,947 | 0.02% | 13,978,410 |
| 2020-10-05 | 2020-09-29 | 41.420 | 338,035 | +1,649 | 0.02% | 14,001,516 |
| 2020-09-30 | 2020-09-28 | 41.966 | 336,386 | +3,298 | 0.02% | 14,116,814 |
| 2020-09-29 | 2020-09-25 | 41.845 | 333,088 | -3,298 | 0.02% | 13,938,010 |
| 2020-09-28 | 2020-09-24 | 41.845 | 336,386 | -16,489 | 0.02% | 14,076,014 |
| 2020-09-25 | 2020-09-23 | 42.148 | 352,875 | +13,191 | 0.02% | 14,872,993 |
| 2020-09-24 | 2020-09-22 | 42.633 | 339,684 | -8,244 | 0.02% | 14,481,819 |
| 2020-09-23 | 2020-09-21 | 42.754 | 347,928 | -3,298 | 0.02% | 14,875,487 |
| 2020-09-22 | 2020-09-18 | 44.514 | 351,226 | +11,542 | 0.02% | 15,634,454 |
| 2020-09-21 | 2020-09-17 | 44.270 | 339,684 | +9,605 | 0.02% | 15,037,934 |
| 2020-09-18 | 2020-09-16 | 44.331 | 330,079 | -6,568 | 0.02% | 14,632,818 |
| 2020-09-16 | 2020-09-14 | 44.636 | 336,647 | -9,853 | 0.02% | 15,026,485 |
| 2020-09-15 | 2020-09-11 | 44.453 | 346,500 | +3,284 | 0.02% | 15,402,981 |
| 2020-09-14 | 2020-09-10 | 44.818 | 343,216 | -11,495 | 0.02% | 15,382,397 |
| 2020-09-11 | 2020-09-09 | 44.514 | 354,711 | +4,926 | 0.02% | 15,789,585 |
| 2020-09-10 | 2020-09-08 | 44.149 | 349,785 | +4,927 | 0.02% | 15,442,509 |
| 2020-09-09 | 2020-09-07 | 43.905 | 344,858 | +821 | 0.02% | 15,140,989 |
| 2020-09-08 | 2020-09-04 | 44.088 | 344,037 | +1,642 | 0.02% | 15,167,793 |
| 2020-09-07 | 2020-09-03 | 44.088 | 342,395 | -1,642 | 0.02% | 15,095,401 |
| 2020-09-04 | 2020-09-02 | 44.270 | 344,037 | -3,285 | 0.02% | 15,230,643 |
| 2020-09-03 | 2020-09-01 | 44.331 | 347,322 | -4,105 | 0.02% | 15,397,221 |
| 2020-09-02 | 2020-08-31 | 44.331 | 351,427 | +4,927 | 0.02% | 15,579,201 |
| 2020-09-01 | 2020-08-28 | 45.671 | 346,500 | +3,284 | 0.02% | 15,824,981 |
| 2020-08-28 | 2020-08-26 | 43.418 | 343,216 | +4,926 | 0.02% | 14,901,697 |
| 2020-08-27 | 2020-08-25 | 45.915 | 338,290 | -3,284 | 0.02% | 15,532,422 |
| 2020-08-26 | 2020-08-24 | 46.158 | 341,574 | -9,853 | 0.02% | 15,766,406 |
| 2020-08-25 | 2020-08-21 | 45.427 | 351,427 | +1,642 | 0.02% | 15,964,401 |
| 2020-08-24 | 2020-08-20 | 45.549 | 349,785 | +6,569 | 0.02% | 15,932,410 |
| 2020-08-21 | 2020-08-19 | 45.793 | 343,216 | +1,642 | 0.02% | 15,716,797 |
| 2020-08-20 | 2020-08-18 | 46.280 | 341,574 | +6,569 | 0.02% | 15,808,006 |
| 2020-08-19 | 2020-08-17 | 45.366 | 335,005 | -1,642 | 0.02% | 15,197,993 |
| 2020-08-18 | 2020-08-14 | 45.062 | 336,647 | -3,285 | 0.02% | 15,169,985 |
| 2020-08-17 | 2020-08-13 | 45.488 | 339,932 | -156,007 | 0.02% | 15,462,914 |
| 2020-08-14 | 2020-08-12 | 44.088 | 495,939 | -77,183 | 0.03% | 21,864,800 |
| 2020-08-13 | 2020-08-11 | 41.408 | 573,122 | +27,918 | 0.03% | 23,732,018 |
| 2020-08-12 | 2020-08-10 | 41.591 | 545,204 | +19,706 | 0.03% | 22,675,581 |
| 2020-08-11 | 2020-08-07 | 42.200 | 525,498 | +36,128 | 0.03% | 22,175,988 |
| 2020-08-10 | 2020-08-06 | 42.565 | 489,370 | +169,144 | 0.03% | 20,830,188 |
| 2020-08-07 | 2020-08-05 | 44.636 | 320,226 | +3,285 | 0.02% | 14,293,522 |
| 2020-08-05 | 2020-08-03 | 46.280 | 316,941 | +6,569 | 0.02% | 14,667,993 |
| 2020-08-04 | 2020-07-31 | 46.523 | 310,372 | +4,926 | 0.02% | 14,439,580 |
| 2020-08-03 | 2020-07-30 | 46.645 | 305,446 | +9,853 | 0.02% | 14,247,606 |
| 2020-07-29 | 2020-07-27 | 46.950 | 295,593 | +13,138 | 0.02% | 13,878,010 |
| 2020-07-28 | 2020-07-24 | 46.219 | 282,455 | +38,591 | 0.01% | 13,054,785 |
| 2020-07-24 | 2020-07-22 | 46.280 | 243,864 | -1,642 | 0.01% | 11,285,998 |
| 2020-07-23 | 2020-07-21 | 46.645 | 245,506 | -8,211 | 0.01% | 11,451,689 |
| 2020-07-22 | 2020-07-20 | 46.950 | 253,717 | +8,211 | 0.01% | 11,911,944 |
| 2020-07-21 | 2020-07-17 | 48.046 | 245,506 | +6,569 | 0.01% | 11,795,539 |
| 2020-07-20 | 2020-07-16 | 46.706 | 238,937 | -22,170 | 0.01% | 11,159,827 |
| 2020-07-17 | 2020-07-15 | 46.706 | 261,107 | -3,284 | 0.01% | 12,195,302 |
| 2020-07-15 | 2020-07-13 | 46.584 | 264,391 | +14,453 | 0.01% | 12,316,485 |
| 2020-07-14 | 2020-07-10 | 47.072 | 249,938 | +6,569 | 0.01% | 11,764,960 |
| 2020-07-13 | 2020-07-09 | 47.072 | 243,369 | +11,495 | 0.01% | 11,455,748 |
| 2020-07-10 | 2020-07-08 | 48.046 | 231,874 | +44,339 | 0.01% | 11,140,578 |
| 2020-07-09 | 2020-07-07 | 48.716 | 187,535 | +6,569 | 0.01% | 9,135,893 |
| 2020-07-08 | 2020-07-06 | 47.620 | 180,966 | -1,642 | 0.01% | 8,617,522 |
| 2020-07-07 | 2020-07-03 | 48.107 | 182,608 | -3,285 | 0.01% | 8,784,672 |
| 2020-07-06 | 2020-07-02 | 46.889 | 185,893 | -14,779 | 0.01% | 8,716,305 |
| 2020-07-03 | 2020-06-30 | 45.975 | 200,672 | -6,569 | 0.01% | 9,225,978 |
| 2020-07-02 | 2020-06-29 | 46.950 | 207,241 | -31,201 | 0.01% | 9,729,908 |
| 2020-06-30 | 2020-06-26 | 48.350 | 238,442 | -9,853 | 0.01% | 11,528,743 |
| 2020-06-29 | 2020-06-24 | 49.142 | 248,295 | +4,926 | 0.01% | 12,201,696 |
| 2020-06-26 | 2020-06-23 | 49.873 | 243,369 | +6,569 | 0.01% | 12,137,461 |
| 2020-06-24 | 2020-06-22 | 49.934 | 236,800 | +1,642 | 0.01% | 11,824,267 |
| 2020-06-23 | 2020-06-19 | 49.812 | 235,158 | -39,412 | 0.01% | 11,713,637 |
| 2020-06-22 | 2020-06-18 | 50.177 | 274,570 | -17,738 | 0.01% | 13,777,137 |
| 2020-06-19 | 2020-06-17 | 49.690 | 292,308 | +3,284 | 0.02% | 14,524,779 |
| 2020-06-18 | 2020-06-16 | 49.994 | 289,024 | +14,780 | 0.02% | 14,449,597 |
| 2020-06-17 | 2020-06-15 | 49.629 | 274,244 | -24,633 | 0.01% | 13,610,479 |
| 2020-06-16 | 2020-06-12 | 50.055 | 298,877 | -6,569 | 0.02% | 14,960,393 |
| 2020-06-15 | 2020-06-11 | 50.360 | 305,446 | -1,642 | 0.02% | 15,382,206 |
| 2020-06-12 | 2020-06-10 | 51.395 | 307,088 | -31,202 | 0.02% | 15,782,797 |
| 2020-06-11 | 2020-06-09 | 51.517 | 338,290 | -11,495 | 0.02% | 17,427,625 |
| 2020-06-10 | 2020-06-08 | 50.299 | 349,785 | -4,926 | 0.02% | 17,593,811 |
| 2020-06-09 | 2020-06-05 | 51.151 | 354,711 | -34,486 | 0.02% | 18,143,983 |
| 2020-06-08 | 2020-06-04 | 52.308 | 389,197 | +3,284 | 0.02% | 20,358,292 |
| 2020-06-05 | 2020-06-03 | 52.187 | 385,913 | -8,211 | 0.02% | 20,139,511 |
| 2020-06-04 | 2020-06-02 | 51.700 | 394,124 | -14,779 | 0.02% | 20,376,015 |
| 2020-06-03 | 2020-06-01 | 52.552 | 408,903 | -41,055 | 0.02% | 21,488,682 |
| 2020-06-02 | 2020-05-29 | 51.456 | 449,958 | +1,642 | 0.02% | 23,153,005 |
| 2020-06-01 | 2020-05-28 | 48.655 | 448,316 | -2,463 | 0.02% | 21,812,714 |
| 2020-05-29 | 2020-05-27 | 48.837 | 450,779 | +19,706 | 0.02% | 22,014,900 |
| 2020-05-28 | 2020-05-26 | 49.203 | 431,073 | -1,642 | 0.02% | 21,210,010 |
| 2020-05-27 | 2020-05-25 | 50.096 | 432,715 | -6,569 | 0.02% | 21,677,126 |
| 2020-05-26 | 2020-05-22 | 49.786 | 439,284 | -4,268 | 0.02% | 21,870,027 |
| 2020-05-25 | 2020-05-21 | 50.840 | 443,552 | +4,839 | 0.02% | 22,550,012 |
| 2020-05-22 | 2020-05-20 | 51.336 | 438,713 | +8,065 | 0.02% | 22,521,599 |
| 2020-05-21 | 2020-05-19 | 50.592 | 430,648 | -19,355 | 0.02% | 21,787,178 |
| 2020-05-20 | 2020-05-18 | 49.786 | 450,003 | +12,903 | 0.03% | 22,403,679 |
| 2020-05-19 | 2020-05-15 | 50.902 | 437,100 | +35,484 | 0.02% | 22,249,095 |
| 2020-05-18 | 2020-05-14 | 50.468 | 401,616 | -32,258 | 0.02% | 20,268,602 |
| 2020-05-15 | 2020-05-13 | 50.964 | 433,874 | +11,290 | 0.02% | 22,111,786 |
| 2020-05-14 | 2020-05-12 | 50.840 | 422,584 | +93,549 | 0.02% | 21,484,007 |
| 2020-05-12 | 2020-05-08 | 52.328 | 329,035 | -1,613 | 0.02% | 17,217,612 |
| 2020-05-11 | 2020-05-07 | 53.072 | 330,648 | +4,839 | 0.02% | 17,548,017 |
| 2020-05-08 | 2020-05-06 | 53.506 | 325,809 | +64,517 | 0.02% | 17,432,604 |
| 2020-05-07 | 2020-05-05 | 52.080 | 261,292 | +11,290 | 0.01% | 13,607,984 |
| 2020-05-06 | 2020-05-04 | 53.320 | 250,002 | -19,355 | 0.01% | 13,330,005 |
| 2020-05-04 | 2020-04-28 | 54.932 | 269,357 | +9,678 | 0.02% | 14,796,206 |
| 2020-04-28 | 2020-04-24 | 53.382 | 259,679 | +4,838 | 0.01% | 13,862,079 |
| 2020-04-27 | 2020-04-23 | 53.382 | 254,841 | +3,226 | 0.01% | 13,603,819 |
| 2020-04-24 | 2020-04-22 | 52.080 | 251,615 | +1,613 | 0.01% | 13,104,009 |
| 2020-04-23 | 2020-04-21 | 51.336 | 250,002 | -7,258 | 0.01% | 12,834,005 |
| 2020-04-22 | 2020-04-20 | 51.398 | 257,260 | -1,613 | 0.01% | 13,222,549 |
| 2020-04-21 | 2020-04-17 | 49.848 | 258,873 | +19,355 | 0.01% | 12,904,203 |
| 2020-04-20 | 2020-04-16 | 49.228 | 239,518 | -8,065 | 0.01% | 11,790,902 |
| 2020-04-17 | 2020-04-15 | 51.770 | 247,583 | -6,451 | 0.01% | 12,817,274 |
| 2020-04-16 | 2020-04-14 | 50.468 | 254,034 | +4,839 | 0.01% | 12,820,490 |
| 2020-04-15 | 2020-04-09 | 51.212 | 249,195 | +1,612 | 0.01% | 12,761,677 |
| 2020-04-14 | 2020-04-08 | 50.468 | 247,583 | -1,612 | 0.01% | 12,494,924 |
| 2020-04-09 | 2020-04-07 | 51.646 | 249,195 | -1,613 | 0.01% | 12,869,827 |
| 2020-04-08 | 2020-04-06 | 51.088 | 250,808 | -1,613 | 0.01% | 12,813,182 |
| 2020-04-07 | 2020-04-03 | 50.902 | 252,421 | -9,678 | 0.01% | 12,848,636 |
| 2020-04-06 | 2020-04-02 | 47.120 | 262,099 | -20,968 | 0.01% | 12,350,011 |
| 2020-04-03 | 2020-04-01 | 45.508 | 283,067 | +1,613 | 0.02% | 12,881,715 |
| 2020-04-02 | 2020-03-31 | 48.360 | 281,454 | -12,903 | 0.02% | 13,611,012 |
| 2020-04-01 | 2020-03-30 | 47.244 | 294,357 | +6,452 | 0.02% | 13,906,496 |
| 2020-03-31 | 2020-03-27 | 51.832 | 287,905 | -7,259 | 0.02% | 14,922,578 |
| 2020-03-26 | 2020-03-24 | 49.724 | 295,164 | +8,065 | 0.02% | 14,676,623 |
| 2020-03-25 | 2020-03-23 | 47.120 | 287,099 | +4,839 | 0.02% | 13,528,002 |
| 2020-03-24 | 2020-03-20 | 47.492 | 282,260 | +8,064 | 0.02% | 13,404,990 |
| 2020-03-23 | 2020-03-19 | 45.012 | 274,196 | +2,420 | 0.02% | 12,342,016 |
| 2020-03-20 | 2020-03-18 | 45.012 | 271,776 | -9,678 | 0.02% | 12,233,088 |
| 2020-03-19 | 2020-03-17 | 45.880 | 281,454 | -34,677 | 0.02% | 12,913,011 |
| 2020-03-18 | 2020-03-16 | 48.794 | 316,131 | -16,130 | 0.02% | 15,425,179 |
| 2020-03-17 | 2020-03-13 | 49.352 | 332,261 | -6,451 | 0.02% | 16,397,620 |
| 2020-03-16 | 2020-03-12 | 49.290 | 338,712 | -1,613 | 0.02% | 16,694,987 |
| 2020-03-13 | 2020-03-11 | 48.856 | 340,325 | -6,452 | 0.02% | 16,626,792 |
| 2020-03-12 | 2020-03-10 | 48.608 | 346,777 | +15,323 | 0.02% | 16,856,008 |
| 2020-03-11 | 2020-03-09 | 49.476 | 331,454 | -67,743 | 0.02% | 16,398,893 |
| 2020-03-10 | 2020-03-06 | 50.158 | 399,197 | +6,452 | 0.02% | 20,022,771 |
| 2020-03-09 | 2020-03-05 | 50.654 | 392,745 | -11,290 | 0.02% | 19,893,954 |
| 2020-03-06 | 2020-03-04 | 50.654 | 404,035 | -16,129 | 0.02% | 20,465,833 |
| 2020-03-05 | 2020-03-03 | 49.290 | 420,164 | +20,967 | 0.02% | 20,709,726 |
| 2020-03-04 | 2020-03-02 | 48.608 | 399,197 | -3,225 | 0.02% | 19,404,020 |
| 2020-03-03 | 2020-02-28 | 48.236 | 402,422 | -14,517 | 0.02% | 19,411,080 |
| 2020-03-02 | 2020-02-27 | 48.608 | 416,939 | -3,225 | 0.02% | 20,266,417 |
| 2020-02-28 | 2020-02-26 | 48.298 | 420,164 | +8,064 | 0.02% | 20,292,926 |
| 2020-02-27 | 2020-02-25 | 49.910 | 412,100 | +9,678 | 0.02% | 20,567,754 |
| 2020-02-26 | 2020-02-24 | 51.336 | 402,422 | +16,129 | 0.02% | 20,658,579 |
| 2020-02-25 | 2020-02-21 | 51.088 | 386,293 | +9,677 | 0.02% | 19,734,787 |
| 2020-02-24 | 2020-02-20 | 50.902 | 376,616 | +14,516 | 0.02% | 19,170,362 |
| 2020-02-20 | 2020-02-18 | 49.972 | 362,100 | +1,613 | 0.02% | 18,094,723 |
| 2020-02-19 | 2020-02-17 | 50.406 | 360,487 | -1,613 | 0.02% | 18,170,569 |
| 2020-02-17 | 2020-02-13 | 50.344 | 362,100 | +1,613 | 0.02% | 18,229,424 |
| 2020-02-14 | 2020-02-12 | 50.716 | 360,487 | +1,613 | 0.02% | 18,282,320 |
| 2020-02-12 | 2020-02-10 | 49.104 | 358,874 | +19,355 | 0.02% | 17,622,015 |
| 2020-02-11 | 2020-02-07 | 49.290 | 339,519 | -33,871 | 0.02% | 16,734,764 |
| 2020-02-10 | 2020-02-06 | 50.468 | 373,390 | -27,420 | 0.02% | 18,844,103 |
| 2020-02-07 | 2020-02-05 | 51.274 | 400,810 | +4,839 | 0.02% | 20,550,976 |
| 2020-02-06 | 2020-02-04 | 50.902 | 395,971 | -8,064 | 0.02% | 20,155,562 |
| 2020-02-05 | 2020-02-03 | 50.964 | 404,035 | -3,226 | 0.02% | 20,591,083 |
| 2020-02-04 | 2020-01-31 | 50.964 | 407,261 | +24,194 | 0.02% | 20,755,492 |
| 2020-02-03 | 2020-01-30 | 52.576 | 383,067 | -108,066 | 0.02% | 20,139,977 |
| 2020-01-31 | 2020-01-29 | 53.258 | 491,133 | -16,129 | 0.03% | 26,156,562 |
| 2020-01-30 | 2020-01-24 | 55.676 | 507,262 | +9,678 | 0.03% | 28,242,104 |
| 2020-01-29 | 2020-01-22 | 54.560 | 497,584 | +242 | 0.03% | 27,147,976 |
| 2020-01-23 | 2020-01-21 | 52.700 | 497,342 | +3,225 | 0.03% | 26,209,724 |
| 2020-01-22 | 2020-01-20 | 53.816 | 494,117 | +11,049 | 0.03% | 26,591,198 |
| 2020-01-21 | 2020-01-17 | 54.064 | 483,068 | +3,226 | 0.03% | 26,116,390 |
| 2020-01-20 | 2020-01-16 | 54.250 | 479,842 | -20,968 | 0.03% | 26,031,230 |
| 2020-01-16 | 2020-01-14 | 54.188 | 500,810 | -11,291 | 0.03% | 27,137,686 |
| 2020-01-15 | 2020-01-13 | 54.188 | 512,101 | -4,838 | 0.03% | 27,749,518 |
| 2020-01-14 | 2020-01-10 | 54.002 | 516,939 | -1,613 | 0.03% | 27,915,527 |
| 2020-01-13 | 2020-01-09 | 53.568 | 518,552 | +1,613 | 0.03% | 27,777,582 |
| 2020-01-10 | 2020-01-08 | 52.328 | 516,939 | +1,612 | 0.03% | 27,050,178 |
| 2020-01-09 | 2020-01-07 | 52.762 | 515,327 | +3,226 | 0.03% | 27,189,476 |
| 2020-01-08 | 2020-01-06 | 52.142 | 512,101 | -1,613 | 0.03% | 26,701,767 |
| 2020-01-07 | 2020-01-03 | 52.080 | 513,714 | -22,580 | 0.03% | 26,754,021 |
| 2020-01-06 | 2020-01-02 | 52.700 | 536,294 | +3,225 | 0.03% | 28,262,479 |
| 2020-01-03 | 2019-12-31 | 53.072 | 533,069 | +19,355 | 0.03% | 28,290,823 |
| 2020-01-02 | 2019-12-27 | 53.258 | 513,714 | +14,517 | 0.03% | 27,359,172 |
| 2019-12-30 | 2019-12-24 | 51.894 | 499,197 | -3,226 | 0.03% | 25,905,132 |
| 2019-12-27 | 2019-12-20 | 51.832 | 502,423 | +4,839 | 0.03% | 26,041,391 |
| 2019-12-20 | 2019-12-18 | 52.886 | 497,584 | -3,226 | 0.03% | 26,315,027 |
| 2019-12-19 | 2019-12-17 | 53.506 | 500,810 | -6,452 | 0.03% | 26,796,136 |
| 2019-12-18 | 2019-12-16 | 52.638 | 507,262 | -11,290 | 0.03% | 26,701,054 |
| 2019-12-17 | 2019-12-13 | 53.444 | 518,552 | +20,968 | 0.03% | 27,713,282 |
| 2019-12-16 | 2019-12-12 | 53.444 | 497,584 | +19,355 | 0.03% | 26,592,677 |
| 2019-12-13 | 2019-12-11 | 51.832 | 478,229 | +1,612 | 0.03% | 24,787,377 |
| 2019-12-12 | 2019-12-10 | 51.832 | 476,617 | +3,226 | 0.03% | 24,703,824 |
| 2019-12-11 | 2019-12-09 | 51.956 | 473,391 | +1,613 | 0.03% | 24,595,316 |
| 2019-12-10 | 2019-12-06 | 53.878 | 471,778 | -6,451 | 0.03% | 25,418,262 |
| 2019-12-09 | 2019-12-05 | 55.676 | 478,229 | -1,613 | 0.03% | 26,625,675 |
| 2019-12-06 | 2019-12-04 | 55.304 | 479,842 | -1,613 | 0.03% | 26,536,980 |
| 2019-12-03 | 2019-11-29 | 54.064 | 481,455 | +1,613 | 0.03% | 26,029,185 |
| 2019-12-02 | 2019-11-28 | 55.118 | 479,842 | -1,613 | 0.03% | 26,447,730 |
| 2019-11-29 | 2019-11-27 | 54.994 | 481,455 | +1,613 | 0.03% | 26,476,935 |
| 2019-11-28 | 2019-11-26 | 54.808 | 479,842 | +1,613 | 0.03% | 26,298,980 |
| 2019-11-27 | 2019-11-25 | 53.444 | 478,229 | -1,613 | 0.03% | 25,558,276 |
| 2019-11-26 | 2019-11-22 | 53.692 | 479,842 | +1,613 | 0.03% | 25,763,481 |
| 2019-11-25 | 2019-11-21 | 54.064 | 478,229 | -6,452 | 0.03% | 25,854,776 |
| 2019-11-21 | 2019-11-19 | 55.304 | 484,681 | +1,613 | 0.03% | 26,804,594 |
| 2019-11-20 | 2019-11-18 | 54.622 | 483,068 | -14,516 | 0.03% | 26,385,939 |
| 2019-11-19 | 2019-11-15 | 54.622 | 497,584 | +9,677 | 0.03% | 27,178,826 |
| 2019-11-18 | 2019-11-14 | 55.614 | 487,907 | +12,903 | 0.03% | 27,134,253 |
| 2019-11-15 | 2019-11-13 | 55.676 | 475,004 | -3,225 | 0.03% | 26,446,121 |
| 2019-11-14 | 2019-11-12 | 56.916 | 478,229 | +20,967 | 0.03% | 27,218,675 |
| 2019-11-13 | 2019-11-11 | 55.800 | 457,262 | +9,678 | 0.03% | 25,515,025 |
| 2019-11-12 | 2019-11-08 | 56.606 | 447,584 | -1,613 | 0.02% | 25,335,747 |
| 2019-11-11 | 2019-11-07 | 57.474 | 449,197 | +1,613 | 0.03% | 25,816,952 |
| 2019-11-08 | 2019-11-06 | 56.358 | 447,584 | +6,452 | 0.02% | 25,224,747 |
| 2019-11-07 | 2019-11-05 | 57.350 | 441,132 | -11,291 | 0.02% | 25,298,728 |
| 2019-11-06 | 2019-11-04 | 58.156 | 452,423 | +30,646 | 0.03% | 26,310,912 |
| 2019-11-05 | 2019-11-01 | 57.970 | 421,777 | +17,742 | 0.02% | 24,450,227 |
| 2019-11-04 | 2019-10-31 | 58.652 | 404,035 | +14,516 | 0.02% | 23,697,280 |
| 2019-11-01 | 2019-10-30 | 56.854 | 389,519 | -3,226 | 0.02% | 22,145,545 |
| 2019-10-30 | 2019-10-28 | 56.916 | 392,745 | -1,613 | 0.02% | 22,353,304 |
| 2019-10-29 | 2019-10-25 | 56.730 | 394,358 | -4,839 | 0.02% | 22,371,759 |
| 2019-10-28 | 2019-10-24 | 55.800 | 399,197 | -6,451 | 0.02% | 22,275,023 |
| 2019-10-24 | 2019-10-22 | 55.304 | 405,648 | -1,613 | 0.02% | 22,433,786 |
| 2019-10-22 | 2019-10-18 | 53.940 | 407,261 | +4,839 | 0.02% | 21,967,491 |
| 2019-10-18 | 2019-10-16 | 53.320 | 402,422 | +12,903 | 0.02% | 21,456,978 |
| 2019-10-17 | 2019-10-15 | 53.692 | 389,519 | +4,839 | 0.02% | 20,913,895 |
| 2019-10-16 | 2019-10-14 | 52.514 | 384,680 | +1,613 | 0.02% | 20,200,932 |
| 2019-10-15 | 2019-10-11 | 51.088 | 383,067 | +3,225 | 0.02% | 19,569,978 |
| 2019-10-11 | 2019-10-09 | 49.290 | 379,842 | +9,678 | 0.02% | 18,722,270 |
| 2019-10-10 | 2019-10-08 | 49.662 | 370,164 | +1,613 | 0.02% | 18,382,945 |
| 2019-09-24 | 2019-09-20 | 47.926 | 368,551 | +35,484 | 0.02% | 17,663,041 |
| 2019-09-23 | 2019-09-19 | 48.732 | 333,067 | -11,290 | 0.02% | 16,230,897 |
| 2019-09-19 | 2019-09-17 | 48.360 | 344,357 | -6,704 | 0.02% | 16,653,226 |
| 2019-09-18 | 2019-09-16 | 47.862 | 351,061 | -4,820 | 0.02% | 16,802,634 |
| 2019-09-17 | 2019-09-13 | 47.489 | 355,881 | -4,820 | 0.02% | 16,900,431 |
| 2019-09-16 | 2019-09-12 | 46.867 | 360,701 | +33,740 | 0.02% | 16,904,828 |
| 2019-09-13 | 2019-09-11 | 46.618 | 326,961 | +17,674 | 0.02% | 15,242,149 |
| 2019-09-11 | 2019-09-09 | 47.489 | 309,287 | -27,314 | 0.02% | 14,687,729 |
| 2019-09-10 | 2019-09-06 | 45.311 | 336,601 | -3,214 | 0.02% | 15,251,594 |
| 2019-09-09 | 2019-09-05 | 47.427 | 339,815 | -1,606 | 0.02% | 16,116,323 |
| 2019-09-06 | 2019-09-04 | 47.613 | 341,421 | -1,607 | 0.02% | 16,256,240 |
| 2019-09-05 | 2019-09-03 | 48.236 | 343,028 | -6,427 | 0.02% | 16,546,255 |
| 2019-09-04 | 2019-09-02 | 48.921 | 349,455 | -8,033 | 0.02% | 17,095,517 |
| 2019-09-03 | 2019-08-30 | 48.236 | 357,488 | -4,820 | 0.02% | 17,243,746 |
| 2019-09-02 | 2019-08-29 | 46.742 | 362,308 | -6,427 | 0.02% | 16,935,043 |
| 2019-08-30 | 2019-08-28 | 46.431 | 368,735 | +20,887 | 0.02% | 17,120,705 |
| 2019-08-29 | 2019-08-27 | 45.062 | 347,848 | -1,607 | 0.02% | 15,674,602 |
| 2019-08-28 | 2019-08-26 | 45.435 | 349,455 | -4,820 | 0.02% | 15,877,516 |
| 2019-08-23 | 2019-08-21 | 48.672 | 354,275 | -1,606 | 0.02% | 17,243,114 |
| 2019-08-22 | 2019-08-20 | 48.858 | 355,881 | +1,606 | 0.02% | 17,387,731 |
| 2019-08-21 | 2019-08-19 | 48.423 | 354,275 | +8,034 | 0.02% | 17,154,914 |
| 2019-08-20 | 2019-08-16 | 48.734 | 346,241 | +4,820 | 0.02% | 16,873,637 |
| 2019-08-15 | 2019-08-13 | 49.667 | 341,421 | +3,213 | 0.02% | 16,957,490 |
| 2019-08-14 | 2019-08-12 | 49.667 | 338,208 | +3,214 | 0.02% | 16,797,908 |
| 2019-08-13 | 2019-08-09 | 50.477 | 334,994 | -1,607 | 0.02% | 16,909,327 |
| 2019-08-09 | 2019-08-07 | 49.294 | 336,601 | -3,214 | 0.02% | 16,592,393 |
| 2019-08-08 | 2019-08-06 | 49.169 | 339,815 | +3,214 | 0.02% | 16,708,524 |
| 2019-08-07 | 2019-08-05 | 49.294 | 336,601 | +3,213 | 0.02% | 16,592,393 |
| 2019-08-06 | 2019-08-02 | 49.543 | 333,388 | -4,820 | 0.02% | 16,517,012 |
| 2019-08-05 | 2019-08-01 | 50.165 | 338,208 | -1,607 | 0.02% | 16,966,309 |
| 2019-07-31 | 2019-07-29 | 48.236 | 339,815 | -17,673 | 0.02% | 16,391,273 |
| 2019-07-30 | 2019-07-26 | 47.925 | 357,488 | +22,494 | 0.02% | 17,132,496 |
| 2019-07-29 | 2019-07-25 | 47.302 | 334,994 | -35,348 | 0.02% | 15,845,979 |
| 2019-07-26 | 2019-07-24 | 47.551 | 370,342 | -3,213 | 0.02% | 17,610,219 |
| 2019-07-25 | 2019-07-23 | 46.804 | 373,555 | +17,674 | 0.02% | 17,484,002 |
| 2019-07-24 | 2019-07-22 | 46.929 | 355,881 | +6,426 | 0.02% | 16,701,081 |
| 2019-07-23 | 2019-07-19 | 47.365 | 349,455 | +48,201 | 0.02% | 16,551,767 |
| 2019-07-22 | 2019-07-18 | 47.925 | 301,254 | +3,213 | 0.02% | 14,437,500 |
| 2019-07-19 | 2019-07-17 | 47.116 | 298,041 | +3,214 | 0.02% | 14,042,367 |
| 2019-07-18 | 2019-07-16 | 47.738 | 294,827 | +11,247 | 0.02% | 14,074,438 |
| 2019-07-17 | 2019-07-15 | 48.983 | 283,580 | -14,461 | 0.02% | 13,890,529 |
| 2019-07-16 | 2019-07-12 | 51.472 | 298,041 | -4,820 | 0.02% | 15,340,869 |
| 2019-07-11 | 2019-07-09 | 51.099 | 302,861 | -3,213 | 0.02% | 15,475,866 |
| 2019-07-10 | 2019-07-08 | 51.223 | 306,074 | -1,607 | 0.02% | 15,678,146 |
| 2019-07-09 | 2019-07-05 | 51.286 | 307,681 | -24,100 | 0.02% | 15,779,612 |
| 2019-07-08 | 2019-07-04 | 49.792 | 331,781 | +33,821 | 0.02% | 16,519,996 |
| 2019-07-04 | 2019-07-02 | 48.298 | 297,960 | -11,247 | 0.02% | 14,390,906 |
| 2019-07-03 | 2019-06-28 | 48.236 | 309,207 | +6,427 | 0.02% | 14,914,870 |
| 2019-07-02 | 2019-06-27 | 47.987 | 302,780 | +4,820 | 0.02% | 14,529,478 |
| 2019-06-28 | 2019-06-26 | 48.360 | 297,960 | -1,607 | 0.02% | 14,409,451 |
| 2019-06-27 | 2019-06-25 | 48.298 | 299,567 | +27,314 | 0.02% | 14,468,521 |
| 2019-06-26 | 2019-06-24 | 48.049 | 272,253 | -80,335 | 0.02% | 13,081,526 |
| 2019-06-25 | 2019-06-21 | 47.613 | 352,588 | +1,607 | 0.02% | 16,787,940 |
| 2019-06-21 | 2019-06-19 | 47.489 | 350,981 | +80,334 | 0.02% | 16,667,735 |
| 2019-06-20 | 2019-06-18 | 47.551 | 270,647 | +1,607 | 0.02% | 12,869,599 |
| 2019-06-19 | 2019-06-17 | 47.365 | 269,040 | +3,213 | 0.02% | 12,742,949 |
| 2019-06-18 | 2019-06-14 | 46.804 | 265,827 | -4,498 | 0.01% | 12,441,862 |
| 2019-06-17 | 2019-06-13 | 46.929 | 270,325 | -1,848 | 0.02% | 12,686,038 |
| 2019-06-14 | 2019-06-12 | 46.555 | 272,173 | +18,879 | 0.02% | 12,671,122 |
| 2019-06-13 | 2019-06-11 | 46.742 | 253,294 | +3,213 | 0.01% | 11,839,498 |
| 2019-06-12 | 2019-06-10 | 46.929 | 250,081 | -6,427 | 0.01% | 11,736,010 |
| 2019-06-11 | 2019-06-06 | 46.742 | 256,508 | -12,211 | 0.01% | 11,989,727 |
| 2019-06-06 | 2019-06-04 | 45.995 | 268,719 | -9,640 | 0.02% | 12,359,795 |
| 2019-06-04 | 2019-05-31 | 46.742 | 278,359 | -1,606 | 0.02% | 13,011,089 |
| 2019-05-31 | 2019-05-29 | 45.497 | 279,965 | -1,607 | 0.02% | 12,737,657 |
| 2019-05-30 | 2019-05-28 | 45.971 | 281,572 | +1,607 | 0.02% | 12,944,233 |
| 2019-05-29 | 2019-05-27 | 46.161 | 279,965 | +17,415 | 0.02% | 12,923,540 |
| 2019-05-28 | 2019-05-24 | 47.554 | 262,550 | +18,556 | 0.01% | 12,485,392 |
| 2019-05-24 | 2019-05-22 | 45.338 | 243,994 | -12,633 | 0.01% | 11,062,223 |
| 2019-05-20 | 2019-05-16 | 45.275 | 256,627 | +11,054 | 0.01% | 11,618,729 |
| 2019-05-17 | 2019-05-15 | 45.971 | 245,573 | -44,219 | 0.01% | 11,289,312 |
| 2019-05-16 | 2019-05-14 | 45.148 | 289,792 | +1,580 | 0.02% | 13,083,566 |
| 2019-05-14 | 2019-05-09 | 45.338 | 288,212 | +71,066 | 0.02% | 13,066,982 |
| 2019-05-10 | 2019-05-08 | 45.528 | 217,146 | +23,688 | 0.01% | 9,886,235 |
| 2019-05-08 | 2019-05-06 | 45.781 | 193,458 | -11,054 | 0.01% | 8,856,767 |
| 2019-05-06 | 2019-05-02 | 47.998 | 204,512 | -6,317 | 0.01% | 9,816,083 |
| 2019-04-30 | 2019-04-26 | 46.541 | 210,829 | -9,476 | 0.01% | 9,812,234 |
| 2019-04-29 | 2019-04-25 | 47.491 | 220,305 | -1,579 | 0.01% | 10,462,509 |
| 2019-04-26 | 2019-04-24 | 48.441 | 221,884 | +6,317 | 0.01% | 10,748,247 |
| 2019-04-25 | 2019-04-23 | 47.491 | 215,567 | -18,161 | 0.01% | 10,237,496 |
| 2019-04-24 | 2019-04-18 | 45.211 | 233,728 | +30,005 | 0.01% | 10,567,182 |
| 2019-04-23 | 2019-04-17 | 44.895 | 203,723 | -31,585 | 0.01% | 9,146,112 |
| 2019-04-18 | 2019-04-16 | 46.035 | 235,308 | +1,580 | 0.01% | 10,832,316 |
| 2019-04-16 | 2019-04-12 | 45.211 | 233,728 | +789 | 0.01% | 10,567,182 |
| 2019-04-15 | 2019-04-11 | 44.832 | 232,939 | +1,579 | 0.01% | 10,443,010 |
| 2019-04-12 | 2019-04-10 | 44.262 | 231,360 | -22,109 | 0.01% | 10,240,371 |
| 2019-04-11 | 2019-04-09 | 43.692 | 253,469 | -78,962 | 0.01% | 11,074,501 |
| 2019-04-10 | 2019-04-08 | 44.388 | 332,431 | +1,579 | 0.02% | 14,756,038 |
| 2019-04-09 | 2019-04-04 | 44.642 | 330,852 | -7,896 | 0.02% | 14,769,749 |
| 2019-04-08 | 2019-04-03 | 46.225 | 338,748 | -26,847 | 0.02% | 15,658,488 |
| 2019-04-04 | 2019-04-02 | 46.415 | 365,595 | -84,648 | 0.02% | 16,968,929 |
| 2019-04-01 | 2019-03-28 | 44.768 | 450,243 | -4,738 | 0.03% | 20,156,569 |
| 2019-03-29 | 2019-03-27 | 43.122 | 454,981 | -4,738 | 0.03% | 19,619,620 |
| 2019-03-28 | 2019-03-26 | 43.882 | 459,719 | -1,579 | 0.03% | 20,173,252 |
| 2019-03-27 | 2019-03-25 | 43.628 | 461,298 | -17,371 | 0.03% | 20,125,701 |
| 2019-03-26 | 2019-03-22 | 40.272 | 478,669 | -3,159 | 0.03% | 19,277,142 |
| 2019-03-25 | 2019-03-21 | 41.602 | 481,828 | +5,685 | 0.03% | 20,045,072 |
| 2019-03-22 | 2019-03-20 | 41.729 | 476,143 | +1,580 | 0.03% | 19,868,864 |
| 2019-03-21 | 2019-03-19 | 41.665 | 474,563 | -47,378 | 0.03% | 19,772,883 |
| 2019-03-19 | 2019-03-15 | 42.362 | 521,941 | +1,579 | 0.03% | 22,110,459 |
| 2019-03-18 | 2019-03-14 | 42.489 | 520,362 | -11,054 | 0.03% | 22,109,469 |
| 2019-03-14 | 2019-03-12 | 41.475 | 531,416 | +11,054 | 0.03% | 22,040,739 |
| 2019-03-13 | 2019-03-11 | 41.919 | 520,362 | +64,750 | 0.03% | 21,812,919 |
| 2019-03-12 | 2019-03-08 | 40.146 | 455,612 | +3,158 | 0.03% | 18,290,881 |
| 2019-03-08 | 2019-03-06 | 41.665 | 452,454 | +1,579 | 0.03% | 18,851,701 |
| 2019-03-07 | 2019-03-05 | 42.742 | 450,875 | -4,737 | 0.03% | 19,271,262 |
| 2019-03-06 | 2019-03-04 | 43.692 | 455,612 | -4,738 | 0.03% | 19,906,480 |
| 2019-03-04 | 2019-02-28 | 43.185 | 460,350 | -12,634 | 0.03% | 19,880,291 |
| 2019-03-01 | 2019-02-27 | 43.059 | 472,984 | -42,640 | 0.03% | 20,365,993 |
| 2019-02-28 | 2019-02-26 | 42.995 | 515,624 | +3,159 | 0.03% | 22,169,358 |
| 2019-02-27 | 2019-02-25 | 42.172 | 512,465 | -22,110 | 0.03% | 21,611,687 |
| 2019-02-26 | 2019-02-22 | 43.059 | 534,575 | +1,579 | 0.03% | 23,018,010 |
| 2019-02-25 | 2019-02-21 | 43.438 | 532,996 | +44,219 | 0.03% | 23,152,521 |
| 2019-02-22 | 2019-02-20 | 44.578 | 488,777 | -1,579 | 0.03% | 21,788,817 |
| 2019-02-21 | 2019-02-19 | 41.982 | 490,356 | +4,738 | 0.03% | 20,586,155 |
| 2019-02-20 | 2019-02-18 | 42.362 | 485,618 | -3,159 | 0.03% | 20,571,744 |
| 2019-02-18 | 2019-02-14 | 41.159 | 488,777 | +1,580 | 0.03% | 20,117,515 |
| 2019-02-15 | 2019-02-13 | 41.412 | 487,197 | +3,158 | 0.03% | 20,175,884 |
| 2019-02-14 | 2019-02-12 | 40.906 | 484,039 | -6,317 | 0.03% | 19,799,904 |
| 2019-02-13 | 2019-02-11 | 40.526 | 490,356 | +20,530 | 0.03% | 19,872,005 |
| 2019-02-12 | 2019-02-08 | 39.449 | 469,826 | +3,159 | 0.03% | 18,534,263 |
| 2019-02-11 | 2019-02-04 | 38.753 | 466,667 | +3,158 | 0.03% | 18,084,593 |
| 2019-02-08 | 2019-01-31 | 38.879 | 463,509 | +12,634 | 0.03% | 18,020,912 |
| 2019-02-01 | 2019-01-30 | 37.866 | 450,875 | +15,793 | 0.03% | 17,072,910 |
| 2019-01-31 | 2019-01-29 | 39.386 | 435,082 | -7,896 | 0.02% | 17,136,090 |
| 2019-01-30 | 2019-01-28 | 39.639 | 442,978 | +3,158 | 0.03% | 17,559,280 |
| 2019-01-29 | 2019-01-25 | 40.779 | 439,820 | +11,055 | 0.03% | 17,935,400 |
| 2019-01-28 | 2019-01-24 | 40.336 | 428,765 | +1,579 | 0.02% | 17,294,539 |
| 2019-01-25 | 2019-01-23 | 40.399 | 427,186 | -7,896 | 0.02% | 17,257,899 |
| 2019-01-24 | 2019-01-22 | 41.286 | 435,082 | +1,579 | 0.02% | 17,962,589 |
| 2019-01-23 | 2019-01-21 | 40.906 | 433,503 | +1,579 | 0.02% | 17,732,699 |
| 2019-01-22 | 2019-01-18 | 41.096 | 431,924 | +7,896 | 0.02% | 17,750,159 |
| 2019-01-21 | 2019-01-17 | 40.019 | 424,028 | -3,158 | 0.02% | 16,969,218 |
| 2019-01-18 | 2019-01-16 | 40.146 | 427,186 | -17,372 | 0.02% | 17,149,699 |
| 2019-01-16 | 2019-01-14 | 39.386 | 444,558 | +18,951 | 0.03% | 17,509,310 |
| 2019-01-14 | 2019-01-10 | 38.373 | 425,607 | -7,896 | 0.02% | 16,331,708 |
| 2019-01-11 | 2019-01-09 | 37.803 | 433,503 | +14,213 | 0.02% | 16,387,649 |
| 2019-01-10 | 2019-01-08 | 37.233 | 419,290 | +1,579 | 0.02% | 15,611,407 |
| 2019-01-09 | 2019-01-07 | 37.676 | 417,711 | +4,738 | 0.02% | 15,737,767 |
| 2019-01-07 | 2019-01-03 | 38.246 | 412,973 | -34,743 | 0.02% | 15,794,607 |
| 2019-01-04 | 2019-01-02 | 38.626 | 447,716 | -58,432 | 0.03% | 17,293,491 |
| 2019-01-03 | 2018-12-31 | 39.259 | 506,148 | +3,158 | 0.03% | 19,870,987 |
| 2018-12-28 | 2018-12-24 | 38.753 | 502,990 | -24,399 | 0.03% | 19,492,206 |
| 2018-12-27 | 2018-12-20 | 39.323 | 527,389 | -26,374 | 0.03% | 20,738,287 |
| 2018-12-21 | 2018-12-19 | 39.006 | 553,763 | +47,378 | 0.03% | 21,600,056 |
| 2018-12-20 | 2018-12-18 | 40.589 | 506,385 | +13,344 | 0.03% | 20,553,656 |
| 2018-12-19 | 2018-12-17 | 41.855 | 493,041 | -1,579 | 0.03% | 20,636,437 |
| 2018-12-18 | 2018-12-14 | 41.412 | 494,620 | -19,425 | 0.03% | 20,483,287 |
| 2018-12-17 | 2018-12-13 | 41.096 | 514,045 | +15,793 | 0.03% | 21,124,968 |
| 2018-12-14 | 2018-12-12 | 41.855 | 498,252 | -18,951 | 0.03% | 20,854,546 |
| 2018-12-11 | 2018-12-07 | 39.829 | 517,203 | -22,583 | 0.03% | 20,599,748 |
| 2018-12-10 | 2018-12-06 | 40.969 | 539,786 | -107,389 | 0.03% | 22,114,449 |
| 2018-12-07 | 2018-12-05 | 41.159 | 647,175 | +9,475 | 0.04% | 26,637,000 |
| 2018-12-06 | 2018-12-04 | 40.272 | 637,700 | -6,317 | 0.04% | 25,681,699 |
| 2018-12-05 | 2018-12-03 | 39.259 | 644,017 | +3,159 | 0.04% | 25,283,619 |
| 2018-12-04 | 2018-11-30 | 39.956 | 640,858 | +11,528 | 0.04% | 25,605,979 |
| 2018-12-03 | 2018-11-29 | 39.386 | 629,330 | -7,896 | 0.04% | 24,786,719 |
| 2018-11-30 | 2018-11-28 | 41.032 | 637,226 | -4,737 | 0.04% | 26,146,810 |
| 2018-11-29 | 2018-11-27 | 40.906 | 641,963 | -4,738 | 0.04% | 26,259,880 |
| 2018-11-28 | 2018-11-26 | 40.082 | 646,701 | -50,536 | 0.04% | 25,921,341 |
| 2018-11-27 | 2018-11-23 | 39.829 | 697,237 | -28,427 | 0.04% | 27,770,346 |
| 2018-11-26 | 2018-11-22 | 38.689 | 725,664 | -1,579 | 0.04% | 28,075,468 |
| 2018-11-23 | 2018-11-21 | 36.853 | 727,243 | +7,896 | 0.04% | 26,801,108 |
| 2018-11-22 | 2018-11-20 | 36.536 | 719,347 | +30,006 | 0.04% | 26,282,367 |
| 2018-11-20 | 2018-11-16 | 37.423 | 689,341 | +23,689 | 0.04% | 25,797,155 |
| 2018-11-19 | 2018-11-15 | 37.613 | 665,652 | +41,060 | 0.04% | 25,037,093 |
| 2018-11-16 | 2018-11-14 | 38.689 | 624,592 | -7,896 | 0.04% | 24,165,058 |
| 2018-11-15 | 2018-11-13 | 39.133 | 632,488 | +7,896 | 0.04% | 24,750,899 |
| 2018-11-14 | 2018-11-12 | 38.246 | 624,592 | -19,267 | 0.04% | 23,888,208 |
| 2018-11-13 | 2018-11-09 | 38.373 | 643,859 | -31,585 | 0.04% | 24,706,636 |
| 2018-11-12 | 2018-11-08 | 38.879 | 675,444 | +17,372 | 0.04% | 26,260,799 |
| 2018-11-09 | 2018-11-07 | 37.613 | 658,072 | +16,109 | 0.04% | 24,751,988 |
| 2018-11-08 | 2018-11-06 | 37.423 | 641,963 | +3,158 | 0.04% | 24,024,132 |
| 2018-11-07 | 2018-11-05 | 37.170 | 638,805 | +4,738 | 0.04% | 23,744,150 |
| 2018-11-06 | 2018-11-02 | 38.626 | 634,067 | +26,847 | 0.04% | 24,491,490 |
| 2018-11-05 | 2018-11-01 | 37.360 | 607,220 | +34,743 | 0.03% | 22,685,497 |
| 2018-11-02 | 2018-10-31 | 37.993 | 572,477 | -13,423 | 0.03% | 21,750,013 |
| 2018-11-01 | 2018-10-30 | 37.929 | 585,900 | +1,579 | 0.03% | 22,222,890 |
| 2018-10-31 | 2018-10-29 | 37.423 | 584,321 | +6,317 | 0.03% | 21,867,000 |
| 2018-10-29 | 2018-10-25 | 39.006 | 578,004 | +7,896 | 0.03% | 22,545,599 |
| 2018-10-26 | 2018-10-24 | 40.082 | 570,108 | +1,579 | 0.03% | 22,851,308 |
| 2018-10-25 | 2018-10-23 | 39.576 | 568,529 | +11,845 | 0.03% | 22,500,018 |
| 2018-10-24 | 2018-10-22 | 40.526 | 556,684 | -3,159 | 0.03% | 22,559,992 |
| 2018-10-23 | 2018-10-19 | 40.526 | 559,843 | -22,425 | 0.03% | 22,688,012 |
| 2018-10-19 | 2018-10-16 | 39.196 | 582,268 | +316 | 0.03% | 22,822,530 |
| 2018-10-18 | 2018-10-15 | 37.929 | 581,952 | +3,158 | 0.03% | 22,073,145 |
| 2018-10-16 | 2018-10-12 | 38.943 | 578,794 | -26,926 | 0.03% | 22,539,764 |
| 2018-10-15 | 2018-10-11 | 39.639 | 605,720 | -20,530 | 0.03% | 24,010,238 |
| 2018-10-12 | 2018-10-10 | 39.829 | 626,250 | +11,055 | 0.04% | 24,942,995 |
| 2018-10-11 | 2018-10-09 | 39.513 | 615,195 | -12,634 | 0.04% | 24,307,909 |
| 2018-10-10 | 2018-10-08 | 38.246 | 627,829 | -1,579 | 0.04% | 24,012,011 |
| 2018-10-09 | 2018-10-05 | 38.753 | 629,408 | -4,659 | 0.04% | 24,391,241 |
| 2018-10-08 | 2018-10-04 | 38.056 | 634,067 | +25,268 | 0.04% | 24,130,140 |
| 2018-10-05 | 2018-10-03 | 35.587 | 608,799 | -6,159 | 0.03% | 21,665,088 |
| 2018-10-04 | 2018-10-02 | 36.473 | 614,958 | +173,717 | 0.04% | 22,429,426 |
| 2018-10-03 | 2018-09-28 | 40.336 | 441,241 | +34,743 | 0.03% | 17,797,767 |
| 2018-10-02 | 2018-09-27 | 42.172 | 406,498 | +18,793 | 0.02% | 17,142,844 |
| 2018-09-28 | 2018-09-26 | 42.172 | 387,705 | +108,968 | 0.02% | 16,350,305 |
| 2018-09-27 | 2018-09-24 | 42.552 | 278,737 | +6,317 | 0.02% | 11,860,804 |
| 2018-09-26 | 2018-09-21 | 44.895 | 272,420 | -41,376 | 0.02% | 12,230,253 |
| 2018-09-24 | 2018-09-20 | 44.895 | 313,796 | +11,844 | 0.02% | 14,087,822 |
| 2018-09-21 | 2018-09-19 | 45.148 | 301,952 | -69,960 | 0.02% | 13,632,568 |
| 2018-09-20 | 2018-09-18 | 46.288 | 371,912 | +18,951 | 0.02% | 17,215,030 |
| 2018-09-19 | 2018-09-17 | 44.642 | 352,961 | -6,317 | 0.02% | 15,756,729 |
| 2018-09-18 | 2018-09-14 | 45.971 | 359,278 | -3,159 | 0.02% | 16,516,479 |
| 2018-09-14 | 2018-09-12 | 47.554 | 362,437 | -14,213 | 0.02% | 17,235,452 |
| 2018-09-13 | 2018-09-11 | 46.794 | 376,650 | -15,635 | 0.02% | 17,625,142 |
| 2018-09-12 | 2018-09-10 | 47.111 | 392,285 | -43,903 | 0.02% | 18,480,974 |
| 2018-09-11 | 2018-09-07 | 47.175 | 436,188 | +143,238 | 0.02% | 20,577,249 |
| 2018-09-10 | 2018-09-06 | 48.129 | 292,950 | -10,140 | 0.02% | 14,099,349 |
| 2018-09-07 | 2018-09-05 | 46.730 | 303,090 | -3,146 | 0.02% | 14,163,436 |
| 2018-09-06 | 2018-09-04 | 47.366 | 306,236 | +17,144 | 0.02% | 14,505,149 |
| 2018-09-04 | 2018-08-31 | 45.459 | 289,092 | -6,291 | 0.02% | 13,141,708 |
| 2018-09-03 | 2018-08-30 | 45.967 | 295,383 | -4,719 | 0.02% | 13,577,927 |
| 2018-08-31 | 2018-08-29 | 45.586 | 300,102 | +16,987 | 0.02% | 13,680,367 |
| 2018-08-30 | 2018-08-28 | 45.586 | 283,115 | -150,208 | 0.02% | 12,906,002 |
| 2018-08-29 | 2018-08-27 | 46.158 | 433,323 | -1,573 | 0.02% | 20,001,292 |
| 2018-08-28 | 2018-08-24 | 45.331 | 434,896 | +1,573 | 0.02% | 19,714,448 |
| 2018-08-27 | 2018-08-23 | 45.077 | 433,323 | +3,146 | 0.02% | 19,532,942 |
| 2018-08-24 | 2018-08-22 | 48.637 | 430,177 | -7,865 | 0.02% | 20,922,728 |
| 2018-08-23 | 2018-08-21 | 46.794 | 438,042 | +22,020 | 0.03% | 20,497,611 |
| 2018-08-22 | 2018-08-20 | 44.632 | 416,022 | +75,498 | 0.02% | 18,567,913 |
| 2018-08-20 | 2018-08-16 | 42.470 | 340,524 | -14,156 | 0.02% | 14,462,184 |
| 2018-08-17 | 2018-08-15 | 42.343 | 354,680 | -1,573 | 0.02% | 15,018,295 |
| 2018-08-16 | 2018-08-14 | 46.476 | 356,253 | -12,583 | 0.02% | 16,557,150 |
| 2018-08-15 | 2018-08-13 | 46.412 | 368,836 | -7,864 | 0.02% | 17,118,506 |
| 2018-08-14 | 2018-08-10 | 45.204 | 376,700 | -19,976 | 0.02% | 17,028,442 |
| 2018-08-13 | 2018-08-09 | 45.649 | 396,676 | +14,156 | 0.02% | 18,107,982 |
| 2018-08-10 | 2018-08-08 | 46.603 | 382,520 | +26,739 | 0.02% | 17,826,571 |
| 2018-08-09 | 2018-08-07 | 44.505 | 355,781 | -1,573 | 0.02% | 15,833,994 |
| 2018-08-08 | 2018-08-06 | 44.505 | 357,354 | -6,291 | 0.02% | 15,904,000 |
| 2018-08-07 | 2018-08-03 | 45.967 | 363,645 | +16,829 | 0.02% | 16,715,740 |
| 2018-08-06 | 2018-08-02 | 45.586 | 346,816 | -11,010 | 0.02% | 15,809,858 |
| 2018-08-02 | 2018-07-31 | 47.302 | 357,826 | -18,088 | 0.02% | 16,926,007 |
| 2018-07-31 | 2018-07-27 | 46.158 | 375,914 | -7,864 | 0.02% | 17,351,411 |
| 2018-07-30 | 2018-07-26 | 45.967 | 383,778 | -12,583 | 0.02% | 17,641,197 |
| 2018-07-27 | 2018-07-25 | 46.158 | 396,361 | +1,573 | 0.02% | 18,295,203 |
| 2018-07-26 | 2018-07-24 | 45.395 | 394,788 | +14,942 | 0.02% | 17,921,396 |
| 2018-07-25 | 2018-07-23 | 46.412 | 379,846 | -3,146 | 0.02% | 17,629,504 |
| 2018-07-24 | 2018-07-20 | 46.603 | 382,992 | +3,146 | 0.02% | 17,848,567 |
| 2018-07-23 | 2018-07-19 | 46.412 | 379,846 | -14,156 | 0.02% | 17,629,504 |
| 2018-07-20 | 2018-07-18 | 45.204 | 394,002 | +1,573 | 0.02% | 17,810,566 |
| 2018-07-19 | 2018-07-17 | 45.395 | 392,429 | -1,573 | 0.02% | 17,814,310 |
| 2018-07-18 | 2018-07-16 | 46.094 | 394,002 | -3,145 | 0.02% | 18,161,266 |
| 2018-07-17 | 2018-07-13 | 44.505 | 397,147 | -1,573 | 0.02% | 17,674,983 |
| 2018-07-16 | 2018-07-12 | 43.488 | 398,720 | +4,718 | 0.02% | 17,339,390 |
| 2018-07-13 | 2018-07-11 | 42.725 | 394,002 | -20,447 | 0.02% | 16,833,615 |
| 2018-07-12 | 2018-07-10 | 42.725 | 414,449 | -11,010 | 0.02% | 17,707,207 |
| 2018-07-11 | 2018-07-09 | 42.788 | 425,459 | +1,573 | 0.02% | 18,204,656 |
| 2018-07-10 | 2018-07-06 | 41.962 | 423,886 | -23,593 | 0.02% | 17,787,000 |
| 2018-07-09 | 2018-07-05 | 41.962 | 447,479 | +14,156 | 0.03% | 18,777,003 |
| 2018-07-06 | 2018-07-04 | 41.580 | 433,323 | -7,864 | 0.02% | 18,017,693 |
| 2018-07-05 | 2018-07-03 | 43.043 | 441,187 | +51,904 | 0.03% | 18,989,829 |
| 2018-07-04 | 2018-06-29 | 43.233 | 389,283 | -7,864 | 0.02% | 16,829,997 |
| 2018-07-03 | 2018-06-28 | 38.910 | 397,147 | +1,572 | 0.02% | 15,452,985 |
| 2018-06-29 | 2018-06-27 | 40.118 | 395,575 | -50,331 | 0.02% | 15,869,670 |
| 2018-06-28 | 2018-06-26 | 41.453 | 445,906 | -59,769 | 0.03% | 18,484,197 |
| 2018-06-27 | 2018-06-25 | 41.707 | 505,675 | +58,196 | 0.03% | 21,090,409 |
| 2018-06-26 | 2018-06-22 | 40.754 | 447,479 | +133,693 | 0.03% | 18,236,453 |
| 2018-06-21 | 2018-06-19 | 38.211 | 313,786 | -3,145 | 0.02% | 11,989,960 |
| 2018-06-20 | 2018-06-15 | 38.719 | 316,931 | +7,864 | 0.02% | 12,271,332 |
| 2018-06-14 | 2018-06-12 | 38.719 | 309,067 | -9,437 | 0.02% | 11,966,844 |
| 2018-06-13 | 2018-06-11 | 37.766 | 318,504 | -12,898 | 0.02% | 12,028,488 |
| 2018-06-12 | 2018-06-08 | 38.338 | 331,402 | +14,156 | 0.02% | 12,705,218 |
| 2018-06-11 | 2018-06-07 | 38.529 | 317,246 | -7,864 | 0.02% | 12,223,018 |
| 2018-06-07 | 2018-06-05 | 37.893 | 325,110 | -12,583 | 0.02% | 12,319,307 |
| 2018-06-06 | 2018-06-04 | 37.321 | 337,693 | -6,292 | 0.02% | 12,602,881 |
| 2018-06-05 | 2018-06-01 | 36.939 | 343,985 | +15,729 | 0.02% | 12,706,482 |
| 2018-06-04 | 2018-05-31 | 37.893 | 328,256 | -104,674 | 0.02% | 12,438,517 |
| 2018-05-31 | 2018-05-29 | 37.137 | 432,930 | -7,864 | 0.02% | 16,077,703 |
| 2018-05-30 | 2018-05-28 | 37.524 | 440,794 | +29,697 | 0.03% | 16,540,266 |
| 2018-05-29 | 2018-05-25 | 38.555 | 411,097 | +1,784 | 0.02% | 15,850,002 |
| 2018-05-28 | 2018-05-24 | 39.522 | 409,313 | +56,147 | 0.02% | 16,177,069 |
| 2018-05-25 | 2018-05-23 | 39.136 | 353,166 | +31,408 | 0.02% | 13,821,380 |
| 2018-05-24 | 2018-05-21 | 39.329 | 321,758 | -19,621 | 0.02% | 12,654,443 |
| 2018-05-23 | 2018-05-18 | 37.588 | 341,379 | -3,102 | 0.02% | 12,831,848 |
| 2018-05-21 | 2018-05-17 | 37.330 | 344,481 | +67,004 | 0.02% | 12,859,606 |
| 2018-05-18 | 2018-05-16 | 37.717 | 277,477 | +50,486 | 0.02% | 10,465,662 |
| 2018-05-17 | 2018-05-15 | 36.170 | 226,991 | +70,416 | 0.01% | 8,210,230 |
| 2018-05-16 | 2018-05-14 | 36.815 | 156,575 | -6,204 | 0.01% | 5,764,244 |
| 2018-05-11 | 2018-05-09 | 36.428 | 162,779 | +1,551 | 0.01% | 5,929,672 |
| 2018-05-10 | 2018-05-08 | 36.492 | 161,228 | +3,102 | 0.01% | 5,883,567 |
| 2018-05-09 | 2018-05-07 | 36.170 | 158,126 | -1,861 | 0.01% | 5,719,394 |
| 2018-05-08 | 2018-05-04 | 35.976 | 159,987 | -3,102 | 0.01% | 5,755,761 |
| 2018-05-07 | 2018-05-03 | 36.879 | 163,089 | +10,857 | 0.01% | 6,014,569 |
| 2018-05-02 | 2018-04-27 | 37.395 | 152,232 | +16,596 | 0.01% | 5,692,693 |
| 2018-04-30 | 2018-04-26 | 37.395 | 135,636 | -1,551 | 0.01% | 5,072,088 |
| 2018-04-27 | 2018-04-25 | 36.621 | 137,187 | -4,731 | 0.01% | 5,023,948 |
| 2018-04-24 | 2018-04-20 | 36.492 | 141,918 | -1,551 | 0.01% | 5,178,903 |
| 2018-04-23 | 2018-04-19 | 36.492 | 143,469 | -3,102 | 0.01% | 5,235,502 |
| 2018-04-20 | 2018-04-18 | 36.170 | 146,571 | -10,857 | 0.01% | 5,301,451 |
| 2018-04-19 | 2018-04-17 | 35.847 | 157,428 | -29,857 | 0.01% | 5,643,397 |
| 2018-04-18 | 2018-04-16 | 36.428 | 187,285 | -12,408 | 0.01% | 6,822,370 |
| 2018-04-16 | 2018-04-12 | 36.299 | 199,693 | +20,551 | 0.01% | 7,248,616 |
| 2018-04-13 | 2018-04-11 | 36.621 | 179,142 | +9,694 | 0.01% | 6,560,389 |
| 2018-04-10 | 2018-04-06 | 36.686 | 169,448 | +20,551 | 0.01% | 6,216,308 |
| 2018-04-09 | 2018-04-04 | 35.976 | 148,897 | -6,205 | 0.01% | 5,356,782 |
| 2018-04-06 | 2018-04-03 | 35.267 | 155,102 | -37,224 | 0.01% | 5,470,016 |
| 2018-04-04 | 2018-03-29 | 35.138 | 192,326 | -38,620 | 0.01% | 6,758,002 |
| 2018-04-03 | 2018-03-28 | 34.042 | 230,946 | -17,061 | 0.01% | 7,861,912 |
| 2018-03-29 | 2018-03-27 | 34.816 | 248,007 | -1,551 | 0.01% | 8,634,586 |
| 2018-03-28 | 2018-03-26 | 35.267 | 249,558 | +58,938 | 0.01% | 8,801,216 |
| 2018-03-27 | 2018-03-23 | 34.558 | 190,620 | -4,653 | 0.01% | 6,587,446 |
| 2018-03-26 | 2018-03-22 | 34.816 | 195,273 | +23,265 | 0.01% | 6,798,605 |
| 2018-03-23 | 2018-03-21 | 35.267 | 172,008 | -1,706 | 0.01% | 6,066,243 |
| 2018-03-22 | 2018-03-20 | 34.945 | 173,714 | -43,738 | 0.01% | 6,070,409 |
| 2018-03-21 | 2018-03-19 | 33.655 | 217,452 | -1,551 | 0.01% | 7,318,427 |
| 2018-03-19 | 2018-03-15 | 33.204 | 219,003 | +1,551 | 0.01% | 7,271,787 |
| 2018-03-15 | 2018-03-13 | 33.269 | 217,452 | +7,755 | 0.01% | 7,234,307 |
| 2018-03-14 | 2018-03-12 | 33.526 | 209,697 | +4,653 | 0.01% | 7,030,390 |
| 2018-03-13 | 2018-03-09 | 33.720 | 205,044 | +3,102 | 0.01% | 6,914,051 |
| 2018-03-12 | 2018-03-08 | 33.333 | 201,942 | -138,661 | 0.01% | 6,731,332 |
| 2018-03-09 | 2018-03-07 | 32.882 | 340,603 | -15,510 | 0.02% | 11,199,599 |
| 2018-03-08 | 2018-03-06 | 33.204 | 356,113 | +13,959 | 0.02% | 11,824,394 |
| 2018-03-07 | 2018-03-05 | 33.075 | 342,154 | +17,061 | 0.02% | 11,316,779 |
| 2018-03-05 | 2018-03-01 | 34.429 | 325,093 | -26,988 | 0.02% | 11,192,645 |
| 2018-03-02 | 2018-02-28 | 34.042 | 352,081 | -7,755 | 0.02% | 11,985,616 |
| 2018-03-01 | 2018-02-27 | 34.494 | 359,836 | +10,392 | 0.02% | 12,412,013 |
| 2018-02-28 | 2018-02-26 | 34.816 | 349,444 | +1,551 | 0.02% | 12,166,206 |
| 2018-02-27 | 2018-02-23 | 34.622 | 347,893 | +1,551 | 0.02% | 12,044,917 |
| 2018-02-26 | 2018-02-22 | 34.300 | 346,342 | +126,951 | 0.02% | 11,879,567 |
| 2018-02-23 | 2018-02-21 | 35.138 | 219,391 | +9,306 | 0.01% | 7,709,020 |
| 2018-02-21 | 2018-02-15 | 34.171 | 210,085 | -27,453 | 0.01% | 7,178,848 |
| 2018-02-20 | 2018-02-13 | 33.011 | 237,538 | -17,759 | 0.01% | 7,841,279 |
| 2018-02-14 | 2018-02-12 | 32.301 | 255,297 | +25,902 | 0.01% | 8,246,455 |
| 2018-02-13 | 2018-02-09 | 32.237 | 229,395 | +35,673 | 0.01% | 7,394,993 |
| 2018-02-12 | 2018-02-08 | 32.882 | 193,722 | -15,510 | 0.01% | 6,369,905 |
| 2018-02-09 | 2018-02-07 | 32.301 | 209,232 | +10,857 | 0.01% | 6,758,490 |
| 2018-02-08 | 2018-02-06 | 32.108 | 198,375 | -3,955 | 0.01% | 6,369,423 |
| 2018-02-07 | 2018-02-05 | 33.140 | 202,330 | -6,204 | 0.01% | 6,705,131 |
| 2018-02-06 | 2018-02-02 | 33.849 | 208,534 | +1,551 | 0.01% | 7,058,623 |
| 2018-02-05 | 2018-02-01 | 33.333 | 206,983 | -49,633 | 0.01% | 6,899,364 |
| 2018-02-02 | 2018-01-31 | 33.204 | 256,616 | -10,857 | 0.01% | 8,520,691 |
| 2018-02-01 | 2018-01-30 | 33.075 | 267,473 | -48,934 | 0.02% | 8,846,697 |
| 2018-01-31 | 2018-01-29 | 33.849 | 316,407 | -110,122 | 0.02% | 10,709,994 |
| 2018-01-30 | 2018-01-26 | 35.267 | 426,529 | -203,183 | 0.02% | 15,042,490 |
| 2018-01-29 | 2018-01-25 | 33.462 | 629,712 | -17,527 | 0.04% | 21,071,389 |
| 2018-01-26 | 2018-01-24 | 33.075 | 647,239 | -3,102 | 0.04% | 21,407,496 |
| 2018-01-25 | 2018-01-23 | 31.915 | 650,341 | +24,816 | 0.04% | 20,755,355 |
| 2018-01-24 | 2018-01-22 | 31.657 | 625,525 | +4,653 | 0.04% | 19,802,043 |
| 2018-01-23 | 2018-01-19 | 31.076 | 620,872 | +17,062 | 0.04% | 19,294,474 |
| 2018-01-22 | 2018-01-18 | 31.528 | 603,810 | +6,204 | 0.04% | 19,036,758 |
| 2018-01-19 | 2018-01-17 | 31.592 | 597,606 | +37,224 | 0.03% | 18,879,690 |
| 2018-01-18 | 2018-01-16 | 31.463 | 560,382 | +274,530 | 0.03% | 17,631,442 |
| 2018-01-17 | 2018-01-15 | 31.334 | 285,852 | -27,143 | 0.02% | 8,956,975 |
| 2018-01-16 | 2018-01-12 | 32.495 | 312,995 | +48,082 | 0.02% | 10,170,722 |
| 2018-01-15 | 2018-01-11 | 31.399 | 264,913 | +60,489 | 0.02% | 8,317,945 |
| 2018-01-12 | 2018-01-10 | 31.850 | 204,424 | -31,020 | 0.01% | 6,510,925 |
| 2018-01-11 | 2018-01-09 | 31.979 | 235,444 | +60,489 | 0.01% | 7,529,275 |
| 2018-01-10 | 2018-01-08 | 33.849 | 174,955 | -69,795 | 0.01% | 5,922,015 |
| 2018-01-09 | 2018-01-05 | 34.880 | 244,750 | +61,265 | 0.01% | 8,536,971 |
| 2018-01-08 | 2018-01-04 | 35.912 | 183,485 | +68,245 | 0.01% | 6,589,305 |
| 2018-01-05 | 2018-01-03 | 35.525 | 115,240 | +3,102 | 0.01% | 4,093,914 |
| 2018-01-04 | 2018-01-02 | 36.105 | 112,138 | +3,102 | 0.01% | 4,048,785 |
| 2018-01-03 | 2017-12-29 | 36.557 | 109,036 | -4,653 | 0.01% | 3,985,996 |
| 2018-01-02 | 2017-12-28 | 36.041 | 113,689 | +4,653 | 0.01% | 4,097,454 |
| 2017-12-29 | 2017-12-27 | 36.557 | 109,036 | +1,551 | 0.01% | 3,985,996 |
| 2017-12-28 | 2017-12-22 | 36.234 | 107,485 | -24,817 | 0.01% | 3,894,646 |
| 2017-12-27 | 2017-12-21 | 35.976 | 132,302 | +1,551 | 0.01% | 4,759,753 |
| 2017-12-22 | 2017-12-20 | 36.299 | 130,751 | -12,408 | 0.01% | 4,746,104 |
| 2017-12-21 | 2017-12-19 | 36.105 | 143,159 | -10,857 | 0.01% | 5,168,809 |
| 2017-12-20 | 2017-12-18 | 35.461 | 154,016 | -6,204 | 0.01% | 5,461,505 |
| 2017-12-19 | 2017-12-15 | 35.976 | 160,220 | -3,102 | 0.01% | 5,764,143 |
| 2017-12-18 | 2017-12-14 | 36.944 | 163,322 | +3,102 | 0.01% | 6,033,692 |
| 2017-12-14 | 2017-12-12 | 37.072 | 160,220 | -1,551 | 0.01% | 5,939,753 |
| 2017-12-13 | 2017-12-11 | 37.782 | 161,771 | +1,551 | 0.01% | 6,111,983 |
| 2017-12-11 | 2017-12-07 | 37.395 | 160,220 | -7,755 | 0.01% | 5,991,403 |
| 2017-12-08 | 2017-12-06 | 37.846 | 167,975 | -13,959 | 0.01% | 6,357,210 |
| 2017-12-07 | 2017-12-05 | 37.459 | 181,934 | -3,102 | 0.01% | 6,815,125 |
| 2017-12-06 | 2017-12-04 | 37.782 | 185,036 | +4,653 | 0.01% | 6,990,974 |
| 2017-12-04 | 2017-11-30 | 38.878 | 180,383 | -46,531 | 0.01% | 7,012,886 |
| 2017-12-01 | 2017-11-29 | 38.233 | 226,914 | +18,613 | 0.01% | 8,675,606 |
| 2017-11-30 | 2017-11-28 | 37.201 | 208,301 | -6,204 | 0.01% | 7,749,095 |
| 2017-11-29 | 2017-11-27 | 36.105 | 214,505 | -1,551 | 0.01% | 7,744,784 |
| 2017-11-28 | 2017-11-24 | 36.815 | 216,056 | +26,367 | 0.01% | 7,954,013 |
| 2017-11-27 | 2017-11-23 | 36.428 | 189,689 | -6,204 | 0.01% | 6,909,942 |
| 2017-11-24 | 2017-11-22 | 36.879 | 195,893 | +4,653 | 0.01% | 7,224,350 |
| 2017-11-23 | 2017-11-21 | 35.912 | 191,240 | -18,612 | 0.01% | 6,867,802 |
| 2017-11-22 | 2017-11-20 | 35.590 | 209,852 | -9,307 | 0.01% | 7,468,545 |
| 2017-11-21 | 2017-11-17 | 35.783 | 219,159 | +1,552 | 0.01% | 7,842,168 |
| 2017-11-20 | 2017-11-16 | 36.750 | 217,607 | -6,205 | 0.01% | 7,997,082 |
| 2017-11-17 | 2017-11-15 | 37.201 | 223,812 | +9,307 | 0.01% | 8,326,127 |
| 2017-11-16 | 2017-11-14 | 36.557 | 214,505 | -3,102 | 0.01% | 7,841,593 |
| 2017-11-15 | 2017-11-13 | 36.944 | 217,607 | -3,103 | 0.01% | 8,039,172 |
| 2017-11-13 | 2017-11-09 | 37.137 | 220,710 | -151,999 | 0.01% | 8,196,498 |
| 2017-11-10 | 2017-11-08 | 37.330 | 372,709 | +3,102 | 0.02% | 13,913,368 |
| 2017-11-09 | 2017-11-07 | 37.008 | 369,607 | +1,551 | 0.02% | 13,678,419 |
| 2017-11-08 | 2017-11-06 | 36.299 | 368,056 | -3,102 | 0.02% | 13,359,990 |
| 2017-11-07 | 2017-11-03 | 36.234 | 371,158 | -1,551 | 0.02% | 13,448,659 |
| 2017-11-03 | 2017-11-01 | 36.428 | 372,709 | +1,551 | 0.02% | 13,576,948 |
| 2017-11-01 | 2017-10-30 | 36.686 | 371,158 | -7,755 | 0.02% | 13,616,169 |
| 2017-10-31 | 2017-10-27 | 37.137 | 378,913 | -3,102 | 0.02% | 14,071,676 |
| 2017-10-30 | 2017-10-26 | 36.815 | 382,015 | -1,551 | 0.02% | 14,063,725 |
| 2017-10-27 | 2017-10-25 | 37.588 | 383,566 | -7,755 | 0.02% | 14,417,584 |
| 2017-10-26 | 2017-10-24 | 37.201 | 391,321 | -10,857 | 0.02% | 14,557,701 |
| 2017-10-25 | 2017-10-23 | 37.588 | 402,178 | -24,817 | 0.02% | 15,117,177 |
| 2017-10-24 | 2017-10-20 | 37.524 | 426,995 | -18,612 | 0.02% | 16,022,475 |
| 2017-10-23 | 2017-10-19 | 37.395 | 445,607 | -27,918 | 0.03% | 16,663,408 |
| 2017-10-20 | 2017-10-18 | 38.040 | 473,525 | +7,755 | 0.03% | 18,012,698 |
| 2017-10-19 | 2017-10-17 | 37.717 | 465,770 | +29,469 | 0.03% | 17,567,551 |
| 2017-10-18 | 2017-10-16 | 36.815 | 436,301 | +4,653 | 0.03% | 16,062,242 |
| 2017-10-17 | 2017-10-13 | 36.879 | 431,648 | +21,715 | 0.03% | 15,918,773 |
| 2017-10-16 | 2017-10-12 | 35.719 | 409,933 | +12,408 | 0.02% | 14,642,205 |
| 2017-10-13 | 2017-10-11 | 35.074 | 397,525 | -3,102 | 0.02% | 13,942,710 |
| 2017-10-11 | 2017-10-09 | 35.074 | 400,627 | +4,653 | 0.02% | 14,051,508 |
| 2017-10-10 | 2017-10-06 | 35.203 | 395,974 | +1,551 | 0.02% | 13,939,370 |
| 2017-10-09 | 2017-10-04 | 35.203 | 394,423 | -4,653 | 0.02% | 13,884,771 |
| 2017-10-06 | 2017-10-03 | 35.267 | 399,076 | +37,224 | 0.02% | 14,074,299 |
| 2017-10-04 | 2017-09-29 | 35.074 | 361,852 | +3,102 | 0.02% | 12,691,522 |
| 2017-10-03 | 2017-09-28 | 34.751 | 358,750 | +40,326 | 0.02% | 12,467,073 |
| 2017-09-29 | 2017-09-27 | 34.107 | 318,424 | +4,654 | 0.02% | 10,860,387 |
| 2017-09-28 | 2017-09-26 | 34.300 | 313,770 | +29,469 | 0.02% | 10,762,344 |
| 2017-09-27 | 2017-09-25 | 33.849 | 284,301 | -9,306 | 0.02% | 9,623,245 |
| 2017-09-25 | 2017-09-21 | 35.074 | 293,607 | -1,551 | 0.02% | 10,297,911 |
| 2017-09-22 | 2017-09-20 | 34.816 | 295,158 | +17,061 | 0.02% | 10,276,191 |
| 2017-09-21 | 2017-09-19 | 34.880 | 278,097 | +15,510 | 0.02% | 9,700,127 |
| 2017-09-20 | 2017-09-18 | 34.365 | 262,587 | -1,551 | 0.02% | 9,023,692 |
| 2017-09-19 | 2017-09-15 | 33.913 | 264,138 | +4,653 | 0.02% | 8,957,782 |
| 2017-09-18 | 2017-09-14 | 34.494 | 259,485 | +1,551 | 0.02% | 8,950,553 |
| 2017-09-15 | 2017-09-13 | 34.365 | 257,934 | +1,551 | 0.01% | 8,863,794 |
| 2017-09-14 | 2017-09-12 | 34.429 | 256,383 | -1,551 | 0.01% | 8,827,024 |
| 2017-09-13 | 2017-09-11 | 34.880 | 257,934 | +1,551 | 0.01% | 8,996,834 |
| 2017-09-12 | 2017-09-08 | 35.591 | 256,383 | +6,204 | 0.01% | 9,124,837 |
| 2017-09-11 | 2017-09-07 | 35.137 | 250,179 | +5,995 | 0.01% | 8,790,502 |
| 2017-09-07 | 2017-09-05 | 35.396 | 244,184 | -13,883 | 0.01% | 8,643,177 |
| 2017-09-05 | 2017-09-01 | 36.433 | 258,067 | +43,191 | 0.02% | 9,402,262 |
| 2017-09-04 | 2017-08-31 | 35.785 | 214,876 | -92,552 | 0.01% | 7,689,366 |
| 2017-09-01 | 2017-08-30 | 35.007 | 307,428 | -117,233 | 0.02% | 10,762,192 |
| 2017-08-31 | 2017-08-29 | 35.007 | 424,661 | -10,798 | 0.02% | 14,866,190 |
| 2017-08-30 | 2017-08-28 | 35.137 | 435,459 | +1,542 | 0.03% | 15,300,658 |
| 2017-08-29 | 2017-08-25 | 34.683 | 433,917 | -3,085 | 0.03% | 15,049,566 |
| 2017-08-28 | 2017-08-24 | 34.748 | 437,002 | +6,171 | 0.03% | 15,184,894 |
| 2017-08-25 | 2017-08-22 | 35.331 | 430,831 | -84,840 | 0.03% | 15,221,834 |
| 2017-08-24 | 2017-08-21 | 35.007 | 515,671 | +30,851 | 0.03% | 18,052,195 |
| 2017-08-22 | 2017-08-18 | 37.860 | 484,820 | +9,255 | 0.03% | 18,355,107 |
| 2017-08-21 | 2017-08-17 | 38.702 | 475,565 | -69,414 | 0.03% | 18,405,506 |
| 2017-08-14 | 2017-08-10 | 37.017 | 544,979 | -6,171 | 0.03% | 20,173,415 |
| 2017-08-11 | 2017-08-09 | 37.795 | 551,150 | -3,085 | 0.03% | 20,830,606 |
| 2017-08-10 | 2017-08-08 | 38.184 | 554,235 | +83,298 | 0.03% | 21,162,783 |
| 2017-08-08 | 2017-08-04 | 38.119 | 470,937 | +6,170 | 0.03% | 17,951,621 |
| 2017-08-04 | 2017-08-02 | 38.897 | 464,767 | -77,127 | 0.03% | 18,077,987 |
| 2017-08-03 | 2017-08-01 | 37.211 | 541,894 | -7,713 | 0.03% | 20,164,607 |
| 2017-08-01 | 2017-07-28 | 38.054 | 549,607 | +12,340 | 0.03% | 20,914,809 |
| 2017-07-31 | 2017-07-27 | 37.924 | 537,267 | +3,085 | 0.03% | 20,375,561 |
| 2017-07-28 | 2017-07-26 | 38.249 | 534,182 | +1,543 | 0.03% | 20,431,714 |
| 2017-07-27 | 2017-07-25 | 37.795 | 532,639 | -1,543 | 0.03% | 20,130,986 |
| 2017-07-21 | 2017-07-19 | 38.767 | 534,182 | -1,542 | 0.03% | 20,708,754 |
| 2017-07-20 | 2017-07-18 | 38.054 | 535,724 | -6,170 | 0.03% | 20,386,503 |
| 2017-07-19 | 2017-07-17 | 38.378 | 541,894 | +78,669 | 0.03% | 20,796,947 |
| 2017-07-18 | 2017-07-14 | 39.934 | 463,225 | -1,542 | 0.03% | 18,498,488 |
| 2017-07-17 | 2017-07-13 | 39.675 | 464,767 | +109,520 | 0.03% | 18,439,547 |
| 2017-07-14 | 2017-07-12 | 39.545 | 355,247 | +83,297 | 0.02% | 14,048,301 |
| 2017-07-13 | 2017-07-11 | 37.471 | 271,950 | -10,798 | 0.02% | 10,190,147 |
| 2017-07-11 | 2017-07-07 | 36.758 | 282,748 | +6,171 | 0.02% | 10,393,125 |
| 2017-07-10 | 2017-07-06 | 35.655 | 276,577 | -12,341 | 0.02% | 9,861,484 |
| 2017-07-07 | 2017-07-05 | 35.720 | 288,918 | +75,585 | 0.02% | 10,320,239 |
| 2017-07-06 | 2017-07-04 | 34.683 | 213,333 | +18,510 | 0.01% | 7,399,040 |
| 2017-07-04 | 2017-06-30 | 34.553 | 194,823 | -1,542 | 0.01% | 6,731,796 |
| 2017-07-03 | 2017-06-29 | 35.007 | 196,365 | +55,531 | 0.01% | 6,874,188 |
| 2017-06-30 | 2017-06-28 | 34.683 | 140,834 | -63,244 | 0.01% | 4,884,553 |
| 2017-06-29 | 2017-06-27 | 35.202 | 204,078 | +6,170 | 0.01% | 7,183,888 |
| 2017-06-28 | 2017-06-26 | 34.424 | 197,908 | -1,542 | 0.01% | 6,812,734 |
| 2017-06-27 | 2017-06-23 | 34.683 | 199,450 | +1,542 | 0.01% | 6,917,535 |
| 2017-06-26 | 2017-06-22 | 31.442 | 197,908 | +7,713 | 0.01% | 6,222,553 |
| 2017-06-22 | 2017-06-20 | 31.247 | 190,195 | +3,085 | 0.01% | 5,943,054 |
| 2017-06-20 | 2017-06-16 | 31.053 | 187,110 | +4,628 | 0.01% | 5,810,266 |
| 2017-06-19 | 2017-06-15 | 30.858 | 182,482 | +3,085 | 0.01% | 5,631,065 |
| 2017-06-15 | 2017-06-13 | 31.506 | 179,397 | +7,712 | 0.01% | 5,652,167 |
| 2017-06-14 | 2017-06-12 | 30.858 | 171,685 | +7,713 | 0.01% | 5,297,889 |
| 2017-06-13 | 2017-06-09 | 30.729 | 163,972 | +12,340 | 0.01% | 5,038,620 |
| 2017-06-12 | 2017-06-08 | 31.766 | 151,632 | +16,968 | 0.01% | 4,816,710 |
| 2017-06-09 | 2017-06-07 | 32.349 | 134,664 | +26,223 | 0.01% | 4,356,278 |
| 2017-06-08 | 2017-06-06 | 33.127 | 108,441 | -3,085 | 0.01% | 3,592,344 |
| 2017-06-07 | 2017-06-05 | 32.284 | 111,526 | +26,224 | 0.01% | 3,600,551 |
| 2017-06-06 | 2017-06-02 | 31.701 | 85,302 | -1,543 | 0.00% | 2,704,155 |
| 2017-06-05 | 2017-06-01 | 31.571 | 86,845 | -7,713 | 0.01% | 2,741,810 |
| 2017-05-31 | 2017-05-26 | 32.421 | 94,558 | +1,156 | 0.01% | 3,065,692 |
| 2017-05-26 | 2017-05-24 | 31.699 | 93,402 | -28,493 | 0.01% | 2,960,783 |
| 2017-05-25 | 2017-05-23 | 31.962 | 121,895 | +3,047 | 0.01% | 3,895,993 |
| 2017-05-24 | 2017-05-22 | 31.831 | 118,848 | +4,571 | 0.01% | 3,783,005 |
| 2017-05-23 | 2017-05-19 | 30.518 | 114,277 | -1,523 | 0.01% | 3,487,507 |
| 2017-05-22 | 2017-05-18 | 30.781 | 115,800 | -9,143 | 0.01% | 3,564,386 |
| 2017-05-19 | 2017-05-17 | 31.043 | 124,943 | +26,970 | 0.01% | 3,878,612 |
| 2017-05-18 | 2017-05-16 | 30.387 | 97,973 | -175,225 | 0.01% | 2,977,081 |
| 2017-05-17 | 2017-05-15 | 29.074 | 273,198 | +56,377 | 0.02% | 7,942,999 |
| 2017-05-16 | 2017-05-12 | 32.618 | 216,821 | +3,047 | 0.01% | 7,072,306 |
| 2017-05-11 | 2017-05-09 | 33.865 | 213,774 | +18,285 | 0.01% | 7,239,488 |
| 2017-05-10 | 2017-05-08 | 34.062 | 195,489 | +13,713 | 0.01% | 6,658,754 |
| 2017-05-09 | 2017-05-05 | 33.471 | 181,776 | -3,048 | 0.01% | 6,084,291 |
| 2017-04-28 | 2017-04-26 | 34.390 | 184,824 | +1,524 | 0.01% | 6,356,133 |
| 2017-04-27 | 2017-04-25 | 35.243 | 183,300 | -1,524 | 0.01% | 6,460,112 |
| 2017-04-26 | 2017-04-24 | 34.915 | 184,824 | +6,095 | 0.01% | 6,453,173 |
| 2017-04-24 | 2017-04-20 | 34.062 | 178,729 | +3,048 | 0.01% | 6,087,874 |
| 2017-04-21 | 2017-04-19 | 33.931 | 175,681 | -9,143 | 0.01% | 5,960,993 |
| 2017-04-20 | 2017-04-18 | 33.931 | 184,824 | -33,521 | 0.01% | 6,271,222 |
| 2017-04-19 | 2017-04-13 | 35.112 | 218,345 | +1,524 | 0.01% | 7,666,556 |
| 2017-04-18 | 2017-04-12 | 35.178 | 216,821 | -7,619 | 0.01% | 7,627,275 |
| 2017-04-13 | 2017-04-11 | 35.440 | 224,440 | +7,619 | 0.01% | 7,954,215 |
| 2017-04-12 | 2017-04-10 | 36.687 | 216,821 | +30,474 | 0.01% | 7,954,565 |
| 2017-04-11 | 2017-04-07 | 36.490 | 186,347 | +3,047 | 0.01% | 6,799,868 |
| 2017-04-10 | 2017-04-06 | 36.425 | 183,300 | +25,903 | 0.01% | 6,676,652 |
| 2017-04-07 | 2017-04-05 | 37.409 | 157,397 | +3,047 | 0.01% | 5,888,092 |
| 2017-04-06 | 2017-04-03 | 36.687 | 154,350 | +4,571 | 0.01% | 5,662,676 |
| 2017-04-05 | 2017-03-31 | 36.097 | 149,779 | -19,808 | 0.01% | 5,406,509 |
| 2017-04-03 | 2017-03-30 | 35.572 | 169,587 | +9,142 | 0.01% | 6,032,470 |
| 2017-03-31 | 2017-03-29 | 34.784 | 160,445 | -36,568 | 0.01% | 5,580,914 |
| 2017-03-29 | 2017-03-27 | 35.834 | 197,013 | -6,095 | 0.01% | 7,059,774 |
| 2017-03-27 | 2017-03-23 | 36.753 | 203,108 | +4,571 | 0.01% | 7,464,803 |
| 2017-03-24 | 2017-03-22 | 36.753 | 198,537 | +1,524 | 0.01% | 7,296,806 |
| 2017-03-23 | 2017-03-21 | 36.687 | 197,013 | -27,427 | 0.01% | 7,227,864 |
| 2017-03-22 | 2017-03-20 | 36.556 | 224,440 | -13,713 | 0.01% | 8,204,625 |
| 2017-03-21 | 2017-03-17 | 36.884 | 238,153 | -16,760 | 0.01% | 8,784,067 |
| 2017-03-20 | 2017-03-16 | 36.097 | 254,913 | -4,571 | 0.02% | 9,201,486 |
| 2017-03-17 | 2017-03-15 | 35.637 | 259,484 | -26,970 | 0.02% | 9,247,274 |
| 2017-03-16 | 2017-03-14 | 35.572 | 286,454 | +6,095 | 0.02% | 10,189,608 |
| 2017-03-15 | 2017-03-13 | 34.784 | 280,359 | -1,524 | 0.02% | 9,751,999 |
| 2017-03-14 | 2017-03-10 | 34.521 | 281,883 | +137,132 | 0.02% | 9,731,010 |
| 2017-03-10 | 2017-03-08 | 34.981 | 144,751 | -50,738 | 0.01% | 5,063,515 |
| 2017-03-09 | 2017-03-07 | 34.128 | 195,489 | -6,095 | 0.01% | 6,671,584 |
| 2017-03-08 | 2017-03-06 | 33.734 | 201,584 | -1,524 | 0.01% | 6,800,212 |
| 2017-03-07 | 2017-03-03 | 34.062 | 203,108 | +71,614 | 0.01% | 6,918,273 |
| 2017-03-06 | 2017-03-02 | 33.537 | 131,494 | +1,523 | 0.01% | 4,409,914 |
| 2017-03-03 | 2017-03-01 | 31.765 | 129,971 | -26,283 | 0.01% | 4,128,527 |
| 2017-03-02 | 2017-02-28 | 31.109 | 156,254 | +1,523 | 0.01% | 4,860,856 |
| 2017-02-27 | 2017-02-23 | 31.896 | 154,731 | +13,713 | 0.01% | 4,935,338 |
| 2017-02-24 | 2017-02-22 | 31.699 | 141,018 | -33,140 | 0.01% | 4,470,180 |
| 2017-02-23 | 2017-02-21 | 31.174 | 174,158 | +16,761 | 0.01% | 5,429,256 |
| 2017-02-22 | 2017-02-20 | 31.765 | 157,397 | -33,521 | 0.01% | 4,999,713 |
| 2017-02-20 | 2017-02-16 | 31.371 | 190,918 | +7,618 | 0.01% | 5,989,328 |
| 2017-02-17 | 2017-02-15 | 32.159 | 183,300 | -1,524 | 0.01% | 5,894,702 |
| 2017-02-16 | 2017-02-14 | 32.224 | 184,824 | -4,875 | 0.01% | 5,955,842 |
| 2017-02-15 | 2017-02-13 | 31.699 | 189,699 | -16,761 | 0.01% | 6,013,336 |
| 2017-02-14 | 2017-02-10 | 31.371 | 206,460 | -21,332 | 0.01% | 6,476,899 |
| 2017-02-13 | 2017-02-09 | 32.881 | 227,792 | -62,471 | 0.01% | 7,489,960 |
| 2017-02-07 | 2017-02-03 | 32.487 | 290,263 | -1,524 | 0.02% | 9,429,750 |
| 2017-02-06 | 2017-02-02 | 32.224 | 291,787 | -1,523 | 0.02% | 9,402,660 |
| 2017-02-03 | 2017-02-01 | 31.502 | 293,310 | +28,950 | 0.02% | 9,239,988 |
| 2017-02-02 | 2017-01-27 | 32.290 | 264,360 | +3,047 | 0.02% | 8,536,191 |
| 2017-01-26 | 2017-01-24 | 31.765 | 261,313 | +3,047 | 0.02% | 8,300,603 |
| 2017-01-25 | 2017-01-23 | 31.568 | 258,266 | +4,572 | 0.02% | 8,152,965 |
| 2017-01-24 | 2017-01-20 | 31.962 | 253,694 | +24,379 | 0.01% | 8,108,536 |
| 2017-01-23 | 2017-01-19 | 32.749 | 229,315 | +73,137 | 0.01% | 7,509,937 |
| 2017-01-20 | 2017-01-18 | 33.668 | 156,178 | +51,805 | 0.01% | 5,258,241 |
| 2017-01-19 | 2017-01-17 | 33.340 | 104,373 | -3,047 | 0.01% | 3,479,807 |
| 2017-01-18 | 2017-01-16 | 33.078 | 107,420 | -6,095 | 0.01% | 3,553,194 |
| 2017-01-17 | 2017-01-13 | 33.209 | 113,515 | -1,524 | 0.01% | 3,769,702 |
| 2017-01-16 | 2017-01-12 | 32.815 | 115,039 | -9,142 | 0.01% | 3,775,012 |
| 2017-01-13 | 2017-01-11 | 32.487 | 124,181 | -13,713 | 0.01% | 4,034,258 |
| 2017-01-12 | 2017-01-10 | 31.568 | 137,894 | -53,329 | 0.01% | 4,353,051 |
| 2017-01-11 | 2017-01-09 | 31.371 | 191,223 | +65,519 | 0.01% | 5,998,896 |
| 2017-01-10 | 2017-01-06 | 29.534 | 125,704 | +10,665 | 0.01% | 3,712,487 |
| 2017-01-09 | 2017-01-05 | 29.796 | 115,039 | -3,047 | 0.01% | 3,427,711 |
| 2017-01-06 | 2017-01-04 | 29.271 | 118,086 | +10,666 | 0.01% | 3,456,500 |
| 2017-01-05 | 2017-01-03 | 28.746 | 107,420 | +22,855 | 0.01% | 3,087,895 |
| 2017-01-04 | 2016-12-30 | 28.615 | 84,565 | +3,048 | 0.00% | 2,419,805 |
| 2017-01-03 | 2016-12-29 | 28.483 | 81,517 | +3,047 | 0.00% | 2,321,888 |
| 2016-12-30 | 2016-12-28 | 28.352 | 78,470 | +1,524 | 0.00% | 2,224,799 |
| 2016-12-23 | 2016-12-21 | 28.352 | 76,946 | +9,142 | 0.00% | 2,181,590 |
| 2016-12-21 | 2016-12-19 | 28.943 | 67,804 | -36,416 | 0.00% | 1,962,444 |
| 2016-12-20 | 2016-12-16 | 29.468 | 104,220 | +1,523 | 0.01% | 3,071,148 |
| 2016-12-19 | 2016-12-15 | 29.402 | 102,697 | +4,571 | 0.01% | 3,019,528 |
| 2016-12-15 | 2016-12-13 | 30.124 | 98,126 | -1,523 | 0.01% | 2,955,970 |
| 2016-12-14 | 2016-12-12 | 29.796 | 99,649 | -12,190 | 0.01% | 2,969,150 |
| 2016-12-13 | 2016-12-09 | 30.059 | 111,839 | +3,048 | 0.01% | 3,361,724 |
| 2016-12-12 | 2016-12-08 | 29.665 | 108,791 | -1,524 | 0.01% | 3,227,265 |
| 2016-12-09 | 2016-12-07 | 29.927 | 110,315 | -48,758 | 0.01% | 3,301,435 |
| 2016-12-08 | 2016-12-06 | 29.796 | 159,073 | +1,523 | 0.01% | 4,739,752 |
| 2016-12-07 | 2016-12-05 | 30.190 | 157,550 | +1,524 | 0.01% | 4,756,413 |
| 2016-12-06 | 2016-12-02 | 31.634 | 156,026 | +27,274 | 0.01% | 4,935,684 |
| 2016-12-05 | 2016-12-01 | 30.846 | 128,752 | -13,713 | 0.01% | 3,971,505 |
| 2016-12-02 | 2016-11-30 | 30.190 | 142,465 | -3,047 | 0.01% | 4,300,999 |
| 2016-12-01 | 2016-11-29 | 30.518 | 145,512 | +12,189 | 0.01% | 4,440,737 |
| 2016-11-30 | 2016-11-28 | 31.043 | 133,323 | +6,095 | 0.01% | 4,138,753 |
| 2016-11-29 | 2016-11-25 | 29.993 | 127,228 | -13,713 | 0.01% | 3,815,946 |
| 2016-11-28 | 2016-11-24 | 29.862 | 140,941 | +1,523 | 0.01% | 4,208,739 |
| 2016-11-25 | 2016-11-23 | 30.452 | 139,418 | -38,092 | 0.01% | 4,245,610 |
| 2016-11-21 | 2016-11-17 | 31.043 | 177,510 | -1,524 | 0.01% | 5,510,452 |
| 2016-11-18 | 2016-11-16 | 31.634 | 179,034 | -3,047 | 0.01% | 5,663,512 |
| 2016-11-17 | 2016-11-15 | 30.452 | 182,081 | -89,898 | 0.01% | 5,544,800 |
| 2016-11-16 | 2016-11-14 | 30.059 | 271,979 | +1,524 | 0.02% | 8,175,308 |
| 2016-11-15 | 2016-11-11 | 30.584 | 270,455 | +10,666 | 0.02% | 8,271,499 |
| 2016-11-14 | 2016-11-10 | 32.028 | 259,789 | -7,619 | 0.02% | 8,320,394 |
| 2016-11-11 | 2016-11-09 | 32.028 | 267,408 | -12,189 | 0.02% | 8,564,411 |
| 2016-11-09 | 2016-11-07 | 31.896 | 279,597 | +9,142 | 0.02% | 8,918,094 |
| 2016-11-08 | 2016-11-04 | 31.896 | 270,455 | -13,713 | 0.02% | 8,626,499 |
| 2016-11-03 | 2016-11-01 | 32.093 | 284,168 | -1,524 | 0.02% | 9,119,842 |
| 2016-11-02 | 2016-10-31 | 31.962 | 285,692 | -1,524 | 0.02% | 9,131,252 |
| 2016-10-31 | 2016-10-27 | 32.749 | 287,216 | +6,095 | 0.02% | 9,406,162 |
| 2016-10-28 | 2016-10-26 | 32.815 | 281,121 | -1,524 | 0.02% | 9,225,004 |
| 2016-10-27 | 2016-10-25 | 33.274 | 282,645 | +3,048 | 0.02% | 9,404,865 |
| 2016-10-26 | 2016-10-24 | 33.800 | 279,597 | +1,524 | 0.02% | 9,450,244 |
| 2016-10-20 | 2016-10-18 | 34.784 | 278,073 | -4,572 | 0.02% | 9,672,483 |
| 2016-10-17 | 2016-10-13 | 35.637 | 282,645 | +1,524 | 0.02% | 10,072,666 |
| 2016-10-14 | 2016-10-12 | 35.112 | 281,121 | -4,571 | 0.02% | 9,870,755 |
| 2016-10-12 | 2016-10-07 | 35.506 | 285,692 | +7,619 | 0.02% | 10,143,752 |
| 2016-10-07 | 2016-10-05 | 36.097 | 278,073 | -3,048 | 0.02% | 10,037,483 |
| 2016-10-05 | 2016-10-03 | 35.703 | 281,121 | -13,713 | 0.02% | 10,036,805 |
| 2016-10-04 | 2016-09-30 | 34.784 | 294,834 | +1,524 | 0.02% | 10,255,497 |
| 2016-10-03 | 2016-09-29 | 34.784 | 293,310 | +3,047 | 0.02% | 10,202,487 |
| 2016-09-30 | 2016-09-28 | 35.440 | 290,263 | -13,713 | 0.02% | 10,287,000 |
| 2016-09-29 | 2016-09-27 | 36.490 | 303,976 | -1,524 | 0.02% | 11,092,192 |
| 2016-09-28 | 2016-09-26 | 35.900 | 305,500 | +16,761 | 0.02% | 10,967,353 |
| 2016-09-27 | 2016-09-23 | 36.097 | 288,739 | -4,571 | 0.02% | 10,422,489 |
| 2016-09-26 | 2016-09-22 | 36.884 | 293,310 | -13,256 | 0.02% | 10,818,486 |
| 2016-09-23 | 2016-09-21 | 37.409 | 306,566 | -3,048 | 0.02% | 11,468,382 |
| 2016-09-19 | 2016-09-14 | 34.587 | 309,614 | +20,875 | 0.02% | 10,708,644 |
| 2016-09-15 | 2016-09-13 | 33.734 | 288,739 | -60,948 | 0.02% | 9,740,289 |
| 2016-09-14 | 2016-09-12 | 33.340 | 349,687 | +3,047 | 0.02% | 11,658,602 |
| 2016-09-12 | 2016-09-08 | 34.521 | 346,640 | +22,856 | 0.02% | 11,966,516 |
| 2016-09-09 | 2016-09-07 | 34.326 | 323,784 | -19,808 | 0.02% | 11,114,113 |
| 2016-09-08 | 2016-09-06 | 34.458 | 343,592 | -1,048 | 0.02% | 11,839,398 |
| 2016-09-07 | 2016-09-05 | 33.930 | 344,640 | +4,545 | 0.02% | 11,693,510 |
| 2016-09-06 | 2016-09-02 | 33.138 | 340,095 | +10,604 | 0.02% | 11,269,900 |
| 2016-09-05 | 2016-09-01 | 32.477 | 329,491 | -30,298 | 0.02% | 10,701,010 |
| 2016-09-02 | 2016-08-31 | 34.326 | 359,789 | -30,298 | 0.02% | 12,350,010 |
| 2016-08-31 | 2016-08-29 | 34.128 | 390,087 | -54,536 | 0.02% | 13,312,760 |
| 2016-08-30 | 2016-08-26 | 34.458 | 444,623 | -31,813 | 0.03% | 15,320,697 |
| 2016-08-29 | 2016-08-25 | 34.062 | 476,436 | +19,694 | 0.03% | 16,228,200 |
| 2016-08-26 | 2016-08-24 | 34.920 | 456,742 | -49,992 | 0.03% | 15,949,340 |
| 2016-08-25 | 2016-08-23 | 34.392 | 506,734 | -6,060 | 0.03% | 17,427,451 |
| 2016-08-24 | 2016-08-22 | 34.986 | 512,794 | -9,089 | 0.03% | 17,940,515 |
| 2016-08-23 | 2016-08-19 | 35.646 | 521,883 | -65,141 | 0.03% | 18,603,001 |
| 2016-08-22 | 2016-08-18 | 35.448 | 587,024 | +56,052 | 0.03% | 20,808,762 |
| 2016-08-19 | 2016-08-17 | 34.590 | 530,972 | +204,511 | 0.03% | 18,366,187 |
| 2016-08-18 | 2016-08-16 | 31.289 | 326,461 | -9,089 | 0.02% | 10,214,703 |
| 2016-08-17 | 2016-08-15 | 31.157 | 335,550 | +1,515 | 0.02% | 10,454,790 |
| 2016-08-16 | 2016-08-12 | 30.827 | 334,035 | +18,178 | 0.02% | 10,297,337 |
| 2016-08-15 | 2016-08-11 | 30.299 | 315,857 | -3,029 | 0.02% | 9,570,162 |
| 2016-08-11 | 2016-08-09 | 29.705 | 318,886 | +4,544 | 0.02% | 9,472,488 |
| 2016-08-10 | 2016-08-08 | 30.167 | 314,342 | +7,575 | 0.02% | 9,482,759 |
| 2016-08-09 | 2016-08-05 | 30.101 | 306,767 | -13,028 | 0.02% | 9,233,994 |
| 2016-08-05 | 2016-08-03 | 30.497 | 319,795 | +681 | 0.02% | 9,752,809 |
| 2016-08-04 | 2016-08-01 | 30.299 | 319,114 | +7,575 | 0.02% | 9,668,846 |
| 2016-08-03 | 2016-07-29 | 30.035 | 311,539 | +3,030 | 0.02% | 9,357,071 |
| 2016-07-29 | 2016-07-27 | 30.497 | 308,509 | +12,119 | 0.02% | 9,408,619 |
| 2016-07-28 | 2016-07-26 | 30.893 | 296,390 | -4,545 | 0.02% | 9,156,415 |
| 2016-07-26 | 2016-07-22 | 31.289 | 300,935 | -9,089 | 0.02% | 9,416,015 |
| 2016-07-25 | 2016-07-21 | 31.487 | 310,024 | -27,268 | 0.02% | 9,761,797 |
| 2016-07-21 | 2016-07-19 | 31.223 | 337,292 | +1,514 | 0.02% | 10,531,331 |
| 2016-07-18 | 2016-07-14 | 30.959 | 335,778 | +1,515 | 0.02% | 10,395,399 |
| 2016-07-15 | 2016-07-13 | 30.563 | 334,263 | -3,863 | 0.02% | 10,216,106 |
| 2016-07-12 | 2016-07-08 | 30.365 | 338,126 | +13,029 | 0.02% | 10,267,211 |
| 2016-07-11 | 2016-07-07 | 30.431 | 325,097 | -13,635 | 0.02% | 9,893,045 |
| 2016-07-08 | 2016-07-06 | 29.903 | 338,732 | -3,181 | 0.02% | 10,129,092 |
| 2016-07-07 | 2016-07-05 | 30.761 | 341,913 | +12,953 | 0.02% | 10,517,624 |
| 2016-07-06 | 2016-07-04 | 30.827 | 328,960 | +5,377 | 0.02% | 10,140,890 |
| 2016-07-05 | 2016-06-30 | 31.025 | 323,583 | -16,663 | 0.02% | 10,039,212 |
| 2016-07-04 | 2016-06-29 | 30.167 | 340,246 | -7,575 | 0.02% | 10,264,205 |
| 2016-06-30 | 2016-06-28 | 29.573 | 347,821 | -12,119 | 0.02% | 10,286,080 |
| 2016-06-29 | 2016-06-27 | 28.649 | 359,940 | +24,238 | 0.02% | 10,311,834 |
| 2016-06-28 | 2016-06-24 | 29.045 | 335,702 | +9,090 | 0.02% | 9,750,406 |
| 2016-06-23 | 2016-06-21 | 29.705 | 326,612 | -4,545 | 0.02% | 9,701,988 |
| 2016-06-22 | 2016-06-20 | 29.903 | 331,157 | -1,515 | 0.02% | 9,902,577 |
| 2016-06-21 | 2016-06-17 | 29.771 | 332,672 | -12,422 | 0.02% | 9,903,960 |
| 2016-06-20 | 2016-06-16 | 29.045 | 345,094 | -9,999 | 0.02% | 10,023,195 |
| 2016-06-17 | 2016-06-15 | 29.375 | 355,093 | +31,654 | 0.02% | 10,430,814 |
| 2016-06-16 | 2016-06-14 | 29.441 | 323,439 | -1,515 | 0.02% | 9,522,332 |
| 2016-06-15 | 2016-06-13 | 29.705 | 324,954 | -7,574 | 0.02% | 9,652,737 |
| 2016-06-14 | 2016-06-10 | 29.705 | 332,528 | +12,422 | 0.02% | 9,877,723 |
| 2016-06-13 | 2016-06-08 | 30.299 | 320,106 | -15,755 | 0.02% | 9,698,902 |
| 2016-06-10 | 2016-06-07 | 31.223 | 335,861 | +16,664 | 0.02% | 10,486,651 |
| 2016-06-08 | 2016-06-06 | 29.441 | 319,197 | -40,751 | 0.02% | 9,397,444 |
| 2016-06-07 | 2016-06-03 | 29.682 | 359,948 | +22,421 | 0.02% | 10,683,869 |
| 2016-06-06 | 2016-06-02 | 29.281 | 337,527 | +3,489 | 0.02% | 9,883,297 |
| 2016-06-02 | 2016-05-31 | 29.015 | 334,038 | -2,999 | 0.02% | 9,692,012 |
| 2016-05-31 | 2016-05-27 | 28.748 | 337,037 | -6,746 | 0.02% | 9,689,105 |
| 2016-05-27 | 2016-05-25 | 27.947 | 343,783 | -1,500 | 0.02% | 9,607,872 |
| 2016-05-25 | 2016-05-23 | 28.348 | 345,283 | +26,987 | 0.02% | 9,787,977 |
| 2016-05-19 | 2016-05-17 | 29.015 | 318,296 | -17,991 | 0.02% | 9,235,262 |
| 2016-05-18 | 2016-05-16 | 29.015 | 336,287 | -11,544 | 0.02% | 9,757,266 |
| 2016-05-17 | 2016-05-13 | 29.281 | 347,831 | -2,999 | 0.02% | 10,185,013 |
| 2016-05-16 | 2016-05-12 | 29.215 | 350,830 | +7,497 | 0.02% | 10,249,428 |
| 2016-05-13 | 2016-05-11 | 29.615 | 343,333 | +8,245 | 0.02% | 10,167,807 |
| 2016-05-11 | 2016-05-09 | 28.281 | 335,088 | +1,500 | 0.02% | 9,476,621 |
| 2016-05-09 | 2016-05-05 | 28.815 | 333,588 | -14,993 | 0.02% | 9,612,204 |
| 2016-05-06 | 2016-05-04 | 28.815 | 348,581 | -7,496 | 0.02% | 10,044,221 |
| 2016-05-05 | 2016-05-03 | 29.415 | 356,077 | +14,992 | 0.02% | 10,473,969 |
| 2016-05-04 | 2016-04-29 | 29.348 | 341,085 | -24,437 | 0.02% | 10,010,231 |
| 2016-04-29 | 2016-04-27 | 29.415 | 365,522 | +29,985 | 0.02% | 10,751,793 |
| 2016-04-28 | 2016-04-26 | 29.482 | 335,537 | +82,758 | 0.02% | 9,892,168 |
| 2016-04-27 | 2016-04-25 | 29.482 | 252,779 | -8,846 | 0.02% | 7,452,330 |
| 2016-04-26 | 2016-04-22 | 30.082 | 261,625 | -38,973 | 0.02% | 7,870,178 |
| 2016-04-25 | 2016-04-21 | 30.149 | 300,598 | +14,993 | 0.02% | 9,062,610 |
| 2016-04-22 | 2016-04-20 | 29.081 | 285,605 | +7,496 | 0.02% | 8,305,793 |
| 2016-04-21 | 2016-04-19 | 31.549 | 278,109 | +1,499 | 0.02% | 8,774,148 |
| 2016-04-19 | 2016-04-15 | 31.883 | 276,610 | -27,586 | 0.02% | 8,819,106 |
| 2016-04-18 | 2016-04-14 | 32.350 | 304,196 | -2,998 | 0.02% | 9,840,656 |
| 2016-04-15 | 2016-04-13 | 32.483 | 307,194 | +4,497 | 0.02% | 9,978,620 |
| 2016-04-14 | 2016-04-12 | 30.682 | 302,697 | -31,259 | 0.02% | 9,287,413 |
| 2016-04-13 | 2016-04-11 | 31.082 | 333,956 | +31,484 | 0.02% | 10,380,158 |
| 2016-04-12 | 2016-04-08 | 30.482 | 302,472 | +20,090 | 0.02% | 9,219,984 |
| 2016-04-11 | 2016-04-07 | 30.349 | 282,382 | +5,997 | 0.02% | 8,569,929 |
| 2016-04-08 | 2016-04-06 | 29.482 | 276,385 | -14,468 | 0.02% | 8,148,272 |
| 2016-04-07 | 2016-04-05 | 28.881 | 290,853 | +34,258 | 0.02% | 8,400,212 |
| 2016-04-06 | 2016-04-01 | 28.815 | 256,595 | -23,988 | 0.02% | 7,393,681 |
| 2016-04-05 | 2016-03-31 | 29.548 | 280,583 | +31,484 | 0.02% | 8,290,751 |
| 2016-03-30 | 2016-03-24 | 29.615 | 249,099 | +21,964 | 0.01% | 7,377,067 |
| 2016-03-29 | 2016-03-23 | 29.548 | 227,135 | +8,996 | 0.01% | 6,711,453 |
| 2016-03-23 | 2016-03-21 | 29.415 | 218,139 | -29,985 | 0.01% | 6,416,537 |
| 2016-03-22 | 2016-03-18 | 28.815 | 248,124 | -20,990 | 0.01% | 7,149,593 |
| 2016-03-21 | 2016-03-17 | 28.815 | 269,114 | +31,484 | 0.02% | 7,754,411 |
| 2016-03-17 | 2016-03-15 | 28.748 | 237,630 | -12,639 | 0.01% | 6,831,362 |
| 2016-03-16 | 2016-03-14 | 28.815 | 250,269 | +43,599 | 0.02% | 7,211,400 |
| 2016-03-15 | 2016-03-11 | 28.815 | 206,670 | +14,992 | 0.01% | 5,955,113 |
| 2016-03-14 | 2016-03-10 | 28.948 | 191,678 | +7,496 | 0.01% | 5,548,694 |
| 2016-03-10 | 2016-03-08 | 29.148 | 184,182 | +14,018 | 0.01% | 5,368,555 |
| 2016-03-09 | 2016-03-07 | 29.548 | 170,164 | +7,496 | 0.01% | 5,028,057 |
| 2016-03-08 | 2016-03-04 | 29.949 | 162,668 | -19,490 | 0.01% | 4,871,663 |
| 2016-03-07 | 2016-03-03 | 29.148 | 182,158 | -16,491 | 0.01% | 5,309,559 |
| 2016-03-04 | 2016-03-02 | 28.948 | 198,649 | -10,495 | 0.01% | 5,750,491 |
| 2016-03-03 | 2016-03-01 | 28.014 | 209,144 | +59,970 | 0.01% | 5,859,000 |
| 2016-03-02 | 2016-02-29 | 27.080 | 149,174 | -17,991 | 0.01% | 4,039,689 |
| 2016-03-01 | 2016-02-26 | 26.680 | 167,165 | +19,490 | 0.01% | 4,459,993 |
| 2016-02-29 | 2016-02-25 | 26.093 | 147,675 | -14,618 | 0.01% | 3,853,316 |
| 2016-02-25 | 2016-02-23 | 26.360 | 162,293 | -1,499 | 0.01% | 4,278,047 |
| 2016-02-24 | 2016-02-22 | 26.120 | 163,792 | -8,995 | 0.01% | 4,278,230 |
| 2016-02-23 | 2016-02-19 | 25.666 | 172,787 | +4,497 | 0.01% | 4,434,809 |
| 2016-02-22 | 2016-02-18 | 25.666 | 168,290 | -14,992 | 0.01% | 4,319,387 |
| 2016-02-19 | 2016-02-17 | 25.826 | 183,282 | +5,997 | 0.01% | 4,733,517 |
| 2016-02-18 | 2016-02-16 | 26.413 | 177,285 | +14,617 | 0.01% | 4,682,696 |
| 2016-02-16 | 2016-02-12 | 26.120 | 162,668 | -28,485 | 0.01% | 4,248,872 |
| 2016-02-15 | 2016-02-11 | 25.773 | 191,153 | -7,496 | 0.01% | 4,926,597 |
| 2016-02-12 | 2016-02-05 | 26.493 | 198,649 | -29,760 | 0.01% | 5,262,891 |
| 2016-02-05 | 2016-02-03 | 26.627 | 228,409 | +29,760 | 0.01% | 6,081,806 |
| 2016-02-03 | 2016-02-01 | 26.947 | 198,649 | -26,237 | 0.01% | 5,352,991 |
| 2016-02-02 | 2016-01-29 | 25.693 | 224,886 | -28,486 | 0.01% | 5,777,999 |
| 2016-01-29 | 2016-01-27 | 25.079 | 253,372 | -1,499 | 0.02% | 6,354,410 |
| 2016-01-27 | 2016-01-25 | 25.613 | 254,871 | +26,986 | 0.02% | 6,528,004 |
| 2016-01-26 | 2016-01-22 | 25.186 | 227,885 | +58,471 | 0.01% | 5,739,532 |
| 2016-01-25 | 2016-01-21 | 24.332 | 169,414 | -3,748 | 0.01% | 4,122,237 |
| 2016-01-22 | 2016-01-20 | 24.759 | 173,162 | +2,998 | 0.01% | 4,287,354 |
| 2016-01-21 | 2016-01-19 | 26.013 | 170,164 | +1,499 | 0.01% | 4,426,506 |
| 2016-01-20 | 2016-01-18 | 25.746 | 168,665 | -1,499 | 0.01% | 4,342,512 |
| 2016-01-19 | 2016-01-15 | 26.067 | 170,164 | +11,994 | 0.01% | 4,435,586 |
| 2016-01-15 | 2016-01-13 | 26.200 | 158,170 | +1,499 | 0.01% | 4,144,044 |
| 2016-01-14 | 2016-01-12 | 25.960 | 156,671 | +74,962 | 0.01% | 4,067,150 |
| 2016-01-13 | 2016-01-11 | 25.560 | 81,709 | -39,055 | 0.00% | 2,088,451 |
| 2016-01-12 | 2016-01-08 | 27.080 | 120,764 | -83,957 | 0.01% | 3,270,336 |
| 2016-01-11 | 2016-01-07 | 27.547 | 204,721 | +11,994 | 0.01% | 5,639,508 |
| 2016-01-07 | 2016-01-05 | 28.815 | 192,727 | +5,997 | 0.01% | 5,553,351 |
| 2016-01-06 | 2016-01-04 | 29.748 | 186,730 | +7,496 | 0.01% | 5,554,919 |
| 2016-01-05 | 2015-12-31 | 30.882 | 179,234 | -2,999 | 0.01% | 5,535,160 |
| 2016-01-04 | 2015-12-29 | 30.349 | 182,233 | +12,069 | 0.01% | 5,530,536 |
| 2015-12-30 | 2015-12-28 | 29.815 | 170,164 | +1,499 | 0.01% | 5,073,457 |
| 2015-12-29 | 2015-12-24 | 29.815 | 168,665 | -5,697 | 0.01% | 5,028,764 |
| 2015-12-28 | 2015-12-22 | 29.415 | 174,362 | +58,471 | 0.01% | 5,128,841 |
| 2015-12-23 | 2015-12-21 | 29.615 | 115,891 | -14,993 | 0.01% | 3,432,112 |
| 2015-12-22 | 2015-12-18 | 29.748 | 130,884 | -5,997 | 0.01% | 3,893,590 |
| 2015-12-21 | 2015-12-17 | 30.015 | 136,881 | -22,488 | 0.01% | 4,108,511 |
| 2015-12-18 | 2015-12-16 | 28.881 | 159,369 | -11,245 | 0.01% | 4,602,783 |
| 2015-12-17 | 2015-12-15 | 28.614 | 170,614 | -2,998 | 0.01% | 4,882,033 |
| 2015-12-16 | 2015-12-14 | 28.681 | 173,612 | -64,467 | 0.01% | 4,979,400 |
| 2015-12-14 | 2015-12-10 | 29.015 | 238,079 | -4,498 | 0.01% | 6,907,790 |
| 2015-12-09 | 2015-12-07 | 29.281 | 242,577 | +29,235 | 0.01% | 7,103,018 |
| 2015-12-08 | 2015-12-04 | 28.881 | 213,342 | -7,496 | 0.01% | 6,161,594 |
| 2015-12-07 | 2015-12-03 | 29.348 | 220,838 | -7,496 | 0.01% | 6,481,198 |
| 2015-12-03 | 2015-12-01 | 29.081 | 228,334 | -7,496 | 0.01% | 6,640,272 |
| 2015-12-02 | 2015-11-30 | 28.881 | 235,830 | -1,500 | 0.01% | 6,811,076 |
| 2015-12-01 | 2015-11-27 | 28.614 | 237,330 | -361,317 | 0.01% | 6,791,078 |
| 2015-11-30 | 2015-11-26 | 28.881 | 598,647 | +104,947 | 0.04% | 17,289,702 |
| 2015-11-27 | 2015-11-25 | 29.348 | 493,700 | +79,460 | 0.03% | 14,489,206 |
| 2015-11-25 | 2015-11-23 | 28.748 | 414,240 | +211,393 | 0.02% | 11,908,528 |
| 2015-11-24 | 2015-11-20 | 28.881 | 202,847 | +13,493 | 0.01% | 5,858,484 |
| 2015-11-23 | 2015-11-19 | 30.215 | 189,354 | -22,489 | 0.01% | 5,721,389 |
| 2015-11-20 | 2015-11-18 | 29.748 | 211,843 | +11,994 | 0.01% | 6,301,991 |
| 2015-11-18 | 2015-11-16 | 27.347 | 199,849 | +8,996 | 0.01% | 5,465,308 |
| 2015-11-12 | 2015-11-10 | 27.347 | 190,853 | +7,496 | 0.01% | 5,219,293 |
| 2015-11-11 | 2015-11-09 | 27.947 | 183,357 | -28,486 | 0.01% | 5,124,368 |
| 2015-11-10 | 2015-11-06 | 27.547 | 211,843 | -11,994 | 0.01% | 5,835,700 |
| 2015-11-09 | 2015-11-05 | 28.014 | 223,837 | +2,999 | 0.01% | 6,270,612 |
| 2015-11-06 | 2015-11-04 | 28.081 | 220,838 | +4,498 | 0.01% | 6,201,328 |
| 2015-11-04 | 2015-11-02 | 28.014 | 216,340 | -8,996 | 0.01% | 6,060,590 |
| 2015-11-03 | 2015-10-30 | 28.481 | 225,336 | +26,987 | 0.01% | 6,417,816 |
| 2015-11-02 | 2015-10-29 | 28.815 | 198,349 | +1,499 | 0.01% | 5,715,346 |
| 2015-10-30 | 2015-10-28 | 29.682 | 196,850 | -7,496 | 0.01% | 5,842,843 |
| 2015-10-28 | 2015-10-26 | 30.482 | 204,346 | -4,498 | 0.01% | 6,228,897 |
| 2015-10-27 | 2015-10-23 | 30.816 | 208,844 | +28,485 | 0.01% | 6,435,655 |
| 2015-10-23 | 2015-10-20 | 30.482 | 180,359 | -1,499 | 0.01% | 5,497,722 |
| 2015-10-20 | 2015-10-16 | 30.349 | 181,858 | -2,998 | 0.01% | 5,519,155 |
| 2015-10-16 | 2015-10-14 | 29.748 | 184,856 | +14,992 | 0.01% | 5,499,171 |
| 2015-10-15 | 2015-10-13 | 29.615 | 169,864 | -7,496 | 0.01% | 5,030,523 |
| 2015-10-14 | 2015-10-12 | 29.682 | 177,360 | +31,484 | 0.01% | 5,264,347 |
| 2015-10-13 | 2015-10-09 | 29.748 | 145,876 | -1,499 | 0.01% | 4,339,578 |
| 2015-10-12 | 2015-10-08 | 29.015 | 147,375 | -33,733 | 0.01% | 4,276,041 |
| 2015-10-09 | 2015-10-07 | 28.815 | 181,108 | -37,481 | 0.01% | 5,218,554 |
| 2015-10-08 | 2015-10-06 | 27.014 | 218,589 | +68,965 | 0.01% | 5,904,894 |
| 2015-10-07 | 2015-10-05 | 27.080 | 149,624 | +17,991 | 0.01% | 4,051,875 |
| 2015-10-06 | 2015-10-02 | 27.214 | 131,633 | +2,998 | 0.01% | 3,582,232 |
| 2015-10-05 | 2015-09-30 | 26.627 | 128,635 | +8,996 | 0.01% | 3,425,141 |
| 2015-10-02 | 2015-09-29 | 26.440 | 119,639 | +23,238 | 0.01% | 3,163,262 |
| 2015-09-25 | 2015-09-23 | 27.347 | 96,401 | -2,999 | 0.01% | 2,636,296 |
| 2015-09-24 | 2015-09-22 | 28.014 | 99,400 | -14,992 | 0.01% | 2,784,611 |
| 2015-09-23 | 2015-09-21 | 27.947 | 114,392 | -8,995 | 0.01% | 3,196,969 |
| 2015-09-22 | 2015-09-18 | 28.414 | 123,387 | -8,996 | 0.01% | 3,505,967 |
| 2015-09-21 | 2015-09-17 | 27.614 | 132,383 | -72,113 | 0.01% | 3,655,623 |
| 2015-09-18 | 2015-09-16 | 27.815 | 204,496 | -7,497 | 0.01% | 5,688,002 |
| 2015-09-17 | 2015-09-15 | 27.614 | 211,993 | +4,006 | 0.01% | 5,853,904 |
| 2015-09-16 | 2015-09-14 | 29.021 | 207,987 | -10,444 | 0.01% | 6,036,024 |
| 2015-09-15 | 2015-09-11 | 28.887 | 218,431 | -1,492 | 0.01% | 6,309,841 |
| 2015-09-14 | 2015-09-10 | 29.088 | 219,923 | +10,444 | 0.01% | 6,397,160 |
| 2015-09-11 | 2015-09-09 | 29.825 | 209,479 | +8,952 | 0.01% | 6,247,803 |
| 2015-09-10 | 2015-09-08 | 28.552 | 200,527 | -7,460 | 0.01% | 5,725,446 |
| 2015-09-08 | 2015-09-04 | 28.016 | 207,987 | +44,761 | 0.01% | 5,826,923 |
| 2015-09-07 | 2015-09-02 | 28.150 | 163,226 | -10,445 | 0.01% | 4,594,788 |
| 2015-09-04 | 2015-09-01 | 27.346 | 173,671 | -8,952 | 0.01% | 4,749,133 |
| 2015-09-02 | 2015-08-31 | 27.413 | 182,623 | +6,118 | 0.01% | 5,006,170 |
| 2015-09-01 | 2015-08-28 | 27.547 | 176,505 | -226,041 | 0.01% | 4,862,120 |
| 2015-08-31 | 2015-08-27 | 26.220 | 402,546 | -14,920 | 0.02% | 10,554,586 |
| 2015-08-28 | 2015-08-26 | 23.914 | 417,466 | +5,968 | 0.03% | 9,983,269 |
| 2015-08-27 | 2015-08-25 | 22.520 | 411,498 | +8,952 | 0.02% | 9,266,886 |
| 2015-08-26 | 2015-08-24 | 23.834 | 402,546 | +313,324 | 0.02% | 9,594,097 |
| 2015-08-25 | 2015-08-21 | 24.879 | 89,222 | -85,791 | 0.01% | 2,219,764 |
| 2015-08-24 | 2015-08-20 | 25.469 | 175,013 | -14,920 | 0.01% | 4,457,391 |
| 2015-08-21 | 2015-08-19 | 28.150 | 189,933 | -11,937 | 0.01% | 5,346,586 |
| 2015-08-20 | 2015-08-18 | 28.954 | 201,870 | +2,984 | 0.01% | 5,844,971 |
| 2015-08-19 | 2015-08-17 | 29.624 | 198,886 | -1,492 | 0.01% | 5,891,872 |
| 2015-08-17 | 2015-08-13 | 29.892 | 200,378 | +1,492 | 0.01% | 5,989,792 |
| 2015-08-14 | 2015-08-12 | 30.228 | 198,886 | -25,364 | 0.01% | 6,011,842 |
| 2015-08-13 | 2015-08-11 | 31.635 | 224,250 | -17,904 | 0.01% | 7,094,165 |
| 2015-08-12 | 2015-08-10 | 31.166 | 242,154 | +7,460 | 0.01% | 7,546,949 |
| 2015-08-11 | 2015-08-07 | 32.037 | 234,694 | -1,492 | 0.01% | 7,518,942 |
| 2015-08-10 | 2015-08-06 | 32.238 | 236,186 | +11,936 | 0.01% | 7,614,231 |
| 2015-08-07 | 2015-08-05 | 31.702 | 224,250 | +4,476 | 0.01% | 7,109,195 |
| 2015-08-06 | 2015-08-04 | 32.573 | 219,774 | -11,936 | 0.01% | 7,158,787 |
| 2015-08-05 | 2015-08-03 | 31.702 | 231,710 | -7,460 | 0.01% | 7,345,693 |
| 2015-08-04 | 2015-07-31 | 31.702 | 239,170 | -46,252 | 0.01% | 7,582,190 |
| 2015-08-03 | 2015-07-30 | 29.088 | 285,422 | +41,776 | 0.02% | 8,302,407 |
| 2015-07-30 | 2015-07-28 | 29.222 | 243,646 | +1,492 | 0.01% | 7,119,879 |
| 2015-07-29 | 2015-07-27 | 29.557 | 242,154 | +10,444 | 0.01% | 7,157,429 |
| 2015-07-28 | 2015-07-24 | 30.697 | 231,710 | +1,492 | 0.01% | 7,112,743 |
| 2015-07-23 | 2015-07-21 | 30.496 | 230,218 | -8,952 | 0.01% | 7,020,653 |
| 2015-07-22 | 2015-07-20 | 30.094 | 239,170 | +1,492 | 0.01% | 7,197,470 |
| 2015-07-21 | 2015-07-17 | 29.557 | 237,678 | +1,492 | 0.01% | 7,025,131 |
| 2015-07-20 | 2015-07-16 | 29.356 | 236,186 | +2,984 | 0.01% | 6,933,541 |
| 2015-07-17 | 2015-07-15 | 29.490 | 233,202 | +4,476 | 0.01% | 6,877,202 |
| 2015-07-16 | 2015-07-14 | 29.691 | 228,726 | +1,492 | 0.01% | 6,791,193 |
| 2015-07-15 | 2015-07-13 | 29.490 | 227,234 | +11,936 | 0.01% | 6,701,204 |
| 2015-07-14 | 2015-07-10 | 28.820 | 215,298 | +7,460 | 0.01% | 6,204,907 |
| 2015-07-13 | 2015-07-09 | 28.954 | 207,838 | +4,476 | 0.01% | 6,017,769 |
| 2015-07-10 | 2015-07-08 | 27.279 | 203,362 | +1,492 | 0.01% | 5,547,420 |
| 2015-07-07 | 2015-07-03 | 30.831 | 201,870 | -2,984 | 0.01% | 6,223,812 |
| 2015-07-03 | 2015-06-30 | 30.831 | 204,854 | +13,428 | 0.01% | 6,315,811 |
| 2015-07-02 | 2015-06-29 | 31.367 | 191,426 | -2,984 | 0.01% | 6,004,455 |
| 2015-06-30 | 2015-06-26 | 31.367 | 194,410 | +11,937 | 0.01% | 6,098,054 |
| 2015-06-29 | 2015-06-25 | 31.769 | 182,473 | +1,492 | 0.01% | 5,797,007 |
| 2015-06-25 | 2015-06-23 | 33.244 | 180,981 | -1,492 | 0.01% | 6,016,466 |
| 2015-06-24 | 2015-06-22 | 32.774 | 182,473 | +16,412 | 0.01% | 5,980,456 |
| 2015-06-22 | 2015-06-18 | 31.099 | 166,061 | -1,492 | 0.01% | 5,164,312 |
| 2015-06-19 | 2015-06-17 | 30.965 | 167,553 | +2,984 | 0.01% | 5,188,252 |
| 2015-06-18 | 2015-06-16 | 30.094 | 164,569 | -5,968 | 0.01% | 4,952,463 |
| 2015-06-16 | 2015-06-12 | 30.563 | 170,537 | +1,492 | 0.01% | 5,212,071 |
| 2015-06-15 | 2015-06-11 | 30.295 | 169,045 | +4,476 | 0.01% | 5,121,151 |
| 2015-06-12 | 2015-06-10 | 30.563 | 164,569 | -7,460 | 0.01% | 5,029,673 |
| 2015-06-11 | 2015-06-09 | 30.563 | 172,029 | -1,492 | 0.01% | 5,257,670 |
| 2015-06-10 | 2015-06-08 | 31.300 | 173,521 | +4,476 | 0.01% | 5,431,200 |
| 2015-06-09 | 2015-06-05 | 31.836 | 169,045 | -7,460 | 0.01% | 5,381,741 |
| 2015-06-08 | 2015-06-04 | 31.367 | 176,505 | -5,968 | 0.01% | 5,536,429 |
| 2015-06-04 | 2015-06-02 | 31.836 | 182,473 | +4,476 | 0.01% | 5,809,237 |
| 2015-06-02 | 2015-05-29 | 32.305 | 177,997 | +5,913 | 0.01% | 5,750,148 |
| 2015-06-01 | 2015-05-28 | 32.170 | 172,084 | -28,114 | 0.01% | 5,535,870 |
| 2015-05-29 | 2015-05-27 | 32.507 | 200,198 | -1,479 | 0.01% | 6,507,936 |
| 2015-05-28 | 2015-05-26 | 32.102 | 201,677 | +26,633 | 0.01% | 6,474,235 |
| 2015-05-27 | 2015-05-22 | 32.575 | 175,044 | -13,317 | 0.01% | 5,702,072 |
| 2015-05-22 | 2015-05-20 | 33.116 | 188,361 | +1,480 | 0.01% | 6,237,715 |
| 2015-05-21 | 2015-05-19 | 34.265 | 186,881 | +7,398 | 0.01% | 6,403,414 |
| 2015-05-18 | 2015-05-14 | 34.197 | 179,483 | +2,960 | 0.01% | 6,137,794 |
| 2015-05-15 | 2015-05-13 | 33.994 | 176,523 | +2,959 | 0.01% | 6,000,780 |
| 2015-05-12 | 2015-05-08 | 33.251 | 173,564 | +5,919 | 0.01% | 5,771,161 |
| 2015-05-11 | 2015-05-07 | 33.927 | 167,645 | -173,120 | 0.01% | 5,687,649 |
| 2015-05-08 | 2015-05-06 | 34.467 | 340,765 | -11,838 | 0.02% | 11,745,286 |
| 2015-05-07 | 2015-05-05 | 34.873 | 352,603 | -10,357 | 0.02% | 12,296,292 |
| 2015-05-06 | 2015-05-04 | 35.684 | 362,960 | -84,341 | 0.02% | 12,951,830 |
| 2015-05-05 | 2015-04-30 | 36.495 | 447,301 | +1,480 | 0.03% | 16,324,207 |
| 2015-05-04 | 2015-04-29 | 36.495 | 445,821 | -1,480 | 0.03% | 16,270,194 |
| 2015-04-30 | 2015-04-28 | 37.103 | 447,301 | -1,479 | 0.03% | 16,596,277 |
| 2015-04-29 | 2015-04-27 | 36.698 | 448,780 | -94,699 | 0.03% | 16,469,173 |
| 2015-04-27 | 2015-04-23 | 36.427 | 543,479 | +85,821 | 0.03% | 19,797,483 |
| 2015-04-22 | 2015-04-20 | 34.062 | 457,658 | -29,594 | 0.03% | 15,588,705 |
| 2015-04-21 | 2015-04-17 | 34.603 | 487,252 | -1,479 | 0.03% | 16,860,174 |
| 2015-04-20 | 2015-04-16 | 34.535 | 488,731 | +5,918 | 0.03% | 16,878,321 |
| 2015-04-17 | 2015-04-15 | 33.656 | 482,813 | -1,479 | 0.03% | 16,249,753 |
| 2015-04-16 | 2015-04-14 | 32.913 | 484,292 | -2,960 | 0.03% | 15,939,501 |
| 2015-04-15 | 2015-04-13 | 33.792 | 487,252 | -17,756 | 0.03% | 16,465,013 |
| 2015-04-14 | 2015-04-10 | 33.859 | 505,008 | -8,877 | 0.03% | 17,099,147 |
| 2015-04-13 | 2015-04-09 | 34.129 | 513,885 | -14,797 | 0.03% | 17,538,634 |
| 2015-04-10 | 2015-04-08 | 34.467 | 528,682 | +7,398 | 0.03% | 18,222,298 |
| 2015-04-09 | 2015-04-02 | 32.237 | 521,284 | +180,519 | 0.03% | 16,804,718 |
| 2015-04-02 | 2015-03-31 | 32.575 | 340,765 | -1,480 | 0.02% | 11,100,447 |
| 2015-04-01 | 2015-03-30 | 32.440 | 342,245 | +8,878 | 0.02% | 11,102,398 |
| 2015-03-31 | 2015-03-27 | 31.561 | 333,367 | -71,024 | 0.02% | 10,521,507 |
| 2015-03-30 | 2015-03-26 | 29.466 | 404,391 | -1,479 | 0.02% | 11,915,888 |
| 2015-03-27 | 2015-03-25 | 29.534 | 405,870 | -1,480 | 0.02% | 11,986,899 |
| 2015-03-26 | 2015-03-24 | 29.128 | 407,350 | -45,869 | 0.02% | 11,865,429 |
| 2015-03-25 | 2015-03-23 | 29.534 | 453,219 | -13,317 | 0.03% | 13,385,297 |
| 2015-03-24 | 2015-03-20 | 28.790 | 466,536 | +1,479 | 0.03% | 13,431,769 |
| 2015-03-23 | 2015-03-19 | 28.385 | 465,057 | -14,796 | 0.03% | 13,200,608 |
| 2015-03-19 | 2015-03-17 | 28.115 | 479,853 | -8,878 | 0.03% | 13,490,871 |
| 2015-03-18 | 2015-03-16 | 27.709 | 488,731 | -1,480 | 0.03% | 13,542,293 |
| 2015-03-17 | 2015-03-13 | 27.439 | 490,211 | +38,471 | 0.03% | 13,450,782 |
| 2015-03-16 | 2015-03-12 | 28.115 | 451,740 | -22,195 | 0.03% | 12,700,486 |
| 2015-03-13 | 2015-03-11 | 28.655 | 473,935 | -42,910 | 0.03% | 13,580,729 |
| 2015-03-12 | 2015-03-10 | 28.047 | 516,845 | -7,398 | 0.03% | 14,495,956 |
| 2015-03-11 | 2015-03-09 | 27.979 | 524,243 | +7,398 | 0.03% | 14,668,018 |
| 2015-03-09 | 2015-03-05 | 27.439 | 516,845 | -1,479 | 0.03% | 14,181,586 |
| 2015-03-06 | 2015-03-04 | 27.574 | 518,324 | -1,480 | 0.03% | 14,292,228 |
| 2015-03-05 | 2015-03-03 | 28.115 | 519,804 | -10,358 | 0.03% | 14,614,077 |
| 2015-03-04 | 2015-03-02 | 27.304 | 530,162 | +147,966 | 0.03% | 14,475,328 |
| 2015-02-24 | 2015-02-18 | 26.466 | 382,196 | -1,479 | 0.02% | 10,115,032 |
| 2015-02-17 | 2015-02-13 | 27.101 | 383,675 | +1,479 | 0.02% | 10,397,917 |
| 2015-02-13 | 2015-02-11 | 27.006 | 382,196 | +7,398 | 0.02% | 10,321,672 |
| 2015-02-12 | 2015-02-10 | 26.898 | 374,798 | -11,837 | 0.02% | 10,081,352 |
| 2015-02-11 | 2015-02-09 | 27.371 | 386,635 | -14,796 | 0.02% | 10,582,655 |
| 2015-02-10 | 2015-02-06 | 27.101 | 401,431 | -20,716 | 0.02% | 10,879,119 |
| 2015-02-09 | 2015-02-05 | 25.682 | 422,147 | -23,674 | 0.03% | 10,841,410 |
| 2015-02-06 | 2015-02-04 | 25.817 | 445,821 | +14,796 | 0.03% | 11,509,656 |
| 2015-02-03 | 2015-01-30 | 25.600 | 431,025 | +2,960 | 0.03% | 11,034,455 |
| 2015-02-02 | 2015-01-29 | 25.573 | 428,065 | -1,480 | 0.03% | 10,947,105 |
| 2015-01-30 | 2015-01-28 | 25.114 | 429,545 | -20,715 | 0.03% | 10,787,550 |
| 2015-01-28 | 2015-01-26 | 25.411 | 450,260 | -1,480 | 0.03% | 11,441,677 |
| 2015-01-27 | 2015-01-23 | 25.898 | 451,740 | -2,959 | 0.03% | 11,699,101 |
| 2015-01-23 | 2015-01-21 | 25.736 | 454,699 | +35,512 | 0.03% | 11,701,981 |
| 2015-01-22 | 2015-01-20 | 24.871 | 419,187 | -1,480 | 0.03% | 10,425,432 |
| 2015-01-20 | 2015-01-16 | 24.898 | 420,667 | -14,797 | 0.03% | 10,473,613 |
| 2015-01-19 | 2015-01-15 | 24.411 | 435,464 | +28,114 | 0.03% | 10,630,127 |
| 2015-01-16 | 2015-01-14 | 24.249 | 407,350 | -25,154 | 0.02% | 9,877,763 |
| 2015-01-15 | 2015-01-13 | 25.709 | 432,504 | +14,796 | 0.03% | 11,119,086 |
| 2015-01-14 | 2015-01-12 | 26.898 | 417,708 | -1,479 | 0.03% | 11,235,550 |
| 2015-01-13 | 2015-01-09 | 27.642 | 419,187 | -10,358 | 0.03% | 11,586,962 |
| 2015-01-12 | 2015-01-08 | 27.574 | 429,545 | -1,480 | 0.03% | 11,844,242 |
| 2015-01-09 | 2015-01-07 | 26.384 | 431,025 | +4,439 | 0.03% | 11,372,363 |
| 2015-01-07 | 2015-01-05 | 26.817 | 426,586 | +1,480 | 0.03% | 11,439,755 |
| 2015-01-05 | 2014-12-31 | 27.236 | 425,106 | -23,674 | 0.03% | 11,578,192 |
| 2014-12-30 | 2014-12-24 | 26.357 | 448,780 | +5,918 | 0.03% | 11,828,687 |
| 2014-12-23 | 2014-12-19 | 26.601 | 442,862 | -19,235 | 0.03% | 11,780,452 |
| 2014-12-22 | 2014-12-18 | 26.249 | 462,097 | +4,439 | 0.03% | 12,129,721 |
| 2014-12-19 | 2014-12-17 | 26.087 | 457,658 | -31,073 | 0.03% | 11,938,969 |
| 2014-12-18 | 2014-12-16 | 26.817 | 488,731 | -2,960 | 0.03% | 13,106,297 |
| 2014-12-17 | 2014-12-15 | 26.871 | 491,691 | +1,480 | 0.03% | 13,212,259 |
| 2014-12-15 | 2014-12-11 | 27.168 | 490,211 | -1,480 | 0.03% | 13,318,262 |
| 2014-12-12 | 2014-12-10 | 27.709 | 491,691 | +1,480 | 0.03% | 13,624,312 |
| 2014-12-10 | 2014-12-08 | 27.642 | 490,211 | -11,837 | 0.03% | 13,550,172 |
| 2014-12-09 | 2014-12-05 | 28.588 | 502,048 | +13,317 | 0.03% | 14,352,385 |
| 2014-12-08 | 2014-12-04 | 29.196 | 488,731 | +2,959 | 0.03% | 14,268,952 |
| 2014-12-05 | 2014-12-03 | 29.399 | 485,772 | -22,195 | 0.03% | 14,281,052 |
| 2014-12-03 | 2014-12-01 | 28.453 | 507,967 | -73,983 | 0.03% | 14,452,935 |
| 2014-12-02 | 2014-11-28 | 29.466 | 581,950 | +62,146 | 0.04% | 17,147,887 |
| 2014-12-01 | 2014-11-27 | 29.264 | 519,804 | +11,837 | 0.03% | 15,211,287 |
| 2014-11-28 | 2014-11-26 | 29.669 | 507,967 | -10,357 | 0.03% | 15,070,875 |
| 2014-11-27 | 2014-11-25 | 30.683 | 518,324 | +72,503 | 0.03% | 15,903,607 |
| 2014-11-26 | 2014-11-24 | 28.723 | 445,821 | +4,439 | 0.03% | 12,805,245 |
| 2014-11-25 | 2014-11-21 | 28.250 | 441,382 | -38,471 | 0.03% | 12,468,935 |
| 2014-11-24 | 2014-11-20 | 27.304 | 479,853 | -34,032 | 0.03% | 13,101,712 |
| 2014-11-20 | 2014-11-18 | 27.709 | 513,885 | +28,113 | 0.03% | 14,239,287 |
| 2014-11-18 | 2014-11-14 | 27.709 | 485,772 | +8,878 | 0.03% | 13,460,302 |
| 2014-11-17 | 2014-11-13 | 27.033 | 476,894 | +2,959 | 0.03% | 12,892,000 |
| 2014-11-13 | 2014-11-11 | 26.952 | 473,935 | +7,399 | 0.03% | 12,773,573 |
| 2014-11-11 | 2014-11-07 | 28.317 | 466,536 | +2,959 | 0.03% | 13,211,059 |
| 2014-11-10 | 2014-11-06 | 28.858 | 463,577 | -20,715 | 0.03% | 13,377,908 |
| 2014-11-07 | 2014-11-05 | 28.723 | 484,292 | +22,195 | 0.03% | 13,910,242 |
| 2014-11-03 | 2014-10-30 | 29.601 | 462,097 | -2,960 | 0.03% | 13,678,728 |
| 2014-10-31 | 2014-10-29 | 29.872 | 465,057 | -1,479 | 0.03% | 13,892,068 |
| 2014-10-17 | 2014-10-15 | 30.548 | 466,536 | -1,480 | 0.03% | 14,251,548 |
| 2014-10-16 | 2014-10-14 | 31.223 | 468,016 | +4,439 | 0.03% | 14,613,059 |
| 2014-10-15 | 2014-10-13 | 30.615 | 463,577 | -2,959 | 0.03% | 14,192,488 |
| 2014-10-09 | 2014-10-07 | 30.886 | 466,536 | -5,919 | 0.03% | 14,409,198 |
| 2014-10-08 | 2014-10-06 | 29.804 | 472,455 | -10,358 | 0.03% | 14,081,130 |
| 2014-10-07 | 2014-10-03 | 28.790 | 482,813 | -73,983 | 0.03% | 13,900,391 |
| 2014-10-06 | 2014-09-30 | 28.385 | 556,796 | +2,960 | 0.03% | 15,804,612 |
| 2014-10-03 | 2014-09-29 | 29.196 | 553,836 | -25,154 | 0.03% | 16,169,753 |
| 2014-09-30 | 2014-09-26 | 29.737 | 578,990 | -5,919 | 0.04% | 17,217,187 |
| 2014-09-26 | 2014-09-24 | 30.007 | 584,909 | +1,480 | 0.04% | 17,551,318 |
| 2014-09-25 | 2014-09-23 | 29.872 | 583,429 | +5,918 | 0.04% | 17,428,048 |
| 2014-09-24 | 2014-09-22 | 30.277 | 577,511 | +56,227 | 0.04% | 17,485,447 |
| 2014-09-23 | 2014-09-19 | 29.737 | 521,284 | +16,276 | 0.03% | 15,501,207 |
| 2014-09-19 | 2014-09-17 | 30.075 | 505,008 | +2,960 | 0.03% | 15,187,942 |
| 2014-09-18 | 2014-09-16 | 30.007 | 502,048 | -16,585 | 0.03% | 15,064,914 |
| 2014-09-17 | 2014-09-15 | 30.007 | 518,633 | -2,953 | 0.03% | 15,562,579 |
| 2014-09-12 | 2014-09-10 | 30.549 | 521,586 | -1,476 | 0.03% | 15,933,830 |
| 2014-09-11 | 2014-09-08 | 30.955 | 523,062 | +1,476 | 0.03% | 16,191,499 |
| 2014-09-10 | 2014-09-05 | 30.955 | 521,586 | +14,763 | 0.03% | 16,145,810 |
| 2014-09-08 | 2014-09-04 | 30.684 | 506,823 | +10,335 | 0.03% | 15,551,498 |
| 2014-09-05 | 2014-09-03 | 31.158 | 496,488 | +5,905 | 0.03% | 15,469,785 |
| 2014-09-04 | 2014-09-02 | 30.007 | 490,583 | +8,858 | 0.03% | 14,720,885 |
| 2014-09-03 | 2014-09-01 | 29.804 | 481,725 | -1,477 | 0.03% | 14,357,194 |
| 2014-09-02 | 2014-08-29 | 30.549 | 483,202 | -14,763 | 0.03% | 14,761,244 |
| 2014-09-01 | 2014-08-28 | 30.887 | 497,965 | +13,287 | 0.03% | 15,380,886 |
| 2014-08-29 | 2014-08-27 | 30.752 | 484,678 | +11,811 | 0.03% | 14,904,824 |
| 2014-08-28 | 2014-08-26 | 30.617 | 472,867 | +25,097 | 0.03% | 14,477,552 |
| 2014-08-27 | 2014-08-25 | 31.836 | 447,770 | -200,780 | 0.03% | 14,255,109 |
| 2014-08-26 | 2014-08-22 | 35.087 | 648,550 | +14,763 | 0.04% | 22,755,738 |
| 2014-08-22 | 2014-08-20 | 35.155 | 633,787 | +13,287 | 0.04% | 22,280,677 |
| 2014-08-21 | 2014-08-19 | 35.087 | 620,500 | +13,287 | 0.04% | 21,771,545 |
| 2014-08-20 | 2014-08-18 | 34.681 | 607,213 | +1,476 | 0.04% | 21,058,562 |
| 2014-08-19 | 2014-08-15 | 34.681 | 605,737 | -4,429 | 0.04% | 21,007,374 |
| 2014-08-18 | 2014-08-14 | 34.748 | 610,166 | +62,006 | 0.04% | 21,202,305 |
| 2014-08-15 | 2014-08-13 | 34.139 | 548,160 | +4,429 | 0.03% | 18,713,524 |
| 2014-08-14 | 2014-08-12 | 34.952 | 543,731 | +38,385 | 0.03% | 19,004,283 |
| 2014-08-13 | 2014-08-11 | 36.239 | 505,346 | +41,337 | 0.03% | 18,313,034 |
| 2014-08-12 | 2014-08-08 | 35.358 | 464,009 | -62,006 | 0.03% | 16,406,449 |
| 2014-08-11 | 2014-08-07 | 35.019 | 526,015 | +51,671 | 0.03% | 18,420,710 |
| 2014-08-08 | 2014-08-06 | 34.952 | 474,344 | -17,715 | 0.03% | 16,579,095 |
| 2014-08-07 | 2014-08-05 | 33.732 | 492,059 | -20,669 | 0.03% | 16,598,323 |
| 2014-08-06 | 2014-08-04 | 33.732 | 512,728 | -19,192 | 0.03% | 17,295,538 |
| 2014-08-05 | 2014-08-01 | 33.258 | 531,920 | +26,574 | 0.03% | 17,690,720 |
| 2014-08-04 | 2014-07-31 | 33.190 | 505,346 | -5,906 | 0.03% | 16,772,686 |
| 2014-08-01 | 2014-07-30 | 33.190 | 511,252 | +2,953 | 0.03% | 16,968,709 |
| 2014-07-30 | 2014-07-28 | 33.394 | 508,299 | +17,716 | 0.03% | 16,973,987 |
| 2014-07-29 | 2014-07-25 | 33.529 | 490,583 | +17,716 | 0.03% | 16,448,844 |
| 2014-07-28 | 2014-07-24 | 34.139 | 472,867 | +5,905 | 0.03% | 16,143,111 |
| 2014-07-25 | 2014-07-23 | 34.410 | 466,962 | -4,429 | 0.03% | 16,068,042 |
| 2014-07-24 | 2014-07-22 | 34.410 | 471,391 | -22,145 | 0.03% | 16,220,442 |
| 2014-07-23 | 2014-07-21 | 32.987 | 493,536 | -4,429 | 0.03% | 16,280,416 |
| 2014-07-22 | 2014-07-18 | 32.852 | 497,965 | -1,476 | 0.03% | 16,359,057 |
| 2014-07-21 | 2014-07-17 | 32.852 | 499,441 | +8,858 | 0.03% | 16,407,546 |
| 2014-07-18 | 2014-07-16 | 32.649 | 490,583 | +10,334 | 0.03% | 16,016,855 |
| 2014-07-15 | 2014-07-11 | 31.904 | 480,249 | +5,905 | 0.03% | 15,321,634 |
| 2014-07-14 | 2014-07-10 | 32.513 | 474,344 | -41,337 | 0.03% | 15,422,414 |
| 2014-07-11 | 2014-07-09 | 32.513 | 515,681 | -82,674 | 0.03% | 16,766,409 |
| 2014-07-10 | 2014-07-08 | 33.123 | 598,355 | +36,908 | 0.04% | 19,819,171 |
| 2014-07-09 | 2014-07-07 | 33.055 | 561,447 | +64,959 | 0.03% | 18,558,646 |
| 2014-07-07 | 2014-07-03 | 32.852 | 496,488 | -218,497 | 0.03% | 16,310,535 |
| 2014-07-04 | 2014-07-02 | 32.445 | 714,985 | -280,502 | 0.04% | 23,197,979 |
| 2014-07-03 | 2014-06-30 | 33.055 | 995,487 | +48,719 | 0.06% | 32,905,850 |
| 2014-07-02 | 2014-06-27 | 32.513 | 946,768 | +497,522 | 0.06% | 30,782,402 |
| 2014-06-30 | 2014-06-26 | 32.716 | 449,246 | +67,911 | 0.03% | 14,697,689 |
| 2014-06-26 | 2014-06-24 | 32.107 | 381,335 | -1,476 | 0.02% | 12,243,419 |
| 2014-06-25 | 2014-06-23 | 32.107 | 382,811 | -44,290 | 0.02% | 12,290,808 |
| 2014-06-24 | 2014-06-20 | 31.904 | 427,101 | +16,239 | 0.03% | 13,626,025 |
| 2014-06-23 | 2014-06-19 | 32.039 | 410,862 | +13,287 | 0.03% | 13,163,604 |
| 2014-06-20 | 2014-06-18 | 32.242 | 397,575 | +16,240 | 0.02% | 12,818,692 |
| 2014-06-19 | 2014-06-17 | 32.445 | 381,335 | +1,476 | 0.02% | 12,372,569 |
| 2014-06-18 | 2014-06-16 | 32.310 | 379,859 | -2,952 | 0.02% | 12,273,219 |
| 2014-06-17 | 2014-06-13 | 32.920 | 382,811 | +5,905 | 0.02% | 12,601,968 |
| 2014-06-16 | 2014-06-12 | 32.784 | 376,906 | +7,382 | 0.02% | 12,356,518 |
| 2014-06-13 | 2014-06-11 | 32.716 | 369,524 | -2,953 | 0.02% | 12,089,476 |
| 2014-06-12 | 2014-06-10 | 32.987 | 372,477 | +4,429 | 0.02% | 12,287,007 |
| 2014-06-10 | 2014-06-06 | 32.716 | 368,048 | +4,429 | 0.02% | 12,041,187 |
| 2014-06-09 | 2014-06-05 | 32.310 | 363,619 | +4,429 | 0.02% | 11,748,506 |
| 2014-06-06 | 2014-06-04 | 32.581 | 359,190 | +2,953 | 0.02% | 11,702,725 |
| 2014-06-05 | 2014-06-03 | 33.328 | 356,237 | +57,576 | 0.02% | 11,872,741 |
| 2014-06-04 | 2014-05-30 | 32.440 | 298,661 | +65,410 | 0.02% | 9,688,673 |
| 2014-06-03 | 2014-05-29 | 33.123 | 233,251 | +20,499 | 0.01% | 7,726,048 |
| 2014-05-29 | 2014-05-27 | 33.875 | 212,752 | -5,857 | 0.01% | 7,206,883 |
| 2014-05-28 | 2014-05-26 | 34.148 | 218,609 | -24,892 | 0.01% | 7,465,007 |
| 2014-05-27 | 2014-05-23 | 34.011 | 243,501 | -2,928 | 0.01% | 8,281,753 |
| 2014-05-26 | 2014-05-22 | 34.694 | 246,429 | -19,035 | 0.02% | 8,549,637 |
| 2014-05-22 | 2014-05-20 | 32.987 | 265,464 | -1,464 | 0.02% | 8,756,790 |
| 2014-05-21 | 2014-05-19 | 32.509 | 266,928 | -71,747 | 0.02% | 8,677,472 |
| 2014-05-20 | 2014-05-16 | 31.416 | 338,675 | -20,499 | 0.02% | 10,639,792 |
| 2014-05-19 | 2014-05-15 | 31.006 | 359,174 | -4,393 | 0.02% | 11,136,607 |
| 2014-05-16 | 2014-05-14 | 30.801 | 363,567 | +23,428 | 0.02% | 11,198,327 |
| 2014-05-15 | 2014-05-13 | 31.484 | 340,139 | -33,678 | 0.02% | 10,709,015 |
| 2014-05-14 | 2014-05-12 | 30.323 | 373,817 | +51,248 | 0.02% | 11,335,330 |
| 2014-05-13 | 2014-05-09 | 30.255 | 322,569 | -55,640 | 0.02% | 9,759,297 |
| 2014-05-08 | 2014-05-05 | 31.416 | 378,209 | -1,465 | 0.02% | 11,881,789 |
| 2014-05-05 | 2014-04-30 | 31.348 | 379,674 | -17,570 | 0.02% | 11,901,884 |
| 2014-05-02 | 2014-04-29 | 30.801 | 397,244 | -7,321 | 0.02% | 12,235,622 |
| 2014-04-30 | 2014-04-28 | 30.392 | 404,565 | -7,322 | 0.02% | 12,295,338 |
| 2014-04-29 | 2014-04-25 | 31.553 | 411,887 | -99,567 | 0.03% | 12,996,075 |
| 2014-04-28 | 2014-04-24 | 31.416 | 511,454 | +5,857 | 0.03% | 16,067,806 |
| 2014-04-25 | 2014-04-23 | 31.621 | 505,597 | -1,464 | 0.03% | 15,987,393 |
| 2014-04-24 | 2014-04-22 | 31.416 | 507,061 | +111,281 | 0.03% | 15,929,795 |
| 2014-04-23 | 2014-04-17 | 32.304 | 395,780 | +32,213 | 0.02% | 12,785,189 |
| 2014-04-22 | 2014-04-16 | 33.260 | 363,567 | +4,393 | 0.02% | 12,092,207 |
| 2014-04-16 | 2014-04-14 | 33.397 | 359,174 | -1,465 | 0.02% | 11,995,156 |
| 2014-04-15 | 2014-04-11 | 33.465 | 360,639 | +1,465 | 0.02% | 12,068,712 |
| 2014-04-14 | 2014-04-10 | 33.533 | 359,174 | +2,928 | 0.02% | 12,044,216 |
| 2014-04-11 | 2014-04-09 | 33.465 | 356,246 | -1,464 | 0.02% | 11,921,701 |
| 2014-04-10 | 2014-04-08 | 32.304 | 357,710 | +4,392 | 0.02% | 11,555,384 |
| 2014-04-09 | 2014-04-07 | 32.850 | 353,318 | -1,464 | 0.02% | 11,606,546 |
| 2014-04-08 | 2014-04-04 | 32.918 | 354,782 | +1,464 | 0.02% | 11,678,869 |
| 2014-04-07 | 2014-04-03 | 33.465 | 353,318 | +2,929 | 0.02% | 11,823,716 |
| 2014-04-04 | 2014-04-02 | 33.123 | 350,389 | +48,319 | 0.02% | 11,606,048 |
| 2014-04-03 | 2014-04-01 | 34.284 | 302,070 | -7,321 | 0.02% | 10,356,273 |
| 2014-04-02 | 2014-03-31 | 33.738 | 309,391 | -143,494 | 0.02% | 10,438,228 |
| 2014-04-01 | 2014-03-28 | 32.714 | 452,885 | +39,534 | 0.03% | 14,815,476 |
| 2014-03-31 | 2014-03-27 | 33.055 | 413,351 | -1,464 | 0.03% | 13,663,329 |
| 2014-03-27 | 2014-03-25 | 33.601 | 414,815 | +79,068 | 0.03% | 13,938,361 |
| 2014-03-26 | 2014-03-24 | 34.148 | 335,747 | -7,321 | 0.02% | 11,465,006 |
| 2014-03-21 | 2014-03-19 | 34.216 | 343,068 | -11,714 | 0.02% | 11,738,432 |
| 2014-03-20 | 2014-03-18 | 33.943 | 354,782 | +11,714 | 0.02% | 12,042,319 |
| 2014-03-19 | 2014-03-17 | 32.577 | 343,068 | +49,784 | 0.02% | 11,176,112 |
| 2014-03-18 | 2014-03-14 | 32.577 | 293,284 | +79,068 | 0.02% | 9,554,301 |
| 2014-03-14 | 2014-03-12 | 34.694 | 214,216 | -10,250 | 0.01% | 7,432,036 |
| 2014-03-13 | 2014-03-11 | 36.060 | 224,466 | +4,100 | 0.01% | 8,094,251 |
| 2014-03-12 | 2014-03-10 | 35.104 | 220,366 | +14,642 | 0.01% | 7,735,704 |
| 2014-03-11 | 2014-03-07 | 35.104 | 205,724 | -2,928 | 0.01% | 7,221,713 |
| 2014-03-10 | 2014-03-06 | 35.787 | 208,652 | +2,928 | 0.01% | 7,466,997 |
| 2014-03-07 | 2014-03-05 | 35.514 | 205,724 | +7,322 | 0.01% | 7,306,013 |
| 2014-03-06 | 2014-03-04 | 35.855 | 198,402 | -16,107 | 0.01% | 7,113,732 |
| 2014-03-05 | 2014-03-03 | 36.402 | 214,509 | +5,857 | 0.01% | 7,808,451 |
| 2014-03-04 | 2014-02-28 | 37.289 | 208,652 | -1,464 | 0.01% | 7,780,497 |
| 2014-03-03 | 2014-02-27 | 37.289 | 210,116 | +2,928 | 0.01% | 7,835,089 |
| 2014-02-28 | 2014-02-26 | 36.811 | 207,188 | -21,963 | 0.01% | 7,626,856 |
| 2014-02-27 | 2014-02-25 | 36.128 | 229,151 | -5,857 | 0.01% | 8,278,842 |
| 2014-02-26 | 2014-02-24 | 35.992 | 235,008 | +1,464 | 0.01% | 8,458,345 |
| 2014-02-25 | 2014-02-21 | 35.992 | 233,544 | -5,857 | 0.01% | 8,405,654 |
| 2014-02-24 | 2014-02-20 | 35.514 | 239,401 | -2,928 | 0.01% | 8,502,007 |
| 2014-02-21 | 2014-02-19 | 35.514 | 242,329 | -49,784 | 0.01% | 8,605,991 |
| 2014-02-20 | 2014-02-18 | 34.762 | 292,113 | -1,464 | 0.02% | 10,154,553 |
| 2014-02-19 | 2014-02-17 | 34.831 | 293,577 | -5,857 | 0.02% | 10,225,496 |
| 2014-02-18 | 2014-02-14 | 34.421 | 299,434 | +1,464 | 0.02% | 10,306,799 |
| 2014-02-17 | 2014-02-13 | 34.148 | 297,970 | +21,964 | 0.02% | 10,175,007 |
| 2014-02-14 | 2014-02-12 | 34.694 | 276,006 | -38,070 | 0.02% | 9,575,785 |
| 2014-02-12 | 2014-02-10 | 33.397 | 314,076 | +39,534 | 0.02% | 10,489,041 |
| 2014-02-10 | 2014-02-06 | 33.328 | 274,542 | +1,464 | 0.02% | 9,149,993 |
| 2014-02-07 | 2014-02-05 | 32.714 | 273,078 | -1,464 | 0.02% | 8,933,351 |
| 2014-02-06 | 2014-02-04 | 32.577 | 274,542 | -42,463 | 0.02% | 8,943,743 |
| 2014-02-05 | 2014-01-30 | 32.918 | 317,005 | +13,178 | 0.02% | 10,435,309 |
| 2014-02-04 | 2014-01-28 | 32.987 | 303,827 | -1,464 | 0.02% | 10,022,260 |
| 2014-01-29 | 2014-01-27 | 32.987 | 305,291 | +17,571 | 0.02% | 10,070,552 |
| 2014-01-28 | 2014-01-24 | 34.694 | 287,720 | -60,033 | 0.02% | 9,982,192 |
| 2014-01-24 | 2014-01-22 | 34.967 | 347,753 | -55,641 | 0.02% | 12,159,984 |
| 2014-01-23 | 2014-01-21 | 34.626 | 403,394 | +7,321 | 0.02% | 13,967,850 |
| 2014-01-21 | 2014-01-17 | 34.762 | 396,073 | -36,606 | 0.02% | 13,768,454 |
| 2014-01-20 | 2014-01-16 | 34.694 | 432,679 | +79,069 | 0.03% | 15,011,417 |
| 2014-01-17 | 2014-01-15 | 34.762 | 353,610 | +36,605 | 0.02% | 12,292,338 |
| 2014-01-16 | 2014-01-14 | 34.284 | 317,005 | -7,321 | 0.02% | 10,868,309 |
| 2014-01-15 | 2014-01-13 | 34.626 | 324,326 | +30,749 | 0.02% | 11,230,055 |
| 2014-01-14 | 2014-01-10 | 34.831 | 293,577 | -24,892 | 0.02% | 10,225,496 |
| 2014-01-13 | 2014-01-09 | 34.762 | 318,469 | +95,175 | 0.02% | 11,070,752 |
| 2014-01-10 | 2014-01-08 | 35.582 | 223,294 | +2,928 | 0.01% | 7,945,238 |
| 2014-01-09 | 2014-01-07 | 35.240 | 220,366 | +1,464 | 0.01% | 7,765,804 |
| 2014-01-08 | 2014-01-06 | 35.582 | 218,902 | +8,786 | 0.01% | 7,788,962 |
| 2014-01-06 | 2014-01-02 | 36.197 | 210,116 | -2,929 | 0.01% | 7,605,489 |
| 2014-01-03 | 2013-12-31 | 36.880 | 213,045 | -4,392 | 0.01% | 7,857,009 |
| 2013-12-30 | 2013-12-24 | 35.240 | 217,437 | +2,928 | 0.01% | 7,662,585 |
| 2013-12-27 | 2013-12-20 | 34.284 | 214,509 | -16,106 | 0.01% | 7,354,301 |
| 2013-12-23 | 2013-12-19 | 35.855 | 230,615 | -1,465 | 0.01% | 8,268,734 |
| 2013-12-20 | 2013-12-18 | 34.831 | 232,080 | +4,393 | 0.01% | 8,083,511 |
| 2013-12-19 | 2013-12-17 | 34.353 | 227,687 | +17,571 | 0.01% | 7,821,650 |
| 2013-12-18 | 2013-12-16 | 34.216 | 210,116 | -2,929 | 0.01% | 7,189,340 |
| 2013-12-16 | 2013-12-12 | 34.079 | 213,045 | +4,393 | 0.01% | 7,260,459 |
| 2013-12-13 | 2013-12-11 | 34.079 | 208,652 | +2,928 | 0.01% | 7,110,747 |
| 2013-12-12 | 2013-12-10 | 34.148 | 205,724 | +1,465 | 0.01% | 7,025,013 |
| 2013-12-11 | 2013-12-09 | 34.694 | 204,259 | -26,356 | 0.01% | 7,086,586 |
| 2013-12-10 | 2013-12-06 | 33.601 | 230,615 | -14,643 | 0.01% | 7,748,985 |
| 2013-12-09 | 2013-12-05 | 32.918 | 245,258 | -4,392 | 0.02% | 8,073,510 |
| 2013-12-06 | 2013-12-04 | 32.235 | 249,650 | +4,392 | 0.02% | 8,047,588 |
| 2013-12-05 | 2013-12-03 | 32.372 | 245,258 | -2,928 | 0.02% | 7,939,510 |
| 2013-12-03 | 2013-11-29 | 32.509 | 248,186 | +2,928 | 0.02% | 8,068,195 |
| 2013-12-02 | 2013-11-28 | 31.416 | 245,258 | -14,642 | 0.02% | 7,705,009 |
| 2013-11-29 | 2013-11-27 | 31.279 | 259,900 | -2,928 | 0.02% | 8,129,502 |
| 2013-11-28 | 2013-11-26 | 30.323 | 262,828 | +10,249 | 0.02% | 7,969,788 |
| 2013-11-27 | 2013-11-25 | 30.255 | 252,579 | +5,857 | 0.02% | 7,641,755 |
| 2013-11-26 | 2013-11-22 | 30.255 | 246,722 | -17,571 | 0.02% | 7,464,552 |
| 2013-11-25 | 2013-11-21 | 30.050 | 264,293 | -20,499 | 0.02% | 7,942,011 |
| 2013-11-22 | 2013-11-20 | 29.982 | 284,792 | +13,178 | 0.02% | 8,538,557 |
| 2013-11-21 | 2013-11-19 | 29.367 | 271,614 | +7,321 | 0.02% | 7,976,507 |
| 2013-11-20 | 2013-11-18 | 28.889 | 264,293 | +17,571 | 0.02% | 7,635,161 |
| 2013-11-19 | 2013-11-15 | 27.386 | 246,722 | +1,464 | 0.02% | 6,756,852 |
| 2013-11-18 | 2013-11-14 | 27.386 | 245,258 | +1,465 | 0.02% | 6,716,758 |
| 2013-11-15 | 2013-11-13 | 27.318 | 243,793 | +7,321 | 0.01% | 6,659,987 |
| 2013-11-14 | 2013-11-12 | 27.523 | 236,472 | -11,714 | 0.01% | 6,508,440 |
| 2013-11-13 | 2013-11-11 | 27.386 | 248,186 | +1,464 | 0.02% | 6,796,946 |
| 2013-11-12 | 2013-11-08 | 27.018 | 246,722 | +13,178 | 0.02% | 6,665,862 |
| 2013-11-11 | 2013-11-07 | 27.072 | 233,544 | +14,642 | 0.01% | 6,322,583 |
| 2013-11-08 | 2013-11-06 | 27.455 | 218,902 | +1,465 | 0.01% | 6,009,910 |
| 2013-11-07 | 2013-11-05 | 27.591 | 217,437 | -4,393 | 0.01% | 5,999,388 |
| 2013-11-06 | 2013-11-04 | 27.523 | 221,830 | +1,464 | 0.01% | 6,105,447 |
| 2013-11-05 | 2013-11-01 | 27.865 | 220,366 | -8,785 | 0.01% | 6,140,403 |
| 2013-11-04 | 2013-10-31 | 27.386 | 229,151 | +4,392 | 0.01% | 6,275,644 |
| 2013-11-01 | 2013-10-30 | 27.455 | 224,759 | +2,929 | 0.01% | 6,170,712 |
| 2013-10-31 | 2013-10-29 | 26.663 | 221,830 | +5,857 | 0.01% | 5,914,557 |
| 2013-10-30 | 2013-10-28 | 26.663 | 215,973 | +13,178 | 0.01% | 5,758,395 |
| 2013-10-29 | 2013-10-25 | 27.236 | 202,795 | +10,249 | 0.01% | 5,523,375 |
| 2013-10-28 | 2013-10-24 | 27.660 | 192,546 | +4,393 | 0.01% | 5,325,761 |
| 2013-10-25 | 2013-10-23 | 28.001 | 188,153 | -10,249 | 0.01% | 5,268,502 |
| 2013-10-23 | 2013-10-21 | 27.865 | 198,402 | -1,465 | 0.01% | 5,528,386 |
| 2013-10-22 | 2013-10-18 | 28.343 | 199,867 | -7,321 | 0.01% | 5,664,758 |
| 2013-10-21 | 2013-10-17 | 28.479 | 207,188 | -19,035 | 0.01% | 5,900,554 |
| 2013-10-18 | 2013-10-16 | 28.138 | 226,223 | -17,570 | 0.01% | 6,365,406 |
| 2013-10-17 | 2013-10-15 | 28.001 | 243,793 | +10,249 | 0.01% | 6,826,487 |
| 2013-10-11 | 2013-10-09 | 28.957 | 233,544 | +5,857 | 0.01% | 6,762,803 |
| 2013-10-10 | 2013-10-08 | 28.411 | 227,687 | -2,928 | 0.01% | 6,468,800 |
| 2013-10-09 | 2013-10-07 | 28.069 | 230,615 | -13,178 | 0.01% | 6,473,237 |
| 2013-10-08 | 2013-10-04 | 28.411 | 243,793 | -1,465 | 0.01% | 6,926,386 |
| 2013-10-07 | 2013-10-03 | 27.660 | 245,258 | -2,928 | 0.02% | 6,783,758 |
| 2013-10-04 | 2013-10-02 | 26.963 | 248,186 | -4,393 | 0.02% | 6,691,856 |
| 2013-10-03 | 2013-09-30 | 27.100 | 252,579 | -7,321 | 0.02% | 6,844,805 |
| 2013-10-02 | 2013-09-27 | 26.990 | 259,900 | +10,250 | 0.02% | 7,014,801 |
| 2013-09-27 | 2013-09-25 | 27.455 | 249,650 | -8,786 | 0.02% | 6,854,090 |
| 2013-09-26 | 2013-09-24 | 27.455 | 258,436 | -8,785 | 0.02% | 7,095,308 |
| 2013-09-25 | 2013-09-23 | 27.796 | 267,221 | -16,107 | 0.02% | 7,427,748 |
| 2013-09-24 | 2013-09-19 | 27.045 | 283,328 | +1,465 | 0.02% | 7,662,612 |
| 2013-09-23 | 2013-09-18 | 26.171 | 281,863 | +2,928 | 0.02% | 7,376,591 |
| 2013-09-19 | 2013-09-17 | 26.335 | 278,935 | -155,208 | 0.02% | 7,345,691 |
| 2013-09-18 | 2013-09-16 | 25.296 | 434,143 | +3,376 | 0.03% | 10,981,911 |
| 2013-09-17 | 2013-09-13 | 24.940 | 430,767 | +7,314 | 0.03% | 10,743,372 |
| 2013-09-16 | 2013-09-12 | 24.885 | 423,453 | +11,702 | 0.03% | 10,537,800 |
| 2013-09-13 | 2013-09-11 | 25.350 | 411,751 | +4,388 | 0.03% | 10,438,011 |
| 2013-09-12 | 2013-09-10 | 24.858 | 407,363 | -2,926 | 0.03% | 10,126,254 |
| 2013-09-11 | 2013-09-09 | 24.913 | 410,289 | +17,553 | 0.03% | 10,221,429 |
| 2013-09-10 | 2013-09-06 | 24.940 | 392,736 | +1,463 | 0.02% | 9,794,875 |
| 2013-09-09 | 2013-09-05 | 24.858 | 391,273 | -93,614 | 0.02% | 9,726,288 |
| 2013-09-06 | 2013-09-04 | 25.022 | 484,887 | -21,940 | 0.03% | 12,132,911 |
| 2013-09-05 | 2013-09-03 | 25.542 | 506,827 | -5,851 | 0.03% | 12,945,236 |
| 2013-08-29 | 2013-08-27 | 25.760 | 512,678 | +1,463 | 0.03% | 13,206,841 |
| 2013-08-28 | 2013-08-26 | 25.897 | 511,215 | +7,313 | 0.03% | 13,239,053 |
| 2013-08-27 | 2013-08-23 | 24.585 | 503,902 | +14,627 | 0.03% | 12,388,227 |
| 2013-08-26 | 2013-08-22 | 24.475 | 489,275 | -1,462 | 0.03% | 11,975,108 |
| 2013-08-23 | 2013-08-21 | 24.776 | 490,737 | +8,776 | 0.03% | 12,158,510 |
| 2013-08-22 | 2013-08-20 | 24.147 | 481,961 | -511,947 | 0.03% | 11,637,936 |
| 2013-08-20 | 2013-08-16 | 24.612 | 993,908 | -36,567 | 0.06% | 24,462,006 |
| 2013-08-19 | 2013-08-15 | 24.940 | 1,030,475 | -8,777 | 0.06% | 25,700,150 |
| 2013-08-16 | 2013-08-13 | 25.979 | 1,039,252 | -109,702 | 0.06% | 26,999,010 |
| 2013-08-15 | 2013-08-12 | 25.624 | 1,148,954 | -219,406 | 0.07% | 29,440,528 |
| 2013-08-13 | 2013-08-09 | 25.596 | 1,368,360 | -427,110 | 0.08% | 35,025,116 |
| 2013-08-12 | 2013-08-08 | 25.569 | 1,795,470 | -62,896 | 0.11% | 45,908,503 |
| 2013-08-09 | 2013-08-07 | 25.706 | 1,858,366 | -941,982 | 0.11% | 47,770,795 |
| 2013-08-08 | 2013-08-06 | 25.815 | 2,800,348 | -646,515 | 0.17% | 72,291,521 |
| 2013-08-07 | 2013-08-05 | 26.417 | 3,446,863 | -272,063 | 0.21% | 91,055,150 |
| 2013-08-06 | 2013-08-02 | 26.444 | 3,718,926 | -4,389 | 0.23% | 98,343,888 |
| 2013-08-05 | 2013-08-01 | 26.417 | 3,723,315 | -1,462 | 0.23% | 98,358,132 |
| 2013-07-30 | 2013-07-26 | 26.800 | 3,724,777 | -5,851 | 0.23% | 99,822,793 |
| 2013-07-29 | 2013-07-25 | 26.936 | 3,730,628 | -38,030 | 0.23% | 100,489,698 |
| 2013-07-26 | 2013-07-24 | 27.415 | 3,768,658 | -680,158 | 0.23% | 103,317,639 |
| 2013-07-25 | 2013-07-23 | 27.347 | 4,448,816 | -462,215 | 0.27% | 121,659,999 |
| 2013-07-24 | 2013-07-22 | 26.718 | 4,911,031 | +115,554 | 0.30% | 131,211,109 |
| 2013-07-23 | 2013-07-19 | 26.225 | 4,795,477 | +7,314 | 0.29% | 125,763,260 |
| 2013-07-22 | 2013-07-18 | 26.307 | 4,788,163 | +20,477 | 0.29% | 125,964,267 |
| 2013-07-19 | 2013-07-17 | 27.292 | 4,767,686 | +201,854 | 0.29% | 130,119,250 |
| 2013-07-18 | 2013-07-16 | 28.304 | 4,565,832 | -13,165 | 0.28% | 129,230,089 |
| 2013-07-17 | 2013-07-15 | 28.440 | 4,578,997 | -1,462 | 0.28% | 130,228,807 |
| 2013-07-16 | 2013-07-12 | 28.167 | 4,580,459 | -26,329 | 0.28% | 129,017,788 |
| 2013-07-15 | 2013-07-11 | 27.688 | 4,606,788 | +27,791 | 0.28% | 127,554,747 |
| 2013-07-12 | 2013-07-10 | 27.620 | 4,578,997 | -14,627 | 0.28% | 126,472,207 |
| 2013-07-11 | 2013-07-09 | 26.690 | 4,593,624 | -19,015 | 0.28% | 122,605,126 |
| 2013-07-10 | 2013-07-08 | 26.007 | 4,612,639 | -26,329 | 0.28% | 119,959,141 |
| 2013-07-09 | 2013-07-05 | 26.280 | 4,638,968 | -52,657 | 0.29% | 121,912,470 |
| 2013-07-08 | 2013-07-04 | 25.706 | 4,691,625 | +52,657 | 0.29% | 120,602,000 |
| 2013-07-05 | 2013-07-03 | 25.706 | 4,638,968 | +71,673 | 0.29% | 119,248,410 |
| 2013-07-04 | 2013-07-02 | 26.089 | 4,567,295 | +261,824 | 0.28% | 119,154,597 |
| 2013-07-03 | 2013-06-28 | 27.347 | 4,305,471 | -48,269 | 0.26% | 117,740,001 |
| 2013-07-02 | 2013-06-27 | 26.690 | 4,353,740 | -23,404 | 0.27% | 116,202,554 |
| 2013-06-28 | 2013-06-26 | 26.636 | 4,377,144 | -1,462 | 0.27% | 116,587,813 |
| 2013-06-27 | 2013-06-25 | 26.225 | 4,378,606 | +324,720 | 0.27% | 114,830,655 |
| 2013-06-26 | 2013-06-24 | 26.663 | 4,053,886 | -2,925 | 0.25% | 108,088,506 |
| 2013-06-25 | 2013-06-21 | 27.265 | 4,056,811 | +122,867 | 0.25% | 110,607,175 |
| 2013-06-24 | 2013-06-20 | 26.581 | 3,933,944 | +500,245 | 0.24% | 104,567,760 |
| 2013-06-21 | 2013-06-19 | 27.155 | 3,433,699 | +1,054,610 | 0.21% | 93,242,699 |
| 2013-06-20 | 2013-06-18 | 27.552 | 2,379,089 | +117,016 | 0.15% | 65,547,949 |
| 2013-06-19 | 2013-06-17 | 27.483 | 2,262,073 | +336,422 | 0.14% | 62,169,309 |
| 2013-06-18 | 2013-06-14 | 27.483 | 1,925,651 | -13,164 | 0.12% | 52,923,311 |
| 2013-06-17 | 2013-06-13 | 27.046 | 1,938,815 | -26,329 | 0.12% | 52,436,782 |
| 2013-06-14 | 2013-06-11 | 28.030 | 1,965,144 | -247,197 | 0.12% | 55,083,511 |
| 2013-06-11 | 2013-06-07 | 28.030 | 2,212,341 | -55,582 | 0.14% | 62,012,508 |
| 2013-06-10 | 2013-06-06 | 27.347 | 2,267,923 | +24,866 | 0.14% | 62,019,987 |
| 2013-06-07 | 2013-06-05 | 27.620 | 2,243,057 | +23,403 | 0.14% | 61,953,386 |
| 2013-06-06 | 2013-06-04 | 27.688 | 2,219,654 | -10,239 | 0.14% | 61,458,744 |
| 2013-06-05 | 2013-06-03 | 28.360 | 2,229,893 | -38,030 | 0.14% | 63,239,176 |
| 2013-06-04 | 2013-05-31 | 27.947 | 2,267,923 | +412,017 | 0.14% | 63,381,032 |
| 2013-06-03 | 2013-05-30 | 28.153 | 1,855,906 | -18,886 | 0.11% | 52,249,754 |
| 2013-05-31 | 2013-05-29 | 28.360 | 1,874,792 | -203,387 | 0.12% | 53,168,606 |
| 2013-05-30 | 2013-05-28 | 28.153 | 2,078,179 | -45,035 | 0.13% | 58,507,457 |
| 2013-05-29 | 2013-05-27 | 26.873 | 2,123,214 | +284,741 | 0.13% | 57,056,949 |
| 2013-05-28 | 2013-05-24 | 26.735 | 1,838,473 | +591,275 | 0.11% | 49,152,028 |
| 2013-05-27 | 2013-05-23 | 26.322 | 1,247,198 | -111,863 | 0.08% | 32,829,045 |
| 2013-05-24 | 2013-05-22 | 27.038 | 1,359,061 | +270,214 | 0.08% | 36,746,450 |
| 2013-05-23 | 2013-05-21 | 27.011 | 1,088,847 | +260,045 | 0.07% | 29,410,393 |
| 2013-05-22 | 2013-05-20 | 28.016 | 828,802 | +47,941 | 0.05% | 23,219,356 |
| 2013-05-21 | 2013-05-16 | 28.910 | 780,861 | -17,433 | 0.05% | 22,575,012 |
| 2013-05-20 | 2013-05-15 | 28.773 | 798,294 | +138,013 | 0.05% | 22,969,107 |
| 2013-05-16 | 2013-05-14 | 27.947 | 660,281 | +5,811 | 0.04% | 18,452,695 |
| 2013-05-15 | 2013-05-13 | 27.740 | 654,470 | -2,906 | 0.04% | 18,155,146 |
| 2013-05-14 | 2013-05-10 | 28.910 | 657,376 | +419,849 | 0.04% | 19,005,010 |
| 2013-05-07 | 2013-05-03 | 30.081 | 237,527 | +10,169 | 0.01% | 7,144,953 |
| 2013-05-06 | 2013-05-02 | 30.149 | 227,358 | +11,623 | 0.01% | 6,854,714 |
| 2013-05-02 | 2013-04-29 | 29.323 | 215,735 | -2,906 | 0.01% | 6,326,087 |
| 2013-04-30 | 2013-04-26 | 28.979 | 218,641 | -4,358 | 0.01% | 6,336,051 |
| 2013-04-29 | 2013-04-25 | 29.323 | 222,999 | -1,453 | 0.01% | 6,539,092 |
| 2013-04-25 | 2013-04-23 | 28.842 | 224,452 | +7,264 | 0.01% | 6,473,549 |
| 2013-04-24 | 2013-04-22 | 29.255 | 217,188 | +65,374 | 0.01% | 6,353,744 |
| 2013-04-23 | 2013-04-19 | 28.979 | 151,814 | +2,906 | 0.01% | 4,399,455 |
| 2013-04-22 | 2013-04-18 | 29.530 | 148,908 | -5,811 | 0.01% | 4,397,241 |
| 2013-04-19 | 2013-04-17 | 29.186 | 154,719 | -11,622 | 0.01% | 4,515,590 |
| 2013-04-18 | 2013-04-16 | 29.048 | 166,341 | -5,812 | 0.01% | 4,831,886 |
| 2013-04-17 | 2013-04-15 | 29.461 | 172,153 | +7,264 | 0.01% | 5,071,814 |
| 2013-04-16 | 2013-04-12 | 31.113 | 164,889 | +14,528 | 0.01% | 5,130,209 |
| 2013-04-12 | 2013-04-10 | 30.081 | 150,361 | +5,811 | 0.01% | 4,522,948 |
| 2013-04-10 | 2013-04-08 | 29.392 | 144,550 | -8,717 | 0.01% | 4,248,650 |
| 2013-04-09 | 2013-04-05 | 29.186 | 153,267 | +17,434 | 0.01% | 4,473,212 |
| 2013-04-03 | 2013-03-28 | 29.668 | 135,833 | +1,452 | 0.01% | 4,029,837 |
| 2013-04-02 | 2013-03-27 | 29.874 | 134,381 | -2,905 | 0.01% | 4,014,510 |
| 2013-03-28 | 2013-03-26 | 29.048 | 137,286 | -1,453 | 0.01% | 3,987,895 |
| 2013-03-27 | 2013-03-25 | 29.048 | 138,739 | -1,453 | 0.01% | 4,030,101 |
| 2013-03-26 | 2013-03-22 | 29.255 | 140,192 | +8,717 | 0.01% | 4,101,258 |
| 2013-03-25 | 2013-03-21 | 28.291 | 131,475 | -21,792 | 0.01% | 3,719,546 |
| 2013-03-22 | 2013-03-20 | 28.979 | 153,267 | -10,169 | 0.01% | 4,441,562 |
| 2013-03-21 | 2013-03-19 | 27.878 | 163,436 | +1,453 | 0.01% | 4,556,252 |
| 2013-03-20 | 2013-03-18 | 27.369 | 161,983 | -24,697 | 0.01% | 4,433,235 |
| 2013-03-19 | 2013-03-15 | 27.313 | 186,680 | -5,811 | 0.01% | 5,098,876 |
| 2013-03-18 | 2013-03-14 | 26.818 | 192,491 | +36,319 | 0.01% | 5,162,194 |
| 2013-03-15 | 2013-03-13 | 25.469 | 156,172 | -45,036 | 0.01% | 3,977,497 |
| 2013-03-13 | 2013-03-11 | 25.551 | 201,208 | -4,358 | 0.01% | 5,141,125 |
| 2013-03-11 | 2013-03-07 | 25.909 | 205,566 | +10,169 | 0.01% | 5,326,058 |
| 2013-03-08 | 2013-03-06 | 25.524 | 195,397 | +1,453 | 0.01% | 4,987,267 |
| 2013-03-07 | 2013-03-05 | 25.524 | 193,944 | -7,264 | 0.01% | 4,950,181 |
| 2013-03-06 | 2013-03-04 | 25.056 | 201,208 | +5,811 | 0.01% | 5,041,405 |
| 2013-03-04 | 2013-02-28 | 24.753 | 195,397 | +8,717 | 0.01% | 4,836,626 |
| 2013-03-01 | 2013-02-27 | 24.367 | 186,680 | +11,622 | 0.01% | 4,548,896 |
| 2013-02-28 | 2013-02-26 | 23.762 | 175,058 | -68,280 | 0.01% | 4,159,659 |
| 2013-02-26 | 2013-02-22 | 23.596 | 243,338 | +1,453 | 0.02% | 5,741,901 |
| 2013-02-22 | 2013-02-20 | 23.734 | 241,885 | -13,075 | 0.01% | 5,740,916 |
| 2013-02-21 | 2013-02-19 | 23.514 | 254,960 | -20,339 | 0.02% | 5,995,079 |
| 2013-02-19 | 2013-02-15 | 23.596 | 275,299 | -10,169 | 0.02% | 6,496,066 |
| 2013-02-18 | 2013-02-14 | 23.376 | 285,468 | +2,905 | 0.02% | 6,673,138 |
| 2013-02-14 | 2013-02-07 | 23.128 | 282,563 | +1,453 | 0.02% | 6,535,210 |
| 2013-02-08 | 2013-02-06 | 23.266 | 281,110 | +4,358 | 0.02% | 6,540,304 |
| 2013-02-07 | 2013-02-05 | 23.238 | 276,752 | -7,263 | 0.02% | 6,431,291 |
| 2013-02-06 | 2013-02-04 | 23.266 | 284,015 | -2,906 | 0.02% | 6,607,892 |
| 2013-02-05 | 2013-02-01 | 23.238 | 286,921 | +2,906 | 0.02% | 6,667,603 |
| 2013-02-04 | 2013-01-31 | 23.679 | 284,015 | +7,263 | 0.02% | 6,725,192 |
| 2013-02-01 | 2013-01-30 | 23.624 | 276,752 | -1,452 | 0.02% | 6,537,971 |
| 2013-01-31 | 2013-01-29 | 23.679 | 278,204 | -7,264 | 0.02% | 6,587,593 |
| 2013-01-30 | 2013-01-28 | 23.789 | 285,468 | +20,339 | 0.02% | 6,791,038 |
| 2013-01-29 | 2013-01-25 | 23.073 | 265,129 | +14,527 | 0.02% | 6,117,391 |
| 2013-01-25 | 2013-01-23 | 23.073 | 250,602 | +18,886 | 0.02% | 5,782,205 |
| 2013-01-23 | 2013-01-21 | 23.128 | 231,716 | +10,170 | 0.01% | 5,359,204 |
| 2013-01-22 | 2013-01-18 | 23.073 | 221,546 | -4,359 | 0.01% | 5,111,789 |
| 2013-01-21 | 2013-01-17 | 23.101 | 225,905 | -10,169 | 0.01% | 5,218,585 |
| 2013-01-18 | 2013-01-16 | 23.073 | 236,074 | -23,244 | 0.01% | 5,446,997 |
| 2013-01-17 | 2013-01-15 | 22.523 | 259,318 | -37,772 | 0.02% | 5,840,512 |
| 2013-01-15 | 2013-01-11 | 22.523 | 297,090 | -10,170 | 0.02% | 6,691,235 |
| 2013-01-14 | 2013-01-10 | 22.660 | 307,260 | -78,449 | 0.02% | 6,962,590 |
| 2013-01-11 | 2013-01-09 | 22.578 | 385,709 | +15,981 | 0.02% | 8,708,404 |
| 2013-01-10 | 2013-01-08 | 22.275 | 369,728 | -103,147 | 0.02% | 8,235,611 |
| 2013-01-09 | 2013-01-07 | 22.137 | 472,875 | +2,906 | 0.03% | 10,468,088 |
| 2013-01-08 | 2013-01-04 | 21.917 | 469,969 | +1,453 | 0.03% | 10,300,237 |
| 2013-01-07 | 2013-01-03 | 22.055 | 468,516 | +30,508 | 0.03% | 10,332,892 |
| 2013-01-04 | 2013-01-02 | 22.165 | 438,008 | +107,504 | 0.03% | 9,708,293 |
| 2013-01-03 | 2012-12-31 | 22.027 | 330,504 | +14,528 | 0.02% | 7,280,005 |
| 2013-01-02 | 2012-12-27 | 21.999 | 315,976 | +5,811 | 0.02% | 6,951,297 |
| 2012-12-28 | 2012-12-24 | 21.944 | 310,165 | +5,811 | 0.02% | 6,806,378 |
| 2012-12-27 | 2012-12-20 | 22.027 | 304,354 | +31,961 | 0.02% | 6,703,999 |
| 2012-12-21 | 2012-12-19 | 22.385 | 272,393 | +74,091 | 0.02% | 6,097,495 |
| 2012-12-20 | 2012-12-18 | 22.192 | 198,302 | +1,452 | 0.01% | 4,400,754 |
| 2012-12-19 | 2012-12-17 | 22.330 | 196,850 | +50,847 | 0.01% | 4,395,631 |
| 2012-12-18 | 2012-12-14 | 22.963 | 146,003 | +2,906 | 0.01% | 3,352,685 |
| 2012-12-14 | 2012-12-12 | 23.073 | 143,097 | +11,622 | 0.01% | 3,301,714 |
| 2012-12-13 | 2012-12-11 | 22.936 | 131,475 | -5,811 | 0.01% | 3,015,457 |
| 2012-12-12 | 2012-12-10 | 23.101 | 137,286 | -1,453 | 0.01% | 3,171,416 |
| 2012-12-11 | 2012-12-07 | 23.266 | 138,739 | -2,905 | 0.01% | 3,227,901 |
| 2012-12-10 | 2012-12-06 | 23.404 | 141,644 | +1,452 | 0.01% | 3,314,989 |
| 2012-12-06 | 2012-12-04 | 22.908 | 140,192 | -1,452 | 0.01% | 3,211,527 |
| 2012-12-05 | 2012-12-03 | 22.770 | 141,644 | +1,452 | 0.01% | 3,225,289 |
| 2012-12-04 | 2012-11-30 | 23.018 | 140,192 | -4,358 | 0.01% | 3,226,967 |
| 2012-11-30 | 2012-11-28 | 22.578 | 144,550 | +1,453 | 0.01% | 3,263,600 |
| 2012-11-28 | 2012-11-26 | 23.183 | 143,097 | -7,264 | 0.01% | 3,317,474 |
| 2012-11-27 | 2012-11-23 | 23.404 | 150,361 | -1,453 | 0.01% | 3,518,999 |
| 2012-11-26 | 2012-11-22 | 23.404 | 151,814 | -7,264 | 0.01% | 3,553,004 |
| 2012-11-23 | 2012-11-21 | 23.349 | 159,078 | +74,091 | 0.01% | 3,714,248 |
| 2012-11-21 | 2012-11-19 | 25.414 | 84,987 | +13,075 | 0.01% | 2,159,828 |
| 2012-11-19 | 2012-11-15 | 24.340 | 71,912 | -2,905 | 0.00% | 1,750,325 |
| 2012-11-16 | 2012-11-14 | 23.927 | 74,817 | +11,622 | 0.00% | 1,790,132 |
| 2012-11-13 | 2012-11-09 | 23.294 | 63,195 | -1,453 | 0.00% | 1,472,035 |
| 2012-11-02 | 2012-10-31 | 23.651 | 64,648 | +1,453 | 0.00% | 1,529,020 |
| 2012-10-30 | 2012-10-26 | 22.412 | 63,195 | +2,905 | 0.00% | 1,416,355 |
| 2012-10-29 | 2012-10-25 | 22.357 | 60,290 | -18,886 | 0.00% | 1,347,927 |
| 2012-10-26 | 2012-10-24 | 21.944 | 79,176 | +5,811 | 0.01% | 1,737,468 |
| 2012-10-25 | 2012-10-22 | 21.614 | 73,365 | +7,264 | 0.00% | 1,585,709 |
| 2012-10-22 | 2012-10-18 | 21.752 | 66,101 | -4,358 | 0.00% | 1,437,805 |
| 2012-10-18 | 2012-10-16 | 21.669 | 70,459 | -2,906 | 0.00% | 1,526,779 |
| 2012-10-11 | 2012-10-09 | 21.476 | 73,365 | +7,264 | 0.00% | 1,575,609 |
| 2012-10-04 | 2012-09-28 | 21.807 | 66,101 | -7,264 | 0.00% | 1,441,445 |
| 2012-10-03 | 2012-09-27 | 21.284 | 73,365 | +4,359 | 0.00% | 1,561,469 |
| 2012-09-27 | 2012-09-25 | 21.284 | 69,006 | -1,453 | 0.00% | 1,468,694 |
| 2012-09-25 | 2012-09-21 | 21.559 | 70,459 | +1,453 | 0.00% | 1,519,019 |
| 2012-09-21 | 2012-09-19 | 21.173 | 69,006 | -2,906 | 0.00% | 1,461,094 |
| 2012-09-20 | 2012-09-18 | 20.595 | 71,912 | +8,717 | 0.00% | 1,481,044 |
| 2012-09-18 | 2012-09-14 | 21.918 | 63,195 | +82 | 0.00% | 1,385,091 |
| 2012-09-17 | 2012-09-13 | 21.918 | 63,113 | -2,902 | 0.00% | 1,383,294 |
| 2012-09-14 | 2012-09-12 | 21.890 | 66,015 | -2,902 | 0.00% | 1,445,079 |
| 2012-09-11 | 2012-09-07 | 21.670 | 68,917 | -1,451 | 0.00% | 1,493,405 |
| 2012-09-10 | 2012-09-06 | 21.835 | 70,368 | -2,901 | 0.00% | 1,536,487 |
| 2012-09-07 | 2012-09-05 | 20.980 | 73,269 | -8,706 | 0.00% | 1,537,211 |
| 2012-09-05 | 2012-09-03 | 20.815 | 81,975 | +2,902 | 0.01% | 1,706,306 |
| 2012-09-04 | 2012-08-31 | 21.036 | 79,073 | -31,919 | 0.01% | 1,663,341 |
| 2012-08-30 | 2012-08-28 | 19.657 | 110,992 | +1,451 | 0.01% | 2,181,774 |
| 2012-08-29 | 2012-08-27 | 19.740 | 109,541 | +7,254 | 0.01% | 2,162,312 |
| 2012-08-28 | 2012-08-24 | 19.878 | 102,287 | +7,254 | 0.01% | 2,033,220 |
| 2012-08-21 | 2012-08-17 | 19.988 | 95,033 | +17,411 | 0.01% | 1,899,508 |
| 2012-08-20 | 2012-08-16 | 20.677 | 77,622 | -5,804 | 0.01% | 1,604,999 |
| 2012-08-13 | 2012-08-09 | 20.291 | 83,426 | +11,607 | 0.01% | 1,692,809 |
| 2012-08-08 | 2012-08-06 | 20.705 | 71,819 | -4,352 | 0.00% | 1,486,989 |
| 2012-08-06 | 2012-08-02 | 20.374 | 76,171 | +29,017 | 0.01% | 1,551,896 |
| 2012-08-03 | 2012-08-01 | 20.870 | 47,154 | +4,353 | 0.00% | 984,109 |
| 2012-08-01 | 2012-07-30 | 20.319 | 42,801 | +15,960 | 0.00% | 869,661 |
| 2012-07-31 | 2012-07-27 | 20.677 | 26,841 | -14,509 | 0.00% | 554,994 |
| 2012-07-26 | 2012-07-24 | 19.822 | 41,350 | -11,607 | 0.00% | 819,659 |
| 2012-07-23 | 2012-07-19 | 19.988 | 52,957 | -7,255 | 0.00% | 1,058,498 |
| 2012-07-19 | 2012-07-17 | 19.933 | 60,212 | +1,451 | 0.00% | 1,200,190 |
| 2012-07-13 | 2012-07-11 | 19.519 | 58,761 | +2,902 | 0.00% | 1,146,967 |
| 2012-07-12 | 2012-07-10 | 19.271 | 55,859 | -42,075 | 0.00% | 1,076,463 |
| 2012-07-10 | 2012-07-06 | 18.830 | 97,934 | +8,705 | 0.01% | 1,844,093 |
| 2012-07-06 | 2012-07-04 | 18.968 | 89,229 | +2,902 | 0.01% | 1,692,478 |
| 2012-07-05 | 2012-07-03 | 18.444 | 86,327 | -1,451 | 0.01% | 1,592,214 |
| 2012-07-04 | 2012-06-29 | 18.389 | 87,778 | +34,821 | 0.01% | 1,614,136 |
| 2012-06-29 | 2012-06-27 | 19.188 | 52,957 | +1,451 | 0.00% | 1,016,158 |
| 2012-06-28 | 2012-06-26 | 18.940 | 51,506 | +5,803 | 0.00% | 975,536 |
| 2012-06-25 | 2012-06-21 | 18.499 | 45,703 | -13,058 | 0.00% | 845,465 |
| 2012-06-12 | 2012-06-08 | 19.326 | 58,761 | -1,451 | 0.00% | 1,135,627 |
| 2012-06-07 | 2012-06-05 | 19.436 | 60,212 | -1,450 | 0.00% | 1,170,310 |
| 2012-06-05 | 2012-06-01 | 20.182 | 61,662 | +1,450 | 0.00% | 1,244,451 |
| 2012-06-04 | 2012-05-31 | 20.515 | 60,212 | +415 | 0.00% | 1,235,246 |
| 2012-05-30 | 2012-05-28 | 19.432 | 59,797 | -51,873 | 0.00% | 1,161,992 |
| 2012-05-29 | 2012-05-25 | 19.432 | 111,670 | -4,323 | 0.01% | 2,170,003 |
| 2012-05-25 | 2012-05-23 | 19.876 | 115,993 | +14,409 | 0.01% | 2,305,529 |
| 2012-05-22 | 2012-05-18 | 20.182 | 101,584 | -15,849 | 0.01% | 2,050,150 |
| 2012-05-18 | 2012-05-16 | 20.237 | 117,433 | -11,528 | 0.01% | 2,376,531 |
| 2012-05-16 | 2012-05-14 | 20.237 | 128,961 | -5,763 | 0.01% | 2,609,827 |
| 2012-05-14 | 2012-05-10 | 21.070 | 134,724 | +1,441 | 0.01% | 2,838,655 |
| 2012-05-09 | 2012-05-07 | 21.098 | 133,283 | +5,763 | 0.01% | 2,811,993 |
| 2012-05-08 | 2012-05-04 | 21.237 | 127,520 | +2,882 | 0.01% | 2,708,105 |
| 2012-05-03 | 2012-04-30 | 20.931 | 124,638 | +5,764 | 0.01% | 2,608,841 |
| 2012-05-02 | 2012-04-27 | 19.987 | 118,874 | -1,441 | 0.01% | 2,375,993 |
| 2012-04-24 | 2012-04-20 | 20.737 | 120,315 | -5,764 | 0.01% | 2,494,975 |
| 2012-04-20 | 2012-04-18 | 19.849 | 126,079 | -12,968 | 0.01% | 2,502,503 |
| 2012-04-19 | 2012-04-17 | 19.960 | 139,047 | -5,764 | 0.01% | 2,775,341 |
| 2012-04-17 | 2012-04-13 | 20.876 | 144,811 | -4,322 | 0.01% | 3,023,049 |
| 2012-04-11 | 2012-04-05 | 20.570 | 149,133 | -1,441 | 0.01% | 3,067,735 |
| 2012-04-10 | 2012-04-03 | 20.793 | 150,574 | -1,441 | 0.01% | 3,130,817 |
| 2012-04-02 | 2012-03-29 | 20.598 | 152,015 | +12,968 | 0.01% | 3,131,239 |
| 2012-03-29 | 2012-03-27 | 19.627 | 139,047 | +4,323 | 0.01% | 2,729,021 |
| 2012-03-27 | 2012-03-23 | 19.571 | 134,724 | +51,872 | 0.01% | 2,636,695 |
| 2012-03-26 | 2012-03-22 | 19.127 | 82,852 | -20,172 | 0.01% | 1,584,704 |
| 2012-03-21 | 2012-03-19 | 19.210 | 103,024 | +1,440 | 0.01% | 1,979,112 |
| 2012-03-20 | 2012-03-16 | 19.155 | 101,584 | -1,440 | 0.01% | 1,945,809 |
| 2012-03-16 | 2012-03-14 | 19.210 | 103,024 | -5,764 | 0.01% | 1,979,112 |
| 2012-03-12 | 2012-03-08 | 18.433 | 108,788 | -10,086 | 0.01% | 2,005,279 |
| 2012-03-07 | 2012-03-05 | 18.155 | 118,874 | +4,322 | 0.01% | 2,158,194 |
| 2012-03-06 | 2012-03-02 | 17.683 | 114,552 | -651,287 | 0.01% | 2,025,666 |
| 2012-03-05 | 2012-03-01 | 16.712 | 765,839 | -628,233 | 0.05% | 12,798,521 |
| 2012-02-28 | 2012-02-24 | 15.546 | 1,394,072 | +1,441 | 0.09% | 21,672,003 |
| 2012-02-22 | 2012-02-20 | 15.435 | 1,392,631 | +7,205 | 0.09% | 21,494,962 |
| 2012-02-20 | 2012-02-16 | 15.629 | 1,385,426 | +4,322 | 0.09% | 21,652,974 |
| 2012-02-17 | 2012-02-15 | 15.796 | 1,381,104 | +30,259 | 0.09% | 21,815,465 |
| 2012-02-13 | 2012-02-09 | 15.685 | 1,350,845 | -2,882 | 0.09% | 21,187,504 |
| 2012-02-10 | 2012-02-08 | 15.796 | 1,353,727 | -2,881 | 0.09% | 21,383,027 |
| 2012-02-07 | 2012-02-03 | 15.518 | 1,356,608 | +1,441 | 0.09% | 21,051,934 |
| 2012-02-06 | 2012-02-02 | 15.685 | 1,355,167 | +1,440 | 0.09% | 21,255,293 |
| 2012-02-03 | 2012-02-01 | 15.629 | 1,353,727 | +18,732 | 0.09% | 21,157,547 |
| 2012-02-01 | 2012-01-30 | 14.991 | 1,334,995 | +2,882 | 0.09% | 20,012,402 |
| 2012-01-30 | 2012-01-26 | 15.268 | 1,332,113 | -2,882 | 0.09% | 20,338,999 |
| 2012-01-12 | 2012-01-10 | 14.907 | 1,334,995 | +4,323 | 0.09% | 19,901,222 |
| 2012-01-05 | 2012-01-03 | 15.490 | 1,330,672 | -1,441 | 0.09% | 20,612,518 |
| 2011-12-29 | 2011-12-23 | 15.268 | 1,332,113 | +1,441 | 0.09% | 20,338,999 |
| 2011-12-20 | 2011-12-16 | 15.102 | 1,330,672 | +1,441 | 0.09% | 20,095,358 |
| 2011-12-19 | 2011-12-15 | 15.074 | 1,329,231 | +1,441 | 0.09% | 20,036,696 |
| 2011-12-15 | 2011-12-13 | 15.046 | 1,327,790 | -1,441 | 0.09% | 19,978,115 |
| 2011-12-05 | 2011-12-01 | 15.407 | 1,329,231 | +15,850 | 0.09% | 20,479,496 |
| 2011-12-02 | 2011-11-30 | 15.907 | 1,313,381 | -18,732 | 0.09% | 20,891,575 |
| 2011-11-29 | 2011-11-25 | 16.046 | 1,332,113 | +4,323 | 0.09% | 21,374,439 |
| 2011-11-22 | 2011-11-18 | 16.073 | 1,327,790 | -1,441 | 0.09% | 21,341,934 |
| 2011-11-14 | 2011-11-10 | 15.740 | 1,329,231 | -1,441 | 0.09% | 20,922,296 |
| 2011-11-08 | 2011-11-04 | 16.351 | 1,330,672 | +1,441 | 0.09% | 21,757,657 |
| 2011-11-03 | 2011-11-01 | 15.740 | 1,329,231 | +1,278,079 | 0.09% | 20,922,296 |
| 2011-10-31 | 2011-10-27 | 15.296 | 51,152 | +8,645 | 0.00% | 782,420 |
| 2011-10-25 | 2011-10-21 | 14.824 | 42,507 | +1,441 | 0.00% | 630,126 |
| 2011-10-24 | 2011-10-20 | 14.158 | 41,066 | +4,323 | 0.00% | 581,405 |
| 2011-10-11 | 2011-10-07 | 13.880 | 36,743 | +2,882 | 0.00% | 510,000 |
| 2011-09-27 | 2011-09-23 | 15.185 | 33,861 | +2,882 | 0.00% | 514,177 |
| 2011-09-21 | 2011-09-19 | 16.379 | 30,979 | -7,205 | 0.00% | 507,394 |
| 2011-09-16 | 2011-09-14 | 16.073 | 38,184 | -1,441 | 0.00% | 613,744 |
| 2011-09-15 | 2011-09-12 | 16.546 | 39,625 | +69 | 0.00% | 655,638 |
| 2011-09-14 | 2011-09-09 | 17.074 | 39,556 | +4,315 | 0.00% | 675,396 |
| 2011-09-12 | 2011-09-08 | 16.490 | 35,241 | +2,877 | 0.00% | 581,140 |
| 2011-09-08 | 2011-09-06 | 16.324 | 32,364 | -2,877 | 0.00% | 528,297 |
| 2011-09-07 | 2011-09-05 | 16.324 | 35,241 | -10,069 | 0.00% | 575,260 |
| 2011-09-06 | 2011-09-02 | 16.657 | 45,310 | +7,192 | 0.00% | 754,742 |
| 2011-09-05 | 2011-09-01 | 16.935 | 38,118 | +5,754 | 0.00% | 645,543 |
| 2011-08-24 | 2011-08-22 | 14.627 | 32,364 | +14,384 | 0.00% | 473,397 |
| 2011-08-19 | 2011-08-17 | 16.129 | 17,980 | +5,754 | 0.00% | 289,998 |
| 2011-08-17 | 2011-08-15 | 15.906 | 12,226 | -1,439 | 0.00% | 194,473 |
| 2011-08-10 | 2011-08-08 | 14.989 | 13,665 | -11,507 | 0.00% | 204,822 |
| 2011-08-04 | 2011-08-02 | 16.212 | 25,172 | +1,438 | 0.00% | 408,098 |
| 2011-08-01 | 2011-07-28 | 16.490 | 23,734 | +2,877 | 0.00% | 391,384 |
| 2011-07-27 | 2011-07-25 | 15.990 | 20,857 | +1,438 | 0.00% | 333,501 |
| 2011-07-21 | 2011-07-19 | 15.573 | 19,419 | +1,439 | 0.00% | 302,408 |
| 2011-07-07 | 2011-07-05 | 15.295 | 17,980 | +1,438 | 0.00% | 274,998 |
| 2011-07-06 | 2011-07-04 | 15.267 | 16,542 | +4,316 | 0.00% | 252,545 |
| 2011-06-13 | 2011-06-09 | 15.128 | 12,226 | -1,439 | 0.00% | 184,953 |
| 2011-05-20 | 2011-05-18 | 15.714 | 13,665 | +99 | 0.00% | 214,730 |
| 2011-05-13 | 2011-05-11 | 15.126 | 13,566 | -1,428 | 0.00% | 205,194 |
| 2011-04-28 | 2011-04-26 | 16.022 | 14,994 | +1,428 | 0.00% | 240,233 |
| 2011-04-20 | 2011-04-18 | 16.078 | 13,566 | -4,285 | 0.00% | 218,114 |
| 2011-04-14 | 2011-04-12 | 15.714 | 17,851 | -2,856 | 0.00% | 280,508 |
| 2011-04-13 | 2011-04-11 | 15.854 | 20,707 | +8,569 | 0.00% | 328,286 |
| 2011-04-08 | 2011-04-06 | 15.434 | 12,138 | -1,428 | 0.00% | 187,335 |
| 2011-04-01 | 2011-03-30 | 14.789 | 13,566 | -1,428 | 0.00% | 200,634 |
| 2011-03-30 | 2011-03-28 | 15.154 | 14,994 | +1,428 | 0.00% | 227,213 |
| 2011-03-25 | 2011-03-23 | 15.266 | 13,566 | -1,428 | 0.00% | 207,094 |
| 2011-03-22 | 2011-03-18 | 15.154 | 14,994 | +1,428 | 0.00% | 227,213 |
| 2011-03-21 | 2011-03-17 | 14.649 | 13,566 | -14,281 | 0.00% | 198,734 |
| 2011-02-15 | 2011-02-11 | 14.061 | 27,847 | +5,712 | 0.00% | 391,563 |
| 2011-01-28 | 2011-01-26 | 14.565 | 22,135 | -2,856 | 0.00% | 322,405 |
| 2011-01-21 | 2011-01-19 | 14.649 | 24,991 | +9,997 | 0.00% | 366,104 |
| 2011-01-18 | 2011-01-14 | 15.014 | 14,994 | +2,856 | 0.00% | 225,113 |
| 2010-12-16 | 2010-12-14 | 15.350 | 12,138 | -7,141 | 0.00% | 186,315 |
| 2010-12-10 | 2010-12-08 | 15.126 | 19,279 | +4,285 | 0.00% | 291,607 |
| 2010-12-07 | 2010-12-03 | 15.350 | 14,994 | -4,285 | 0.00% | 230,153 |
| 2010-12-06 | 2010-12-02 | 15.014 | 19,279 | +1,428 | 0.00% | 289,447 |
| 2010-12-03 | 2010-12-01 | 15.462 | 17,851 | +4,285 | 0.00% | 276,007 |
| 2010-12-02 | 2010-11-30 | 15.490 | 13,566 | -1,428 | 0.00% | 210,134 |
| 2010-12-01 | 2010-11-29 | 15.406 | 14,994 | -1,428 | 0.00% | 230,993 |
| 2010-11-30 | 2010-11-26 | 15.070 | 16,422 | +1,428 | 0.00% | 247,473 |
| 2010-11-29 | 2010-11-25 | 15.406 | 14,994 | +2,856 | 0.00% | 230,993 |
| 2010-11-15 | 2010-11-11 | 15.966 | 12,138 | +1,428 | 0.00% | 193,794 |
| 2010-11-12 | 2010-11-10 | 15.882 | 10,710 | -1,428 | 0.00% | 170,095 |
| 2010-11-11 | 2010-11-09 | 15.630 | 12,138 | -1,428 | 0.00% | 189,715 |
| 2010-11-02 | 2010-10-29 | 16.106 | 13,566 | -7,141 | 0.00% | 218,494 |
| 2010-10-19 | 2010-10-15 | 16.358 | 20,707 | +8,569 | 0.00% | 338,727 |
| 2010-10-07 | 2010-10-05 | 16.050 | 12,138 | +1,428 | 0.00% | 194,814 |
| 2010-09-30 | 2010-09-28 | 16.078 | 10,710 | -2,856 | 0.00% | 172,195 |
| 2010-09-29 | 2010-09-27 | 16.386 | 13,566 | +7,140 | 0.00% | 222,294 |
| 2010-09-28 | 2010-09-24 | 15.266 | 6,426 | +1,428 | 0.00% | 98,097 |
| 2010-09-20 | 2010-09-16 | 15.126 | 4,998 | +1,428 | 0.00% | 75,598 |
| 2010-09-16 | 2010-09-14 | 15.911 | 3,570 | +7 | 0.00% | 56,804 |
| 2010-08-26 | 2010-08-24 | 15.855 | 3,563 | -9,978 | 0.00% | 56,492 |
| 2010-08-13 | 2010-08-11 | 15.154 | 13,541 | +9,978 | 0.00% | 205,197 |
| 2010-07-23 | 2010-07-21 | 15.631 | 3,563 | +2,850 | 0.00% | 55,693 |
| 2010-07-02 | 2010-06-29 | 14.873 | 713 | -1,425 | 0.00% | 10,605 |
| 2010-06-23 | 2010-06-21 | 15.126 | 2,138 | -1,425 | 0.00% | 32,339 |
| 2010-06-09 | 2010-06-07 | 13.709 | 3,563 | -2,851 | 0.00% | 48,843 |
| 2010-05-31 | 2010-05-27 | 13.610 | 6,414 | +4,276 | 0.00% | 87,296 |
| 2010-05-20 | 2010-05-18 | 15.050 | 2,138 | -4,249 | 0.00% | 32,178 |
| 2010-05-12 | 2010-05-10 | 14.740 | 6,387 | -1,419 | 0.00% | 94,147 |
| 2010-05-11 | 2010-05-07 | 14.318 | 7,806 | -7,096 | 0.00% | 111,764 |
| 2010-05-07 | 2010-05-05 | 15.248 | 14,902 | -1,419 | 0.00% | 227,222 |
| 2010-05-04 | 2010-04-30 | 16.460 | 16,321 | +1,419 | 0.00% | 268,639 |
| 2010-04-29 | 2010-04-27 | 16.488 | 14,902 | -4,258 | 0.00% | 245,702 |
| 2010-04-28 | 2010-04-26 | 16.488 | 19,160 | +4,258 | 0.00% | 315,908 |
| 2010-04-27 | 2010-04-23 | 16.544 | 14,902 | -1,419 | 0.00% | 246,542 |
| 2010-04-23 | 2010-04-21 | 16.657 | 16,321 | +2,838 | 0.00% | 271,859 |
| 2010-04-20 | 2010-04-16 | 16.460 | 13,483 | -4,257 | 0.00% | 221,926 |
| 2010-04-13 | 2010-04-09 | 16.347 | 17,740 | +5,677 | 0.00% | 289,995 |
| 2010-04-12 | 2010-04-08 | 16.572 | 12,063 | -5,677 | 0.00% | 199,913 |
| 2010-04-07 | 2010-03-31 | 15.304 | 17,740 | -21,289 | 0.00% | 271,495 |
| 2010-04-01 | 2010-03-30 | 15.642 | 39,029 | +2,839 | 0.00% | 610,505 |
| 2010-03-26 | 2010-03-24 | 15.361 | 36,190 | +2,838 | 0.00% | 555,897 |
| 2010-03-23 | 2010-03-19 | 16.121 | 33,352 | -2,838 | 0.00% | 537,684 |
| 2010-03-22 | 2010-03-18 | 16.206 | 36,190 | -5,677 | 0.00% | 586,496 |
| 2010-03-18 | 2010-03-16 | 15.586 | 41,867 | +5,677 | 0.00% | 652,538 |
| 2010-03-17 | 2010-03-15 | 16.206 | 36,190 | -14,192 | 0.00% | 586,496 |
| 2010-03-10 | 2010-03-08 | 15.896 | 50,382 | +8,515 | 0.01% | 800,873 |
| 2010-03-09 | 2010-03-05 | 15.840 | 41,867 | +2,838 | 0.00% | 663,158 |
| 2010-03-05 | 2010-03-03 | 16.206 | 39,029 | -2,838 | 0.00% | 632,505 |
| 2010-03-03 | 2010-03-01 | 16.093 | 41,867 | +35,480 | 0.00% | 673,778 |
| 2010-02-05 | 2010-02-03 | 16.009 | 6,387 | +2,839 | 0.00% | 102,248 |
| 2010-02-04 | 2010-02-02 | 15.896 | 3,548 | +2,838 | 0.00% | 56,399 |
| 2010-02-02 | 2010-01-29 | 16.009 | 710 | -2,838 | 0.00% | 11,366 |
| 2010-02-01 | 2010-01-28 | 15.248 | 3,548 | -2,839 | 0.00% | 54,099 |
| 2010-01-29 | 2010-01-27 | 15.135 | 6,387 | +4,258 | 0.00% | 96,667 |
| 2010-01-28 | 2010-01-26 | 16.234 | 2,129 | -32,642 | 0.00% | 34,563 |
| 2010-01-27 | 2010-01-25 | 16.629 | 34,771 | +1,419 | 0.00% | 578,200 |
| 2010-01-26 | 2010-01-22 | 16.178 | 33,352 | +19,869 | 0.00% | 539,564 |
| 2010-01-25 | 2010-01-21 | 15.924 | 13,483 | -7,096 | 0.00% | 214,706 |
| 2010-01-22 | 2010-01-20 | 16.601 | 20,579 | -34,061 | 0.00% | 341,624 |
| 2010-01-21 | 2010-01-19 | 15.924 | 54,640 | +15,611 | 0.01% | 870,098 |
| 2010-01-19 | 2010-01-15 | 16.770 | 39,029 | -19,869 | 0.00% | 654,506 |
| 2010-01-15 | 2010-01-13 | 16.234 | 58,898 | +8,516 | 0.01% | 956,163 |
| 2010-01-14 | 2010-01-12 | 16.770 | 50,382 | +45,415 | 0.01% | 844,892 |
| 2010-01-07 | 2010-01-05 | 15.924 | 4,967 | +1,419 | 0.00% | 79,095 |
| 2010-01-05 | 2009-12-31 | 16.065 | 3,548 | -5,677 | 0.00% | 56,999 |
| 2010-01-04 | 2009-12-29 | 14.994 | 9,225 | -1,419 | 0.00% | 138,321 |
| 2009-12-18 | 2009-12-16 | 12.373 | 10,644 | -1,419 | 0.00% | 131,698 |
| 2009-12-17 | 2009-12-15 | 12.542 | 12,063 | -1,420 | 0.00% | 151,295 |
| 2009-12-08 | 2009-12-04 | 12.852 | 13,483 | +1,420 | 0.00% | 173,285 |
| 2009-12-07 | 2009-12-03 | 13.190 | 12,063 | +1,419 | 0.00% | 159,115 |
| 2009-12-04 | 2009-12-02 | 13.669 | 10,644 | +5,677 | 0.00% | 145,498 |
| 2009-10-28 | 2009-10-23 | 10.569 | 4,967 | +1,419 | 0.00% | 52,497 |
| 2009-09-29 | 2009-09-25 | 9.414 | 3,548 | +11 | 0.00% | 33,402 |
| 2009-09-08 | 2009-09-04 | 10.036 | 3,537 | +1,415 | 0.00% | 35,498 |
| 2009-08-24 | 2009-08-20 | 9.683 | 2,122 | +1,415 | 0.00% | 20,547 |
| 2009-08-04 | 2009-07-31 | 9.188 | 707 | -7,075 | 0.00% | 6,496 |
| 2009-07-21 | 2009-07-17 | 8.990 | 7,782 | +7,075 | 0.00% | 69,962 |
| 2009-07-09 | 2009-07-07 | 7.661 | 707 | -2,830 | 0.00% | 5,417 |
| 2009-07-07 | 2009-07-03 | 7.633 | 3,537 | +2,830 | 0.00% | 26,999 |
| 2009-06-19 | 2009-06-17 | 7.577 | 707 | -2,830 | 0.00% | 5,357 |
| 2009-05-22 | 2009-05-20 | 7.831 | 3,537 | +26 | 0.00% | 27,700 |
| 2009-01-07 | 2009-01-05 | 4.129 | 3,511 | +2,809 | 0.00% | 14,498 |
| 2008-11-11 | 2008-11-07 | 3.133 | 702 | +702 | 0.00% | 2,199 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -702 | ||
| 2008-09-18 | 2008-09-16 | 3.133 | 702 | -23,878 | 0.00% | 2,199 |
| 2008-08-21 | 2008-08-19 | 5.696 | 24,580 | +23,878 | 0.01% | 139,997 |
| 2008-04-18 | 2008-04-16 | 11.534 | 702 | -2,809 | 0.00% | 8,097 |
| 2008-04-14 | 2008-04-10 | 12.516 | 3,511 | +2,809 | 0.00% | 43,944 |
| 2008-03-26 | 2008-03-20 | 12.075 | 702 | -6,321 | 0.00% | 8,476 |
| 2008-03-10 | 2008-03-06 | 8.779 | 7,023 | +6,321 | 0.00% | 61,653 |
| 2008-03-07 | 2008-03-05 | 9.200 | 702 | -722 | 0.00% | 6,458 |
| 2008-03-05 | 2008-03-03 | 8.147 | 1,424 | -14,239 | 0.00% | 11,601 |
| 2008-03-04 | 2008-02-29 | 7.093 | 15,663 | +14,239 | 0.00% | 111,101 |
| 2008-02-18 | 2008-02-14 | 2.416 | 1,424 | +570 | 0.00% | 3,440 |
| 2008-02-15 | 2008-02-13 | 2.578 | 854 | -2,101 | 0.00% | 2,202 |
| 2008-01-24 | 2008-01-22 | 1.827 | 2,955 | -10,837 | 0.00% | 5,399 |
| 2008-01-23 | 2008-01-21 | 2.294 | 13,792 | -14,777 | 0.00% | 31,640 |
| 2007-11-07 | 2007-11-05 | 3.187 | 28,569 | -41,376 | 0.00% | 91,060 |
| 2007-11-06 | 2007-11-02 | 3.066 | 69,945 | +41,376 | 0.01% | 214,421 |
| 2007-10-03 | 2007-09-28 | 1.969 | 28,569 | +1,970 | 0.00% | 56,260 |
| 2007-09-27 | 2007-09-24 | 2.010 | 26,599 | +985 | 0.00% | 53,461 |
| 2007-09-19 | 2007-09-17 | 2.132 | 25,614 | -239 | 0.00% | 54,611 |
| 2007-09-14 | 2007-09-12 | 1.991 | 25,853 | +2,983 | 0.00% | 51,480 |
| 2007-09-03 | 2007-08-30 | 2.052 | 22,870 | +1,989 | 0.00% | 46,920 |
| 2007-08-27 | 2007-08-23 | 2.112 | 20,881 | +1,988 | 0.00% | 44,100 |
| 2007-08-24 | 2007-08-22 | 2.192 | 18,893 | +1,989 | 0.00% | 41,421 |
| 2007-08-10 | 2007-08-08 | 2.414 | 16,904 | +1,989 | 0.00% | 40,800 |
| 2007-08-03 | 2007-08-01 | 2.434 | 14,915 | -70,598 | 0.00% | 36,300 |
| 2007-07-31 | 2007-07-27 | 2.353 | 85,513 | +1,988 | 0.01% | 201,239 |
| 2007-07-23 | 2007-07-19 | 2.414 | 83,525 | +56,678 | 0.01% | 201,601 |
| 2007-07-20 | 2007-07-18 | 2.514 | 26,847 | +19,887 | 0.00% | 67,499 |
| 2007-07-18 | 2007-07-16 | 2.796 | 6,960 | +2,983 | 0.00% | 19,459 |
| 2007-06-29 | 2007-06-27 | 2.836 | 3,977 | +994 | 0.00% | 11,279 |
| 2007-06-27 | 2007-06-25 | 2.876 | 2,983 | +994 | 0.00% | 8,580 |
| 2007-06-26 | 2007-06-22 | 3.198 | 1,989 | 0.00% | 6,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy