History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 1,616,900 +0 0.07% 32,952,422
2025-10-13 2025-10-09 20.100 1,616,900 +0 0.07% 32,499,690
2025-10-10 2025-10-08 19.300 1,616,900 +2,000 0.07% 31,206,170
2025-10-08 2025-10-03 19.690 1,614,900 -5,000 0.07% 31,797,381
2025-10-06 2025-10-02 19.720 1,619,900 -3,500 0.07% 31,944,428
2025-10-03 2025-09-30 19.840 1,623,400 +5,000 0.07% 32,208,256
2025-10-02 2025-09-29 19.500 1,618,400 +9,600 0.07% 31,558,800
2025-09-30 2025-09-26 19.370 1,608,800 +39,700 0.07% 31,162,456
2025-09-23 2025-09-19 20.100 1,569,100 +15,000 0.07% 31,538,910
2025-09-19 2025-09-17 20.360 1,554,100 +39,800 0.07% 31,641,476
2025-09-12 2025-09-10 19.950 1,514,300 -66,000 0.07% 30,210,285
2025-09-10 2025-09-08 20.787 1,580,300 +23,354 0.07% 32,850,012
2025-09-04 2025-09-02 20.249 1,556,946 +64,040 0.07% 31,526,989
2025-09-03 2025-09-01 20.198 1,492,906 -3,744 0.07% 30,154,462
2025-09-02 2025-08-29 20.320 1,496,650 -20,690 0.07% 30,412,377
2025-09-01 2025-08-28 19.336 1,517,340 -3,153 0.07% 29,338,907
2025-08-29 2025-08-27 19.691 1,520,493 +4,926 0.07% 29,940,028
2025-08-28 2025-08-26 19.762 1,515,567 +5,912 0.07% 29,950,711
2025-08-22 2025-08-20 19.945 1,509,655 +8,177 0.07% 30,109,692
2025-08-21 2025-08-19 19.995 1,501,478 +11,921 0.07% 30,022,803
2025-08-19 2025-08-15 20.290 1,489,557 +43,744 0.07% 30,222,888
2025-08-18 2025-08-14 20.280 1,445,813 +985 0.06% 29,320,654
2025-08-15 2025-08-13 20.381 1,444,828 +986 0.06% 29,447,328
2025-08-14 2025-08-12 20.442 1,443,842 +689 0.06% 29,515,163
2025-08-12 2025-08-08 20.198 1,443,153 +3,449 0.06% 29,149,526
2025-08-11 2025-08-07 20.117 1,439,704 +2,463 0.06% 28,962,957
2025-08-08 2025-08-06 20.087 1,437,241 -986 0.06% 28,869,644
2025-08-06 2025-08-04 19.965 1,438,227 +23,646 0.06% 28,714,274
2025-08-05 2025-08-01 19.955 1,414,581 +10,640 0.06% 28,227,822
2025-08-04 2025-07-31 20.117 1,403,941 +11,921 0.06% 28,243,502
2025-08-01 2025-07-30 20.604 1,392,020 +4,926 0.06% 28,681,876
2025-07-31 2025-07-29 20.452 1,387,094 +1,971 0.06% 28,369,193
2025-07-30 2025-07-28 20.300 1,385,123 +5,123 0.06% 28,117,997
2025-07-29 2025-07-25 20.909 1,380,000 +983,251 0.06% 28,854,420
2025-07-28 2025-07-24 20.909 396,749 +29,655 0.02% 8,295,625
2025-07-25 2025-07-23 20.807 367,094 +3,449 0.02% 7,638,308
2025-07-24 2025-07-22 20.858 363,645 -5,813 0.02% 7,584,998
2025-07-23 2025-07-21 20.554 369,458 +8,374 0.02% 7,593,747
2025-07-22 2025-07-18 20.300 361,084 +2,168 0.02% 7,330,005
2025-07-18 2025-07-16 20.503 358,916 +64,532 0.02% 7,358,855
2025-07-17 2025-07-15 20.554 294,384 +985 0.01% 6,050,695
2025-07-16 2025-07-14 20.351 293,399 +2,956 0.01% 5,970,890
2025-07-15 2025-07-11 20.554 290,443 -29,557 0.01% 5,969,693
2025-07-14 2025-07-10 20.452 320,000 +11,823 0.01% 6,544,720
2025-07-09 2025-07-07 21.112 308,177 +15,468 0.01% 6,506,233
2025-07-03 2025-06-30 20.351 292,709 +985 0.01% 5,956,848
2025-07-02 2025-06-27 20.757 291,724 +1,970 0.01% 6,055,242
2025-06-27 2025-06-25 20.960 289,754 +493 0.01% 6,073,171
2025-06-26 2025-06-24 21.163 289,261 +2,463 0.01% 6,121,558
2025-06-25 2025-06-23 20.909 286,798 +7,882 0.01% 5,996,659
2025-06-19 2025-06-17 21.873 278,916 +4,926 0.01% 6,100,799
2025-06-18 2025-06-16 22.076 273,990 +4,926 0.01% 6,048,672
2025-06-12 2025-06-10 21.873 269,064 -81,576 0.01% 5,885,304
2025-06-11 2025-06-09 21.873 350,640 +492 0.02% 7,669,636
2025-06-10 2025-06-06 21.822 350,148 +44,532 0.02% 7,641,105
2025-06-09 2025-06-05 21.772 305,616 +493 0.01% 6,653,795
2025-06-03 2025-05-30 21.213 305,123 +15,763 0.01% 6,472,727
2025-06-02 2025-05-29 23.216 289,360 +986 0.01% 6,717,763
2025-05-30 2025-05-28 23.059 288,374 +9,113 0.01% 6,649,535
2025-05-29 2025-05-27 23.006 279,261 +9,923 0.01% 6,424,766
2025-05-27 2025-05-23 23.164 269,338 +1,908 0.01% 6,238,819
2025-05-26 2025-05-22 23.583 267,430 +954 0.01% 6,306,743
2025-05-19 2025-05-15 23.583 266,476 -69,076 0.01% 6,284,245
2025-05-09 2025-05-07 22.797 335,552 -10,495 0.02% 7,649,474
2025-05-02 2025-04-29 22.692 346,047 +7,633 0.02% 7,852,455
2025-04-23 2025-04-17 22.692 338,414 -191 0.02% 7,679,248
2025-04-22 2025-04-16 22.482 338,605 +19,272 0.02% 7,612,602
2025-04-17 2025-04-15 22.797 319,333 +56,959 0.01% 7,279,734
2025-04-15 2025-04-11 22.273 262,374 -190 0.01% 5,843,758
2025-04-14 2025-04-10 22.115 262,564 -20,990 0.01% 5,806,710
2025-04-11 2025-04-09 21.329 283,554 -66,786 0.01% 6,048,012
2025-04-10 2025-04-08 21.591 350,340 +41,216 0.02% 7,564,312
2025-04-08 2025-04-03 24.107 309,124 -1,908 0.01% 7,452,003
2025-04-07 2025-04-02 24.002 311,032 -95 0.01% 7,465,399
2025-04-03 2025-04-01 24.159 311,127 +286 0.01% 7,516,594
2025-04-02 2025-03-31 24.316 310,841 +81,192 0.01% 7,558,555
2025-04-01 2025-03-28 29.557 229,649 +573 0.01% 6,787,755
2025-03-31 2025-03-27 30.291 229,076 -20,036 0.01% 6,938,889
2025-03-28 2025-03-26 30.134 249,112 +4,771 0.01% 7,506,629
2025-03-26 2025-03-24 30.553 244,341 -287 0.01% 7,465,302
2025-03-24 2025-03-20 30.396 244,628 +11,449 0.01% 7,435,611
2025-03-21 2025-03-19 30.291 233,179 +3,817 0.01% 7,063,172
2025-03-20 2025-03-18 29.924 229,362 -37,973 0.01% 6,863,412
2025-03-19 2025-03-17 29.714 267,335 -382 0.01% 7,943,673
2025-03-18 2025-03-14 28.771 267,717 +1,145 0.01% 7,702,483
2025-03-17 2025-03-13 28.666 266,572 -110,006 0.01% 7,641,601
2025-03-14 2025-03-12 28.719 376,578 +1,718 0.02% 10,814,787
2025-03-13 2025-03-11 28.142 374,860 -1,909 0.02% 10,549,354
2025-03-12 2025-03-10 28.037 376,769 +191 0.02% 10,563,587
2025-03-11 2025-03-07 28.090 376,578 +187,001 0.02% 10,577,967
2025-03-10 2025-03-06 27.408 189,577 +954 0.01% 5,196,008
2025-03-05 2025-03-03 27.251 188,623 +573 0.01% 5,140,205
2025-03-04 2025-02-28 27.461 188,050 +381 0.01% 5,164,010
2025-02-27 2025-02-25 27.828 187,669 +62,016 0.01% 5,222,393
2025-02-24 2025-02-20 27.932 125,653 -133,000 0.01% 3,509,801
2025-02-21 2025-02-19 28.299 258,653 +75,755 0.01% 7,319,708
2025-02-12 2025-02-10 27.356 182,898 +954 0.01% 5,003,362
2025-02-10 2025-02-06 27.304 181,944 +57,245 0.01% 4,967,730
2025-01-03 2024-12-31 32.230 124,699 -14,025 0.01% 4,019,024
2024-12-19 2024-12-17 30.396 138,724 -5,057 0.01% 4,216,597
2024-11-21 2024-11-19 29.400 143,781 -68,599 0.01% 4,227,142
2024-11-12 2024-11-08 30.972 212,380 +68,599 0.01% 6,577,844
2024-10-08 2024-10-04 35.165 143,781 -10,113 0.01% 5,055,993
2024-10-07 2024-10-03 34.169 153,894 +1,336 0.01% 5,258,378
2024-09-23 2024-09-19 30.291 152,558 -382 0.01% 4,621,099
2024-09-12 2024-09-10 30.034 152,940 +1,363 0.01% 4,593,460
2024-09-04 2024-09-02 29.982 151,577 -945 0.01% 4,544,508
2024-09-02 2024-08-29 28.184 152,522 +945 0.01% 4,298,632
2024-08-08 2024-08-06 27.866 151,577 -5,673 0.01% 4,223,908
2024-08-07 2024-08-05 27.338 157,250 -9,173 0.01% 4,298,845
2024-07-11 2024-07-09 30.405 166,423 -1,418 0.01% 5,060,014
2024-06-21 2024-06-19 29.876 167,841 -5,106 0.01% 5,014,378
2024-06-20 2024-06-18 28.395 172,947 +2,553 0.01% 4,910,864
2024-06-19 2024-06-17 29.030 170,394 +2,553 0.01% 4,946,491
2024-06-12 2024-06-07 30.193 167,841 -21,748 0.01% 5,067,628
2024-06-11 2024-06-06 29.823 189,589 -5,863 0.01% 5,654,091
2024-06-06 2024-06-04 28.765 195,452 +1,986 0.01% 5,622,242
2024-06-04 2024-05-31 28.712 193,466 +3,877 0.01% 5,554,884
2024-06-03 2024-05-30 29.982 189,589 -16,264 0.01% 5,684,166
2024-05-31 2024-05-29 29.294 205,853 -9,456 0.01% 6,030,281
2024-05-28 2024-05-24 30.430 215,309 +7,660 0.01% 6,551,780
2024-05-27 2024-05-23 30.704 207,649 +3,739 0.01% 6,375,614
2024-05-24 2024-05-22 30.594 203,910 +3,648 0.01% 6,238,452
2024-05-23 2024-05-21 30.539 200,262 +22,799 0.01% 6,115,865
2024-05-22 2024-05-20 30.868 177,463 -18,786 0.01% 5,477,979
2024-05-21 2024-05-17 29.991 196,249 +31,553 0.01% 5,885,711
2024-05-16 2024-05-13 30.101 164,696 +6,292 0.01% 4,957,463
2024-05-14 2024-05-10 29.827 158,404 -456 0.01% 4,724,645
2024-05-09 2024-05-07 28.730 158,860 +91,194 0.01% 4,564,045
2024-05-08 2024-05-06 28.566 67,666 -4,195 0.00% 1,932,913
2024-05-02 2024-04-29 26.866 71,861 -2,918 0.00% 1,930,605
2024-04-23 2024-04-19 25.934 74,779 +2,097 0.00% 1,939,300
2024-04-22 2024-04-18 25.989 72,682 +4,195 0.00% 1,888,902
2024-04-19 2024-04-17 25.934 68,487 -6,839 0.00% 1,776,124
2024-04-08 2024-04-03 25.002 75,326 -4,195 0.00% 1,883,276
2024-04-05 2024-04-02 24.618 79,521 -547 0.00% 1,957,638
2024-03-12 2024-03-08 26.098 80,068 +11,581 0.00% 2,089,633
2024-03-07 2024-03-05 25.331 68,487 -2,918 0.00% 1,734,819
2024-03-01 2024-02-28 26.208 71,405 -7,295 0.00% 1,871,374
2024-02-19 2024-02-15 23.302 78,700 +2,918 0.00% 1,833,867
2024-01-05 2024-01-03 27.853 75,782 -2,554 0.00% 2,110,736
2023-12-19 2023-12-15 27.304 78,336 -1,185 0.00% 2,138,922
2023-11-30 2023-11-28 27.140 79,521 -46,874 0.00% 2,158,197
2023-11-27 2023-11-23 28.237 126,395 -2,736 0.01% 3,568,956
2023-11-23 2023-11-21 27.962 129,131 -2,827 0.01% 3,610,811
2023-11-22 2023-11-20 27.962 131,958 +548 0.01% 3,689,861
2023-11-16 2023-11-14 27.414 131,410 -62,103 0.01% 3,602,488
2023-10-26 2023-10-24 24.892 193,513 +62,103 0.01% 4,816,928
2023-10-13 2023-10-11 24.837 131,410 +33,559 0.01% 3,263,854
2023-10-12 2023-10-10 24.673 97,851 +13,314 0.00% 2,414,248
2023-09-22 2023-09-20 25.660 84,537 -1,185 0.00% 2,169,186
2023-09-19 2023-09-15 23.028 85,722 +1,641 0.00% 1,973,993
2023-09-11 2023-09-06 23.851 84,081 +2,554 0.00% 2,005,452
2023-09-07 2023-09-05 24.404 81,527 +566 0.00% 1,989,547
2023-08-22 2023-08-18 26.060 80,961 -1,811 0.00% 2,109,835
2023-08-21 2023-08-17 26.557 82,772 +1,811 0.00% 2,198,159
2023-08-07 2023-08-03 28.655 80,961 -30,610 0.00% 2,319,924
2023-07-11 2023-07-07 27.330 111,571 +34,232 0.01% 3,049,208
2023-06-15 2023-06-13 30.422 77,339 -33,507 0.00% 2,352,777
2023-06-14 2023-06-12 31.139 110,846 -2,989 0.01% 3,451,673
2023-06-13 2023-06-09 31.471 113,835 +272 0.01% 3,582,459
2023-06-12 2023-06-08 31.250 113,563 -2,264 0.01% 3,548,819
2023-06-09 2023-06-07 31.084 115,827 +1,358 0.01% 3,600,384
2023-06-08 2023-06-06 31.415 114,469 +8,151 0.01% 3,596,091
2023-06-06 2023-06-02 30.863 106,318 +19,018 0.01% 3,281,324
2023-06-05 2023-06-01 29.262 87,300 -15,124 0.00% 2,554,587
2023-06-02 2023-05-31 28.434 102,424 -11,230 0.00% 2,912,323
2023-06-01 2023-05-30 28.103 113,654 -71,724 0.01% 3,193,987
2023-05-31 2023-05-29 30.291 185,378 +23,274 0.01% 5,615,269
2023-05-30 2023-05-25 30.920 162,104 +8,305 0.01% 5,012,189
2023-05-29 2023-05-24 31.548 153,799 +31,932 0.01% 4,852,093
2023-05-25 2023-05-23 32.120 121,867 +11,111 0.01% 3,914,343
2023-05-23 2023-05-19 32.806 110,756 +2,537 0.01% 3,633,420
2023-05-22 2023-05-18 32.463 108,219 +5,249 0.01% 3,513,082
2023-05-19 2023-05-17 32.406 102,970 -5,511 0.01% 3,336,801
2023-05-18 2023-05-16 33.892 108,481 +10,935 0.01% 3,676,587
2023-05-17 2023-05-15 32.520 97,546 +8,049 0.00% 3,172,183
2023-05-16 2023-05-12 32.234 89,497 +9,886 0.00% 2,884,855
2023-05-12 2023-05-10 33.377 79,611 +2,624 0.00% 2,657,189
2023-05-11 2023-05-09 32.806 76,987 -34,994 0.00% 2,525,607
2023-05-10 2023-05-08 32.063 111,981 +35,869 0.01% 3,590,407
2023-05-09 2023-05-05 31.320 76,112 -8,748 0.00% 2,383,802
2023-05-04 2023-05-02 30.062 84,860 +8,748 0.00% 2,551,087
2023-04-28 2023-04-26 29.376 76,112 -17,497 0.00% 2,235,902
2023-04-27 2023-04-25 29.148 93,609 +6,124 0.00% 2,728,502
2023-04-26 2023-04-24 30.462 87,485 +10,498 0.00% 2,665,000
2023-04-24 2023-04-20 30.234 76,987 +875 0.00% 2,327,606
2023-04-14 2023-04-12 30.634 76,112 +1,575 0.00% 2,331,602
2023-04-11 2023-04-04 30.405 74,537 +3,937 0.00% 2,266,314
2023-04-06 2023-04-03 30.748 70,600 +437 0.00% 2,170,818
2023-04-03 2023-03-30 33.892 70,163 -4,374 0.00% 2,377,931
2023-03-31 2023-03-29 34.292 74,537 +875 0.00% 2,555,993
2023-03-29 2023-03-27 32.520 73,662 -17,497 0.00% 2,395,478
2023-03-24 2023-03-22 33.777 91,159 -4,375 0.00% 3,079,098
2023-03-23 2023-03-21 33.834 95,534 -3,412 0.00% 3,232,333
2023-03-22 2023-03-20 33.720 98,946 -5,336 0.00% 3,336,466
2023-03-21 2023-03-17 34.463 104,282 +12,773 0.01% 3,593,876
2023-03-20 2023-03-16 33.663 91,509 -19,072 0.00% 3,080,460
2023-03-17 2023-03-15 33.034 110,581 -30,532 0.01% 3,652,959
2023-03-16 2023-03-14 33.206 141,113 +11,548 0.01% 4,685,756
2023-03-15 2023-03-13 34.292 129,565 +12,073 0.01% 4,442,991
2023-03-14 2023-03-10 33.434 117,492 +30,357 0.01% 3,928,264
2023-03-13 2023-03-09 33.549 87,135 +1,312 0.00% 2,923,258
2023-03-10 2023-03-08 35.435 85,823 -57,477 0.00% 3,041,108
2023-03-09 2023-03-07 36.349 143,300 -16,535 0.01% 5,208,825
2023-03-08 2023-03-06 37.492 159,835 +1,137 0.01% 5,992,557
2023-03-07 2023-03-03 38.292 158,698 +1,400 0.01% 6,076,909
2023-03-06 2023-03-02 38.064 157,298 +1,312 0.01% 5,987,340
2023-03-03 2023-03-01 38.635 155,986 +3,500 0.01% 6,026,550
2023-03-02 2023-02-28 37.835 152,486 +4,024 0.01% 5,769,318
2023-03-01 2023-02-27 38.407 148,462 -525 0.01% 5,701,919
2023-02-27 2023-02-23 40.407 148,987 -350 0.01% 6,020,108
2023-02-24 2023-02-22 39.492 149,337 -175 0.01% 5,897,690
2023-02-23 2023-02-21 39.664 149,512 -175 0.01% 5,930,236
2023-02-22 2023-02-20 39.664 149,687 +963 0.01% 5,937,178
2023-02-21 2023-02-17 38.292 148,724 -8,836 0.01% 5,694,982
2023-02-20 2023-02-16 38.578 157,560 +71,125 0.01% 6,078,357
2023-02-16 2023-02-14 39.092 86,435 -53,279 0.00% 3,378,954
2023-02-15 2023-02-13 39.092 139,714 -2,624 0.01% 5,461,759
2023-02-08 2023-02-06 37.721 142,338 -2,537 0.01% 5,369,097
2023-02-07 2023-02-03 37.949 144,875 +87 0.01% 5,497,915
2023-02-03 2023-02-01 37.949 144,788 +88 0.01% 5,494,613
2023-02-02 2023-01-31 37.664 144,700 +437 0.01% 5,449,924
2023-02-01 2023-01-30 37.892 144,263 -962 0.01% 5,466,445
2023-01-31 2023-01-27 39.035 145,225 +2,799 0.01% 5,668,897
2023-01-27 2023-01-20 38.235 142,426 +963 0.01% 5,445,677
2023-01-26 2023-01-19 38.007 141,463 -613 0.01% 5,376,517
2023-01-16 2023-01-12 38.292 142,076 +57,041 0.01% 5,440,415
2023-01-12 2023-01-10 39.092 85,035 -48,992 0.00% 3,324,224
2023-01-11 2023-01-09 39.264 134,027 -4,987 0.01% 5,262,420
2023-01-05 2023-01-03 33.834 139,014 -8,748 0.01% 4,703,452
2023-01-03 2022-12-29 33.491 147,762 +8,748 0.01% 4,948,765
2022-12-30 2022-12-28 34.463 139,014 -1,312 0.01% 4,790,847
2022-12-29 2022-12-23 33.263 140,326 +263 0.01% 4,667,643
2022-12-28 2022-12-22 33.206 140,063 +16,622 0.01% 4,650,890
2022-12-23 2022-12-21 33.606 123,441 +175 0.01% 4,148,329
2022-12-22 2022-12-20 33.149 123,266 +1,049 0.01% 4,086,089
2022-12-21 2022-12-19 33.206 122,217 +3,762 0.01% 4,058,301
2022-12-20 2022-12-16 34.692 118,455 -2,624 0.01% 4,109,401
2022-12-19 2022-12-15 35.206 121,079 +612 0.01% 4,262,712
2022-12-16 2022-12-14 35.377 120,467 +2,450 0.01% 4,261,821
2022-12-14 2022-12-12 35.435 118,017 +1,749 0.01% 4,181,891
2022-12-13 2022-12-09 36.006 116,268 -9,360 0.01% 4,186,366
2022-12-12 2022-12-08 32.977 125,628 +699 0.01% 4,142,846
2022-12-09 2022-12-07 32.463 124,929 +613 0.01% 4,055,534
2022-12-08 2022-12-06 33.206 124,316 +2,187 0.01% 4,128,000
2022-12-07 2022-12-05 31.720 122,129 +2,450 0.01% 3,873,899
2022-12-06 2022-12-02 30.119 119,679 -788 0.01% 3,604,666
2022-12-05 2022-12-01 30.805 120,467 +1,750 0.01% 3,711,020
2022-11-29 2022-11-25 29.319 118,717 +1,750 0.01% 3,480,701
2022-11-28 2022-11-24 29.891 116,967 +874 0.01% 3,496,242
2022-11-25 2022-11-23 29.376 116,093 +26,771 0.01% 3,410,402
2022-11-23 2022-11-21 30.291 89,322 -20,734 0.00% 2,705,645
2022-11-22 2022-11-18 31.377 110,056 -1,750 0.01% 3,453,207
2022-11-18 2022-11-16 31.834 111,806 +1,487 0.01% 3,559,236
2022-11-17 2022-11-15 31.205 110,319 -7,261 0.01% 3,442,544
2022-11-16 2022-11-14 29.034 117,580 +1,137 0.01% 3,413,765
2022-11-15 2022-11-11 27.376 116,443 -87 0.01% 3,187,758
2022-11-14 2022-11-10 25.319 116,530 +5,949 0.01% 2,950,380
2022-11-11 2022-11-09 26.347 110,581 -12,423 0.01% 2,913,519
2022-11-09 2022-11-07 26.690 123,004 +4,637 0.01% 3,283,013
2022-11-08 2022-11-04 25.662 118,367 +11,723 0.01% 3,037,480
2022-11-07 2022-11-03 25.090 106,644 +700 0.01% 2,675,700
2022-11-04 2022-11-02 24.976 105,944 +3,937 0.01% 2,646,027
2022-11-03 2022-11-01 24.633 102,007 +4,374 0.01% 2,512,718
2022-11-02 2022-10-31 22.975 97,633 -9,799 0.00% 2,243,154
2022-11-01 2022-10-28 24.976 107,432 +3,237 0.01% 2,683,191
2022-10-27 2022-10-25 25.204 104,195 +88 0.01% 2,626,165
2022-10-26 2022-10-24 24.690 104,107 -88 0.01% 2,570,397
2022-10-21 2022-10-19 26.119 104,195 +15,748 0.01% 2,721,445
2022-10-20 2022-10-18 26.862 88,447 +875 0.00% 2,375,841
2022-10-18 2022-10-14 27.319 87,572 +6,998 0.00% 2,392,377
2022-10-14 2022-10-12 26.519 80,574 +1,313 0.00% 2,136,729
2022-10-05 2022-09-30 28.519 79,261 +1,312 0.00% 2,260,459
2022-09-28 2022-09-26 29.834 77,949 -438 0.00% 2,325,506
2022-09-08 2022-09-06 33.892 78,387 +399 0.00% 2,656,724
2022-08-30 2022-08-26 35.271 77,988 +435 0.00% 2,750,721
2022-08-02 2022-07-29 37.856 77,553 +1,306 0.00% 2,935,854
2022-06-17 2022-06-15 39.752 76,247 -1,741 0.00% 3,030,953
2022-06-09 2022-06-07 40.384 77,988 -8,704 0.00% 3,149,441
2022-05-25 2022-05-23 39.590 86,692 -22,630 0.00% 3,432,115
2022-05-24 2022-05-20 38.639 109,322 +25,546 0.01% 4,224,054
2022-05-23 2022-05-19 38.044 83,776 +1,682 0.00% 3,187,192
2022-05-16 2022-05-12 34.240 82,094 +1,682 0.00% 2,810,881
2022-05-12 2022-05-10 34.359 80,412 -31,963 0.00% 2,762,850
2022-05-11 2022-05-06 34.299 112,375 +1,683 0.01% 3,854,376
2022-05-10 2022-05-05 35.191 110,692 -16,823 0.01% 3,895,350
2022-05-05 2022-05-03 35.726 127,515 -5,047 0.01% 4,555,587
2022-05-04 2022-04-29 35.488 132,562 +3,365 0.01% 4,704,375
2022-05-03 2022-04-28 35.072 129,197 +6,729 0.01% 4,531,198
2022-04-28 2022-04-26 34.834 122,468 -48,785 0.01% 4,266,078
2022-04-21 2022-04-19 37.688 171,253 -8,412 0.01% 6,454,105
2022-04-20 2022-04-14 39.293 179,665 +16,823 0.01% 7,059,493
2022-04-19 2022-04-13 40.184 162,842 -20,187 0.01% 6,543,675
2022-04-14 2022-04-12 39.114 183,029 -10,094 0.01% 7,159,033
2022-04-13 2022-04-11 39.411 193,123 -5,046 0.01% 7,611,252
2022-04-12 2022-04-08 40.125 198,169 -55,515 0.01% 7,951,482
2022-04-11 2022-04-07 38.936 253,684 -21,869 0.01% 9,877,407
2022-04-07 2022-04-04 39.887 275,553 +8,411 0.01% 10,990,976
2022-04-04 2022-03-31 39.530 267,142 -1,682 0.01% 10,560,206
2022-04-01 2022-03-30 40.244 268,824 +1,682 0.01% 10,818,456
2022-03-31 2022-03-29 39.055 267,142 -3,364 0.01% 10,433,166
2022-03-30 2022-03-28 38.282 270,506 -3,365 0.01% 10,355,507
2022-03-28 2022-03-24 38.223 273,871 -5,047 0.01% 10,468,046
2022-03-25 2022-03-23 37.628 278,918 +193,460 0.01% 10,495,155
2022-03-24 2022-03-22 37.628 85,458 +1,682 0.00% 3,215,622
2022-03-23 2022-03-21 36.796 83,776 -20,187 0.00% 3,082,612
2022-03-18 2022-03-16 34.121 103,963 +23,551 0.01% 3,547,311
2022-03-16 2022-03-14 32.456 80,412 +1,683 0.00% 2,609,889
2022-03-10 2022-03-08 35.666 78,729 +3,364 0.00% 2,807,984
2022-03-03 2022-03-01 41.135 75,365 -1,682 0.00% 3,100,162
2022-02-28 2022-02-24 43.810 77,047 +1,682 0.00% 3,375,451
2022-02-25 2022-02-23 43.275 75,365 -1,682 0.00% 3,261,442
2022-02-09 2022-02-07 47.139 77,047 -1,682 0.00% 3,631,930
2022-02-04 2022-01-27 46.188 78,729 +1,682 0.00% 3,636,339
2022-01-26 2022-01-24 47.912 77,047 +1,682 0.00% 3,691,470
2022-01-25 2022-01-21 48.863 75,365 +1,682 0.00% 3,682,562
2022-01-20 2022-01-18 49.339 73,683 +1,683 0.00% 3,635,415
2022-01-11 2022-01-07 51.597 72,000 +1,682 0.00% 3,715,017
2022-01-06 2022-01-04 52.073 70,318 +1,682 0.00% 3,661,670
2021-09-28 2021-09-24 49.576 68,636 -1,682 0.00% 3,402,723
2021-09-08 2021-09-06 55.759 70,318 +1,902 0.00% 3,920,843
2021-08-25 2021-08-23 57.727 68,416 -1,677 0.00% 3,949,429
2021-08-23 2021-08-19 58.383 70,093 +1,677 0.00% 4,092,217
2021-08-19 2021-08-17 58.800 68,416 -1,677 0.00% 4,022,869
2021-08-18 2021-08-16 58.383 70,093 +1,677 0.00% 4,092,217
2021-08-09 2021-08-05 57.429 68,416 -8,385 0.00% 3,929,029
2021-08-03 2021-07-30 57.130 76,801 -41,921 0.00% 4,387,667
2021-08-02 2021-07-29 56.951 118,722 +40,245 0.01% 6,761,388
2021-07-30 2021-07-28 56.057 78,477 -3,354 0.00% 4,399,178
2021-07-21 2021-07-19 57.369 81,831 +8,384 0.00% 4,694,553
2021-07-19 2021-07-15 58.085 73,447 -1,677 0.00% 4,266,132
2021-07-16 2021-07-14 55.341 75,124 +1,677 0.00% 4,157,459
2021-06-28 2021-06-24 57.250 73,447 +1,677 0.00% 4,204,812
2021-06-25 2021-06-23 58.383 71,770 -838 0.00% 4,190,125
2021-06-15 2021-06-10 58.502 72,608 +1,677 0.00% 4,247,709
2021-06-02 2021-05-31 57.786 70,931 -16,769 0.00% 4,098,842
2021-06-01 2021-05-28 57.369 87,700 -35,214 0.00% 5,031,251
2021-05-25 2021-05-21 56.581 122,914 +2,046 0.01% 6,954,656
2021-05-17 2021-05-13 54.883 120,868 +1,649 0.01% 6,633,651
2021-05-14 2021-05-12 54.823 119,219 -18,138 0.01% 6,535,918
2021-05-12 2021-05-10 54.883 137,357 +4,946 0.01% 7,538,624
2021-05-11 2021-05-07 53.549 132,411 -1,649 0.01% 7,090,510
2021-04-30 2021-04-28 50.942 134,060 +24,735 0.01% 6,829,221
2021-04-28 2021-04-26 51.305 109,325 +28,032 0.01% 5,608,962
2021-04-27 2021-04-23 51.245 81,293 +16,489 0.00% 4,165,840
2021-03-08 2021-03-04 45.787 64,804 -1,649 0.00% 2,967,163
2021-03-05 2021-03-03 46.818 66,453 +1,649 0.00% 3,111,176
2021-02-16 2021-02-09 49.486 64,804 -5,771 0.00% 3,206,894
2020-12-03 2020-12-01 46.272 70,575 -87,394 0.00% 3,265,639
2020-12-01 2020-11-27 44.938 157,969 -1,649 0.01% 7,098,764
2020-11-27 2020-11-25 44.574 159,618 +87,394 0.01% 7,114,787
2020-11-02 2020-10-29 41.420 72,224 +1,649 0.00% 2,991,541
2020-10-22 2020-10-20 43.240 70,575 -1,649 0.00% 3,051,639
2020-10-20 2020-10-16 40.935 72,224 +1,649 0.00% 2,956,501
2020-10-15 2020-10-12 41.420 70,575 +1,649 0.00% 2,923,239
2020-10-14 2020-10-09 41.420 68,926 +4,947 0.00% 2,854,937
2020-09-21 2020-09-17 44.270 63,979 +262 0.00% 2,832,374
2020-08-17 2020-08-13 45.488 63,717 -1,642 0.00% 2,898,375
2020-08-14 2020-08-12 44.088 65,359 +1,642 0.00% 2,881,527
2020-07-16 2020-07-14 46.706 63,717 -1,642 0.00% 2,975,976
2020-07-14 2020-07-10 47.072 65,359 +1,642 0.00% 3,076,547
2020-07-13 2020-07-09 47.072 63,717 +1,643 0.00% 2,999,256
2020-05-26 2020-05-22 49.786 62,074 +1,106 0.00% 3,090,393
2020-04-16 2020-04-14 50.468 60,968 -807 0.00% 3,076,910
2020-03-27 2020-03-25 50.840 61,775 -3,225 0.00% 3,140,617
2020-03-26 2020-03-24 49.724 65,000 -8,065 0.00% 3,232,035
2020-03-11 2020-03-09 49.476 73,065 -8,065 0.00% 3,614,936
2020-02-20 2020-02-18 49.972 81,130 +1,613 0.00% 4,054,197
2020-02-18 2020-02-14 50.530 79,517 +1,613 0.00% 4,017,963
2020-01-20 2020-01-16 54.250 77,904 -19,355 0.00% 4,226,260
2020-01-09 2020-01-07 52.762 97,259 +8,065 0.01% 5,131,540
2020-01-03 2019-12-31 53.072 89,194 +9,677 0.00% 4,733,668
2019-11-04 2019-10-31 58.652 79,517 -4,838 0.00% 4,663,796
2019-10-15 2019-10-11 51.088 84,355 -8,065 0.00% 4,309,495
2019-10-04 2019-10-02 47.678 92,420 +8,065 0.01% 4,406,367
2019-09-19 2019-09-17 48.360 84,355 +325 0.00% 4,079,438
2019-08-02 2019-07-31 49.667 84,030 -9,640 0.00% 4,173,551
2019-07-19 2019-07-17 47.116 93,670 +11,247 0.01% 4,413,314
2019-07-12 2019-07-10 51.161 82,423 -1,607 0.00% 4,216,855
2019-07-08 2019-07-04 49.792 84,030 +1,607 0.00% 4,184,011
2019-07-02 2019-06-27 47.987 82,423 -4,820 0.00% 3,955,225
2019-06-27 2019-06-25 48.298 87,243 -1,607 0.00% 4,213,672
2019-06-21 2019-06-19 47.489 88,850 +1,607 0.00% 4,219,397
2019-05-29 2019-05-27 46.161 87,243 +1,490 0.00% 4,027,248
2019-05-08 2019-05-06 45.781 85,753 -23,689 0.00% 3,925,887
2019-05-07 2019-05-03 46.161 109,442 +7,896 0.01% 5,051,982
2019-05-03 2019-04-30 45.971 101,546 +15,793 0.01% 4,668,202
2019-04-03 2019-04-01 47.808 85,753 -15,793 0.00% 4,099,647
2019-04-02 2019-03-29 46.858 101,546 -7,896 0.01% 4,758,223
2019-03-01 2019-02-27 43.059 109,442 -15,792 0.01% 4,712,411
2019-02-26 2019-02-22 43.059 125,234 -11,055 0.01% 5,392,391
2019-02-22 2019-02-20 44.578 136,289 +18,951 0.01% 6,075,523
2019-02-21 2019-02-19 41.982 117,338 +15,792 0.01% 4,926,091
2019-01-09 2019-01-07 37.676 101,546 +1,580 0.01% 3,825,868
2018-11-29 2018-11-27 40.906 99,966 -55,274 0.01% 4,089,169
2018-11-14 2018-11-12 38.246 155,240 +55,274 0.01% 5,937,325
2018-09-19 2018-09-17 44.642 99,966 -7,897 0.01% 4,462,638
2018-09-10 2018-09-06 48.129 107,863 +437 0.01% 5,191,323
2018-08-10 2018-08-08 46.603 107,426 -25,166 0.01% 5,006,371
2018-08-06 2018-08-02 45.586 132,592 -157,286 0.01% 6,044,302
2018-07-26 2018-07-24 45.395 289,878 -7,865 0.02% 13,159,008
2018-07-18 2018-07-16 46.094 297,743 -23,592 0.02% 13,724,270
2018-07-17 2018-07-13 44.505 321,335 +23,592 0.02% 14,300,979
2018-06-29 2018-06-27 40.118 297,743 -33,030 0.02% 11,944,847
2018-06-19 2018-06-14 39.419 330,773 -1,573 0.02% 13,038,614
2018-06-11 2018-06-07 38.529 332,346 +26,739 0.02% 12,804,799
2018-05-31 2018-05-29 37.137 305,607 -7,864 0.02% 11,349,314
2018-05-30 2018-05-28 37.524 313,471 +12,109 0.02% 11,762,623
2018-05-28 2018-05-24 39.522 301,362 +3,102 0.02% 11,910,577
2018-05-24 2018-05-21 39.329 298,260 +4,653 0.02% 11,730,288
2018-05-18 2018-05-16 37.717 293,607 -1,551 0.02% 11,074,040
2018-05-14 2018-05-10 36.428 295,158 -55,837 0.02% 10,751,940
2018-05-02 2018-04-27 37.395 350,995 -107,020 0.02% 13,125,406
2018-04-30 2018-04-26 37.395 458,015 -170,612 0.03% 17,127,404
2018-03-23 2018-03-21 35.267 628,627 -69,795 0.04% 22,169,923
2018-03-20 2018-03-16 33.204 698,422 -1,551 0.04% 23,190,439
2018-03-16 2018-03-14 33.462 699,973 +1,551 0.04% 23,422,459
2018-03-12 2018-03-08 33.333 698,422 -3,102 0.04% 23,280,499
2018-02-01 2018-01-30 33.075 701,524 -21,715 0.04% 23,202,978
2018-01-31 2018-01-29 33.849 723,239 +147,347 0.04% 24,480,765
2018-01-30 2018-01-26 35.267 575,892 +6,204 0.03% 20,310,107
2018-01-29 2018-01-25 33.462 569,688 +4,653 0.03% 19,062,869
2018-01-26 2018-01-24 33.075 565,035 +3,102 0.03% 18,688,591
2018-01-25 2018-01-23 31.915 561,933 +17,061 0.03% 17,933,852
2018-01-19 2018-01-17 31.592 544,872 +1,551 0.03% 17,213,707
2018-01-18 2018-01-16 31.463 543,321 +7,755 0.03% 17,094,647
2018-01-17 2018-01-15 31.334 535,566 +85,306 0.03% 16,781,590
2018-01-16 2018-01-12 32.495 450,260 +4,653 0.03% 14,631,126
2018-01-09 2018-01-05 34.880 445,607 -15,510 0.03% 15,542,938
2018-01-08 2018-01-04 35.912 461,117 -18,612 0.03% 16,559,612
2018-01-04 2018-01-02 36.105 479,729 -6,204 0.03% 17,320,796
2018-01-03 2017-12-29 36.557 485,933 -18,612 0.03% 17,764,103
2017-12-27 2017-12-21 35.976 504,545 +229,550 0.03% 18,151,727
2017-12-19 2017-12-15 35.976 274,995 +3,102 0.02% 9,893,338
2017-12-08 2017-12-06 37.846 271,893 -6,204 0.02% 10,290,109
2017-12-05 2017-12-01 37.911 278,097 -44,980 0.02% 10,542,836
2017-11-21 2017-11-17 35.783 323,077 +3,102 0.02% 11,560,666
2017-11-15 2017-11-13 36.944 319,975 -1,551 0.02% 11,821,008
2017-11-10 2017-11-08 37.330 321,526 +1,551 0.02% 12,002,687
2017-11-09 2017-11-07 37.008 319,975 +1,551 0.02% 11,841,638
2017-10-30 2017-10-26 36.815 318,424 -4,653 0.02% 11,722,648
2017-10-25 2017-10-23 37.588 323,077 +23,266 0.02% 12,143,907
2017-10-24 2017-10-20 37.524 299,811 -21,715 0.02% 11,250,048
2017-10-23 2017-10-19 37.395 321,526 -1,551 0.02% 12,023,417
2017-10-10 2017-10-06 35.203 323,077 +1,551 0.02% 11,373,196
2017-09-27 2017-09-25 33.849 321,526 -12,408 0.02% 10,883,266
2017-09-26 2017-09-22 34.751 333,934 +3,102 0.02% 11,604,682
2017-09-25 2017-09-21 35.074 330,832 +21,715 0.02% 11,603,533
2017-09-19 2017-09-15 33.913 309,117 +4,653 0.02% 10,483,166
2017-09-15 2017-09-13 34.365 304,464 +162,856 0.02% 10,462,778
2017-09-13 2017-09-11 34.880 141,608 +1,551 0.01% 4,939,340
2017-09-11 2017-09-07 35.137 140,057 +766 0.01% 4,921,162
2017-09-04 2017-08-31 35.785 139,291 -1,543 0.01% 4,984,547
2017-08-30 2017-08-28 35.137 140,834 +1,543 0.01% 4,948,463
2017-08-29 2017-08-25 34.683 139,291 +38,563 0.01% 4,831,037
2017-08-18 2017-08-16 37.082 100,728 -7,713 0.01% 3,735,165
2017-08-08 2017-08-04 38.119 108,441 -4,627 0.01% 4,133,656
2017-08-07 2017-08-03 38.897 113,068 +4,627 0.01% 4,397,993
2017-08-02 2017-07-31 38.378 108,441 -4,627 0.01% 4,161,777
2017-07-28 2017-07-26 38.249 113,068 -146,541 0.01% 4,324,693
2017-07-27 2017-07-25 37.795 259,609 -64,787 0.02% 9,811,871
2017-07-25 2017-07-21 38.508 324,396 +211,328 0.02% 12,491,813
2017-07-17 2017-07-13 39.675 113,068 -1,543 0.01% 4,485,952
2017-07-14 2017-07-12 39.545 114,611 +1,543 0.01% 4,532,311
2017-06-15 2017-06-13 31.506 113,068 -10,798 0.01% 3,562,374
2017-06-14 2017-06-12 30.858 123,866 -4,628 0.01% 3,822,281
2017-06-13 2017-06-09 30.729 128,494 +12,341 0.01% 3,948,433
2017-05-31 2017-05-26 32.421 116,153 +1,419 0.01% 3,765,830
2017-05-19 2017-05-17 31.043 114,734 +4,571 0.01% 3,561,694
2017-05-18 2017-05-16 30.387 110,163 -27,426 0.01% 3,347,496
2017-05-17 2017-05-15 29.074 137,589 +27,426 0.01% 4,000,283
2017-05-08 2017-05-04 34.456 110,163 +1,524 0.01% 3,795,757
2017-05-04 2017-04-28 34.456 108,639 +7,618 0.01% 3,743,246
2017-04-28 2017-04-26 34.390 101,021 +7,619 0.01% 3,474,131
2017-04-26 2017-04-24 34.915 93,402 +15,237 0.01% 3,261,152
2017-04-25 2017-04-21 34.981 78,165 +7,618 0.00% 2,734,279
2017-04-20 2017-04-18 33.931 70,547 +13,713 0.00% 2,393,715
2017-03-15 2017-03-13 34.784 56,834 -3,047 0.00% 1,976,912
2017-03-13 2017-03-09 34.850 59,881 -24,379 0.00% 2,086,829
2017-03-10 2017-03-08 34.981 84,260 -152,369 0.00% 2,947,487
2017-03-09 2017-03-07 34.128 236,629 -204,175 0.01% 8,075,596
2017-03-08 2017-03-06 33.734 440,804 +3,048 0.03% 14,870,033
2017-03-07 2017-03-03 34.062 437,756 -1,524 0.03% 14,910,862
2017-03-06 2017-03-02 33.537 439,280 -41,140 0.03% 14,732,133
2017-03-03 2017-03-01 31.765 480,420 -3,047 0.03% 15,260,534
2017-03-01 2017-02-27 30.846 483,467 +3,047 0.03% 14,913,102
2017-02-28 2017-02-24 31.502 480,420 +16,761 0.03% 15,134,414
2017-02-20 2017-02-16 31.371 463,659 +76,185 0.03% 14,545,541
2017-02-17 2017-02-15 32.159 387,474 +181,319 0.02% 12,460,686
2017-02-14 2017-02-10 31.371 206,155 +18,284 0.01% 6,467,331
2017-02-13 2017-02-09 32.881 187,871 +7,618 0.01% 6,177,329
2017-02-09 2017-02-07 33.078 180,253 +1,524 0.01% 5,962,334
2017-02-06 2017-02-02 32.224 178,729 -15,237 0.01% 5,759,434
2017-02-03 2017-02-01 31.502 193,966 +7,619 0.01% 6,110,407
2017-02-02 2017-01-27 32.290 186,347 -7,619 0.01% 6,017,149
2017-02-01 2017-01-25 32.356 193,966 -4,571 0.01% 6,275,897
2017-01-25 2017-01-23 31.568 198,537 +4,571 0.01% 6,267,435
2017-01-24 2017-01-20 31.962 193,966 +1,524 0.01% 6,199,517
2017-01-23 2017-01-19 32.749 192,442 +6,095 0.01% 6,302,367
2017-01-20 2017-01-18 33.668 186,347 -67,043 0.01% 6,273,979
2017-01-18 2017-01-16 33.078 253,390 +10,666 0.01% 8,381,530
2017-01-13 2017-01-11 32.487 242,724 -6,095 0.01% 7,885,354
2017-01-12 2017-01-10 31.568 248,819 +4,571 0.01% 7,854,742
2017-01-11 2017-01-09 31.371 244,248 -3,047 0.01% 7,662,354
2017-01-10 2017-01-06 29.534 247,295 +3,047 0.01% 7,303,502
2017-01-06 2017-01-04 29.271 244,248 -6,094 0.01% 7,149,393
2016-12-30 2016-12-28 28.352 250,342 -3,048 0.01% 7,097,751
2016-12-29 2016-12-23 27.827 253,390 +3,048 0.01% 7,051,128
2016-12-06 2016-12-02 31.634 250,342 -3,048 0.01% 7,919,250
2016-11-25 2016-11-23 30.452 253,390 +185,891 0.01% 7,716,329
2016-11-21 2016-11-17 31.043 67,499 +6,094 0.00% 2,095,375
2016-11-18 2016-11-16 31.634 61,405 -4,571 0.00% 1,942,469
2016-11-11 2016-11-09 32.028 65,976 +9,142 0.00% 2,113,047
2016-11-10 2016-11-08 32.553 56,834 -4,571 0.00% 1,850,091
2016-11-09 2016-11-07 31.896 61,405 -3,047 0.00% 1,958,589
2016-11-07 2016-11-03 31.962 64,452 -3,047 0.00% 2,060,007
2016-11-04 2016-11-02 31.831 67,499 +3,047 0.00% 2,148,535
2016-11-03 2016-11-01 32.093 64,452 +7,618 0.00% 2,068,467
2016-09-23 2016-09-21 37.409 56,834 -2,285 0.00% 2,126,113
2016-09-20 2016-09-15 34.850 59,119 -10,666 0.00% 2,060,274
2016-09-08 2016-09-06 34.458 69,785 +403 0.00% 2,404,632
2016-09-06 2016-09-02 33.138 69,382 -3,030 0.00% 2,299,146
2016-09-05 2016-09-01 32.477 72,412 +3,030 0.00% 2,351,753
2016-08-23 2016-08-19 35.646 69,382 -1,515 0.00% 2,473,185
2016-08-19 2016-08-17 34.590 70,897 -4,545 0.00% 2,452,309
2016-06-13 2016-06-08 30.299 75,442 -757 0.00% 2,285,820
2016-06-06 2016-06-02 29.281 76,199 +787 0.00% 2,231,221
2016-04-15 2016-04-13 32.483 75,412 -1,499 0.00% 2,449,617
2016-04-08 2016-04-06 29.482 76,911 -4,498 0.00% 2,267,459
2016-04-01 2016-03-30 30.282 81,409 +4,498 0.00% 2,465,228
2015-12-17 2015-12-15 28.614 76,911 -1,499 0.00% 2,200,769
2015-12-08 2015-12-04 28.881 78,410 -4,498 0.00% 2,264,582
2015-11-11 2015-11-09 27.947 82,908 -7,496 0.00% 2,317,071
2015-11-09 2015-11-05 28.014 90,404 +7,496 0.01% 2,532,595
2015-11-06 2015-11-04 28.081 82,908 -2,998 0.00% 2,328,131
2015-11-05 2015-11-03 28.081 85,906 -1,050 0.01% 2,412,317
2015-10-29 2015-10-27 30.082 86,956 +2,999 0.01% 2,615,802
2015-10-20 2015-10-16 30.349 83,957 -38,981 0.01% 2,547,986
2015-10-19 2015-10-15 29.949 122,938 -95,951 0.01% 3,681,809
2015-10-16 2015-10-14 29.748 218,889 -4,498 0.01% 6,511,598
2015-10-15 2015-10-13 29.615 223,387 -2,998 0.01% 6,615,606
2015-10-14 2015-10-12 29.682 226,385 +2,998 0.01% 6,719,492
2015-10-13 2015-10-09 29.748 223,387 -2,998 0.01% 6,645,406
2015-10-12 2015-10-08 29.015 226,385 +7,496 0.01% 6,568,492
2015-09-21 2015-09-17 27.614 218,889 +4,498 0.01% 6,044,398
2015-09-18 2015-09-16 27.815 214,391 -37,481 0.01% 5,963,229
2015-09-17 2015-09-15 27.614 251,872 +1,213 0.02% 6,955,109
2015-09-10 2015-09-08 28.552 250,659 -1,492 0.02% 7,156,814
2015-09-02 2015-08-31 27.413 252,151 -41,776 0.02% 6,912,113
2015-09-01 2015-08-28 27.547 293,927 -7,460 0.02% 8,096,702
2015-08-31 2015-08-27 26.220 301,387 +114,885 0.02% 7,902,240
2015-08-28 2015-08-26 23.914 186,502 +99,965 0.01% 4,460,003
2015-08-27 2015-08-25 22.520 86,537 -1,492 0.01% 1,948,803
2015-08-26 2015-08-24 23.834 88,029 +1,492 0.01% 2,098,043
2015-08-19 2015-08-17 29.624 86,537 -38,792 0.01% 2,563,604
2015-08-13 2015-08-11 31.635 125,329 +2,984 0.01% 3,964,792
2015-08-06 2015-08-04 32.573 122,345 -5,968 0.01% 3,985,193
2015-08-04 2015-07-31 31.702 128,313 +38,792 0.01% 4,067,791
2015-07-22 2015-07-20 30.094 89,521 +7,460 0.01% 2,694,003
2015-07-21 2015-07-17 29.557 82,061 -2,984 0.00% 2,425,505
2015-07-14 2015-07-10 28.820 85,045 -1,492 0.01% 2,451,004
2015-07-03 2015-06-30 30.831 86,537 -1,492 0.01% 2,668,004
2015-06-29 2015-06-25 31.769 88,029 -4,476 0.01% 2,796,604
2015-06-24 2015-06-22 32.774 92,505 -44,760 0.01% 3,031,802
2015-06-16 2015-06-12 30.563 137,265 +38,792 0.01% 4,195,189
2015-06-12 2015-06-10 30.563 98,473 +7,460 0.01% 3,009,600
2015-06-02 2015-05-29 32.305 91,013 +754 0.01% 2,940,152
2015-06-01 2015-05-28 32.170 90,259 +5,918 0.01% 2,903,594
2015-05-28 2015-05-26 32.102 84,341 -7,398 0.01% 2,707,515
2015-05-27 2015-05-22 32.575 91,739 -4,439 0.01% 2,988,405
2015-05-20 2015-05-18 34.332 96,178 -1,479 0.01% 3,302,006
2015-05-14 2015-05-12 34.062 97,657 -5,919 0.01% 3,326,384
2015-05-11 2015-05-07 33.927 103,576 -7,398 0.01% 3,513,996
2015-04-28 2015-04-24 36.630 110,974 -31,073 0.01% 4,064,985
2015-04-21 2015-04-17 34.603 142,047 -1,480 0.01% 4,915,192
2015-04-13 2015-04-09 34.129 143,527 -4,439 0.01% 4,898,504
2015-03-31 2015-03-27 31.561 147,966 -11,837 0.01% 4,670,004
2015-03-23 2015-03-19 28.385 159,803 -11,837 0.01% 4,535,996
2015-03-19 2015-03-17 28.115 171,640 -4,439 0.01% 4,825,589
2015-03-11 2015-03-09 27.979 176,079 +11,837 0.01% 4,926,589
2015-03-10 2015-03-06 28.723 164,242 -2,959 0.01% 4,717,497
2015-03-09 2015-03-05 27.439 167,201 -26,634 0.01% 4,587,788
2015-03-06 2015-03-04 27.574 193,835 +1,479 0.01% 5,344,792
2015-03-05 2015-03-03 28.115 192,356 +17,756 0.01% 5,408,010
2015-03-04 2015-03-02 27.304 174,600 +1,480 0.01% 4,767,208
2015-03-03 2015-02-27 25.925 173,120 -7,398 0.01% 4,488,118
2015-02-24 2015-02-18 26.466 180,518 -11,838 0.01% 4,777,511
2015-02-12 2015-02-10 26.898 192,356 +29,594 0.01% 5,174,010
2015-02-11 2015-02-09 27.371 162,762 -73,983 0.01% 4,454,988
2015-02-03 2015-01-30 25.600 236,745 -7,399 0.01% 6,060,790
2015-02-02 2015-01-29 25.573 244,144 +11,838 0.01% 6,243,608
2015-01-26 2015-01-22 25.736 232,306 +1,479 0.01% 5,978,549
2015-01-23 2015-01-21 25.736 230,827 -322,565 0.01% 5,940,486
2015-01-22 2015-01-20 24.871 553,392 -14,797 0.03% 13,763,191
2015-01-21 2015-01-19 24.898 568,189 +2,959 0.03% 14,146,562
2015-01-20 2015-01-16 24.898 565,230 +396,549 0.03% 14,072,890
2015-01-19 2015-01-15 24.411 168,681 +4,439 0.01% 4,117,678
2015-01-16 2015-01-14 24.249 164,242 +11,837 0.01% 3,982,677
2015-01-15 2015-01-13 25.709 152,405 +26,634 0.01% 3,918,124
2015-01-13 2015-01-09 27.642 125,771 -81,381 0.01% 3,476,500
2015-01-09 2015-01-07 26.384 207,152 +1,479 0.01% 5,465,594
2015-01-08 2015-01-06 26.330 205,673 -369 0.01% 5,415,452
2014-12-19 2014-12-17 26.087 206,042 +14,796 0.01% 5,375,038
2014-12-17 2014-12-15 26.871 191,246 +2,959 0.01% 5,138,983
2014-12-12 2014-12-10 27.709 188,287 -5,918 0.01% 5,217,262
2014-12-04 2014-12-02 29.264 194,205 +1,479 0.01% 5,683,119
2014-12-03 2014-12-01 28.453 192,726 +1,480 0.01% 5,483,538
2014-12-01 2014-11-27 29.264 191,246 -26,634 0.01% 5,596,528
2014-11-28 2014-11-26 29.669 217,880 -1,479 0.01% 6,464,283
2014-11-24 2014-11-20 27.304 219,359 +1,479 0.01% 5,989,289
2014-11-20 2014-11-18 27.709 217,880 -2,959 0.01% 6,037,257
2014-11-19 2014-11-17 27.304 220,839 -1,480 0.01% 6,029,698
2014-11-18 2014-11-14 27.709 222,319 +2,960 0.01% 6,160,258
2014-11-17 2014-11-13 27.033 219,359 +7,398 0.01% 5,929,989
2014-11-12 2014-11-10 28.115 211,961 +7,398 0.01% 5,959,197
2014-11-06 2014-11-04 29.331 204,563 +5,919 0.01% 6,000,056
2014-11-04 2014-10-31 29.939 198,644 -5,919 0.01% 5,947,270
2014-10-28 2014-10-24 30.345 204,563 -2,959 0.01% 6,207,431
2014-10-21 2014-10-17 30.345 207,522 -1,480 0.01% 6,297,221
2014-10-17 2014-10-15 30.548 209,002 -2,959 0.01% 6,384,506
2014-10-16 2014-10-14 31.223 211,961 -1,480 0.01% 6,618,147
2014-10-15 2014-10-13 30.615 213,441 -7,398 0.01% 6,534,532
2014-10-08 2014-10-06 29.804 220,839 +2,959 0.01% 6,581,923
2014-10-07 2014-10-03 28.790 217,880 -2,959 0.01% 6,272,857
2014-10-06 2014-09-30 28.385 220,839 +2,959 0.01% 6,268,498
2014-10-03 2014-09-29 29.196 217,880 +4,439 0.01% 6,361,208
2014-09-25 2014-09-23 29.872 213,441 +81,381 0.01% 6,375,857
2014-09-23 2014-09-19 29.737 132,060 -5,918 0.01% 3,927,014
2014-09-18 2014-09-16 30.007 137,978 -11,500 0.01% 4,140,295
2014-09-17 2014-09-15 30.007 149,478 +1,476 0.01% 4,485,374
2014-09-12 2014-09-10 30.549 148,002 +5,906 0.01% 4,521,284
2014-09-08 2014-09-04 30.684 142,096 +2,952 0.01% 4,360,113
2014-09-05 2014-09-03 31.158 139,144 +4,429 0.01% 4,335,508
2014-09-03 2014-09-01 29.804 134,715 +8,858 0.01% 4,015,007
2014-09-02 2014-08-29 30.549 125,857 +1,477 0.01% 3,844,781
2014-08-29 2014-08-27 30.752 124,380 +11,810 0.01% 3,824,935
2014-08-28 2014-08-26 30.617 112,570 +4,429 0.01% 3,446,504
2014-08-27 2014-08-25 31.836 108,141 +11,811 0.01% 3,442,754
2014-08-14 2014-08-12 34.952 96,330 -1,477 0.01% 3,366,890
2014-08-12 2014-08-08 35.358 97,807 -2,952 0.01% 3,458,264
2014-08-08 2014-08-06 34.952 100,759 -4,429 0.01% 3,521,691
2014-08-07 2014-08-05 33.732 105,188 +2,952 0.01% 3,548,242
2014-07-28 2014-07-24 34.139 102,236 +7,382 0.01% 3,490,214
2014-07-25 2014-07-23 34.410 94,854 -2,953 0.01% 3,263,902
2014-07-24 2014-07-22 34.410 97,807 -7,381 0.01% 3,365,514
2014-07-23 2014-07-21 32.987 105,188 -5,906 0.01% 3,469,867
2014-07-14 2014-07-10 32.513 111,094 -22,144 0.01% 3,612,015
2014-07-10 2014-07-08 33.123 133,238 +22,144 0.01% 4,413,211
2014-06-27 2014-06-25 32.107 111,094 -7,381 0.01% 3,566,865
2014-06-26 2014-06-24 32.107 118,475 +2,952 0.01% 3,803,845
2014-06-25 2014-06-23 32.107 115,523 +2,953 0.01% 3,709,065
2014-06-18 2014-06-16 32.310 112,570 +1,476 0.01% 3,637,129
2014-06-16 2014-06-12 32.784 111,094 -4,429 0.01% 3,642,115
2014-06-09 2014-06-05 32.310 115,523 +2,953 0.01% 3,732,541
2014-06-05 2014-06-03 33.328 112,570 -2,953 0.01% 3,751,757
2014-06-04 2014-05-30 32.440 115,523 +3,876 0.01% 3,747,609
2014-05-30 2014-05-28 33.670 111,647 +1,464 0.01% 3,759,120
2014-05-27 2014-05-23 34.011 110,183 +14,642 0.01% 3,747,452
2014-05-26 2014-05-22 34.694 95,541 -14,642 0.01% 3,314,711
2014-05-21 2014-05-19 32.509 110,183 -1,464 0.01% 3,581,902
2014-05-20 2014-05-16 31.416 111,647 -4,393 0.01% 3,507,495
2014-05-08 2014-05-05 31.416 116,040 -1,464 0.01% 3,645,505
2014-05-05 2014-04-30 31.348 117,504 +1,464 0.01% 3,683,473
2014-05-02 2014-04-29 30.801 116,040 -58,569 0.01% 3,574,180
2014-04-28 2014-04-24 31.416 174,609 +14,642 0.01% 5,485,505
2014-04-24 2014-04-22 31.416 159,967 -26,356 0.01% 5,025,513
2014-04-16 2014-04-14 33.397 186,323 +2,929 0.01% 6,222,537
2014-04-15 2014-04-11 33.465 183,394 +7,321 0.01% 6,137,244
2014-04-08 2014-04-04 32.918 176,073 +2,928 0.01% 5,796,048
2014-04-04 2014-04-02 33.123 173,145 +4,393 0.01% 5,735,138
2014-04-02 2014-03-31 33.738 168,752 -11,714 0.01% 5,693,352
2014-03-27 2014-03-25 33.601 180,466 +2,929 0.01% 6,063,909
2014-03-26 2014-03-24 34.148 177,537 -7,321 0.01% 6,062,490
2014-03-21 2014-03-19 34.216 184,858 -7,322 0.01% 6,325,111
2014-03-19 2014-03-17 32.577 192,180 +11,714 0.01% 6,260,640
2014-03-18 2014-03-14 32.577 180,466 +20,499 0.01% 5,879,033
2014-03-14 2014-03-12 34.694 159,967 +4,393 0.01% 5,549,914
2014-03-10 2014-03-06 35.787 155,574 +2,929 0.01% 5,567,503
2014-02-06 2014-02-04 32.577 152,645 +1,464 0.01% 4,972,710
2014-02-05 2014-01-30 32.918 151,181 -8,831 0.01% 4,976,642
2014-01-29 2014-01-27 32.987 160,012 -11,714 0.01% 5,278,273
2014-01-22 2014-01-20 34.626 171,726 -732 0.01% 5,946,154
2014-01-21 2014-01-17 34.762 172,458 -1,464 0.01% 5,995,057
2014-01-20 2014-01-16 34.694 173,922 -232,812 0.01% 6,034,071
2014-01-16 2014-01-14 34.284 406,734 +2,929 0.02% 13,944,609
2014-01-07 2014-01-03 35.309 403,805 +146,422 0.02% 14,257,862
2014-01-06 2014-01-02 36.197 257,383 -1,464 0.02% 9,316,395
2014-01-02 2013-12-27 35.377 258,847 -366 0.02% 9,157,250
2013-12-20 2013-12-18 34.831 259,213 -2,929 0.02% 9,028,573
2013-12-17 2013-12-13 34.216 262,142 +1,465 0.02% 8,969,464
2013-12-12 2013-12-10 34.148 260,677 +76,139 0.02% 8,901,534
2013-12-11 2013-12-09 34.694 184,538 -1,464 0.01% 6,402,383
2013-12-10 2013-12-06 33.601 186,002 -1,464 0.01% 6,249,926
2013-12-04 2013-12-02 32.509 187,466 -1,464 0.01% 6,094,269
2013-12-03 2013-11-29 32.509 188,930 -2,929 0.01% 6,141,862
2013-12-02 2013-11-28 31.416 191,859 -7,321 0.01% 6,027,430
2013-11-29 2013-11-27 31.279 199,180 -13,178 0.01% 6,230,220
2013-11-28 2013-11-26 30.323 212,358 -1,464 0.01% 6,439,376
2013-11-26 2013-11-22 30.255 213,822 -7,321 0.01% 6,469,166
2013-11-25 2013-11-21 30.050 221,143 -1,465 0.01% 6,645,353
2013-11-22 2013-11-20 29.982 222,608 +2,929 0.01% 6,674,173
2013-11-21 2013-11-19 29.367 219,679 -30,749 0.01% 6,451,329
2013-11-20 2013-11-18 28.889 250,428 -7,321 0.02% 7,234,615
2013-11-15 2013-11-13 27.318 257,749 -51,248 0.02% 7,041,240
2013-11-05 2013-11-01 27.865 308,997 -1,464 0.02% 8,610,068
2013-11-01 2013-10-30 27.455 310,461 +7,321 0.02% 8,523,643
2013-10-30 2013-10-28 26.663 303,140 +1,464 0.02% 8,082,491
2013-10-29 2013-10-25 27.236 301,676 -10,249 0.02% 8,216,523
2013-10-25 2013-10-23 28.001 311,925 -5,857 0.02% 8,734,262
2013-10-24 2013-10-22 27.933 317,782 +5,857 0.02% 8,876,561
2013-10-23 2013-10-21 27.865 311,925 -4,393 0.02% 8,691,656
2013-10-22 2013-10-18 28.343 316,318 -1,464 0.02% 8,965,286
2013-10-21 2013-10-17 28.479 317,782 -2,929 0.02% 9,050,186
2013-10-18 2013-10-16 28.138 320,711 -8,785 0.02% 9,024,086
2013-10-17 2013-10-15 28.001 329,496 -7,321 0.02% 9,226,270
2013-10-16 2013-10-11 28.548 336,817 -20,499 0.02% 9,615,291
2013-10-15 2013-10-10 28.684 357,316 -5,857 0.02% 10,249,293
2013-10-11 2013-10-09 28.957 363,173 -7,321 0.02% 10,516,508
2013-10-08 2013-10-04 28.411 370,494 -1,465 0.02% 10,526,080
2013-10-02 2013-09-27 26.990 371,959 -35,141 0.02% 10,039,317
2013-09-30 2013-09-26 27.018 407,100 -159,600 0.03% 10,998,907
2013-09-26 2013-09-24 27.455 566,700 -67,355 0.03% 15,558,633
2013-09-25 2013-09-23 27.796 634,055 +10,250 0.04% 17,624,366
2013-09-24 2013-09-19 27.045 623,805 +13,178 0.04% 16,870,820
2013-09-19 2013-09-17 26.335 610,627 +5,857 0.04% 16,080,726
2013-09-18 2013-09-16 25.296 604,770 +628 0.04% 15,298,024
2013-09-17 2013-09-13 24.940 604,142 -11,702 0.04% 15,067,362
2013-09-13 2013-09-11 25.350 615,844 +49,732 0.04% 15,611,830
2013-09-12 2013-09-10 24.858 566,112 +2,925 0.03% 14,072,447
2013-09-11 2013-09-09 24.913 563,187 +14,627 0.03% 14,030,539
2013-09-09 2013-09-05 24.858 548,560 +13,165 0.03% 13,636,138
2013-09-05 2013-09-03 25.542 535,395 +23,403 0.03% 13,674,912
2013-09-04 2013-09-02 25.077 511,992 +27,791 0.03% 12,839,138
2013-09-03 2013-08-30 25.022 484,201 -4,388 0.03% 12,115,745
2013-08-29 2013-08-27 25.760 488,589 +5,851 0.03% 12,586,296
2013-08-28 2013-08-26 25.897 482,738 -5,851 0.03% 12,501,578
2013-08-27 2013-08-23 24.585 488,589 +4,388 0.03% 12,011,763
2013-08-26 2013-08-22 24.475 484,201 +5,851 0.03% 11,850,920
2013-08-22 2013-08-20 24.147 478,350 +36,568 0.03% 11,550,741
2013-08-20 2013-08-16 24.612 441,782 +8,776 0.03% 10,873,113
2013-08-19 2013-08-15 24.940 433,006 +4,388 0.03% 10,799,213
2013-08-13 2013-08-09 25.596 428,618 -7,313 0.03% 10,971,086
2013-08-12 2013-08-08 25.569 435,931 -1,463 0.03% 11,146,351
2013-08-09 2013-08-07 25.706 437,394 +7,314 0.03% 11,243,565
2013-08-08 2013-08-06 25.815 430,080 -36,568 0.03% 11,102,598
2013-08-07 2013-08-05 26.417 466,648 -5,851 0.03% 12,327,355
2013-08-02 2013-07-31 26.499 472,499 +36,568 0.03% 12,520,683
2013-07-31 2013-07-29 26.307 435,931 -14,627 0.03% 11,468,225
2013-07-30 2013-07-26 26.800 450,558 +7,313 0.03% 12,074,806
2013-07-29 2013-07-25 26.936 443,245 +1,463 0.03% 11,939,426
2013-07-25 2013-07-23 27.347 441,782 +7,313 0.03% 12,081,236
2013-07-23 2013-07-19 26.225 434,469 +1,463 0.03% 11,394,119
2013-07-22 2013-07-18 26.307 433,006 -2,925 0.03% 11,391,275
2013-07-19 2013-07-17 27.292 435,931 -65,822 0.03% 11,897,389
2013-07-17 2013-07-15 28.440 501,753 -4,388 0.03% 14,270,089
2013-07-16 2013-07-12 28.167 506,141 -2,926 0.03% 14,256,473
2013-07-15 2013-07-11 27.688 509,067 +4,389 0.03% 14,095,268
2013-07-11 2013-07-09 26.690 504,678 -74,598 0.03% 13,469,999
2013-07-10 2013-07-08 26.007 579,276 +73,135 0.04% 15,065,010
2013-07-09 2013-07-05 26.280 506,141 +5,851 0.03% 13,301,428
2013-07-04 2013-07-02 26.089 500,290 -26,329 0.03% 13,051,895
2013-07-03 2013-06-28 27.347 526,619 -2,925 0.03% 14,401,240
2013-06-28 2013-06-26 26.636 529,544 -2,926 0.03% 14,104,717
2013-06-27 2013-06-25 26.225 532,470 -1,508 0.03% 13,964,234
2013-06-24 2013-06-20 26.581 533,978 -78,986 0.03% 14,193,614
2013-06-21 2013-06-19 27.155 612,964 -5,851 0.04% 16,645,145
2013-06-19 2013-06-17 27.483 618,815 +14,627 0.04% 17,007,100
2013-06-18 2013-06-14 27.483 604,188 -1,508 0.04% 16,605,101
2013-06-17 2013-06-13 27.046 605,696 -11,747 0.04% 16,381,526
2013-06-14 2013-06-11 28.030 617,443 +1,463 0.04% 17,307,092
2013-06-11 2013-06-07 28.030 615,980 -21,941 0.04% 17,266,084
2013-06-10 2013-06-06 27.347 637,921 -21,940 0.04% 17,444,972
2013-06-07 2013-06-05 27.620 659,861 +2,925 0.04% 18,225,406
2013-06-06 2013-06-04 27.688 656,936 -10,239 0.04% 18,189,529
2013-06-05 2013-06-03 28.360 667,175 -2,925 0.04% 18,920,907
2013-06-04 2013-05-31 27.947 670,100 +11,818 0.04% 18,727,104
2013-05-31 2013-05-29 28.360 658,282 -31,961 0.04% 18,668,704
2013-05-30 2013-05-28 28.153 690,243 -79,902 0.04% 19,432,572
2013-05-29 2013-05-27 26.873 770,145 -24,697 0.05% 20,696,041
2013-05-28 2013-05-24 26.735 794,842 +23,244 0.05% 21,250,296
2013-05-27 2013-05-23 26.322 771,598 +87,166 0.05% 20,310,188
2013-05-23 2013-05-21 27.011 684,432 -11,622 0.04% 18,486,908
2013-05-22 2013-05-20 28.016 696,054 +10,169 0.04% 19,500,346
2013-05-21 2013-05-16 28.910 685,885 -26,149 0.04% 19,829,217
2013-05-20 2013-05-15 28.773 712,034 +8,716 0.04% 20,487,170
2013-05-16 2013-05-14 27.947 703,318 -14,528 0.04% 19,655,438
2013-05-15 2013-05-13 27.740 717,846 -26,149 0.04% 19,913,211
2013-05-14 2013-05-10 28.910 743,995 -75,364 0.05% 21,509,201
2013-05-07 2013-05-03 30.081 819,359 +101,694 0.05% 24,646,805
2013-05-06 2013-05-02 30.149 717,665 +81,354 0.04% 21,637,189
2013-05-03 2013-04-30 29.943 636,311 +14,528 0.04% 19,053,013
2013-05-02 2013-04-29 29.323 621,783 +36,319 0.04% 18,232,802
2013-04-29 2013-04-25 29.323 585,464 +4,358 0.04% 17,167,805
2013-04-25 2013-04-23 28.842 581,106 +1,453 0.04% 16,760,013
2013-04-23 2013-04-19 28.979 579,653 +2,906 0.04% 16,797,906
2013-04-22 2013-04-18 29.530 576,747 -7,264 0.04% 17,031,292
2013-04-19 2013-04-17 29.186 584,011 +14,528 0.04% 17,044,798
2013-04-17 2013-04-15 29.461 569,483 -18,886 0.04% 16,777,587
2013-04-12 2013-04-10 30.081 588,369 +10,169 0.04% 17,698,489
2013-04-11 2013-04-09 29.255 578,200 -11,622 0.04% 16,914,999
2013-04-10 2013-04-08 29.392 589,822 +30,508 0.04% 17,336,196
2013-04-09 2013-04-05 29.186 559,314 -8,717 0.03% 16,323,997
2013-04-08 2013-04-03 30.494 568,031 -5,811 0.04% 17,321,310
2013-04-05 2013-04-02 29.530 573,842 -1,452 0.04% 16,945,508
2013-03-28 2013-03-26 29.048 575,294 +92,976 0.04% 16,711,186
2013-03-26 2013-03-22 29.255 482,318 +7,264 0.03% 14,110,011
2013-03-25 2013-03-21 28.291 475,054 +4,359 0.03% 13,439,706
2013-03-18 2013-03-14 26.818 470,695 -169,974 0.03% 12,623,027
2013-03-14 2013-03-12 25.331 640,669 +65,375 0.04% 16,228,803
2013-03-13 2013-03-11 25.551 575,294 +21,791 0.04% 14,699,507
2013-03-11 2013-03-07 25.909 553,503 +1,453 0.03% 14,340,839
2013-03-07 2013-03-05 25.524 552,050 -1,453 0.03% 14,090,393
2013-03-04 2013-02-28 24.753 553,503 +129,296 0.03% 13,700,759
2013-03-01 2013-02-27 24.367 424,207 +1,453 0.03% 10,336,799
2013-02-26 2013-02-22 23.596 422,754 -4,359 0.03% 9,975,473
2013-02-22 2013-02-20 23.734 427,113 +58,111 0.03% 10,137,130
2013-02-21 2013-02-19 23.514 369,002 +1,453 0.02% 8,676,639
2013-02-15 2013-02-08 23.156 367,549 +1,453 0.02% 8,510,914
2013-02-14 2013-02-07 23.128 366,096 -14,528 0.02% 8,467,188
2013-02-07 2013-02-05 23.238 380,624 -30,508 0.02% 8,845,117
2013-02-05 2013-02-01 23.238 411,132 -40,678 0.03% 9,554,076
2013-01-31 2013-01-29 23.679 451,810 -1,452 0.03% 10,698,410
2013-01-30 2013-01-28 23.789 453,262 -4,359 0.03% 10,782,712
2013-01-29 2013-01-25 23.073 457,621 -17,433 0.03% 10,558,809
2013-01-28 2013-01-24 22.881 475,054 -15,980 0.03% 10,869,485
2013-01-23 2013-01-21 23.128 491,034 +1,453 0.03% 11,356,796
2013-01-21 2013-01-17 23.101 489,581 -2,906 0.03% 11,309,710
2013-01-17 2013-01-15 22.523 492,487 -36,319 0.03% 11,092,081
2013-01-16 2013-01-14 22.523 528,806 +2,905 0.03% 11,910,079
2013-01-15 2013-01-11 22.523 525,901 -14,527 0.03% 11,844,651
2013-01-11 2013-01-09 22.578 540,428 +27,602 0.03% 12,201,596
2013-01-09 2013-01-07 22.137 512,826 -10,169 0.03% 11,352,488
2013-01-08 2013-01-04 21.917 522,995 -2,906 0.03% 11,462,400
2013-01-07 2013-01-03 22.055 525,901 -15,980 0.03% 11,598,490
2013-01-04 2013-01-02 22.165 541,881 +21,792 0.03% 12,010,602
2013-01-03 2012-12-31 22.027 520,089 +55,205 0.03% 11,455,990
2012-12-28 2012-12-24 21.944 464,884 +36,319 0.03% 10,201,590
2012-12-27 2012-12-20 22.027 428,565 +14,527 0.03% 9,439,992
2012-12-21 2012-12-19 22.385 414,038 +24,697 0.03% 9,268,207
2012-12-20 2012-12-18 22.192 389,341 +49,394 0.02% 8,640,326
2012-12-19 2012-12-17 22.330 339,947 -4,358 0.02% 7,590,966
2012-12-18 2012-12-14 22.963 344,305 +17,433 0.02% 7,906,319
2012-12-13 2012-12-11 22.936 326,872 -4,358 0.02% 7,497,003
2012-12-12 2012-12-10 23.101 331,230 +2,905 0.02% 7,651,676
2012-12-07 2012-12-05 23.349 328,325 -24,697 0.02% 7,665,928
2012-12-05 2012-12-03 22.770 353,022 +21,792 0.02% 8,038,449
2012-12-04 2012-11-30 23.018 331,230 +8,716 0.02% 7,624,316
2012-11-30 2012-11-28 22.578 322,514 +2,906 0.02% 7,281,609
2012-11-29 2012-11-27 23.046 319,608 -4,358 0.02% 7,365,599
2012-11-27 2012-11-23 23.404 323,966 +2,905 0.02% 7,581,992
2012-11-26 2012-11-22 23.404 321,061 +5,811 0.02% 7,514,004
2012-11-23 2012-11-21 23.349 315,250 +56,658 0.02% 7,360,646
2012-11-21 2012-11-19 25.414 258,592 +1,453 0.02% 6,571,761
2012-11-20 2012-11-16 24.312 257,139 -2,906 0.02% 6,251,635
2012-11-19 2012-11-15 24.340 260,045 +10,170 0.02% 6,329,446
2012-11-15 2012-11-13 23.817 249,875 +2,905 0.02% 5,951,191
2012-11-14 2012-11-12 23.541 246,970 -7,264 0.02% 5,814,003
2012-11-13 2012-11-09 23.294 254,234 +1,453 0.02% 5,922,007
2012-11-06 2012-11-02 23.734 252,781 +4,358 0.02% 5,999,522
2012-11-05 2012-11-01 24.257 248,423 -7,263 0.02% 6,026,049
2012-10-31 2012-10-29 23.101 255,686 +4,358 0.02% 5,906,550
2012-10-25 2012-10-22 21.614 251,328 +1,453 0.02% 5,432,197
2012-10-15 2012-10-11 21.834 249,875 -1,453 0.02% 5,455,832
2012-10-11 2012-10-09 21.476 251,328 +1,453 0.02% 5,397,597
2012-10-10 2012-10-08 21.752 249,875 -14,528 0.02% 5,435,192
2012-10-08 2012-10-04 21.999 264,403 +1,453 0.02% 5,816,719
2012-10-05 2012-10-03 21.752 262,950 -58,111 0.02% 5,719,594
2012-10-04 2012-09-28 21.807 321,061 -1,453 0.02% 7,001,284
2012-09-28 2012-09-26 21.256 322,514 -1,452 0.02% 6,855,369
2012-09-26 2012-09-24 21.394 323,966 -1,453 0.02% 6,930,833
2012-09-24 2012-09-20 21.284 325,419 -4,358 0.02% 6,926,078
2012-09-20 2012-09-18 20.595 329,777 +1,452 0.02% 6,791,832
2012-09-19 2012-09-17 21.256 328,325 -1,452 0.02% 6,978,899
2012-09-18 2012-09-14 21.918 329,777 -1,024 0.02% 7,227,966
2012-09-13 2012-09-11 21.697 330,801 +7,255 0.02% 7,177,450
2012-09-10 2012-09-06 21.835 323,546 -37,723 0.02% 7,064,637
2012-08-30 2012-08-28 19.657 361,269 -8,705 0.02% 7,101,479
2012-08-29 2012-08-27 19.740 369,974 -2,902 0.02% 7,303,194
2012-08-24 2012-08-22 20.071 372,876 +13,058 0.02% 7,483,839
2012-08-21 2012-08-17 19.988 359,818 +2,902 0.02% 7,191,997
2012-08-07 2012-08-03 20.264 356,916 +14,508 0.02% 7,232,392
2012-08-06 2012-08-02 20.374 342,408 +14,509 0.02% 6,976,168
2012-08-03 2012-08-01 20.870 327,899 +59,486 0.02% 6,843,284
2012-08-02 2012-07-31 20.677 268,413 +7,255 0.02% 5,550,006
2012-08-01 2012-07-30 20.319 261,158 +5,803 0.02% 5,306,393
2012-07-27 2012-07-25 19.629 255,355 +2,902 0.02% 5,012,484
2012-07-20 2012-07-18 19.850 252,453 -2,902 0.02% 5,011,199
2012-07-16 2012-07-12 19.299 255,355 -5,803 0.02% 4,928,004
2012-07-06 2012-07-04 18.968 261,158 +1,451 0.02% 4,953,594
2012-07-05 2012-07-03 18.444 259,707 +26,115 0.02% 4,790,032
2012-06-29 2012-06-27 19.188 233,592 +1,451 0.02% 4,482,247
2012-06-25 2012-06-21 18.499 232,141 +1,451 0.02% 4,294,405
2012-06-18 2012-06-14 19.960 230,690 -2,902 0.02% 4,604,643
2012-06-14 2012-06-12 19.712 233,592 -2,901 0.02% 4,604,607
2012-06-12 2012-06-08 19.326 236,493 +1,451 0.02% 4,570,513
2012-06-08 2012-06-06 19.685 235,042 -1,451 0.02% 4,626,710
2012-06-06 2012-06-04 19.519 236,493 +5,803 0.02% 4,616,153
2012-06-04 2012-05-31 20.515 230,690 +1,587 0.02% 4,732,592
2012-06-01 2012-05-30 20.154 229,103 +112,390 0.02% 4,617,355
2012-05-30 2012-05-28 19.432 116,713 -2,882 0.01% 2,268,000
2012-05-29 2012-05-25 19.432 119,595 -2,882 0.01% 2,324,004
2012-05-28 2012-05-24 19.682 122,477 -1,440 0.01% 2,410,608
2012-05-25 2012-05-23 19.876 123,917 -1,441 0.01% 2,463,030
2012-05-22 2012-05-18 20.182 125,358 +1,441 0.01% 2,529,952
2012-05-21 2012-05-17 20.099 123,917 -4,323 0.01% 2,490,550
2012-05-18 2012-05-16 20.237 128,240 +5,763 0.01% 2,595,236
2012-05-17 2012-05-15 20.265 122,477 -17,290 0.01% 2,482,008
2012-05-16 2012-05-14 20.237 139,767 +31,699 0.01% 2,828,512
2012-05-09 2012-05-07 21.098 108,068 -1,440 0.01% 2,280,009
2012-05-04 2012-05-02 21.098 109,508 +4,322 0.01% 2,310,390
2012-04-20 2012-04-18 19.849 105,186 -72,045 0.01% 2,087,804
2012-04-19 2012-04-17 19.960 177,231 +7,205 0.01% 3,537,483
2012-04-16 2012-04-12 20.848 170,026 -72,045 0.01% 3,544,713
2012-04-12 2012-04-10 20.793 242,071 -1,441 0.02% 5,033,272
2012-04-11 2012-04-05 20.570 243,512 -1,441 0.02% 5,009,154
2012-04-05 2012-04-02 20.570 244,953 +1,441 0.02% 5,038,796
2012-04-02 2012-03-29 20.598 243,512 +1,441 0.02% 5,015,914
2012-03-30 2012-03-28 19.849 242,071 +2,881 0.02% 4,804,792
2012-03-16 2012-03-14 19.210 239,190 +8,646 0.02% 4,594,888
2012-03-13 2012-03-09 18.960 230,544 -16,282 0.02% 4,371,197
2012-03-12 2012-03-08 18.433 246,826 -11,528 0.02% 4,549,721
2012-03-09 2012-03-07 18.266 258,354 -4,322 0.02% 4,719,184
2012-03-08 2012-03-06 18.183 262,676 +7,204 0.02% 4,776,255
2012-03-07 2012-03-05 18.155 255,472 -209,795 0.02% 4,638,172
2012-03-06 2012-03-02 17.683 465,267 +223,340 0.03% 8,227,493
2012-03-05 2012-03-01 16.712 241,927 -44,668 0.02% 4,043,027
2012-03-02 2012-02-29 16.656 286,595 -4,323 0.02% 4,773,596
2012-02-17 2012-02-15 15.796 290,918 +44,668 0.02% 4,595,245
2012-02-15 2012-02-13 15.657 246,250 +56,195 0.02% 3,855,504
2012-02-14 2012-02-10 15.546 190,055 -7,204 0.01% 2,954,562
2012-02-13 2012-02-09 15.685 197,259 +17,290 0.01% 3,093,934
2012-01-26 2012-01-19 15.379 179,969 -30,258 0.01% 2,767,791
2012-01-19 2012-01-17 15.018 210,227 +30,258 0.01% 3,157,269
2012-01-09 2012-01-05 15.352 179,969 -2,881 0.01% 2,762,795
2012-01-05 2012-01-03 15.490 182,850 +87,895 0.01% 2,832,403
2011-12-14 2011-12-12 15.018 94,955 -4,323 0.01% 1,426,070
2011-11-22 2011-11-18 16.073 99,278 +4,323 0.01% 1,595,723
2011-11-11 2011-11-09 16.184 94,955 -17,291 0.01% 1,536,782
2011-11-09 2011-11-07 16.073 112,246 -2,882 0.01% 1,804,161
2011-11-08 2011-11-04 16.351 115,128 -1,441 0.01% 1,882,444
2011-11-01 2011-10-28 15.685 116,569 -103,745 0.01% 1,828,342
2011-10-31 2011-10-27 15.296 220,314 -97,981 0.02% 3,369,919
2011-10-28 2011-10-26 15.213 318,295 -15,850 0.02% 4,842,127
2011-10-27 2011-10-25 15.296 334,145 +108,068 0.02% 5,111,077
2011-10-26 2011-10-24 15.240 226,077 +72,045 0.02% 3,445,518
2011-10-25 2011-10-21 14.824 154,032 -79,250 0.01% 2,283,379
2011-10-24 2011-10-20 14.158 233,282 +96,540 0.02% 3,302,762
2011-10-11 2011-10-07 13.880 136,742 +2,882 0.01% 1,898,007
2011-10-10 2011-10-06 13.963 133,860 -187,317 0.01% 1,869,152
2011-10-07 2011-10-04 13.908 321,177 -83,572 0.02% 4,466,918
2011-10-06 2011-10-03 14.019 404,749 -7,205 0.03% 5,674,178
2011-09-30 2011-09-27 15.240 411,954 -5,763 0.03% 6,278,370
2011-09-28 2011-09-26 14.602 417,717 +5,763 0.03% 6,099,493
2011-09-27 2011-09-23 15.185 411,954 +1,441 0.03% 6,255,498
2011-09-23 2011-09-21 16.823 410,513 +275,212 0.03% 6,905,981
2011-09-19 2011-09-15 16.157 135,301 -1,441 0.01% 2,185,998
2011-09-16 2011-09-14 16.073 136,742 -1,440 0.01% 2,197,898
2011-09-15 2011-09-12 16.546 138,182 +239 0.01% 2,286,369
2011-08-30 2011-08-26 16.351 137,943 +2,876 0.01% 2,255,562
2011-08-26 2011-08-24 15.684 135,067 -7,192 0.01% 2,118,391
2011-08-23 2011-08-19 15.267 142,259 -14,384 0.01% 2,171,851
2011-08-17 2011-08-15 15.906 156,643 -14,384 0.01% 2,491,638
2011-06-30 2011-06-28 15.100 171,027 +33,084 0.01% 2,582,512
2011-06-15 2011-06-13 14.989 137,943 -17,261 0.01% 2,067,599
2011-06-10 2011-06-08 15.156 155,204 -1,439 0.01% 2,352,216
2011-06-08 2011-06-03 15.295 156,643 +4,316 0.01% 2,395,805
2011-05-25 2011-05-23 14.711 152,327 +20,137 0.01% 2,240,838
2011-05-23 2011-05-19 15.546 132,190 -7,192 0.01% 2,054,995
2011-05-20 2011-05-18 15.714 139,382 -6,135 0.01% 2,190,225
2011-05-12 2011-05-09 15.350 145,517 -4,285 0.01% 2,233,642
2011-04-29 2011-04-27 15.798 149,802 -4,284 0.01% 2,366,551
2011-04-26 2011-04-20 15.966 154,086 -1,428 0.01% 2,460,126
2011-04-19 2011-04-15 16.302 155,514 +4,284 0.01% 2,535,197
2011-04-15 2011-04-13 16.078 151,230 -27,132 0.01% 2,431,471
2011-04-14 2011-04-12 15.714 178,362 +57,121 0.01% 2,802,750
2011-04-11 2011-04-07 15.406 121,241 +19,993 0.01% 1,867,805
2011-04-08 2011-04-06 15.434 101,248 -9,996 0.01% 1,562,634
2011-04-06 2011-04-01 14.761 111,244 +7,140 0.01% 1,642,126
2011-04-04 2011-03-31 14.874 104,104 +28,561 0.01% 1,548,393
2011-03-30 2011-03-28 15.154 75,543 +2,856 0.01% 1,144,750
2011-03-24 2011-03-22 15.378 72,687 +4,284 0.01% 1,117,759
2011-03-22 2011-03-18 15.154 68,403 -1,428 0.01% 1,036,553
2011-03-21 2011-03-17 14.649 69,831 -7,140 0.01% 1,022,985
2011-03-18 2011-03-16 13.781 76,971 +1,428 0.01% 1,060,746
2011-03-16 2011-03-14 14.061 75,543 +5,712 0.01% 1,062,227
2011-03-04 2011-03-02 13.585 69,831 +1,428 0.01% 948,657
2011-02-14 2011-02-10 14.145 68,403 +4,284 0.01% 967,577
2011-01-19 2011-01-17 14.958 64,119 -2,856 0.00% 959,063
2011-01-11 2011-01-07 15.406 66,975 -7,140 0.01% 1,031,798
2011-01-06 2011-01-04 15.294 74,115 -35,701 0.01% 1,133,491
2011-01-04 2010-12-31 15.490 109,816 +35,701 0.01% 1,701,022
2010-12-29 2010-12-24 14.145 74,115 -28,561 0.01% 1,048,375
2010-12-16 2010-12-14 15.350 102,676 -1,428 0.01% 1,576,045
2010-12-07 2010-12-03 15.350 104,104 -28,561 0.01% 1,597,965
2010-11-12 2010-11-10 15.882 132,665 +7,140 0.01% 2,106,971
2010-11-08 2010-11-04 16.274 125,525 -14,280 0.01% 2,042,799
2010-10-20 2010-10-18 16.582 139,805 -2,856 0.01% 2,318,268
2010-10-19 2010-10-15 16.358 142,661 -4,284 0.01% 2,333,659
2010-10-18 2010-10-14 16.470 146,945 -1,428 0.01% 2,420,201
2010-10-14 2010-10-12 15.994 148,373 -4,285 0.01% 2,373,068
2010-10-11 2010-10-07 16.134 152,658 -2,856 0.01% 2,462,982
2010-10-08 2010-10-06 16.134 155,514 -2,856 0.01% 2,509,061
2010-10-07 2010-10-05 16.050 158,370 -2,856 0.01% 2,541,832
2010-10-06 2010-10-04 15.994 161,226 -4,284 0.01% 2,578,638
2010-10-05 2010-09-30 15.994 165,510 -84,254 0.01% 2,647,156
2010-10-04 2010-09-29 15.910 249,764 -141,377 0.02% 3,973,721
2010-09-30 2010-09-28 16.078 391,141 -584,068 0.03% 6,288,752
2010-09-29 2010-09-27 16.386 975,209 +594,065 0.08% 15,979,854
2010-09-24 2010-09-21 15.210 381,144 +1,428 0.03% 5,797,065
2010-09-21 2010-09-17 15.126 379,716 -378,431 0.03% 5,743,437
2010-09-20 2010-09-16 15.126 758,147 +378,431 0.06% 11,467,438
2010-09-17 2010-09-15 15.126 379,716 +171,365 0.03% 5,743,457
2010-09-16 2010-09-14 15.911 208,351 +386 0.02% 3,315,159
2010-09-15 2010-09-13 15.911 207,965 -71,269 0.02% 3,309,017
2010-09-09 2010-09-07 15.743 279,234 -4,276 0.03% 4,395,992
2010-09-08 2010-09-06 15.743 283,510 -9,978 0.03% 4,463,309
2010-09-07 2010-09-03 15.715 293,488 +12,828 0.03% 4,612,157
2010-09-06 2010-09-02 15.968 280,660 -7,127 0.03% 4,481,450
2010-09-02 2010-08-31 15.715 287,787 -49,888 0.03% 4,522,566
2010-08-27 2010-08-25 15.687 337,675 -14,254 0.03% 5,297,079
2010-08-25 2010-08-23 15.434 351,929 +2,851 0.03% 5,431,796
2010-08-24 2010-08-20 16.136 349,078 +2,850 0.03% 5,632,693
2010-08-23 2010-08-19 15.126 346,228 -2,850 0.03% 5,236,929
2010-08-18 2010-08-16 15.126 349,078 +2,850 0.03% 5,280,037
2010-08-16 2010-08-12 14.705 346,228 +4,276 0.03% 5,091,189
2010-08-11 2010-08-09 15.266 341,952 +7,127 0.03% 5,220,232
2010-08-09 2010-08-05 15.743 334,825 -570 0.03% 5,271,163
2010-08-04 2010-08-02 15.743 335,395 +7,127 0.03% 5,280,137
2010-07-27 2010-07-23 15.687 328,268 +7,127 0.03% 5,149,512
2010-07-07 2010-07-05 15.743 321,141 -27,082 0.03% 5,055,735
2010-07-02 2010-06-29 14.873 348,223 -132,562 0.03% 5,179,157
2010-06-29 2010-06-25 14.817 480,785 -7,127 0.05% 7,123,781
2010-06-28 2010-06-24 15.013 487,912 -1,425 0.05% 7,325,226
2010-06-15 2010-06-11 13.470 489,337 -1,425 0.05% 6,591,360
2010-06-11 2010-06-09 13.540 490,762 +1,425 0.05% 6,644,984
2010-06-07 2010-06-03 13.540 489,337 -17,105 0.05% 6,625,690
2010-06-03 2010-06-01 13.063 506,442 +15,680 0.05% 6,615,690
2010-06-01 2010-05-28 13.947 490,762 -1,426 0.05% 6,844,678
2010-05-28 2010-05-26 13.189 492,188 +35,635 0.05% 6,491,643
2010-05-27 2010-05-25 13.470 456,553 -5,702 0.05% 6,149,760
2010-05-25 2010-05-20 13.652 462,255 -2,850 0.05% 6,310,884
2010-05-24 2010-05-19 14.656 465,105 -2,851 0.05% 6,816,529
2010-05-20 2010-05-18 15.050 467,956 +2,025 0.05% 7,042,960
2010-05-17 2010-05-13 14.797 465,931 -1,420 0.05% 6,894,295
2010-05-14 2010-05-12 14.318 467,351 +2,839 0.05% 6,691,382
2010-05-11 2010-05-07 14.318 464,512 +2,838 0.05% 6,650,734
2010-05-10 2010-05-06 14.797 461,674 -4,257 0.05% 6,831,305
2010-05-07 2010-05-05 15.248 465,931 -7,096 0.05% 7,104,407
2010-05-05 2010-05-03 16.121 473,027 +4,257 0.05% 7,625,897
2010-05-04 2010-04-30 16.460 468,770 -7,096 0.05% 7,715,812
2010-05-03 2010-04-29 16.206 475,866 -7,096 0.05% 7,711,902
2010-04-30 2010-04-28 16.178 482,962 -2,838 0.05% 7,813,288
2010-04-29 2010-04-27 16.488 485,800 -3,549 0.05% 8,009,812
2010-04-28 2010-04-26 16.488 489,349 -5,676 0.05% 8,068,328
2010-04-26 2010-04-22 16.742 495,025 -56,769 0.05% 8,287,481
2010-04-23 2010-04-21 16.657 551,794 -2,839 0.05% 9,191,225
2010-04-21 2010-04-19 16.009 554,633 -163,211 0.06% 8,878,978
2010-04-20 2010-04-16 16.460 717,844 -2,838 0.07% 11,815,494
2010-04-15 2010-04-13 16.347 720,682 -21,288 0.07% 11,780,959
2010-04-14 2010-04-12 16.375 741,970 -7,097 0.07% 12,149,865
2010-04-12 2010-04-08 16.572 749,067 -14,192 0.07% 12,413,863
2010-04-09 2010-04-07 16.319 763,259 +137,665 0.08% 12,455,451
2010-04-08 2010-04-01 15.586 625,594 +5,677 0.06% 9,750,495
2010-03-26 2010-03-24 15.361 619,917 +2,838 0.06% 9,522,237
2010-03-25 2010-03-23 15.586 617,079 +14,193 0.06% 9,617,780
2010-03-23 2010-03-19 16.121 602,886 +2,838 0.06% 9,719,416
2010-03-22 2010-03-18 16.206 600,048 +5,677 0.06% 9,724,400
2010-03-19 2010-03-17 16.009 594,371 -78,057 0.06% 9,515,134
2010-03-17 2010-03-15 16.206 672,428 +2,838 0.07% 10,897,392
2010-03-15 2010-03-11 15.924 669,590 -5,677 0.07% 10,662,680
2010-03-10 2010-03-08 15.896 675,267 -14,192 0.07% 10,734,049
2010-03-08 2010-03-04 16.121 689,459 +1,419 0.07% 11,115,101
2010-03-03 2010-03-01 16.093 688,040 +5,677 0.07% 11,072,833
2010-03-02 2010-02-26 15.811 682,363 -1,419 0.07% 10,789,151
2010-03-01 2010-02-25 15.304 683,782 -2,839 0.07% 10,464,692
2010-02-25 2010-02-23 15.107 686,621 -1,419 0.07% 10,372,676
2010-02-24 2010-02-22 14.966 688,040 +1,419 0.07% 10,297,153
2010-02-17 2010-02-11 15.389 686,621 -2,838 0.07% 10,566,196
2010-02-11 2010-02-09 14.797 689,459 -7,096 0.07% 10,201,798
2010-02-09 2010-02-05 14.769 696,555 +2,838 0.07% 10,287,164
2010-02-08 2010-02-04 15.642 693,717 +2,839 0.07% 10,851,363
2010-02-04 2010-02-02 15.896 690,878 -14,193 0.07% 10,982,202
2010-02-03 2010-02-01 16.234 705,071 -55,349 0.07% 11,446,278
2010-02-02 2010-01-29 16.009 760,420 -1,420 0.08% 12,173,370
2010-01-29 2010-01-27 15.135 761,840 +2,839 0.08% 11,530,470
2010-01-28 2010-01-26 16.234 759,001 -14,192 0.08% 12,321,790
2010-01-27 2010-01-25 16.629 773,193 -4,258 0.08% 12,857,274
2010-01-26 2010-01-22 16.178 777,451 -9,935 0.08% 12,577,487
2010-01-22 2010-01-20 16.601 787,386 +1,420 0.08% 13,071,094
2010-01-21 2010-01-19 15.924 785,966 +2,838 0.08% 12,515,873
2010-01-20 2010-01-18 16.347 783,128 +190,176 0.08% 12,801,761
2010-01-19 2010-01-15 16.770 592,952 +22,708 0.06% 9,943,642
2010-01-18 2010-01-14 15.981 570,244 +4,257 0.06% 9,112,819
2010-01-15 2010-01-13 16.234 565,987 -11,353 0.06% 9,188,358
2010-01-13 2010-01-11 16.911 577,340 -26,966 0.06% 9,763,193
2010-01-12 2010-01-08 16.854 604,306 -7,096 0.06% 10,185,141
2010-01-11 2010-01-07 16.911 611,402 -18,450 0.06% 10,339,203
2010-01-08 2010-01-06 16.911 629,852 +5,677 0.06% 10,651,204
2010-01-07 2010-01-05 15.924 624,175 -53,930 0.06% 9,939,483
2010-01-06 2010-01-04 15.896 678,105 -25,546 0.07% 10,779,162
2010-01-05 2009-12-31 16.065 703,651 -178,823 0.07% 11,304,234
2010-01-04 2009-12-29 14.994 882,474 +11,354 0.09% 13,231,909
2009-12-30 2009-12-28 14.289 871,120 +7,096 0.09% 12,447,866
2009-12-23 2009-12-21 11.823 864,024 +21,289 0.09% 10,215,667
2009-12-22 2009-12-18 11.837 842,735 -14,193 0.08% 9,975,836
2009-12-21 2009-12-17 11.950 856,928 +63,865 0.09% 10,240,453
2009-12-18 2009-12-16 12.373 793,063 -35,480 0.08% 9,812,534
2009-12-17 2009-12-15 12.542 828,543 -9,935 0.08% 10,391,638
2009-12-16 2009-12-14 12.866 838,478 +1,420 0.08% 10,788,012
2009-12-14 2009-12-10 12.669 837,058 -2,839 0.08% 10,604,598
2009-12-11 2009-12-09 12.753 839,897 +34,061 0.08% 10,711,581
2009-12-10 2009-12-08 12.894 805,836 +15,612 0.08% 10,390,746
2009-12-09 2009-12-07 13.078 790,224 +208,626 0.08% 10,334,207
2009-12-08 2009-12-04 12.852 581,598 -26,965 0.06% 7,474,751
2009-12-07 2009-12-03 13.190 608,563 +2,838 0.06% 8,027,131
2009-12-04 2009-12-02 13.669 605,725 +15,612 0.06% 8,279,921
2009-12-03 2009-12-01 12.965 590,113 -143,342 0.06% 7,650,714
2009-12-02 2009-11-30 12.091 733,455 +61,027 0.07% 8,868,287
2009-12-01 2009-11-27 12.302 672,428 -133,408 0.07% 8,272,542
2009-11-30 2009-11-26 11.640 805,836 -320,744 0.08% 9,380,061
2009-10-28 2009-10-23 10.569 1,126,580 -7,096 0.11% 11,906,997
2009-10-22 2009-10-20 10.414 1,133,676 -29,804 0.11% 11,806,260
2009-10-19 2009-10-15 10.372 1,163,480 +61,736 0.12% 12,067,455
2009-10-16 2009-10-14 9.935 1,101,744 +58,188 0.11% 10,945,832
2009-10-12 2009-10-08 9.710 1,043,556 +14,193 0.10% 10,132,438
2009-10-05 2009-09-30 8.934 1,029,363 +10,644 0.10% 9,196,801
2009-10-02 2009-09-29 8.963 1,018,719 +2,838 0.10% 9,130,414
2009-09-29 2009-09-25 9.414 1,015,881 +1,702 0.10% 9,563,795
2009-09-22 2009-09-18 9.768 1,014,179 -2,830 0.10% 9,906,172
2009-09-21 2009-09-17 9.895 1,017,009 -70,744 0.10% 10,063,198
2009-09-16 2009-09-14 9.725 1,087,753 -60,839 0.11% 10,578,691
2009-09-15 2009-09-11 9.725 1,148,592 -2,830 0.11% 11,170,367
2009-09-14 2009-09-10 9.966 1,151,422 +16,979 0.12% 11,474,581
2009-09-11 2009-09-09 9.824 1,134,443 -99,041 0.11% 11,145,016
2009-09-10 2009-09-08 10.008 1,233,484 -84,893 0.12% 12,344,684
2009-09-04 2009-09-02 9.923 1,318,377 +1,415 0.13% 13,082,476
2009-09-03 2009-09-01 10.460 1,316,962 -39,616 0.13% 13,775,842
2009-09-01 2009-08-28 10.460 1,356,578 -2,830 0.14% 14,190,238
2009-08-31 2009-08-27 10.460 1,359,408 +2,830 0.14% 14,219,841
2009-08-28 2009-08-26 10.121 1,356,578 -7,075 0.14% 13,730,014
2009-08-27 2009-08-25 9.867 1,363,653 -7,074 0.14% 13,454,653
2009-08-21 2009-08-19 9.556 1,370,727 +7,074 0.14% 13,098,177
2009-08-20 2009-08-18 9.725 1,363,653 -2,829 0.14% 13,261,893
2009-08-18 2009-08-14 9.796 1,366,482 -7,075 0.14% 13,385,986
2009-08-17 2009-08-13 10.065 1,373,557 +7,075 0.14% 13,824,196
2009-08-14 2009-08-12 9.937 1,366,482 -1,415 0.14% 13,579,145
2009-08-13 2009-08-11 10.390 1,367,897 +1,415 0.14% 14,211,959
2009-08-12 2009-08-10 10.701 1,366,482 -32,542 0.14% 14,622,209
2009-08-07 2009-08-05 10.602 1,399,024 -2,830 0.14% 14,831,997
2009-08-06 2009-08-04 10.390 1,401,854 -19,808 0.14% 14,564,760
2009-08-05 2009-08-03 9.881 1,421,662 -73,573 0.14% 14,047,102
2009-08-04 2009-07-31 9.188 1,495,235 -7,075 0.15% 13,738,395
2009-07-29 2009-07-27 9.358 1,502,310 -31,127 0.15% 14,058,233
2009-07-28 2009-07-24 9.202 1,533,437 -1,415 0.15% 14,111,076
2009-07-24 2009-07-22 8.877 1,534,852 -1,415 0.15% 13,625,089
2009-07-23 2009-07-21 9.004 1,536,267 -14,148 0.15% 13,833,094
2009-07-17 2009-07-15 8.326 1,550,415 -9,905 0.15% 12,908,520
2009-07-16 2009-07-14 8.213 1,560,320 -2,829 0.16% 12,814,540
2009-07-15 2009-07-13 8.213 1,563,149 -1,415 0.16% 12,837,774
2009-07-14 2009-07-10 8.312 1,564,564 -48,106 0.16% 13,004,207
2009-07-09 2009-07-07 7.661 1,612,670 +2,830 0.16% 12,355,434
2009-07-08 2009-07-06 7.831 1,609,840 +2,830 0.16% 12,606,824
2009-07-06 2009-07-02 7.393 1,607,010 +16,978 0.16% 11,880,466
2009-07-03 2009-06-30 7.492 1,590,032 +2,830 0.16% 11,912,281
2009-07-02 2009-06-29 7.633 1,587,202 +1,415 0.16% 12,115,439
2009-06-30 2009-06-26 7.803 1,585,787 +86,307 0.16% 12,373,630
2009-06-29 2009-06-25 8.128 1,499,480 -4,245 0.15% 12,187,699
2009-06-26 2009-06-24 8.057 1,503,725 +16,979 0.15% 12,115,922
2009-06-24 2009-06-22 7.732 1,486,746 +9,904 0.15% 11,495,750
2009-06-23 2009-06-19 7.492 1,476,842 +29,712 0.15% 11,064,279
2009-06-19 2009-06-17 7.577 1,447,130 +32,542 0.14% 10,964,417
2009-06-17 2009-06-15 8.397 1,414,588 -1,415 0.14% 11,877,625
2009-06-16 2009-06-12 8.128 1,416,003 +2,830 0.14% 11,509,202
2009-06-12 2009-06-10 8.128 1,413,173 +2,830 0.14% 11,486,200
2009-06-11 2009-06-09 8.043 1,410,343 +4,244 0.14% 11,343,582
2009-06-10 2009-06-08 8.269 1,406,099 +5,660 0.14% 11,627,463
2009-06-09 2009-06-05 8.071 1,400,439 +4,244 0.14% 11,303,515
2009-06-08 2009-06-04 8.057 1,396,195 +9,905 0.14% 11,249,524
2009-06-04 2009-06-02 7.987 1,386,290 +5,659 0.14% 11,071,736
2009-05-26 2009-05-22 7.831 1,380,631 +2,830 0.14% 10,811,864
2009-05-22 2009-05-20 7.831 1,377,801 +11,407 0.14% 10,790,130
2009-05-21 2009-05-19 7.831 1,366,394 +2,809 0.14% 10,700,797
2009-05-19 2009-05-15 7.490 1,363,585 -4,214 0.14% 10,212,814
2009-05-15 2009-05-13 6.906 1,367,799 -7,023 0.14% 9,445,860
2009-05-13 2009-05-11 6.820 1,374,822 -14,046 0.14% 9,376,904
2009-05-11 2009-05-07 6.763 1,388,868 -9,832 0.14% 9,393,600
2009-05-07 2009-05-05 6.322 1,398,700 -7,023 0.14% 8,842,703
2009-04-27 2009-04-23 6.550 1,405,723 -25,283 0.14% 9,207,359
2009-04-23 2009-04-21 6.365 1,431,006 +1,405 0.14% 9,108,072
2009-04-22 2009-04-20 6.408 1,429,601 +2,809 0.14% 9,160,197
2009-04-21 2009-04-17 6.593 1,426,792 +2,809 0.14% 9,406,307
2009-04-17 2009-04-15 6.820 1,423,983 -4,214 0.14% 9,712,204
2009-04-16 2009-04-14 6.365 1,428,197 +7,023 0.14% 9,090,193
2009-04-14 2009-04-08 5.909 1,421,174 -28,092 0.14% 8,397,941
2009-04-07 2009-04-03 6.265 1,449,266 -2,809 0.15% 9,079,841
2009-04-03 2009-04-01 5.938 1,452,075 +2,809 0.15% 8,621,892
2009-04-01 2009-03-30 5.923 1,449,266 +1,405 0.15% 8,584,577
2009-03-31 2009-03-27 5.952 1,447,861 -8,428 0.15% 8,617,487
2009-03-27 2009-03-25 5.909 1,456,289 -1,404 0.15% 8,605,441
2009-03-24 2009-03-20 5.838 1,457,693 -18,260 0.15% 8,509,958
2009-03-23 2009-03-19 5.952 1,475,953 -1,405 0.15% 8,784,687
2009-03-19 2009-03-17 5.966 1,477,358 -61,802 0.15% 8,814,085
2009-03-17 2009-03-13 5.411 1,539,160 -8,428 0.15% 8,328,079
2009-03-16 2009-03-12 5.411 1,547,588 +8,428 0.16% 8,373,681
2009-03-12 2009-03-10 5.368 1,539,160 -5,619 0.15% 8,262,331
2009-03-11 2009-03-09 5.340 1,544,779 -14,046 0.16% 8,248,502
2009-03-09 2009-03-05 5.411 1,558,825 -2,809 0.16% 8,434,482
2009-03-02 2009-02-26 5.197 1,561,634 +8,428 0.16% 8,116,141
2009-02-27 2009-02-25 6.037 1,553,206 +11,237 0.16% 9,377,183
2009-02-26 2009-02-24 5.696 1,541,969 -12,642 0.16% 8,782,398
2009-02-25 2009-02-23 5.211 1,554,611 -73,039 0.16% 8,101,777
2009-02-23 2009-02-19 4.628 1,627,650 -36,520 0.16% 7,532,200
2009-02-09 2009-02-05 3.745 1,664,170 +4,214 0.17% 6,232,050
2009-01-20 2009-01-16 3.446 1,659,956 -7,023 0.17% 5,719,913
2009-01-14 2009-01-12 3.773 1,666,979 +18,260 0.17% 6,290,041
2009-01-12 2009-01-08 3.802 1,648,719 +8,428 0.17% 6,268,092
2009-01-08 2009-01-06 4.072 1,640,291 -19,665 0.17% 6,679,815
2008-12-30 2008-12-24 3.873 1,659,956 +6,321 0.17% 6,428,993
2008-12-16 2008-12-12 3.560 1,653,635 -1,405 0.17% 5,886,500
2008-12-15 2008-12-11 3.716 1,655,040 +2,810 0.17% 6,150,727
2008-12-04 2008-12-02 3.061 1,652,230 +4,213 0.17% 5,058,089
2008-11-26 2008-11-24 3.133 1,648,017 +1,405 0.17% 5,162,521
2008-11-25 2008-11-21 3.261 1,646,612 -1,405 0.17% 5,369,134
2008-11-11 2008-11-07 3.133 1,648,017 +1,648,017 0.17% 5,162,521
2008-11-04 2008-10-31 2.891 0 -1,650,826
2008-10-28 2008-10-24 2.705 1,650,826 +2,809 0.83% 4,466,140
2008-10-23 2008-10-21 3.503 1,648,017 -7,023 0.83% 5,772,637
2008-10-22 2008-10-20 3.716 1,655,040 +7,023 0.83% 6,150,727
2008-10-10 2008-10-08 4.001 1,648,017 +2,810 0.83% 6,593,947
2008-10-08 2008-10-03 4.058 1,645,207 -2,810 0.83% 6,676,408
2008-10-03 2008-09-30 2.976 1,648,017 +2,810 0.83% 4,904,395
2008-09-30 2008-09-26 3.275 1,645,207 +709,322 0.83% 5,387,979
2008-09-29 2008-09-25 3.275 935,885 +696,682 0.47% 3,064,981
2008-09-26 2008-09-24 3.275 239,203 +5,618 0.12% 783,379
2008-09-22 2008-09-18 3.531 233,585 -71,073 0.12% 824,848
2008-09-12 2008-09-10 4.186 304,658 +2,810 0.15% 1,275,374
2008-09-01 2008-08-28 4.742 301,848 +2,809 0.15% 1,431,232
2008-08-27 2008-08-25 5.055 299,039 +7,023 0.15% 1,511,589
2008-08-01 2008-07-30 8.672 292,016 -11,237 0.15% 2,532,220
2008-07-23 2008-07-21 8.543 303,253 +11,237 0.15% 2,590,800
2008-06-24 2008-06-20 8.971 292,016 -70,230 0.15% 2,619,538
2008-06-20 2008-06-18 8.828 362,246 -42,138 0.18% 3,197,958
2008-06-19 2008-06-17 8.543 404,384 -146,219 0.20% 3,454,798
2008-06-18 2008-06-16 9.184 550,603 -4,214 0.28% 5,056,800
2008-06-03 2008-05-30 11.078 554,817 +1,405 0.28% 6,146,202
2008-05-30 2008-05-28 11.149 553,412 -7,023 0.28% 6,170,038
2008-05-29 2008-05-27 11.320 560,435 -19,665 0.28% 6,344,098
2008-05-27 2008-05-23 11.818 580,100 -26,687 0.29% 6,855,805
2008-05-23 2008-05-21 12.245 606,787 -51,970 0.31% 7,430,400
2008-05-22 2008-05-20 12.416 658,757 -1,405 0.33% 8,179,358
2008-05-21 2008-05-19 12.245 660,162 -702 0.33% 8,084,003
2008-04-25 2008-04-23 11.035 660,864 -3,512 0.33% 7,292,749
2008-04-23 2008-04-21 11.477 664,376 +77,253 0.33% 7,624,765
2008-04-16 2008-04-14 11.747 587,123 -561 0.30% 6,897,005
2008-04-15 2008-04-11 12.132 587,684 -15,311 0.30% 7,129,531
2008-04-14 2008-04-10 12.516 602,995 -4,213 0.30% 7,547,099
2008-04-07 2008-04-02 13.954 607,208 +50,565 0.31% 8,473,075
2008-03-27 2008-03-25 13.242 556,643 -4,214 0.28% 7,371,183
2008-03-26 2008-03-20 12.075 560,857 -4,697,964 0.28% 6,772,133
2008-03-10 2008-03-06 8.779 5,258,821 +4,732,939 2.65% 46,165,860
2008-03-07 2008-03-05 9.200 525,882 -684,712 0.26% 4,838,181
2008-03-06 2008-03-04 8.568 1,210,594 +48,412 0.30% 10,372,439
2008-03-05 2008-03-03 8.147 1,162,182 -50,975 0.29% 9,467,922
2008-03-04 2008-02-29 7.093 1,213,157 +22,782 0.30% 8,605,199
2008-03-03 2008-02-28 6.461 1,190,375 +13,100 0.30% 7,691,201
2008-02-29 2008-02-27 6.391 1,177,275 +494,945 0.29% 7,523,880
2008-02-28 2008-02-26 6.461 682,330 +55,532 0.17% 4,408,642
2008-02-27 2008-02-25 5.408 626,798 -3,702 0.16% 3,389,541
2008-02-26 2008-02-22 5.337 630,500 +29,047 0.16% 3,365,280
2008-02-25 2008-02-21 5.337 601,453 -17,086 0.15% 3,210,242
2008-02-22 2008-02-20 5.267 618,539 +1,424 0.15% 3,257,998
2008-02-21 2008-02-19 5.337 617,115 +8,543 0.15% 3,293,838
2008-02-20 2008-02-18 5.408 608,572 -276,805 0.15% 3,290,980
2008-02-19 2008-02-15 5.057 885,377 -909,013 0.22% 4,476,960
2008-02-18 2008-02-14 2.416 1,794,390 +4,271 0.45% 4,335,087
2008-02-15 2008-02-13 2.578 1,790,119 -4,402,443 0.45% 4,615,509
2008-02-13 2008-02-11 2.477 6,192,562 +48,272 0.45% 15,337,840
2008-02-12 2008-02-06 2.335 6,144,290 +985 0.44% 14,345,099
2008-02-04 2008-01-31 2.111 6,143,305 +29,554 0.44% 12,970,879
2008-01-30 2008-01-28 2.071 6,113,751 +2,955 0.44% 12,660,240
2008-01-25 2008-01-23 2.030 6,110,796 -985 0.44% 12,406,000
2008-01-24 2008-01-22 1.827 6,111,781 +4,926 0.44% 11,167,200
2008-01-21 2008-01-17 2.416 6,106,855 +50,242 0.44% 14,753,619
2008-01-11 2008-01-09 2.781 6,056,613 +137,919 0.44% 16,845,519
2008-01-10 2008-01-08 2.781 5,918,694 +49,256 0.43% 16,461,919
2008-01-09 2008-01-07 2.761 5,869,438 -9,851 0.42% 16,205,761
2008-01-08 2008-01-04 2.741 5,879,289 +138,904 0.42% 16,113,600
2008-01-04 2008-01-02 2.781 5,740,385 +36,450 0.41% 15,965,981
2008-01-03 2007-12-31 2.822 5,703,935 -4,925 0.41% 16,096,201
2008-01-02 2007-12-27 2.802 5,708,860 +246,283 0.41% 15,994,199
2007-12-28 2007-12-24 2.822 5,462,577 +44,332 0.40% 15,415,101
2007-12-27 2007-12-20 2.700 5,418,245 +9,851 0.39% 14,629,999
2007-12-20 2007-12-18 2.639 5,408,394 +9,851 0.39% 14,274,000
2007-12-19 2007-12-17 2.700 5,398,543 +18,718 0.39% 14,576,801
2007-12-18 2007-12-14 2.741 5,379,825 +4,925 0.39% 14,744,699
2007-12-17 2007-12-13 2.863 5,374,900 +986 0.39% 15,385,921
2007-12-12 2007-12-10 2.903 5,373,914 +5,910 0.39% 15,601,299
2007-12-10 2007-12-06 3.086 5,368,004 +216,730 0.39% 16,564,961
2007-12-07 2007-12-05 2.964 5,151,274 +54,183 0.37% 15,268,681
2007-12-05 2007-12-03 2.822 5,097,091 -19,703 0.37% 14,383,719
2007-12-04 2007-11-30 2.944 5,116,794 -29,554 0.37% 15,062,600
2007-12-03 2007-11-29 2.842 5,146,348 -304,407 0.37% 14,627,200
2007-11-20 2007-11-16 3.066 5,450,755 -9,851 0.40% 16,709,660
2007-11-19 2007-11-15 3.106 5,460,606 +9,851 0.40% 16,961,579
2007-11-15 2007-11-13 2.944 5,450,755 +178,310 0.40% 16,045,700
2007-11-14 2007-11-12 3.045 5,272,445 -12,807 0.38% 16,055,999
2007-11-13 2007-11-09 3.167 5,285,252 -44,331 0.38% 16,738,799
2007-11-12 2007-11-08 3.167 5,329,583 -227,567 0.39% 16,879,199
2007-11-09 2007-11-07 3.045 5,557,150 -112,305 0.40% 16,923,001
2007-11-08 2007-11-06 3.106 5,669,455 +58,123 0.41% 17,610,300
2007-11-07 2007-11-05 3.187 5,611,332 -38,420 0.41% 17,885,440
2007-11-06 2007-11-02 3.066 5,649,752 +371,396 0.41% 17,319,699
2007-10-31 2007-10-29 2.599 5,278,356 +280,763 0.38% 13,716,479
2007-10-29 2007-10-25 2.660 4,997,593 -14,777 0.36% 13,291,261
2007-10-22 2007-10-17 2.599 5,012,370 -34,479 0.36% 13,025,281
2007-10-18 2007-10-16 2.436 5,046,849 -61,079 0.37% 12,295,199
2007-10-17 2007-10-15 2.660 5,107,928 +221,656 0.37% 13,584,701
2007-10-16 2007-10-12 2.071 4,886,272 +1,159,504 0.36% 10,118,399
2007-10-09 2007-10-05 1.990 3,726,768 -24,628 0.27% 7,414,680
2007-10-05 2007-10-03 2.010 3,751,396 -19,703 0.27% 7,539,840
2007-10-04 2007-10-02 2.010 3,771,099 -4,926 0.27% 7,579,440
2007-10-02 2007-09-27 2.010 3,776,025 -985 0.27% 7,589,341
2007-09-27 2007-09-24 2.010 3,777,010 +985 0.27% 7,591,321
2007-09-25 2007-09-21 2.071 3,776,025 -14,777 0.27% 7,819,321
2007-09-19 2007-09-17 2.132 3,790,802 -35,428 0.28% 8,082,226
2007-09-14 2007-09-12 1.991 3,826,230 +14,916 0.28% 7,619,041
2007-09-13 2007-09-11 2.011 3,811,314 -62,644 0.27% 7,665,999
2007-09-12 2007-09-10 2.031 3,873,958 -117,332 0.28% 7,869,920
2007-09-06 2007-09-04 2.112 3,991,290 -223,728 0.29% 8,429,399
2007-09-05 2007-09-03 2.092 4,215,018 -61,649 0.30% 8,817,121
2007-09-04 2007-08-31 2.092 4,276,667 -9,943 0.31% 8,946,081
2007-08-29 2007-08-27 2.192 4,286,610 -4,972 0.31% 9,397,980
2007-08-28 2007-08-24 2.152 4,291,582 +124,293 0.31% 9,236,240
2007-08-27 2007-08-23 2.112 4,167,289 -19,887 0.30% 8,801,100
2007-08-23 2007-08-21 2.011 4,187,176 -230,687 0.30% 8,422,000
2007-08-22 2007-08-20 2.072 4,417,863 +248,585 0.32% 9,152,579
2007-08-21 2007-08-17 2.132 4,169,278 -36,790 0.30% 8,889,161
2007-08-20 2007-08-16 2.172 4,206,068 -4,972 0.30% 9,136,799
2007-08-17 2007-08-15 2.132 4,211,040 -12,927 0.30% 8,978,200
2007-08-16 2007-08-14 2.253 4,223,967 +995 0.31% 9,515,521
2007-08-15 2007-08-13 2.293 4,222,972 -1,989 0.30% 9,683,159
2007-08-14 2007-08-10 2.253 4,224,961 -1,989 0.31% 9,517,760
2007-08-13 2007-08-09 2.373 4,226,950 +4,972 0.31% 10,032,361
2007-08-09 2007-08-07 2.454 4,221,978 -49,717 0.30% 10,360,240
2007-08-07 2007-08-03 2.615 4,271,695 -233,670 0.31% 11,169,600
2007-08-06 2007-08-02 2.595 4,505,365 +19,886 0.33% 11,689,979
2007-08-03 2007-08-01 2.434 4,485,479 -16,903 0.32% 10,916,621
2007-08-02 2007-07-31 2.414 4,502,382 +2,983 0.33% 10,867,199
2007-08-01 2007-07-30 2.394 4,499,399 -4,972 0.32% 10,769,499
2007-07-31 2007-07-27 2.353 4,504,371 -153,129 0.33% 10,600,200
2007-07-26 2007-07-24 2.454 4,657,500 -4,972 0.34% 11,428,960
2007-07-25 2007-07-23 2.474 4,662,472 -113,355 0.34% 11,534,941
2007-07-24 2007-07-20 2.474 4,775,827 -1,425,887 0.35% 11,815,381
2007-07-20 2007-07-18 2.514 6,201,714 -8,115,822 0.45% 15,592,501
2007-07-18 2007-07-16 2.796 14,317,536 +8,949 1.04% 40,029,219
2007-07-17 2007-07-13 2.856 14,308,587 -3,978 1.03% 40,867,599
2007-07-16 2007-07-12 2.776 14,312,565 -74,575 1.03% 39,727,441
2007-07-13 2007-07-11 2.796 14,387,140 -72,587 1.04% 40,223,819
2007-07-12 2007-07-10 2.836 14,459,727 +25,852 1.05% 41,008,439
2007-07-11 2007-07-09 2.856 14,433,875 +8,950 1.04% 41,225,441
2007-07-09 2007-07-05 2.876 14,424,925 +7,954 1.04% 41,490,019
2007-07-06 2007-07-04 2.957 14,416,971 -3,977 1.04% 42,627,061
2007-07-05 2007-07-03 2.937 14,420,948 +273,444 1.04% 42,348,760
2007-07-04 2007-06-29 2.856 14,147,504 +319,184 1.02% 40,407,520
2007-07-03 2007-06-28 2.896 13,828,320 -49,717 1.00% 40,052,160
2007-06-29 2007-06-27 2.836 13,878,037 +39,774 1.01% 39,358,740
2007-06-28 2007-06-26 2.977 13,838,263 +297,308 1.00% 41,194,319
2007-06-27 2007-06-25 2.876 13,540,955 -183,953 0.98% 38,947,480
2007-06-26 2007-06-22 3.198 13,724,908 1.00% 43,893,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top